{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118661,"rows_kept":118661,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1730332802602,11.26593335,175.11,175.05,11.26593335]
["bitfinex","SOLUSD",1730332803498,11.26593335,175.11,175.03,23.8635401]
["bitfinex","SOLUSD",1730332803703,11.26593335,175.11,175.05,11.26593335]
["bitfinex","SOLUSD",1730332804189,11.26593335,175.1,175.05,11.26593335]
["bitfinex","SOLUSD",1730332804390,70.0,175.06,175.03,0.0866561]
["bitfinex","SOLUSD",1730332804705,70.0,175.06,175.05,11.26593335]
["bitfinex","SOLUSD",1730332805305,70.0,175.08,175.05,11.26593335]
["bitfinex","SOLUSD",1730332805603,70.0,175.08,175.03,0.0866561]
["bitfinex","SOLUSD",1730332805902,70.0,175.06,175.03,23.8635401]
["bitfinex","SOLUSD",1730332806201,70.0,175.08,175.03,23.8635401]
["bitfinex","SOLUSD",1730332806385,70.0,175.1,175.05,23.776884]
["bitfinex","SOLUSD",1730332807696,70.0,175.1,175.09,11.26593335]
["bitfinex","SOLUSD",1730332810206,70.0,175.14,175.09,11.26593335]
["bitfinex","SOLUSD",1730332810407,70.0,175.14,175.13,11.26593335]
["bitfinex","SOLUSD",1730332812110,70.0,175.11,175.07,23.776884]
["bitfinex","SOLUSD",1730332812308,70.0,175.11,175.1,11.26593335]
["bitfinex","SOLUSD",1730332815019,70.0,175.07,175.06,11.26593335]
["bitfinex","SOLUSD",1730332815396,70.0,175.1,175.06,11.26593335]
["bitfinex","SOLUSD",1730332815594,70.0,175.1,175.05,11.26593335]
["bitfinex","SOLUSD",1730332816398,70.0,175.1,175.09,11.26593335]
["bitfinex","SOLUSD",1730332817417,70.0,175.07,175.03,0.0866561]
["bitfinex","SOLUSD",1730332817620,70.0,175.07,175.06,11.26593335]
["bitfinex","SOLUSD",1730332818225,70.0,175.11,175.06,11.26593335]
["bitfinex","SOLUSD",1730332818398,70.0,175.11,175.1,11.26593335]
["bitfinex","SOLUSD",1730332824023,70.0,175.13,175.1,11.26593335]
["bitfinex","SOLUSD",1730332824324,70.0,175.13,175.12,11.26593335]
["bitfinex","SOLUSD",1730332824627,70.0,175.15,175.12,11.26593335]
["bitfinex","SOLUSD",1730332824933,70.0,175.15,175.14,11.26593335]
["bitfinex","SOLUSD",1730332827425,70.0,175.17,175.14,11.26593335]
["bitfinex","SOLUSD",1730332827733,70.0,175.19,175.16,11.26593335]
["bitfinex","SOLUSD",1730332827932,70.0,175.19,175.18,11.26593335]
["bitfinex","SOLUSD",1730332828627,70.0,175.17,175.1,23.976884]
["bitfinex","SOLUSD",1730332828834,70.0,175.17,175.16,11.26593335]
["bitfinex","SOLUSD",1730332830531,70.0,175.19,175.16,16.97493335]
["bitfinex","SOLUSD",1730332830718,70.0,175.19,175.18,11.26593335]
["bitfinex","SOLUSD",1730332831611,70.0,175.19,175.18,16.97433335]
["bitfinex","SOLUSD",1730332833419,70.0,175.17,175.16,11.26593335]
["bitfinex","SOLUSD",1730332834028,70.0,175.17,175.15,25.53903335]
["bitfinex","SOLUSD",1730332834942,70.0,175.17,175.16,11.26593335]
["bitfinex","SOLUSD",1730332835440,11.26593335,175.21,175.16,31.24753335]
["bitfinex","SOLUSD",1730332835735,70.0,175.17,175.16,31.24753335]
["bitfinex","SOLUSD",1730332836637,70.0,175.17,175.16,19.9816]
["bitfinex","SOLUSD",1730332836939,70.0,175.17,175.16,31.24753335]
["bitfinex","SOLUSD",1730332840737,70.0,175.19,175.16,31.24753335]
["bitfinex","SOLUSD",1730332840925,70.0,175.19,175.18,11.26593335]
["bitfinex","SOLUSD",1730332841942,70.0,175.19,175.18,16.97433335]
["bitfinex","SOLUSD",1730332843024,70.0,175.19,175.18,5.7084]
["bitfinex","SOLUSD",1730332843828,11.26593335,175.22,175.16,25.53853335]
["bitfinex","SOLUSD",1730332843829,70.0,175.17,175.16,11.26593335]
["bitfinex","SOLUSD",1730332844031,70.0,175.17,175.16,16.97493335]
["bitfinex","SOLUSD",1730332849645,70.0,175.19,175.16,31.24753335]
["bitfinex","SOLUSD",1730332850025,70.0,175.19,175.18,11.26593335]
["bitfinex","SOLUSD",1730332851552,70.0,175.19,175.18,16.97433335]
["bitfinex","SOLUSD",1730332853537,70.0,175.21,175.18,31.24533335]
["bitfinex","SOLUSD",1730332853738,70.0,175.21,175.2,11.26593335]
["bitfinex","SOLUSD",1730332855648,70.0,175.21,175.2,16.97363335]
["bitfinex","SOLUSD",1730332856035,70.0,175.21,175.2,5.7077]
["bitfinex","SOLUSD",1730332857642,70.0,175.19,175.18,16.97433335]
["bitfinex","SOLUSD",1730332859355,70.0,175.19,175.18,5.7084]
["bitfinex","SOLUSD",1730332860649,70.0,175.19,175.18,11.26593335]
["bitfinex","SOLUSD",1730332860955,70.0,175.21,175.18,11.26593335]
["bitfinex","SOLUSD",1730332861154,70.0,175.19,175.16,28.5447]
["bitfinex","SOLUSD",1730332862663,70.0,175.21,175.18,11.26593335]
["bitfinex","SOLUSD",1730332862871,70.0,175.21,175.2,11.26593335]
["bitfinex","SOLUSD",1730332863547,70.0,175.21,175.17,23.776884]
["bitfinex","SOLUSD",1730332863744,70.0,175.21,175.2,11.26593335]
["bitfinex","SOLUSD",1730332864961,70.0,175.21,175.2,16.97363335]
["bitfinex","SOLUSD",1730332866359,70.0,175.23,175.2,31.24303335]
["bitfinex","SOLUSD",1730332866564,70.0,175.23,175.22,11.17429844]
["bitfinex","SOLUSD",1730332868070,70.0,175.23,175.22,16.88139844]
["bitfinex","SOLUSD",1730332871047,70.0,175.27,175.23,23.776884]
["bitfinex","SOLUSD",1730332871250,70.0,175.27,175.26,11.26593335]
["bitfinex","SOLUSD",1730332872755,70.0,175.26,175.25,11.26593335]
["bitfinex","SOLUSD",1730332872973,70.0,175.26,175.25,16.97203335]
["bitfinex","SOLUSD",1730332874772,70.0,175.26,175.25,5.7061]
["bitfinex","SOLUSD",1730332875272,20.626,175.34,175.25,5.7061]
["bitfinex","SOLUSD",1730332875273,20.64899335,175.45,175.29,0.1]
["bitfinex","SOLUSD",1730332875460,70.0,175.35,175.3,21.80689577]
["bitfinex","SOLUSD",1730332875665,70.0,175.35,175.31,23.776884]
["bitfinex","SOLUSD",1730332875976,70.0,175.35,175.32,21.80689577]
["bitfinex","SOLUSD",1730332876554,70.0,175.35,175.34,11.26593335]
["bitfinex","SOLUSD",1730332876880,70.0,175.35,175.34,16.96913335]
["bitfinex","SOLUSD",1730332877888,70.0,175.37,175.34,31.22713335]
["bitfinex","SOLUSD",1730332878187,70.0,175.37,175.36,11.26593335]
["bitfinex","SOLUSD",1730332878684,70.0,175.39,175.36,11.26593335]
["bitfinex","SOLUSD",1730332878879,70.0,175.39,175.38,11.26593335]
["bitfinex","SOLUSD",1730332879185,70.0,175.39,175.38,5.7019]
["bitfinex","SOLUSD",1730332880074,70.0,175.39,175.37,14.2552]
["bitfinex","SOLUSD",1730332880263,70.0,175.39,175.37,19.9574]
["bitfinex","SOLUSD",1730332881161,70.0,175.39,175.38,11.26593335]
["bitfinex","SOLUSD",1730332881500,70.0,175.39,175.37,19.9574]
["bitfinex","SOLUSD",1730332881661,70.0,175.39,175.37,14.2552]
["bitfinex","SOLUSD",1730332882065,70.0,175.35,175.32,14.2596]
["bitfinex","SOLUSD",1730332882377,70.0,175.35,175.34,11.26593335]
["bitfinex","SOLUSD",1730332882881,70.0,175.33,175.32,19.9634]
["bitfinex","SOLUSD",1730332883177,70.0,175.33,175.32,31.22933335]
["bitfinex","SOLUSD",1730332885363,70.0,175.33,175.32,19.9634]
["bitfinex","SOLUSD",1730332890481,70.0,175.33,175.32,14.2596]
["bitfinex","SOLUSD",1730332903293,70.0,175.31,175.3,11.26593335]
["bitfinex","SOLUSD",1730332903501,70.0,175.31,175.29,28.5236]
["bitfinex","SOLUSD",1730332903682,70.0,175.31,175.3,11.26593335]
["bitfinex","SOLUSD",1730332904703,70.0,175.31,175.3,16.97043335]
["bitfinex","SOLUSD",1730332912004,70.0,175.31,175.3,5.7045]
["bitfinex","SOLUSD",1730332912302,70.0,175.27,175.26,14.2644]
["bitfinex","SOLUSD",1730332913799,70.0,175.24,175.22,19.9745]
["bitfinex","SOLUSD",1730332913976,70.0,175.24,175.22,25.53333335]
["bitfinex","SOLUSD",1730332914182,70.0,175.24,175.22,11.26593335]
["bitfinex","SOLUSD",1730332915388,70.0,175.22,175.21,11.26593335]
["bitfinex","SOLUSD",1730332916385,70.0,175.22,175.21,16.97333335]
["bitfinex","SOLUSD",1730332922100,70.0,175.24,175.21,31.24183335]
["bitfinex","SOLUSD",1730332922405,70.0,175.24,175.23,11.26593335]
["bitfinex","SOLUSD",1730332923285,70.0,175.26,175.23,11.26593335]
["bitfinex","SOLUSD",1730332923604,70.0,175.26,175.25,11.26593335]
["bitfinex","SOLUSD",1730332924185,70.0,175.26,175.25,16.97203335]
["bitfinex","SOLUSD",1730332924615,70.0,175.28,175.25,31.23733335]
["bitfinex","SOLUSD",1730332924907,70.0,175.28,175.27,11.26593335]
["bitfinex","SOLUSD",1730332926505,70.0,175.28,175.27,16.97133335]
["bitfinex","SOLUSD",1730332927384,70.0,175.28,175.27,5.7054]
["bitfinex","SOLUSD",1730332927706,70.0,175.26,175.25,19.9714]
["bitfinex","SOLUSD",1730332928797,70.0,175.23,175.22,19.9747]
["bitfinex","SOLUSD",1730332929008,70.0,175.23,175.22,31.24063335]
["bitfinex","SOLUSD",1730332930093,70.0,175.25,175.22,31.24063335]
["bitfinex","SOLUSD",1730332930297,70.0,175.27,175.24,11.26593335]
["bitfinex","SOLUSD",1730332930503,70.0,175.27,175.26,11.26593335]
["bitfinex","SOLUSD",1730332932217,70.0,175.27,175.26,16.97173335]
["bitfinex","SOLUSD",1730332933698,70.0,175.27,175.25,14.2649]
["bitfinex","SOLUSD",1730332933900,70.0,175.27,175.25,19.971]
["bitfinex","SOLUSD",1730332935622,70.0,175.25,175.24,11.26593335]
["bitfinex","SOLUSD",1730332936212,70.0,175.25,175.24,16.97233335]
["bitfinex","SOLUSD",1730332950918,70.0,175.25,175.22,42.8031]
["bitfinex","SOLUSD",1730332951118,70.0,175.23,175.22,14.2676]
["bitfinex","SOLUSD",1730332951442,70.0,175.23,175.22,25.53353335]
["bitfinex","SOLUSD",1730332952216,70.0,175.23,175.22,14.2676]
["bitfinex","SOLUSD",1730332952531,70.0,175.23,175.22,25.53353335]
["bitfinex","SOLUSD",1730332952937,70.0,175.23,175.22,19.9747]
["bitfinex","SOLUSD",1730332953634,70.0,175.23,175.22,31.24063335]
["bitfinex","SOLUSD",1730332954023,70.0,175.2,175.18,28.542]
["bitfinex","SOLUSD",1730332954521,70.0,175.2,175.19,11.26593335]
["bitfinex","SOLUSD",1730332955436,70.0,175.2,175.18,28.542]
["bitfinex","SOLUSD",1730332955640,70.0,175.2,175.18,39.80793335]
["bitfinex","SOLUSD",1730332956122,70.0,175.2,175.18,11.26593335]
["bitfinex","SOLUSD",1730332956326,70.0,175.2,175.19,5.708]
["bitfinex","SOLUSD",1730332956544,70.0,175.15,175.14,19.9839]
["bitfinex","SOLUSD",1730332956730,70.0,175.15,175.14,31.24983335]
["bitfinex","SOLUSD",1730332958242,70.0,175.17,175.14,31.24983335]
["bitfinex","SOLUSD",1730332958448,70.0,175.17,175.16,11.26593335]
["bitfinex","SOLUSD",1730332960141,70.0,175.17,175.16,16.97493335]
["bitfinex","SOLUSD",1730332963734,70.0,175.17,175.15,11.26593335]
["bitfinex","SOLUSD",1730332965044,70.0,175.17,175.16,5.709]
["bitfinex","SOLUSD",1730332965420,70.0,175.17,175.16,16.97493335]
["bitfinex","SOLUSD",1730332965622,70.0,175.19,175.16,16.97493335]
["bitfinex","SOLUSD",1730332965820,70.0,175.21,175.18,11.26593335]
["bitfinex","SOLUSD",1730332966023,70.0,175.23,175.2,11.26593335]
["bitfinex","SOLUSD",1730332966249,70.0,175.23,175.22,11.26593335]
["bitfinex","SOLUSD",1730332967341,70.0,175.25,175.22,31.24073335]
["bitfinex","SOLUSD",1730332967546,70.0,175.25,175.24,11.26593335]
["bitfinex","SOLUSD",1730332969863,70.0,175.25,175.24,16.97233335]
["bitfinex","SOLUSD",1730332974162,16.5539,175.29,175.24,16.97233335]
["bitfinex","SOLUSD",1730332974163,70.0,175.27,175.24,31.23843335]
["bitfinex","SOLUSD",1730332974364,70.0,175.29,175.26,11.26593335]
["bitfinex","SOLUSD",1730332974543,70.0,175.29,175.28,11.26593335]
["bitfinex","SOLUSD",1730332976556,70.0,175.29,175.28,16.97103335]
["bitfinex","SOLUSD",1730332981775,70.0,175.31,175.28,31.23383335]
["bitfinex","SOLUSD",1730332982070,70.0,175.31,175.3,11.26593335]
["bitfinex","SOLUSD",1730332983051,70.0,175.33,175.3,11.26593335]
["bitfinex","SOLUSD",1730332983254,70.0,175.33,175.32,11.26593335]
["bitfinex","SOLUSD",1730332984478,70.0,175.33,175.32,16.96973335]
["bitfinex","SOLUSD",1730332985766,70.0,175.33,175.32,5.7038]
["bitfinex","SOLUSD",1730332987168,70.0,175.33,175.32,11.26593335]
["bitfinex","SOLUSD",1730332988860,70.0,175.33,175.32,5.7038]
["bitfinex","SOLUSD",1730332991457,70.0,175.33,175.32,11.26593335]
["bitfinex","SOLUSD",1730332992255,70.0,175.35,175.32,11.26593335]
["bitfinex","SOLUSD",1730332992457,70.0,175.35,175.34,11.26593335]
["bitfinex","SOLUSD",1730332992669,70.0,175.37,175.34,11.26593335]
["bitfinex","SOLUSD",1730332992877,70.0,175.37,175.36,11.26593335]
["bitfinex","SOLUSD",1730332993878,70.0,175.39,175.36,31.22473335]
["bitfinex","SOLUSD",1730332994108,70.0,175.39,175.37,11.26593335]
["bitfinex","SOLUSD",1730332994455,70.0,175.39,175.38,11.26593335]
["bitfinex","SOLUSD",1730332995260,70.0,175.41,175.38,11.26593335]
["bitfinex","SOLUSD",1730332995476,70.0,175.41,175.39,11.26593335]
["bitfinex","SOLUSD",1730332995877,70.0,175.41,175.4,5.7012]
["bitfinex","SOLUSD",1730332997378,70.0,175.41,175.4,16.96713335]
["bitfinex","SOLUSD",1730333000568,22.2498,175.47,175.4,31.22023335]
["bitfinex","SOLUSD",1730333000768,22.2498,175.47,175.43,11.26593335]
["bitfinex","SOLUSD",1730333001074,70.0,175.44,175.43,11.26593335]
["bitfinex","SOLUSD",1730333001879,70.0,175.45,175.43,11.26593335]
["bitfinex","SOLUSD",1730333002080,70.0,175.44,175.42,11.26593335]
["bitfinex","SOLUSD",1730333002275,70.0,175.44,175.43,16.96613335]
["bitfinex","SOLUSD",1730333004895,70.0,175.46,175.43,31.21673335]
["bitfinex","SOLUSD",1730333005067,70.0,175.46,175.44,11.26593335]
["bitfinex","SOLUSD",1730333006378,70.0,175.46,175.44,16.96553335]
["bitfinex","SOLUSD",1730333008093,70.0,175.46,175.44,31.21533335]
["bitfinex","SOLUSD",1730333009782,70.0,175.44,175.43,11.26593335]
["bitfinex","SOLUSD",1730333010481,70.0,175.44,175.42,11.26593335]
["bitfinex","SOLUSD",1730333011490,70.0,175.44,175.43,11.26593335]
["bitfinex","SOLUSD",1730333011791,70.0,175.44,175.43,16.96613335]
["bitfinex","SOLUSD",1730333013173,70.0,175.44,175.43,5.7002]
["bitfinex","SOLUSD",1730333013373,70.0,175.44,175.42,19.9516]
["bitfinex","SOLUSD",1730333017383,70.0,175.44,175.42,11.26593335]
["bitfinex","SOLUSD",1730333017987,70.0,175.42,175.41,11.26593335]
["bitfinex","SOLUSD",1730333018579,70.0,175.42,175.41,16.96683335]
["bitfinex","SOLUSD",1730333020586,70.0,175.4,175.39,14.2539]
["bitfinex","SOLUSD",1730333021477,70.0,175.4,175.39,25.51983335]
["bitfinex","SOLUSD",1730333023603,70.0,175.4,175.39,31.22133335]
["bitfinex","SOLUSD",1730333024183,70.0,175.4,175.39,19.9554]
["bitfinex","SOLUSD",1730333024580,70.0,175.4,175.39,31.22133335]
["bitfinex","SOLUSD",1730333027991,70.0,175.4,175.39,19.9554]
["bitfinex","SOLUSD",1730333028503,70.0,175.4,175.39,31.22133335]
["bitfinex","SOLUSD",1730333029106,70.0,175.4,175.39,19.9554]
["bitfinex","SOLUSD",1730333029304,70.0,175.4,175.36,14.256]
["bitfinex","SOLUSD",1730333029610,70.0,175.4,175.38,11.26593335]
["bitfinex","SOLUSD",1730333030414,70.0,175.4,175.38,5.7016]
["bitfinex","SOLUSD",1730333031909,70.0,175.38,175.36,14.256]
["bitfinex","SOLUSD",1730333032121,70.0,175.38,175.37,5.7021]
["bitfinex","SOLUSD",1730333032418,70.0,175.38,175.37,16.96803335]
["bitfinex","SOLUSD",1730333033079,70.0,175.38,175.36,19.9585]
["bitfinex","SOLUSD",1730333033294,70.0,175.38,175.36,14.256]
["bitfinex","SOLUSD",1730333034005,70.0,175.38,175.36,19.9585]
["bitfinex","SOLUSD",1730333034207,70.0,175.38,175.36,14.256]
["bitfinex","SOLUSD",1730333035497,70.0,175.38,175.36,19.9585]
["bitfinex","SOLUSD",1730333036395,81.26593335,175.38,175.36,19.9585]
["bitfinex","SOLUSD",1730333037002,81.26593335,175.38,175.36,14.256]
["bitfinex","SOLUSD",1730333037182,70.0,175.38,175.36,14.256]
["bitfinex","SOLUSD",1730333037788,70.0,175.35,175.34,5.7032]
["bitfinex","SOLUSD",1730333038920,70.0,175.33,175.32,5.7038]
["bitfinex","SOLUSD",1730333039208,70.0,175.33,175.23,51.0850334]
["bitfinex","SOLUSD",1730333039209,70.0,175.31,175.29,19.9668]
["bitfinex","SOLUSD",1730333040299,70.0,175.27,175.26,14.2641]
["bitfinex","SOLUSD",1730333041410,70.0,175.27,175.26,19.9699]
["bitfinex","SOLUSD",1730333041599,70.0,175.27,175.26,31.23583335]
["bitfinex","SOLUSD",1730333043016,11.9562,175.33,175.26,31.23583335]
["bitfinex","SOLUSD",1730333043017,70.0,175.29,175.26,31.23583335]
["bitfinex","SOLUSD",1730333043221,16.392,175.34,175.28,11.26593335]
["bitfinex","SOLUSD",1730333043222,70.0,175.31,175.28,11.26593335]
["bitfinex","SOLUSD",1730333043427,70.0,175.31,175.3,11.26593335]
["bitfinex","SOLUSD",1730333043924,70.0,175.33,175.3,11.26593335]
["bitfinex","SOLUSD",1730333044104,70.0,175.33,175.26,48.4989]
["bitfinex","SOLUSD",1730333044105,70.0,175.33,175.32,11.26593335]
["bitfinex","SOLUSD",1730333044510,70.0,175.33,175.32,16.96973335]
["bitfinex","SOLUSD",1730333045931,70.0,175.36,175.32,16.96973335]
["bitfinex","SOLUSD",1730333046103,70.0,175.36,175.33,11.26593335]
["bitfinex","SOLUSD",1730333046302,70.0,175.36,175.34,11.26593335]
["bitfinex","SOLUSD",1730333047020,70.0,175.36,175.35,11.26593335]
["bitfinex","SOLUSD",1730333047319,70.0,175.36,175.34,11.26593335]
["bitfinex","SOLUSD",1730333047522,70.0,175.34,175.33,11.26593335]
["bitfinex","SOLUSD",1730333048528,70.0,175.34,175.33,16.96943335]
["bitfinex","SOLUSD",1730333051517,70.0,175.34,175.32,11.26593335]
["bitfinex","SOLUSD",1730333053726,70.0,175.34,175.33,5.7035]
["bitfinex","SOLUSD",1730333055919,70.0,175.32,175.3,39.78713335]
["bitfinex","SOLUSD",1730333058933,70.0,175.32,175.31,11.26593335]
["bitfinex","SOLUSD",1730333059427,70.0,175.32,175.3,59.75283335]
["bitfinex","SOLUSD",1730333060833,70.0,175.32,175.3,19.9657]
["bitfinex","SOLUSD",1730333062334,81.26593335,175.32,175.3,14.2612]
["bitfinex","SOLUSD",1730333063444,70.0,175.32,175.3,14.2612]
["bitfinex","SOLUSD",1730333064432,11.26593335,175.33,175.28,11.26593335]
["bitfinex","SOLUSD",1730333064433,70.0,175.29,175.28,11.26593335]
["bitfinex","SOLUSD",1730333064617,70.0,175.29,175.27,11.26593335]
["bitfinex","SOLUSD",1730333065027,70.0,175.29,175.28,11.26593335]
["bitfinex","SOLUSD",1730333065322,70.0,175.29,175.28,10.76593335]
["bitfinex","SOLUSD",1730333065539,70.0,175.29,175.28,16.47103335]
["bitfinex","SOLUSD",1730333068543,70.0,175.29,175.28,5.7051]
["bitfinex","SOLUSD",1730333069352,81.26593335,175.29,175.27,19.9687]
["bitfinex","SOLUSD",1730333069520,11.26593335,175.28,175.27,19.9687]
["bitfinex","SOLUSD",1730333070647,70.0,175.26,175.24,19.9725]
["bitfinex","SOLUSD",1730333074355,70.0,175.26,175.24,25.53203335]
["bitfinex","SOLUSD",1730333075355,70.0,175.26,175.24,31.23843335]
["bitfinex","SOLUSD",1730333076545,70.0,175.26,175.25,11.26593335]
["bitfinex","SOLUSD",1730333077236,70.0,175.28,175.25,11.26593335]
["bitfinex","SOLUSD",1730333077550,70.0,175.28,175.27,11.26593335]
["bitfinex","SOLUSD",1730333078650,70.0,175.28,175.27,5.7054]
["bitfinex","SOLUSD",1730333079751,70.0,175.28,175.27,11.26593335]
["bitfinex","SOLUSD",1730333080449,70.0,175.3,175.27,11.26593335]
["bitfinex","SOLUSD",1730333080644,70.0,175.28,175.27,11.26593335]
["bitfinex","SOLUSD",1730333081954,70.0,175.28,175.27,16.97133335]
["bitfinex","SOLUSD",1730333083437,70.0,175.28,175.26,11.26593335]
["bitfinex","SOLUSD",1730333084755,70.0,175.28,175.27,5.7054]
["bitfinex","SOLUSD",1730333090363,70.0,175.28,175.26,14.2641]
["bitfinex","SOLUSD",1730333091651,70.0,175.28,175.26,19.9699]
["bitfinex","SOLUSD",1730333098736,70.0,175.26,175.24,11.26593335]
["bitfinex","SOLUSD",1730333100566,70.0,175.26,175.25,5.7061]
["bitfinex","SOLUSD",1730333100751,70.0,175.26,175.25,16.97203335]
["bitfinex","SOLUSD",1730333102469,70.0,175.26,175.25,5.7061]
["bitfinex","SOLUSD",1730333108253,70.0,175.26,175.24,19.9721]
["bitfinex","SOLUSD",1730333109974,15.1602,175.33,175.25,35.04281735]
["bitfinex","SOLUSD",1730333109975,70.0,175.29,175.25,35.04281735]
["bitfinex","SOLUSD",1730333110180,70.0,175.33,175.28,11.26593335]
["bitfinex","SOLUSD",1730333110359,70.0,175.33,175.26,0.1]
["bitfinex","SOLUSD",1730333110669,70.0,175.33,175.32,11.26593335]
["bitfinex","SOLUSD",1730333111480,70.0,175.36,175.32,11.26593335]
["bitfinex","SOLUSD",1730333111651,70.0,175.36,175.34,11.26593335]
["bitfinex","SOLUSD",1730333112056,70.0,175.36,175.35,5.7028]
["bitfinex","SOLUSD",1730333112879,70.0,175.36,175.34,19.9607]
["bitfinex","SOLUSD",1730333113760,61.3763334,175.41,175.26,14.2645]
["bitfinex","SOLUSD",1730333113761,70.0,175.32,175.26,14.2645]
["bitfinex","SOLUSD",1730333114077,70.0,175.3,175.28,11.26593335]
["bitfinex","SOLUSD",1730333114379,11.26593335,175.33,175.26,14.2645]
["bitfinex","SOLUSD",1730333114380,70.0,175.28,175.26,14.2645]
["bitfinex","SOLUSD",1730333114582,70.0,175.28,175.26,25.53043335]
["bitfinex","SOLUSD",1730333114760,70.0,175.28,175.26,14.2645]
["bitfinex","SOLUSD",1730333115876,70.0,175.26,175.23,28.5339]
["bitfinex","SOLUSD",1730333116087,70.0,175.23,175.21,31.24183335]
["bitfinex","SOLUSD",1730333116860,70.0,175.23,175.22,11.26593335]
["bitfinex","SOLUSD",1730333117061,70.0,175.25,175.22,11.26593335]
["bitfinex","SOLUSD",1730333117266,70.0,175.27,175.24,11.26593335]
["bitfinex","SOLUSD",1730333117466,70.0,175.27,175.25,11.26593335]
["bitfinex","SOLUSD",1730333117661,70.0,175.27,175.26,11.26593335]
["bitfinex","SOLUSD",1730333117863,70.0,175.27,175.26,16.97173335]
["bitfinex","SOLUSD",1730333118075,70.0,175.29,175.26,16.97173335]
["bitfinex","SOLUSD",1730333118287,70.0,175.29,175.28,11.26593335]
["bitfinex","SOLUSD",1730333118588,70.0,175.31,175.28,11.26593335]
["bitfinex","SOLUSD",1730333118880,70.0,175.31,175.29,11.26593335]
["bitfinex","SOLUSD",1730333119087,70.0,175.31,175.28,11.26593335]
["bitfinex","SOLUSD",1730333119669,70.0,175.29,175.27,11.26593335]
["bitfinex","SOLUSD",1730333119980,70.0,175.29,175.28,16.97103335]
["bitfinex","SOLUSD",1730333122390,70.0,175.31,175.28,31.23383335]
["bitfinex","SOLUSD",1730333122574,16.5635,175.34,175.28,31.23383335]
["bitfinex","SOLUSD",1730333122575,70.0,175.33,175.3,11.26593335]
["bitfinex","SOLUSD",1730333122774,70.0,175.33,175.31,11.26593335]
["bitfinex","SOLUSD",1730333122975,70.0,175.33,175.32,11.26593335]
["bitfinex","SOLUSD",1730333123674,70.0,175.35,175.32,11.26593335]
["bitfinex","SOLUSD",1730333123992,70.0,175.35,175.34,11.26593335]
["bitfinex","SOLUSD",1730333124776,70.0,175.35,175.34,16.96913335]
["bitfinex","SOLUSD",1730333124967,70.0,175.35,175.34,5.7032]
["bitfinex","SOLUSD",1730333126293,81.26593335,175.35,175.33,19.9618]
["bitfinex","SOLUSD",1730333126475,70.0,175.32,175.31,5.704]
["bitfinex","SOLUSD",1730333126674,70.0,175.32,175.3,14.261]
["bitfinex","SOLUSD",1730333126871,70.0,175.32,175.3,19.9655]
["bitfinex","SOLUSD",1730333127899,81.26593335,175.32,175.3,14.261]
["bitfinex","SOLUSD",1730333128196,70.0,175.28,175.27,19.9691]
["bitfinex","SOLUSD",1730333129600,70.0,175.28,175.27,14.2637]
["bitfinex","SOLUSD",1730333131396,70.0,175.28,175.26,39.79493335]
["bitfinex","SOLUSD",1730333131778,70.0,175.28,175.26,28.529]
["bitfinex","SOLUSD",1730333132492,70.0,175.28,175.26,48.4993]
["bitfinex","SOLUSD",1730333132792,70.0,175.28,175.26,59.76523335]
["bitfinex","SOLUSD",1730333137002,70.0,175.28,175.27,11.26593335]
["bitfinex","SOLUSD",1730333137298,70.0,175.3,175.27,11.26593335]
["bitfinex","SOLUSD",1730333137596,70.0,175.3,175.29,11.26593335]
["bitfinex","SOLUSD",1730333138399,70.0,175.32,175.29,16.97073335]
["bitfinex","SOLUSD",1730333138584,70.0,175.32,175.31,11.26593335]
["bitfinex","SOLUSD",1730333138782,70.0,175.32,175.3,11.26593335]
["bitfinex","SOLUSD",1730333140175,70.0,175.3,175.29,31.23273335]
["bitfinex","SOLUSD",1730333140706,70.0,175.32,175.29,31.23273335]
["bitfinex","SOLUSD",1730333140997,70.0,175.32,175.3,11.26593335]
["bitfinex","SOLUSD",1730333141604,70.0,175.32,175.31,11.26593335]
["bitfinex","SOLUSD",1730333141802,70.0,175.34,175.31,11.26593335]
["bitfinex","SOLUSD",1730333142501,70.0,175.34,175.32,11.26593335]
["bitfinex","SOLUSD",1730333142686,70.0,175.34,175.33,5.7035]
["bitfinex","SOLUSD",1730333145202,70.0,175.34,175.32,19.963]
["bitfinex","SOLUSD",1730333145999,70.0,175.34,175.32,31.22893335]
["bitfinex","SOLUSD",1730333148587,70.0,175.34,175.33,11.26593335]
["bitfinex","SOLUSD",1730333148914,70.0,175.34,175.32,31.22893335]
["bitfinex","SOLUSD",1730333150910,70.0,175.34,175.33,11.26593335]
["bitfinex","SOLUSD",1730333151908,70.0,175.34,175.33,16.96943335]
["bitfinex","SOLUSD",1730333152488,70.0,175.36,175.33,31.22823335]
["bitfinex","SOLUSD",1730333152709,70.0,175.36,175.34,11.26593335]
["bitfinex","SOLUSD",1730333152910,70.0,175.36,175.35,11.26593335]
["bitfinex","SOLUSD",1730333154089,70.0,175.36,175.33,11.26593335]
["bitfinex","SOLUSD",1730333156197,70.0,175.36,175.34,19.9612]
["bitfinex","SOLUSD",1730333156818,70.0,175.36,175.34,31.22713335]
["bitfinex","SOLUSD",1730333156989,70.0,175.36,175.35,11.26593335]
["bitfinex","SOLUSD",1730333157499,70.0,175.36,175.35,16.96873335]
["bitfinex","SOLUSD",1730333157713,70.0,175.36,175.35,5.7028]
["bitfinex","SOLUSD",1730333160909,70.0,175.36,175.34,19.9611]
["bitfinex","SOLUSD",1730333161111,70.0,175.34,175.33,5.7032]
["bitfinex","SOLUSD",1730333161312,70.0,175.32,175.31,14.2601]
["bitfinex","SOLUSD",1730333161614,70.0,175.32,175.31,19.9642]
["bitfinex","SOLUSD",1730333162821,70.0,175.32,175.31,14.2601]
["bitfinex","SOLUSD",1730333163914,70.0,175.29,175.27,11.26593335]
["bitfinex","SOLUSD",1730333165310,70.0,175.29,175.28,5.7051]
["bitfinex","SOLUSD",1730333167402,70.0,175.31,175.28,11.26593335]
["bitfinex","SOLUSD",1730333167609,70.0,175.31,175.24,48.5047]
["bitfinex","SOLUSD",1730333167610,70.0,175.31,175.29,11.26593335]
["bitfinex","SOLUSD",1730333168727,70.0,175.28,175.26,11.26593335]
["bitfinex","SOLUSD",1730333169209,70.0,175.28,175.27,11.26593335]
["bitfinex","SOLUSD",1730333170329,70.0,175.28,175.27,16.97133335]
["bitfinex","SOLUSD",1730333171128,70.0,175.28,175.27,5.7054]
["bitfinex","SOLUSD",1730333174613,70.0,175.28,175.27,11.26593335]
["bitfinex","SOLUSD",1730333175533,70.0,175.28,175.27,16.97133335]
["bitfinex","SOLUSD",1730333177216,70.0,175.28,175.26,11.26593335]
["bitfinex","SOLUSD",1730333177420,70.0,175.28,175.27,11.26593335]
["bitfinex","SOLUSD",1730333178232,70.0,175.3,175.27,11.26593335]
["bitfinex","SOLUSD",1730333178530,70.0,175.3,175.29,11.26593335]
["bitfinex","SOLUSD",1730333178736,70.0,175.32,175.29,11.26593335]
["bitfinex","SOLUSD",1730333178913,70.0,175.32,175.25,0.1]
["bitfinex","SOLUSD",1730333178914,70.0,175.32,175.31,11.26593335]
["bitfinex","SOLUSD",1730333179740,70.0,175.32,175.31,16.97003335]
["bitfinex","SOLUSD",1730333181228,70.0,175.34,175.31,31.23043335]
["bitfinex","SOLUSD",1730333181438,70.0,175.34,175.33,11.26593335]
["bitfinex","SOLUSD",1730333181748,70.0,175.36,175.33,11.26593335]
["bitfinex","SOLUSD",1730333181916,70.0,175.38,175.35,11.26593335]
["bitfinex","SOLUSD",1730333182236,70.0,175.38,175.31,48.4854]
["bitfinex","SOLUSD",1730333182237,70.0,175.38,175.32,23.876884]
["bitfinex","SOLUSD",1730333182439,70.0,175.4,175.37,11.26593335]
["bitfinex","SOLUSD",1730333182620,70.0,175.4,175.38,11.26593335]
["bitfinex","SOLUSD",1730333182823,70.0,175.4,175.39,5.7015]
["bitfinex","SOLUSD",1730333183127,70.0,175.4,175.39,16.96743335]
["bitfinex","SOLUSD",1730333185139,70.0,175.4,175.39,5.7015]
["bitfinex","SOLUSD",1730333185943,70.0,175.42,175.39,31.22133335]
["bitfinex","SOLUSD",1730333186142,70.0,175.42,175.41,11.26593335]
["bitfinex","SOLUSD",1730333187146,70.0,175.42,175.41,16.96683335]
["bitfinex","SOLUSD",1730333187320,70.0,175.44,175.41,31.21913335]
["bitfinex","SOLUSD",1730333188218,70.0,175.42,175.41,31.21913335]
["bitfinex","SOLUSD",1730333189126,70.0,175.44,175.41,31.21913335]
["bitfinex","SOLUSD",1730333189444,70.0,175.44,175.43,11.26593335]
["bitfinex","SOLUSD",1730333189829,70.0,175.44,175.42,11.26593335]
["bitfinex","SOLUSD",1730333190143,70.0,175.44,175.41,31.21913335]
["bitfinex","SOLUSD",1730333190821,70.0,175.44,175.42,11.26593335]
["bitfinex","SOLUSD",1730333191330,70.0,175.44,175.43,5.7002]
["bitfinex","SOLUSD",1730333192226,70.0,175.44,175.43,11.26593335]
["bitfinex","SOLUSD",1730333193449,70.0,175.44,175.43,16.96613335]
["bitfinex","SOLUSD",1730333195159,70.0,175.46,175.43,31.21673335]
["bitfinex","SOLUSD",1730333195349,70.0,175.46,175.44,11.26593335]
["bitfinex","SOLUSD",1730333195860,70.0,175.44,175.43,31.21673335]
["bitfinex","SOLUSD",1730333196653,70.0,175.44,175.43,19.9508]
["bitfinex","SOLUSD",1730333197749,70.0,175.44,175.43,11.26593335]
["bitfinex","SOLUSD",1730333198756,70.0,175.44,175.43,16.96613335]
["bitfinex","SOLUSD",1730333198963,70.0,175.44,175.43,5.7002]
["bitfinex","SOLUSD",1730333199473,70.0,175.44,175.43,16.96613335]
["bitfinex","SOLUSD",1730333199633,70.0,175.44,175.43,5.7002]
["bitfinex","SOLUSD",1730333200353,70.0,175.44,175.43,11.26593335]
["bitfinex","SOLUSD",1730333200934,70.0,175.44,175.42,11.26593335]
["bitfinex","SOLUSD",1730333201656,70.0,175.44,175.43,5.7002]
["bitfinex","SOLUSD",1730333204288,70.0,175.41,175.38,14.2546]
["bitfinex","SOLUSD",1730333204473,70.0,175.39,175.38,14.2546]
["bitfinex","SOLUSD",1730333204757,70.0,175.39,175.38,25.52053335]
["bitfinex","SOLUSD",1730333205459,70.0,175.39,175.37,11.26593335]
["bitfinex","SOLUSD",1730333205957,70.0,175.39,175.36,19.9588]
["bitfinex","SOLUSD",1730333206459,70.0,175.37,175.36,19.9588]
["bitfinex","SOLUSD",1730333207337,70.0,175.37,175.36,14.2563]
["bitfinex","SOLUSD",1730333208469,70.0,175.37,175.36,19.9588]
["bitfinex","SOLUSD",1730333216470,70.0,175.37,175.36,14.2563]
["bitfinex","SOLUSD",1730333220993,70.0,175.37,175.36,19.9588]
["bitfinex","SOLUSD",1730333222277,70.0,175.37,175.36,11.26593335]
["bitfinex","SOLUSD",1730333223989,70.0,175.37,175.36,16.96843335]
["bitfinex","SOLUSD",1730333224177,70.0,175.37,175.36,5.7025]
["bitfinex","SOLUSD",1730333224886,70.0,175.37,175.35,19.9596]
["bitfinex","SOLUSD",1730333225393,70.0,175.37,175.35,14.2568]
["bitfinex","SOLUSD",1730333225571,70.0,175.34,175.33,5.7034]
["bitfinex","SOLUSD",1730333227080,70.0,175.32,175.31,25.52563335]
["bitfinex","SOLUSD",1730333227272,70.0,175.32,175.31,31.22973335]
["bitfinex","SOLUSD",1730333231266,0.1,175.4,175.31,59.75063335]
["bitfinex","SOLUSD",1730333231267,70.0,175.35,175.31,59.75063335]
["bitfinex","SOLUSD",1730333231467,70.0,175.35,175.34,11.26593335]
["bitfinex","SOLUSD",1730333233691,70.0,175.35,175.33,11.26593335]
["bitfinex","SOLUSD",1730333233992,70.0,175.33,175.32,25.52553335]
["bitfinex","SOLUSD",1730333234788,70.0,175.33,175.32,31.22933335]
["bitfinex","SOLUSD",1730333235882,70.0,175.27,175.26,25.53043335]
["bitfinex","SOLUSD",1730333236189,70.0,175.27,175.26,14.2645]
["bitfinex","SOLUSD",1730333236886,70.0,175.27,175.26,19.9703]
["bitfinex","SOLUSD",1730333238195,70.0,175.27,175.26,31.23623335]
["bitfinex","SOLUSD",1730333238495,70.0,175.29,175.26,31.23623335]
["bitfinex","SOLUSD",1730333238689,70.0,175.29,175.27,11.26593335]
["bitfinex","SOLUSD",1730333239080,70.0,175.27,175.26,31.23623335]
["bitfinex","SOLUSD",1730333239492,70.0,175.27,175.26,19.9703]
["bitfinex","SOLUSD",1730333240481,70.0,175.25,175.24,11.26593335]
["bitfinex","SOLUSD",1730333240678,70.0,175.25,175.23,11.26593335]
["bitfinex","SOLUSD",1730333245903,70.0,175.27,175.26,11.26593335]
["bitfinex","SOLUSD",1730333246399,70.0,175.29,175.26,11.26593335]
["bitfinex","SOLUSD",1730333246597,70.0,175.29,175.27,11.26593335]
["bitfinex","SOLUSD",1730333247577,70.0,175.29,175.28,5.7051]
["bitfinex","SOLUSD",1730333247900,70.0,175.29,175.28,16.97103335]
["bitfinex","SOLUSD",1730333249787,70.0,175.31,175.28,31.23383335]
["bitfinex","SOLUSD",1730333249988,70.0,175.31,175.3,11.26593335]
["bitfinex","SOLUSD",1730333251490,70.0,175.31,175.29,11.26593335]
["bitfinex","SOLUSD",1730333251889,70.0,175.31,175.3,5.7045]
["bitfinex","SOLUSD",1730333253481,70.0,175.29,175.28,19.9679]
["bitfinex","SOLUSD",1730333254009,70.0,175.29,175.28,31.23383335]
["bitfinex","SOLUSD",1730333269122,70.0,175.31,175.28,31.23383335]
["bitfinex","SOLUSD",1730333269449,70.0,175.31,175.3,11.26593335]
["bitfinex","SOLUSD",1730333270316,70.0,175.31,175.3,16.97043335]
["bitfinex","SOLUSD",1730333271801,70.0,175.33,175.3,31.23163335]
["bitfinex","SOLUSD",1730333272131,70.0,175.33,175.32,11.26593335]
["bitfinex","SOLUSD",1730333272320,70.0,175.35,175.32,11.26593335]
["bitfinex","SOLUSD",1730333272627,70.0,175.35,175.34,11.26593335]
["bitfinex","SOLUSD",1730333273906,70.0,175.35,175.34,16.96913335]
["bitfinex","SOLUSD",1730333274113,70.0,175.37,175.34,31.22713335]
["bitfinex","SOLUSD",1730333274426,70.0,175.37,175.36,11.26593335]
["bitfinex","SOLUSD",1730333276126,70.0,175.37,175.36,16.96843335]
["bitfinex","SOLUSD",1730333286138,70.0,175.37,175.36,5.7025]
["bitfinex","SOLUSD",1730333286445,70.0,175.37,175.36,16.96843335]
["bitfinex","SOLUSD",1730333289724,26.53963335,175.43,175.36,31.22473335]
["bitfinex","SOLUSD",1730333289725,70.0,175.41,175.36,31.22473335]
["bitfinex","SOLUSD",1730333289923,70.0,175.41,175.39,11.26593335]
["bitfinex","SOLUSD",1730333290327,70.0,175.41,175.4,11.26593335]
["bitfinex","SOLUSD",1730333290922,70.0,175.41,175.39,11.26593335]
["bitfinex","SOLUSD",1730333291545,70.0,175.41,175.4,5.7012]
["bitfinex","SOLUSD",1730333291944,70.0,175.41,175.39,19.9549]
["bitfinex","SOLUSD",1730333292944,70.0,175.41,175.39,14.2535]
["bitfinex","SOLUSD",1730333294431,70.0,175.41,175.39,19.955]
["bitfinex","SOLUSD",1730333296831,70.0,175.41,175.39,11.26593335]
["bitfinex","SOLUSD",1730333297159,70.0,175.41,175.4,11.26593335]
["bitfinex","SOLUSD",1730333298459,70.0,175.41,175.4,16.96713335]
["bitfinex","SOLUSD",1730333304461,70.0,175.41,175.4,5.7012]
["bitfinex","SOLUSD",1730333304834,70.0,175.41,175.39,14.2535]
["bitfinex","SOLUSD",1730333307362,70.0,175.38,175.37,16.96803335]
["bitfinex","SOLUSD",1730333307560,70.0,175.38,175.37,5.7021]
["bitfinex","SOLUSD",1730333307765,70.0,175.38,175.36,31.22433335]
["bitfinex","SOLUSD",1730333308333,70.0,175.38,175.36,19.9584]
["bitfinex","SOLUSD",1730333308651,21.7167,175.42,175.3,16.2595]
["bitfinex","SOLUSD",1730333308652,70.0,175.34,175.33,14.2585]
["bitfinex","SOLUSD",1730333308835,70.0,175.34,175.33,25.52443335]
["bitfinex","SOLUSD",1730333310370,70.0,175.34,175.33,14.2585]
["bitfinex","SOLUSD",1730333315756,70.0,175.34,175.33,19.962]
["bitfinex","SOLUSD",1730333316852,70.0,175.34,175.33,11.26593335]
["bitfinex","SOLUSD",1730333317058,70.0,175.36,175.33,11.26593335]
["bitfinex","SOLUSD",1730333317370,70.0,175.36,175.35,11.26593335]
["bitfinex","SOLUSD",1730333317777,22.3335,175.42,175.35,11.26593335]
["bitfinex","SOLUSD",1730333317778,70.0,175.4,175.35,11.26593335]
["bitfinex","SOLUSD",1730333317944,70.0,175.4,175.39,11.26593335]
["bitfinex","SOLUSD",1730333318344,70.0,175.42,175.39,11.26593335]
["bitfinex","SOLUSD",1730333318543,70.0,175.42,175.41,11.26593335]
["bitfinex","SOLUSD",1730333318973,70.0,175.42,175.41,16.96683335]
["bitfinex","SOLUSD",1730333319154,70.0,175.42,175.41,5.7009]
["bitfinex","SOLUSD",1730333319970,70.0,175.42,175.41,16.96683335]
["bitfinex","SOLUSD",1730333323966,70.0,175.44,175.41,16.96683335]
["bitfinex","SOLUSD",1730333324168,70.0,175.44,175.43,11.26593335]
["bitfinex","SOLUSD",1730333325666,70.0,175.46,175.43,11.26593335]
["bitfinex","SOLUSD",1730333325845,70.0,175.46,175.44,11.26593335]
["bitfinex","SOLUSD",1730333327546,70.0,175.46,175.44,16.96573335]
["bitfinex","SOLUSD",1730333327853,70.0,175.46,175.44,31.21553335]
["bitfinex","SOLUSD",1730333328455,70.0,175.46,175.45,11.26593335]
["bitfinex","SOLUSD",1730333329564,70.0,175.46,175.45,16.96553335]
["bitfinex","SOLUSD",1730333334566,70.0,175.46,175.44,25.51573335]
["bitfinex","SOLUSD",1730333335857,70.0,175.46,175.44,31.21563335]
["bitfinex","SOLUSD",1730333336863,70.0,175.46,175.45,11.26593335]
["bitfinex","SOLUSD",1730333337870,70.0,175.46,175.45,16.96553335]
["bitfinex","SOLUSD",1730333339780,70.0,175.46,175.45,5.6996]
["bitfinex","SOLUSD",1730333339975,70.0,175.46,175.44,14.2495]
["bitfinex","SOLUSD",1730333340975,70.0,175.46,175.44,19.9494]
["bitfinex","SOLUSD",1730333357812,81.26593335,175.46,175.44,14.2495]
["bitfinex","SOLUSD",1730333358607,70.0,175.42,175.41,14.2522]
["bitfinex","SOLUSD",1730333359812,70.0,175.42,175.41,25.51813335]
["bitfinex","SOLUSD",1730333360115,70.0,175.42,175.41,31.21903335]
["bitfinex","SOLUSD",1730333360488,70.0,175.44,175.41,31.21903335]
["bitfinex","SOLUSD",1730333360715,70.0,175.44,175.43,11.26593335]
["bitfinex","SOLUSD",1730333362111,70.0,175.44,175.43,16.96613335]
["bitfinex","SOLUSD",1730333368418,70.0,175.46,175.43,31.21673335]
["bitfinex","SOLUSD",1730333368718,70.0,175.46,175.45,11.26593335]
["bitfinex","SOLUSD",1730333370614,70.0,175.46,175.45,16.96553335]
["bitfinex","SOLUSD",1730333373635,0.5,175.47,175.45,16.96553335]
["bitfinex","SOLUSD",1730333373939,0.5,175.47,175.46,11.26593335]
["bitfinex","SOLUSD",1730333374740,70.0,175.46,175.45,19.9486]
["bitfinex","SOLUSD",1730333375112,70.0,175.46,175.45,14.249]
["bitfinex","SOLUSD",1730333377837,70.0,175.44,175.43,5.7002]
["bitfinex","SOLUSD",1730333383723,70.2171301,175.44,175.43,5.7002]
["bitfinex","SOLUSD",1730333387022,70.2171301,175.44,175.42,14.2514]
["bitfinex","SOLUSD",1730333388246,70.0,175.41,175.4,5.7012]
["bitfinex","SOLUSD",1730333389346,70.0,175.41,175.39,14.2535]
["bitfinex","SOLUSD",1730333389555,70.0,175.41,175.39,19.955]
["bitfinex","SOLUSD",1730333392324,70.0,175.39,175.36,31.22473335]
["bitfinex","SOLUSD",1730333393459,70.0,175.39,175.35,39.77993335]
["bitfinex","SOLUSD",1730333393755,70.0,175.39,175.35,28.514]
["bitfinex","SOLUSD",1730333393946,70.0,175.34,175.33,19.9623]
["bitfinex","SOLUSD",1730333394855,70.0,175.34,175.33,31.22823335]
["bitfinex","SOLUSD",1730333405252,70.0,175.34,175.33,25.52473335]
["bitfinex","SOLUSD",1730333406445,70.0,175.34,175.33,31.22823335]
["bitfinex","SOLUSD",1730333408344,70.0,175.34,175.33,19.9623]
["bitfinex","SOLUSD",1730333409666,11.48306345,175.38,175.33,19.9623]
["bitfinex","SOLUSD",1730333409667,70.0,175.36,175.33,31.22823335]
["bitfinex","SOLUSD",1730333409871,70.0,175.36,175.35,11.26593335]
["bitfinex","SOLUSD",1730333410166,70.2171301,175.38,175.35,11.26593335]
["bitfinex","SOLUSD",1730333410373,70.2171301,175.38,175.33,19.9623]
["bitfinex","SOLUSD",1730333410374,70.2171301,175.38,175.37,11.26593335]
["bitfinex","SOLUSD",1730333411047,70.2171301,175.38,175.36,11.26593335]
["bitfinex","SOLUSD",1730333411764,70.0,175.36,175.35,11.26593335]
["bitfinex","SOLUSD",1730333412556,70.0,175.36,175.35,16.96873335]
["bitfinex","SOLUSD",1730333419689,70.2171301,175.38,175.35,31.22583335]
["bitfinex","SOLUSD",1730333419895,70.2171301,175.38,175.37,11.26593335]
["bitfinex","SOLUSD",1730333422066,70.2171301,175.38,175.37,16.96813335]
["bitfinex","SOLUSD",1730333424780,70.2171301,175.38,175.37,5.7022]
["bitfinex","SOLUSD",1730333425999,70.0,175.36,175.35,11.26593335]
["bitfinex","SOLUSD",1730333426198,70.0,175.36,175.35,16.96873335]
["bitfinex","SOLUSD",1730333429895,70.0,175.36,175.35,5.7028]
["bitfinex","SOLUSD",1730333431506,70.0,175.36,175.34,19.9608]
["bitfinex","SOLUSD",1730333431685,70.0,175.33,175.3,11.26593335]
["bitfinex","SOLUSD",1730333433102,70.0,175.33,175.31,19.9645]
["bitfinex","SOLUSD",1730333434382,12.0625,175.37,175.28,28.5257]
["bitfinex","SOLUSD",1730333434383,70.0,175.31,175.28,28.5257]
["bitfinex","SOLUSD",1730333434586,70.0,175.31,175.29,11.26593335]
["bitfinex","SOLUSD",1730333436300,70.0,175.31,175.3,5.7045]
["bitfinex","SOLUSD",1730333439500,70.0,175.31,175.3,11.26593335]
["bitfinex","SOLUSD",1730333441705,70.0,175.31,175.3,16.97043335]
["bitfinex","SOLUSD",1730333448814,70.0,175.33,175.3,31.23163335]
["bitfinex","SOLUSD",1730333449020,70.0,175.33,175.32,11.26593335]
["bitfinex","SOLUSD",1730333450319,70.0,175.35,175.32,11.26593335]
["bitfinex","SOLUSD",1730333450495,70.0,175.35,175.33,11.26593335]
["bitfinex","SOLUSD",1730333451418,70.0,175.35,175.34,5.7032]
["bitfinex","SOLUSD",1730333454015,70.0,175.33,175.3,28.5225]
["bitfinex","SOLUSD",1730333454230,70.0,175.33,175.32,11.26593335]
["bitfinex","SOLUSD",1730333455523,70.0,175.33,175.32,16.96973335]
["bitfinex","SOLUSD",1730333456221,70.0,175.33,175.32,5.7038]
["bitfinex","SOLUSD",1730333457500,70.0,175.33,175.31,14.26]
["bitfinex","SOLUSD",1730333457701,70.0,175.33,175.31,19.9641]
["bitfinex","SOLUSD",1730333461422,70.0,175.33,175.31,14.26]
["bitfinex","SOLUSD",1730333461628,70.0,175.33,175.31,25.52593335]
["bitfinex","SOLUSD",1730333462825,70.0,175.33,175.31,31.23003335]
["bitfinex","SOLUSD",1730333464525,70.0,175.29,175.25,28.5302]
["bitfinex","SOLUSD",1730333464713,70.0,175.29,175.28,11.26593335]
["bitfinex","SOLUSD",1730333465123,70.0,175.29,175.25,28.5302]
["bitfinex","SOLUSD",1730333465322,70.0,175.29,175.28,11.26593335]
["bitfinex","SOLUSD",1730333466034,70.0,175.29,175.27,11.26593335]
["bitfinex","SOLUSD",1730333466502,70.0,175.29,175.28,5.7051]
["bitfinex","SOLUSD",1730333467605,70.0,175.29,175.25,28.5302]
["bitfinex","SOLUSD",1730333467606,70.0,175.29,175.26,11.26593335]
["bitfinex","SOLUSD",1730333467920,70.0,175.27,175.26,11.26593335]
["bitfinex","SOLUSD",1730333469829,70.0,175.27,175.26,16.97173335]
["bitfinex","SOLUSD",1730333472621,70.0,175.27,175.26,11.26593335]
["bitfinex","SOLUSD",1730333473736,70.0,175.27,175.26,16.97173335]
["bitfinex","SOLUSD",1730333475530,70.0,175.27,175.25,28.5302]
["bitfinex","SOLUSD",1730333476426,70.0,175.27,175.25,39.79613335]
["bitfinex","SOLUSD",1730333477237,70.0,175.27,175.25,59.76753335]
["bitfinex","SOLUSD",1730333477634,70.0,175.27,175.25,19.9714]
["bitfinex","SOLUSD",1730333483645,70.0,175.27,175.26,11.26593335]
["bitfinex","SOLUSD",1730333485433,70.0,175.29,175.27,19.9691]
["bitfinex","SOLUSD",1730333485627,70.0,175.29,175.28,11.26593335]
["bitfinex","SOLUSD",1730333487846,70.0,175.29,175.28,16.97103335]
["bitfinex","SOLUSD",1730333491119,70.0,175.29,175.28,5.7051]
["bitfinex","SOLUSD",1730333492042,70.0,175.29,175.27,31.23503335]
["bitfinex","SOLUSD",1730333492248,70.0,175.29,175.28,11.26593335]
["bitfinex","SOLUSD",1730333493356,70.0,175.31,175.28,31.23383335]
["bitfinex","SOLUSD",1730333493545,70.0,175.31,175.3,11.26593335]
["bitfinex","SOLUSD",1730333495772,70.0,175.31,175.3,16.97043335]
["bitfinex","SOLUSD",1730333498952,70.0,175.31,175.3,5.7045]
["bitfinex","SOLUSD",1730333501461,70.0,175.31,175.3,11.26593335]
["bitfinex","SOLUSD",1730333502869,70.0,175.33,175.3,11.26593335]
["bitfinex","SOLUSD",1730333503069,70.0,175.33,175.31,11.26593335]
["bitfinex","SOLUSD",1730333503276,70.0,175.33,175.32,11.26593335]
["bitfinex","SOLUSD",1730333503772,70.0,175.36,175.32,16.96973335]
["bitfinex","SOLUSD",1730333503979,70.2171301,175.38,175.35,11.26593335]
["bitfinex","SOLUSD",1730333504182,70.2171301,175.38,175.36,11.26593335]
["bitfinex","SOLUSD",1730333505477,70.2171301,175.38,175.37,5.7022]
["bitfinex","SOLUSD",1730333505682,70.2171301,175.38,175.36,14.256]
["bitfinex","SOLUSD",1730333507163,70.2171301,175.38,175.36,19.9585]
["bitfinex","SOLUSD",1730333509372,70.2171301,175.38,175.37,11.26593335]
["bitfinex","SOLUSD",1730333510258,70.2171301,175.38,175.36,31.22443335]
["bitfinex","SOLUSD",1730333511979,70.2171301,175.38,175.37,11.26593335]
["bitfinex","SOLUSD",1730333513479,0.2171301,175.38,175.37,16.96813335]
["bitfinex","SOLUSD",1730333521885,0.2171301,175.38,175.37,40.74501735]
["bitfinex","SOLUSD",1730333522890,0.2171301,175.38,175.37,40.84501735]
["bitfinex","SOLUSD",1730333523282,86.202,175.46,175.38,23.776884]
["bitfinex","SOLUSD",1730333523489,70.0,175.46,175.45,11.26593335]
["bitfinex","SOLUSD",1730333523896,70.0,175.46,175.45,16.96553335]
["bitfinex","SOLUSD",1730333525103,70.0,175.46,175.45,5.6996]
["bitfinex","SOLUSD",1730333525991,70.0,175.46,175.45,11.26593335]
["bitfinex","SOLUSD",1730333527505,70.0,175.46,175.45,16.96553335]
["bitfinex","SOLUSD",1730333530411,70.0,175.46,175.45,5.6996]
["bitfinex","SOLUSD",1730333532490,70.0,175.46,175.45,11.26593335]
["bitfinex","SOLUSD",1730333533812,70.0,175.46,175.45,16.96553335]
["bitfinex","SOLUSD",1730333547737,70.0,175.46,175.45,11.26593335]
["bitfinex","SOLUSD",1730333548813,70.0,175.46,175.45,16.96553335]
["bitfinex","SOLUSD",1730333549916,70.0,175.46,175.45,5.6996]
["bitfinex","SOLUSD",1730333550128,70.0,175.46,175.44,19.9494]
["bitfinex","SOLUSD",1730333552537,70.0,175.46,175.44,25.51543335]
["bitfinex","SOLUSD",1730333552838,70.0,175.46,175.45,11.26593335]
["bitfinex","SOLUSD",1730333554627,70.0,175.46,175.45,16.96553335]
["bitfinex","SOLUSD",1730333573260,70.0,175.48,175.45,16.96553335]
["bitfinex","SOLUSD",1730333573466,70.0,175.48,175.47,11.26593335]
["bitfinex","SOLUSD",1730333575467,70.0,175.48,175.47,16.96483335]
["bitfinex","SOLUSD",1730333576845,70.0,175.5,175.47,16.96483335]
["bitfinex","SOLUSD",1730333577046,70.0,175.5,175.49,11.26593335]
["bitfinex","SOLUSD",1730333577553,70.0,175.5,175.49,16.96423335]
["bitfinex","SOLUSD",1730333583877,70.0,175.5,175.49,5.6983]
["bitfinex","SOLUSD",1730333585468,70.0,175.5,175.48,11.26593335]
["bitfinex","SOLUSD",1730333585469,70.0,175.48,175.42,48.5549]
["bitfinex","SOLUSD",1730333585671,70.0,175.48,175.47,11.26593335]
["bitfinex","SOLUSD",1730333586671,70.0,175.48,175.47,16.96483335]
["bitfinex","SOLUSD",1730333599692,70.0,175.48,175.46,14.2478]
["bitfinex","SOLUSD",1730333601577,70.0,175.48,175.46,19.9471]
["bitfinex","SOLUSD",1730333607566,70.0,175.48,175.46,14.2478]
["bitfinex","SOLUSD",1730333610875,70.0,175.46,175.45,11.26593335]
["bitfinex","SOLUSD",1730333611991,70.0,175.46,175.45,16.96553335]
["bitfinex","SOLUSD",1730333613404,70.0,175.48,175.45,31.21453335]
["bitfinex","SOLUSD",1730333613576,70.0,175.48,175.46,11.26593335]
["bitfinex","SOLUSD",1730333614081,70.0,175.48,175.47,5.6989]
["bitfinex","SOLUSD",1730333615796,70.0,175.46,175.45,16.96553335]
["bitfinex","SOLUSD",1730333620701,70.0,175.46,175.45,5.6996]
["bitfinex","SOLUSD",1730333625208,16.5261,175.53,175.45,11.26593335]
["bitfinex","SOLUSD",1730333625209,70.0,175.48,175.45,11.26593335]
["bitfinex","SOLUSD",1730333625400,70.0,175.48,175.46,11.26593335]
["bitfinex","SOLUSD",1730333626706,70.0,175.48,175.47,5.6989]
["bitfinex","SOLUSD",1730333629886,70.0,175.48,175.46,19.9472]
["bitfinex","SOLUSD",1730333630808,70.0,175.48,175.46,14.2479]
["bitfinex","SOLUSD",1730333631690,70.0,175.46,175.45,5.6996]
["bitfinex","SOLUSD",1730333631892,70.0,175.44,175.43,11.26593335]
["bitfinex","SOLUSD",1730333633509,70.0,175.44,175.43,16.96613335]
["bitfinex","SOLUSD",1730333633822,70.0,175.44,175.43,5.7002]
["bitfinex","SOLUSD",1730333635611,70.0,175.44,175.42,14.2511]
["bitfinex","SOLUSD",1730333635816,70.0,175.44,175.42,19.9517]
["bitfinex","SOLUSD",1730333636706,70.0,175.44,175.42,11.26593335]
["bitfinex","SOLUSD",1730333636910,70.0,175.44,175.43,11.26593335]
["bitfinex","SOLUSD",1730333637694,70.0,175.43,175.42,11.26593335]
["bitfinex","SOLUSD",1730333637891,70.0,175.43,175.42,16.96653335]
["bitfinex","SOLUSD",1730333638396,70.0,175.43,175.42,5.7006]
["bitfinex","SOLUSD",1730333638585,70.0,175.43,175.42,16.96653335]
["bitfinex","SOLUSD",1730333638992,70.0,175.43,175.41,19.9527]
["bitfinex","SOLUSD",1730333645818,70.0,175.43,175.41,31.21863335]
["bitfinex","SOLUSD",1730333647014,70.0,175.43,175.41,19.9527]
["bitfinex","SOLUSD",1730333649921,70.0,175.43,175.41,31.21863335]
["bitfinex","SOLUSD",1730333650130,70.0,175.36,175.32,22.0281]
["bitfinex","SOLUSD",1730333650334,70.0,175.34,175.32,19.9634]
["bitfinex","SOLUSD",1730333650622,70.0,175.34,175.32,31.22933335]
["bitfinex","SOLUSD",1730333651301,70.0,175.34,175.3,11.26593335]
["bitfinex","SOLUSD",1730333651609,70.0,175.32,175.31,23.776884]
["bitfinex","SOLUSD",1730333652700,70.0,175.32,175.31,29.480984]
["bitfinex","SOLUSD",1730333654207,70.0,175.32,175.31,5.7041]
["bitfinex","SOLUSD",1730333655427,70.0,175.3,175.29,19.9668]
["bitfinex","SOLUSD",1730333656004,70.0,175.3,175.29,11.26593335]
["bitfinex","SOLUSD",1730333657105,70.0,175.3,175.29,16.97073335]
["bitfinex","SOLUSD",1730333658642,70.0,175.3,175.28,11.26593335]
["bitfinex","SOLUSD",1730333659124,70.0,175.3,175.29,11.26593335]
["bitfinex","SOLUSD",1730333660549,70.0,175.3,175.29,16.97073335]
["bitfinex","SOLUSD",1730333663426,70.0,175.32,175.3,23.776884]
["bitfinex","SOLUSD",1730333663651,70.0,175.32,175.31,35.04281735]
["bitfinex","SOLUSD",1730333665640,70.0,175.32,175.31,40.74691735]
["bitfinex","SOLUSD",1730333675752,70.0,175.34,175.31,40.74691735]
["bitfinex","SOLUSD",1730333675940,70.0,175.34,175.33,11.26593335]
["bitfinex","SOLUSD",1730333677269,70.0,175.34,175.33,16.96943335]
["bitfinex","SOLUSD",1730333689671,70.0,175.36,175.34,23.776884]
["bitfinex","SOLUSD",1730333689965,70.0,175.36,175.35,11.26593335]
["bitfinex","SOLUSD",1730333690343,70.0,175.36,175.34,35.04281735]
["bitfinex","SOLUSD",1730333691473,70.0,175.36,175.35,5.7028]
["bitfinex","SOLUSD",1730333694057,70.0,175.36,175.35,16.96873335]
["bitfinex","SOLUSD",1730333697654,70.0,175.36,175.35,40.74561735]
["bitfinex","SOLUSD",1730333707289,70.0,175.39,175.36,23.776884]
["bitfinex","SOLUSD",1730333707579,70.0,175.39,175.38,11.26593335]
["bitfinex","SOLUSD",1730333712687,70.0,175.39,175.37,16.96783335]
["bitfinex","SOLUSD",1730333714965,70.0,175.39,175.37,31.22333335]
["bitfinex","SOLUSD",1730333717391,70.0,175.39,175.38,11.26593335]
["bitfinex","SOLUSD",1730333718707,70.0,175.39,175.37,31.22333335]
["bitfinex","SOLUSD",1730333727080,70.0,175.39,175.38,11.26593335]
["bitfinex","SOLUSD",1730333728094,70.0,175.39,175.37,31.22333335]
["bitfinex","SOLUSD",1730333730010,70.0,175.39,175.37,19.9574]
["bitfinex","SOLUSD",1730333730301,70.0,175.39,175.37,31.22333335]
["bitfinex","SOLUSD",1730333732997,70.0,175.39,175.38,11.26593335]
["bitfinex","SOLUSD",1730333733207,70.0,175.39,175.38,16.96783335]
["bitfinex","SOLUSD",1730333733404,70.0,175.39,175.38,5.7019]
["bitfinex","SOLUSD",1730333736801,70.0,175.39,175.37,14.2555]
["bitfinex","SOLUSD",1730333736981,70.0,175.39,175.37,19.9576]
["bitfinex","SOLUSD",1730333739296,70.0,175.39,175.37,31.22353335]
["bitfinex","SOLUSD",1730333739890,70.0,175.39,175.37,19.9576]
["bitfinex","SOLUSD",1730333740211,70.0,175.39,175.37,31.22353335]
["bitfinex","SOLUSD",1730333746510,70.0,175.39,175.37,19.9576]
["bitfinex","SOLUSD",1730333750897,70.0,175.41,175.39,23.776884]
["bitfinex","SOLUSD",1730333751102,70.0,175.41,175.4,35.04281735]
["bitfinex","SOLUSD",1730333752514,70.0,175.41,175.4,40.74401735]
["bitfinex","SOLUSD",1730333754117,70.0,175.41,175.4,29.478084]
["bitfinex","SOLUSD",1730333754324,70.0,175.41,175.4,40.74401735]
["bitfinex","SOLUSD",1730333756018,70.0,175.43,175.4,54.99711735]
["bitfinex","SOLUSD",1730333756220,70.0,175.43,175.42,11.26593335]
["bitfinex","SOLUSD",1730333763133,70.0,175.39,175.38,23.776884]
["bitfinex","SOLUSD",1730333763424,70.0,175.39,175.37,25.52103335]
["bitfinex","SOLUSD",1730333763834,70.0,175.39,175.37,14.2551]
["bitfinex","SOLUSD",1730333764216,81.26593335,175.39,175.37,14.2551]
["bitfinex","SOLUSD",1730333764416,70.0,175.36,175.34,25.52373335]
["bitfinex","SOLUSD",1730333764613,70.0,175.36,175.34,14.2578]
["bitfinex","SOLUSD",1730333765410,70.0,175.33,175.32,16.96953335]
["bitfinex","SOLUSD",1730333765833,70.0,175.31,175.3,19.9652]
["bitfinex","SOLUSD",1730333766032,70.0,175.31,175.3,31.23113335]
["bitfinex","SOLUSD",1730333766210,70.0,175.31,175.3,19.9652]
["bitfinex","SOLUSD",1730333766411,70.0,175.29,175.27,14.2634]
["bitfinex","SOLUSD",1730333766713,70.0,175.29,175.28,11.26593335]
["bitfinex","SOLUSD",1730333767416,70.0,175.29,175.28,16.97103335]
["bitfinex","SOLUSD",1730333767834,70.0,175.29,175.28,40.74791735]
["bitfinex","SOLUSD",1730333769437,70.0,175.29,175.28,5.7051]
["bitfinex","SOLUSD",1730333769628,70.0,175.29,175.28,16.97103335]
["bitfinex","SOLUSD",1730333776627,70.0,175.29,175.26,23.776884]
["bitfinex","SOLUSD",1730333776942,70.0,175.29,175.28,11.26593335]
["bitfinex","SOLUSD",1730333778826,70.0,175.29,175.28,16.97103335]
["bitfinex","SOLUSD",1730333781441,70.0,175.29,175.27,31.23463335]
["bitfinex","SOLUSD",1730333781650,70.0,175.29,175.27,19.9687]
["bitfinex","SOLUSD",1730333782224,70.0,175.29,175.27,14.2633]
["bitfinex","SOLUSD",1730333783145,70.0,175.26,175.25,5.706]
["bitfinex","SOLUSD",1730333783325,70.0,175.26,175.24,14.266]
["bitfinex","SOLUSD",1730333783646,70.0,175.26,175.24,31.23833335]
["bitfinex","SOLUSD",1730333786541,70.0,175.26,175.25,11.26593335]
["bitfinex","SOLUSD",1730333788352,70.0,175.26,175.25,16.97203335]
["bitfinex","SOLUSD",1730333789922,70.0,175.24,175.19,28.5404]
["bitfinex","SOLUSD",1730333790124,70.0,175.24,175.23,35.04281735]
["bitfinex","SOLUSD",1730333790336,70.0,175.24,175.23,23.776884]
["bitfinex","SOLUSD",1730333790545,70.0,175.24,175.23,35.04281735]
["bitfinex","SOLUSD",1730333792840,70.0,175.24,175.23,40.74951735]
["bitfinex","SOLUSD",1730333793963,70.0,175.24,175.23,16.97263335]
["bitfinex","SOLUSD",1730333794264,70.0,175.24,175.23,5.7067]
["bitfinex","SOLUSD",1730333795164,70.0,175.24,175.23,16.97263335]
["bitfinex","SOLUSD",1730333795742,70.0,175.22,175.19,28.5404]
["bitfinex","SOLUSD",1730333796065,70.0,175.22,175.21,11.26593335]
["bitfinex","SOLUSD",1730333797440,70.0,175.2,175.19,43.755084]
["bitfinex","SOLUSD",1730333797638,70.0,175.2,175.19,55.02101735]
["bitfinex","SOLUSD",1730333797956,70.0,175.2,175.19,31.24413335]
["bitfinex","SOLUSD",1730333799270,70.0,175.2,175.19,55.02101735]
["bitfinex","SOLUSD",1730333799564,70.0,175.2,175.19,43.755084]
["bitfinex","SOLUSD",1730333799872,70.0,175.2,175.19,55.02101735]
["bitfinex","SOLUSD",1730333809272,70.0,175.2,175.19,43.755084]
["bitfinex","SOLUSD",1730333809769,70.0,175.2,175.19,55.02101735]
["bitfinex","SOLUSD",1730333814170,70.0,175.2,175.19,43.755084]
["bitfinex","SOLUSD",1730333814665,70.0,175.2,175.19,31.24413335]
["bitfinex","SOLUSD",1730333816468,70.0,175.2,175.19,55.02101735]
["bitfinex","SOLUSD",1730333816769,70.0,175.2,175.19,43.755084]
["bitfinex","SOLUSD",1730333817160,70.0,175.2,175.19,55.02101735]
["bitfinex","SOLUSD",1730333820373,70.0,175.23,175.2,23.776884]
["bitfinex","SOLUSD",1730333820675,70.0,175.23,175.22,11.26593335]
["bitfinex","SOLUSD",1730333821049,70.0,175.27,175.23,23.776884]
["bitfinex","SOLUSD",1730333821247,70.0,175.29,175.26,11.26593335]
["bitfinex","SOLUSD",1730333821471,70.0,175.29,175.28,11.26593335]
["bitfinex","SOLUSD",1730333822351,70.0,175.29,175.28,16.97103335]
["bitfinex","SOLUSD",1730333823058,70.0,175.29,175.27,14.2633]
["bitfinex","SOLUSD",1730333823469,70.0,175.29,175.27,31.23463335]
["bitfinex","SOLUSD",1730333824883,70.0,175.29,175.28,11.26593335]
["bitfinex","SOLUSD",1730333826083,70.0,175.29,175.28,16.97103335]
["bitfinex","SOLUSD",1730333826578,70.0,175.29,175.28,5.7051]
["bitfinex","SOLUSD",1730333828251,70.0,175.29,175.27,31.23443335]
["bitfinex","SOLUSD",1730333829286,70.0,175.29,175.27,14.2633]
["bitfinex","SOLUSD",1730333829457,70.0,175.26,175.25,16.97193335]
["bitfinex","SOLUSD",1730333830082,70.0,175.26,175.25,5.706]
["bitfinex","SOLUSD",1730333830459,70.0,175.26,175.25,11.26593335]
["bitfinex","SOLUSD",1730333832272,70.0,175.26,175.25,16.97203335]
["bitfinex","SOLUSD",1730333836469,70.0,175.26,175.25,55.01421735]
["bitfinex","SOLUSD",1730333839885,70.0,175.26,175.25,31.23733335]
["bitfinex","SOLUSD",1730333840271,70.0,175.26,175.25,19.9714]
["bitfinex","SOLUSD",1730333840774,70.0,175.26,175.25,31.23733335]
["bitfinex","SOLUSD",1730333852788,70.0,175.28,175.25,55.01421735]
["bitfinex","SOLUSD",1730333853083,70.0,175.28,175.27,11.26593335]
["bitfinex","SOLUSD",1730333854302,70.0,175.26,175.25,43.748284]
["bitfinex","SOLUSD",1730333854508,70.0,175.26,175.25,55.01421735]
["bitfinex","SOLUSD",1730333856414,70.0,175.3,175.26,23.776884]
["bitfinex","SOLUSD",1730333856592,70.0,175.32,175.29,11.26593335]
["bitfinex","SOLUSD",1730333856788,70.0,175.32,175.31,11.26593335]
["bitfinex","SOLUSD",1730333857691,70.0,175.32,175.31,16.97003335]
["bitfinex","SOLUSD",1730333858089,70.0,175.32,175.31,40.74691735]
["bitfinex","SOLUSD",1730333859115,70.0,175.36,175.32,23.776884]
["bitfinex","SOLUSD",1730333859289,70.0,175.38,175.36,23.776884]
["bitfinex","SOLUSD",1730333859484,70.0,175.4,175.37,11.26593335]
["bitfinex","SOLUSD",1730333859813,70.0,175.4,175.39,40.74431735]
["bitfinex","SOLUSD",1730333860610,70.0,175.42,175.4,23.776884]
["bitfinex","SOLUSD",1730333860913,70.0,175.42,175.41,11.26593335]
["bitfinex","SOLUSD",1730333861209,70.0,175.42,175.4,35.04281735]
["bitfinex","SOLUSD",1730333861717,70.0,175.42,175.41,5.7009]
["bitfinex","SOLUSD",1730333862016,16.1514,175.45,175.39,25.51983335]
["bitfinex","SOLUSD",1730333862017,70.0,175.4,175.39,25.51983335]
["bitfinex","SOLUSD",1730333862191,70.0,175.4,175.38,5.7018]
["bitfinex","SOLUSD",1730333862587,70.0,175.4,175.38,16.96773335]
["bitfinex","SOLUSD",1730333863301,70.0,175.4,175.39,11.26593335]
["bitfinex","SOLUSD",1730333864808,70.0,175.38,175.33,6.0116]
["bitfinex","SOLUSD",1730333865012,70.0,175.38,175.37,11.26593335]
["bitfinex","SOLUSD",1730333865215,70.0,175.38,175.36,35.04281735]
["bitfinex","SOLUSD",1730333865396,70.0,175.38,175.36,40.74511735]
["bitfinex","SOLUSD",1730333865711,70.0,175.38,175.36,11.26593335]
["bitfinex","SOLUSD",1730333866500,70.0,175.36,175.35,19.9596]
["bitfinex","SOLUSD",1730333866707,70.0,175.36,175.35,31.22553335]
["bitfinex","SOLUSD",1730333869622,70.0,175.38,175.36,23.776884]
["bitfinex","SOLUSD",1730333869927,70.0,175.39,175.37,11.26593335]
["bitfinex","SOLUSD",1730333870231,70.0,175.39,175.38,11.26593335]
["bitfinex","SOLUSD",1730333872712,70.0,175.39,175.38,16.96783335]
["bitfinex","SOLUSD",1730333877923,70.0,175.39,175.38,40.74471735]
["bitfinex","SOLUSD",1730333878120,70.0,175.41,175.38,54.99941735]
["bitfinex","SOLUSD",1730333878325,70.0,175.41,175.4,11.26593335]
["bitfinex","SOLUSD",1730333878542,70.0,175.4,175.39,11.26593335]
["bitfinex","SOLUSD",1730333878749,70.0,175.4,175.38,19.9566]
["bitfinex","SOLUSD",1730333879036,70.0,175.4,175.38,14.2547]
["bitfinex","SOLUSD",1730333879335,70.0,175.38,175.32,19.9634]
["bitfinex","SOLUSD",1730333879513,70.0,175.36,175.33,23.776884]
["bitfinex","SOLUSD",1730333879718,70.0,175.36,175.35,35.04281735]
["bitfinex","SOLUSD",1730333879920,70.0,175.36,175.34,11.26593335]
["bitfinex","SOLUSD",1730333880629,70.0,175.36,175.34,16.96903335]
["bitfinex","SOLUSD",1730333882650,70.0,175.34,175.32,19.9634]
["bitfinex","SOLUSD",1730333882951,70.0,175.3,175.29,25.52783335]
["bitfinex","SOLUSD",1730333883236,70.0,175.3,175.29,31.23263335]
["bitfinex","SOLUSD",1730333884322,70.0,175.3,175.29,55.00951735]
["bitfinex","SOLUSD",1730333885647,70.0,175.3,175.29,43.743584]
["bitfinex","SOLUSD",1730333887647,70.0,175.3,175.29,14.2619]
["bitfinex","SOLUSD",1730333888828,70.0,175.28,175.27,29.482284]
["bitfinex","SOLUSD",1730333890251,70.0,175.28,175.26,19.97]
["bitfinex","SOLUSD",1730333890751,70.0,175.28,175.26,14.2643]
["bitfinex","SOLUSD",1730333891051,70.0,175.26,175.25,16.97203335]
["bitfinex","SOLUSD",1730333891540,70.0,175.26,175.2,14.2692]
["bitfinex","SOLUSD",1730333891741,70.0,175.24,175.22,11.26593335]
["bitfinex","SOLUSD",1730333891925,70.0,175.24,175.23,11.26593335]
["bitfinex","SOLUSD",1730333892127,70.0,175.24,175.23,35.04281735]
["bitfinex","SOLUSD",1730333892351,70.0,175.24,175.23,40.74951735]
["bitfinex","SOLUSD",1730333894044,70.0,175.24,175.23,29.483584]
["bitfinex","SOLUSD",1730333894346,70.0,175.24,175.23,40.74951735]
["bitfinex","SOLUSD",1730333895152,70.0,175.26,175.23,55.01641735]
["bitfinex","SOLUSD",1730333895450,70.0,175.26,175.25,35.04281735]
["bitfinex","SOLUSD",1730333895634,70.0,175.28,175.25,35.04281735]
["bitfinex","SOLUSD",1730333895830,70.0,175.28,175.27,11.26593335]
["bitfinex","SOLUSD",1730333896347,70.0,175.28,175.27,5.7054]
["bitfinex","SOLUSD",1730333896541,70.0,175.28,175.27,16.97133335]
["bitfinex","SOLUSD",1730333898043,15.2131,175.31,175.27,16.97133335]
["bitfinex","SOLUSD",1730333898044,70.0,175.3,175.27,55.01191735]
["bitfinex","SOLUSD",1730333898259,70.0,175.3,175.28,35.04281735]
["bitfinex","SOLUSD",1730333898429,70.0,175.3,175.29,16.97073335]
["bitfinex","SOLUSD",1730333901545,70.0,175.3,175.29,40.74761735]
["bitfinex","SOLUSD",1730333902657,70.0,175.36,175.3,30.110184]
["bitfinex","SOLUSD",1730333902834,70.0,175.38,175.35,11.26593335]
["bitfinex","SOLUSD",1730333903147,70.0,175.38,175.32,45.0637334]
["bitfinex","SOLUSD",1730333903148,70.0,175.38,175.37,35.04281735]
["bitfinex","SOLUSD",1730333903539,70.0,175.4,175.37,35.04281735]
["bitfinex","SOLUSD",1730333903735,70.0,175.4,175.39,11.26593335]
["bitfinex","SOLUSD",1730333903940,70.0,175.4,175.39,35.04281735]
["bitfinex","SOLUSD",1730333905732,70.0,175.4,175.39,40.74431735]
["bitfinex","SOLUSD",1730333906866,70.0,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730333907170,70.0,175.43,175.41,11.26593335]
["bitfinex","SOLUSD",1730333908675,70.0,175.43,175.41,16.96663335]
["bitfinex","SOLUSD",1730333909562,70.0,175.41,175.4,35.04281735]
["bitfinex","SOLUSD",1730333910072,70.0,175.41,175.39,19.9552]
["bitfinex","SOLUSD",1730333910751,70.0,175.41,175.4,11.26593335]
["bitfinex","SOLUSD",1730333912153,70.0,175.41,175.39,11.26593335]
["bitfinex","SOLUSD",1730333912381,70.0,175.41,175.4,11.26593335]
["bitfinex","SOLUSD",1730333913986,70.0,175.41,175.39,16.96713335]
["bitfinex","SOLUSD",1730333916693,70.0,175.39,175.38,38.030984]
["bitfinex","SOLUSD",1730333917190,70.0,175.39,175.38,49.29691735]
["bitfinex","SOLUSD",1730333917360,70.0,175.41,175.38,49.29691735]
["bitfinex","SOLUSD",1730333917560,70.0,175.41,175.39,11.26593335]
["bitfinex","SOLUSD",1730333918064,70.0,175.39,175.38,49.29691735]
["bitfinex","SOLUSD",1730333918888,70.0,175.39,175.38,54.99881735]
["bitfinex","SOLUSD",1730333936174,70.0,175.41,175.38,54.99881735]
["bitfinex","SOLUSD",1730333936382,70.0,175.41,175.39,11.26593335]
["bitfinex","SOLUSD",1730333938978,70.0,175.41,175.39,16.96733335]
["bitfinex","SOLUSD",1730333941495,70.0,175.41,175.4,35.04281735]
["bitfinex","SOLUSD",1730333941692,70.0,175.43,175.4,35.04281735]
["bitfinex","SOLUSD",1730333941879,70.0,175.43,175.41,11.26593335]
["bitfinex","SOLUSD",1730333942083,70.0,175.41,175.4,35.04281735]
["bitfinex","SOLUSD",1730333943086,70.0,175.41,175.39,14.2539]
["bitfinex","SOLUSD",1730333946182,70.0,175.39,175.38,23.776884]
["bitfinex","SOLUSD",1730333946394,70.0,175.39,175.38,35.04281735]
["bitfinex","SOLUSD",1730333947308,70.0,175.39,175.38,40.74471735]
["bitfinex","SOLUSD",1730333947478,70.0,175.41,175.39,23.776884]
["bitfinex","SOLUSD",1730333947683,70.0,175.41,175.39,35.04281735]
["bitfinex","SOLUSD",1730333947892,70.0,175.43,175.4,11.26593335]
["bitfinex","SOLUSD",1730333948804,70.0,175.43,175.42,35.04281735]
["bitfinex","SOLUSD",1730333949183,70.0,175.43,175.42,40.74341735]
["bitfinex","SOLUSD",1730333949387,70.0,175.43,175.42,29.477484]
["bitfinex","SOLUSD",1730333949698,70.0,175.43,175.41,19.9527]
["bitfinex","SOLUSD",1730333951812,70.0,175.43,175.41,11.26593335]
["bitfinex","SOLUSD",1730333951993,70.0,175.43,175.4,11.26593335]
["bitfinex","SOLUSD",1730333952306,70.0,175.43,175.41,23.776884]
["bitfinex","SOLUSD",1730333952683,70.0,175.43,175.37,19.9577]
["bitfinex","SOLUSD",1730333952684,70.0,175.39,175.37,19.9577]
["bitfinex","SOLUSD",1730333952904,70.0,175.39,175.37,14.2555]
["bitfinex","SOLUSD",1730333953488,11.26593335,175.41,175.37,14.2555]
["bitfinex","SOLUSD",1730333954022,70.0,175.38,175.37,14.2555]
["bitfinex","SOLUSD",1730333955309,70.0,175.38,175.37,19.9577]
["bitfinex","SOLUSD",1730333958315,70.0,175.4,175.37,55.00051735]
["bitfinex","SOLUSD",1730333958693,70.0,175.4,175.38,11.26593335]
["bitfinex","SOLUSD",1730333960613,70.0,175.4,175.39,11.26593335]
["bitfinex","SOLUSD",1730333960921,70.0,175.4,175.38,54.99911735]
["bitfinex","SOLUSD",1730333962390,70.0,175.4,175.38,43.733184]
["bitfinex","SOLUSD",1730333963305,70.0,175.37,175.35,11.26593335]
["bitfinex","SOLUSD",1730333963495,70.0,175.37,175.35,14.2568]
["bitfinex","SOLUSD",1730333966694,70.0,175.35,175.33,5.7034]
["bitfinex","SOLUSD",1730333967524,70.0,175.33,175.32,14.2595]
["bitfinex","SOLUSD",1730333968124,70.0,175.33,175.3,11.26593335]
["bitfinex","SOLUSD",1730333968125,70.0,175.33,175.3,5.7044]
["bitfinex","SOLUSD",1730333968622,70.0,175.33,175.3,19.9656]
["bitfinex","SOLUSD",1730333970536,70.0,175.31,175.3,14.2612]
["bitfinex","SOLUSD",1730333974436,70.0,175.31,175.3,25.52713335]
["bitfinex","SOLUSD",1730333975324,70.0,175.31,175.3,31.23163335]
["bitfinex","SOLUSD",1730333978217,70.0,175.31,175.3,19.9657]
["bitfinex","SOLUSD",1730333980911,70.0,175.28,175.27,16.97133335]
["bitfinex","SOLUSD",1730333981134,70.0,175.28,175.27,5.7054]
["bitfinex","SOLUSD",1730333981511,70.0,175.28,175.27,16.97133335]
["bitfinex","SOLUSD",1730333983027,70.0,175.28,175.27,5.7054]
["bitfinex","SOLUSD",1730333984323,70.0,175.28,175.26,19.9699]
["bitfinex","SOLUSD",1730333984533,70.0,175.28,175.26,14.2641]
["bitfinex","SOLUSD",1730333984744,70.0,175.28,175.26,19.9699]
["bitfinex","SOLUSD",1730333985637,81.26593335,175.28,175.26,14.2641]
["bitfinex","SOLUSD",1730333986147,70.0,175.28,175.26,14.2641]
["bitfinex","SOLUSD",1730333986522,70.0,175.28,175.26,25.53003335]
["bitfinex","SOLUSD",1730333987750,70.0,175.28,175.26,19.9699]
["bitfinex","SOLUSD",1730333991041,70.0,175.25,175.24,11.26593335]
["bitfinex","SOLUSD",1730333992256,70.0,175.25,175.24,16.97233335]
["bitfinex","SOLUSD",1730333993659,70.0,175.28,175.25,23.776884]
["bitfinex","SOLUSD",1730333993864,70.0,175.28,175.27,11.26593335]
["bitfinex","SOLUSD",1730333994159,70.0,175.28,175.26,11.26593335]
["bitfinex","SOLUSD",1730333994671,70.0,175.28,175.25,35.04281735]
["bitfinex","SOLUSD",1730333994955,70.0,175.26,175.24,19.9725]
["bitfinex","SOLUSD",1730333996155,70.0,175.26,175.24,14.2661]
["bitfinex","SOLUSD",1730333998159,70.0,175.22,175.2,11.26593335]
["bitfinex","SOLUSD",1730333998368,70.0,175.22,175.2,38.045784]
["bitfinex","SOLUSD",1730333998658,70.0,175.22,175.2,49.31171735]
["bitfinex","SOLUSD",1730333998865,70.0,175.22,175.21,11.26593335]
["bitfinex","SOLUSD",1730333999367,70.0,175.22,175.2,49.31171735]
["bitfinex","SOLUSD",1730334000553,70.0,175.22,175.2,55.01941735]
["bitfinex","SOLUSD",1730334001270,70.0,175.22,175.2,31.24253335]
["bitfinex","SOLUSD",1730334002766,70.0,175.22,175.19,11.26593335]
["bitfinex","SOLUSD",1730334003151,70.0,175.22,175.2,11.26593335]
["bitfinex","SOLUSD",1730334003951,70.0,175.2,175.19,16.97393335]
["bitfinex","SOLUSD",1730334005272,70.0,175.2,175.19,5.708]
["bitfinex","SOLUSD",1730334007592,70.0,175.2,175.18,19.979]
["bitfinex","SOLUSD",1730334008464,70.0,175.2,175.18,14.2706]
["bitfinex","SOLUSD",1730334009275,70.0,175.18,175.17,5.7087]
["bitfinex","SOLUSD",1730334009459,70.0,175.18,175.17,16.97463335]
["bitfinex","SOLUSD",1730334011655,70.0,175.18,175.17,5.7087]
["bitfinex","SOLUSD",1730334011964,70.0,175.18,175.15,14.2732]
["bitfinex","SOLUSD",1730334012162,70.0,175.18,175.11,5.88632998]
["bitfinex","SOLUSD",1730334012163,70.0,175.13,175.12,5.7101]
["bitfinex","SOLUSD",1730334012378,70.0,175.13,175.12,5.62724466]
["bitfinex","SOLUSD",1730334012684,70.0,175.1,175.07,11.26593335]
["bitfinex","SOLUSD",1730334012975,70.0,175.1,175.08,5.7116]
["bitfinex","SOLUSD",1730334013164,70.0,175.1,175.08,19.9907]
["bitfinex","SOLUSD",1730334014265,70.0,175.08,175.06,16.97813335]
["bitfinex","SOLUSD",1730334014576,70.0,175.08,175.07,11.26593335]
["bitfinex","SOLUSD",1730334015355,70.0,175.08,175.07,40.75481735]
["bitfinex","SOLUSD",1730334015561,70.0,175.08,175.07,16.97793335]
["bitfinex","SOLUSD",1730334015762,70.0,175.08,175.07,5.712]
["bitfinex","SOLUSD",1730334018188,70.0,175.08,175.07,16.97793335]
["bitfinex","SOLUSD",1730334018482,70.0,175.08,175.07,5.712]
["bitfinex","SOLUSD",1730334018662,70.0,175.08,175.06,25.54673335]
["bitfinex","SOLUSD",1730334018663,70.0,175.08,175.05,23.776884]
["bitfinex","SOLUSD",1730334018875,70.0,175.08,175.05,11.26593335]
["bitfinex","SOLUSD",1730334019189,70.0,175.08,175.07,11.26593335]
["bitfinex","SOLUSD",1730334020692,70.0,175.08,175.07,16.97793335]
["bitfinex","SOLUSD",1730334021786,70.0,175.08,175.07,5.712]
["bitfinex","SOLUSD",1730334022969,70.0,175.08,175.06,19.9927]
["bitfinex","SOLUSD",1730334024870,70.0,175.08,175.06,31.25863335]
["bitfinex","SOLUSD",1730334025984,70.0,175.08,175.06,19.9927]
["bitfinex","SOLUSD",1730334029994,70.0,175.08,175.07,11.26593335]
["bitfinex","SOLUSD",1730334030194,70.0,175.1,175.07,11.26593335]
["bitfinex","SOLUSD",1730334030494,70.0,175.1,175.09,11.26593335]
["bitfinex","SOLUSD",1730334030788,70.0,175.1,175.08,11.26593335]
["bitfinex","SOLUSD",1730334031198,70.0,175.1,175.09,11.26593335]
["bitfinex","SOLUSD",1730334031898,70.0,175.1,175.09,16.97723335]
["bitfinex","SOLUSD",1730334033788,6.3067,175.17,175.09,16.97723335]
["bitfinex","SOLUSD",1730334033789,70.0,175.12,175.09,31.25553335]
["bitfinex","SOLUSD",1730334033996,70.0,175.12,175.1,11.26593335]
["bitfinex","SOLUSD",1730334034303,70.0,175.14,175.11,11.26593335]
["bitfinex","SOLUSD",1730334034470,70.0,175.14,175.13,11.26593335]
["bitfinex","SOLUSD",1730334035383,70.0,175.14,175.13,16.97593335]
["bitfinex","SOLUSD",1730334036575,70.0,175.14,175.13,5.71]
["bitfinex","SOLUSD",1730334036898,70.0,175.14,175.12,19.9858]
["bitfinex","SOLUSD",1730334037073,70.0,175.14,175.12,14.2755]
["bitfinex","SOLUSD",1730334041500,5.7092,175.16,175.1,11.26593335]
["bitfinex","SOLUSD",1730334041501,70.0,175.11,175.1,11.26593335]
["bitfinex","SOLUSD",1730334042800,70.0,175.11,175.1,16.97693335]
["bitfinex","SOLUSD",1730334046312,70.0,175.11,175.09,28.5567]
["bitfinex","SOLUSD",1730334046479,70.0,175.11,175.1,11.26593335]
["bitfinex","SOLUSD",1730334047504,70.0,175.11,175.09,28.5567]
["bitfinex","SOLUSD",1730334047689,70.0,175.11,175.1,11.26593335]
["bitfinex","SOLUSD",1730334048697,70.0,175.11,175.1,16.97693335]
["bitfinex","SOLUSD",1730334052687,70.0,175.13,175.1,31.25443335]
["bitfinex","SOLUSD",1730334052897,70.0,175.15,175.12,11.26593335]
["bitfinex","SOLUSD",1730334053089,70.0,175.15,175.1,19.9885]
["bitfinex","SOLUSD",1730334053090,70.0,175.15,175.13,11.26593335]
["bitfinex","SOLUSD",1730334053287,70.0,175.15,175.14,11.26593335]
["bitfinex","SOLUSD",1730334053688,70.0,175.15,175.14,16.97563335]
["bitfinex","SOLUSD",1730334053895,70.0,175.15,175.14,5.7097]
["bitfinex","SOLUSD",1730334055485,70.0,175.15,175.14,16.97563335]
["bitfinex","SOLUSD",1730334055687,70.0,175.15,175.14,5.7097]
["bitfinex","SOLUSD",1730334056385,70.0,175.15,175.14,16.97563335]
["bitfinex","SOLUSD",1730334057509,70.0,175.15,175.13,25.54073335]
["bitfinex","SOLUSD",1730334058207,70.0,175.15,175.14,11.26593335]
["bitfinex","SOLUSD",1730334059602,70.0,175.15,175.14,16.97563335]
["bitfinex","SOLUSD",1730334060186,70.0,175.13,175.11,35.04281735]
["bitfinex","SOLUSD",1730334060389,70.0,175.13,175.11,5.7106]
["bitfinex","SOLUSD",1730334060612,70.0,175.13,175.11,14.2767]
["bitfinex","SOLUSD",1730334061919,70.0,175.13,175.11,19.9873]
["bitfinex","SOLUSD",1730334062890,70.0,175.13,175.11,14.2767]
["bitfinex","SOLUSD",1730334064386,70.0,175.13,175.11,25.54263335]
["bitfinex","SOLUSD",1730334064589,70.0,175.13,175.12,11.26593335]
["bitfinex","SOLUSD",1730334066218,70.0,175.13,175.12,16.97623335]
["bitfinex","SOLUSD",1730334068019,70.0,175.13,175.12,5.7103]
["bitfinex","SOLUSD",1730334068409,70.0,175.13,175.12,16.97623335]
["bitfinex","SOLUSD",1730334068811,70.0,175.13,175.12,5.7103]
["bitfinex","SOLUSD",1730334069731,70.0,175.13,175.12,16.97623335]
["bitfinex","SOLUSD",1730334071230,26.71813335,175.18,175.12,16.97623335]
["bitfinex","SOLUSD",1730334071231,70.0,175.15,175.12,16.97623335]
["bitfinex","SOLUSD",1730334071432,70.0,175.15,175.14,11.26593335]
["bitfinex","SOLUSD",1730334072503,70.0,175.15,175.14,16.97563335]
["bitfinex","SOLUSD",1730334077820,70.0,175.15,175.14,5.7097]
["bitfinex","SOLUSD",1730334079031,70.0,175.15,175.14,16.97563335]
["bitfinex","SOLUSD",1730334085114,70.0,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730334085330,70.0,175.19,175.18,11.26593335]
["bitfinex","SOLUSD",1730334086411,70.0,175.19,175.18,16.97433335]
["bitfinex","SOLUSD",1730334088136,70.0,175.21,175.18,31.24533335]
["bitfinex","SOLUSD",1730334088330,70.0,175.21,175.2,11.26593335]
["bitfinex","SOLUSD",1730334089327,70.0,175.21,175.2,16.97363335]
["bitfinex","SOLUSD",1730334089630,70.0,175.23,175.21,23.776884]
["bitfinex","SOLUSD",1730334089839,70.0,175.28,175.23,23.776884]
["bitfinex","SOLUSD",1730334090043,70.0,175.28,175.27,11.26593335]
["bitfinex","SOLUSD",1730334090222,70.0,175.25,175.24,11.26593335]
["bitfinex","SOLUSD",1730334090419,70.0,175.25,175.23,11.26593335]
["bitfinex","SOLUSD",1730334090846,70.0,175.25,175.24,11.26593335]
["bitfinex","SOLUSD",1730334091542,70.0,175.25,175.24,16.97233335]
["bitfinex","SOLUSD",1730334092635,70.0,175.27,175.24,31.23843335]
["bitfinex","SOLUSD",1730334092834,70.0,175.27,175.26,11.26593335]
["bitfinex","SOLUSD",1730334093522,70.0,175.29,175.26,11.26593335]
["bitfinex","SOLUSD",1730334094339,70.0,175.29,175.27,11.26593335]
["bitfinex","SOLUSD",1730334094531,70.0,175.27,175.25,11.26593335]
["bitfinex","SOLUSD",1730334094744,70.0,175.27,175.25,16.97183335]
["bitfinex","SOLUSD",1730334095449,70.0,175.27,175.25,31.23713335]
["bitfinex","SOLUSD",1730334097328,70.0,175.27,175.25,19.9712]
["bitfinex","SOLUSD",1730334098835,70.0,175.24,175.23,16.97243335]
["bitfinex","SOLUSD",1730334104120,70.0,175.24,175.22,19.9745]
["bitfinex","SOLUSD",1730334104334,70.0,175.24,175.23,11.26593335]
["bitfinex","SOLUSD",1730334106436,70.0,175.24,175.23,16.97263335]
["bitfinex","SOLUSD",1730334114448,70.0,175.24,175.23,31.23953335]
["bitfinex","SOLUSD",1730334117252,70.0,175.26,175.23,31.23953335]
["bitfinex","SOLUSD",1730334117444,70.0,175.26,175.25,11.26593335]
["bitfinex","SOLUSD",1730334118254,70.0,175.26,175.25,16.97203335]
["bitfinex","SOLUSD",1730334120433,70.0,175.28,175.25,31.23733335]
["bitfinex","SOLUSD",1730334120628,70.0,175.26,175.25,19.9714]
["bitfinex","SOLUSD",1730334120933,21.9195,175.3,175.22,31.24073335]
["bitfinex","SOLUSD",1730334120934,70.0,175.24,175.22,31.24073335]
["bitfinex","SOLUSD",1730334121147,70.0,175.24,175.23,11.26593335]
["bitfinex","SOLUSD",1730334122558,70.0,175.24,175.23,16.97263335]
["bitfinex","SOLUSD",1730334122756,70.0,175.28,175.23,31.23953335]
["bitfinex","SOLUSD",1730334122941,70.0,175.28,175.26,11.26593335]
["bitfinex","SOLUSD",1730334124837,70.0,175.28,175.27,16.97133335]
["bitfinex","SOLUSD",1730334125067,70.0,175.3,175.27,16.97133335]
["bitfinex","SOLUSD",1730334125366,70.0,175.3,175.28,11.26593335]
["bitfinex","SOLUSD",1730334126758,70.0,175.28,175.27,31.23503335]
["bitfinex","SOLUSD",1730334127862,70.0,175.28,175.27,19.9691]
["bitfinex","SOLUSD",1730334128544,70.0,175.28,175.27,14.2637]
["bitfinex","SOLUSD",1730334128866,70.0,175.26,175.25,5.706]
["bitfinex","SOLUSD",1730334129244,70.0,175.26,175.25,16.97193335]
["bitfinex","SOLUSD",1730334130958,70.0,175.26,175.24,25.53173335]
["bitfinex","SOLUSD",1730334132255,70.0,175.26,175.25,11.26593335]
["bitfinex","SOLUSD",1730334133566,70.0,175.26,175.25,16.97203335]
["bitfinex","SOLUSD",1730334135968,70.0,175.26,175.24,25.53173335]
["bitfinex","SOLUSD",1730334136752,70.0,175.26,175.24,14.2658]
["bitfinex","SOLUSD",1730334140877,70.0,175.26,175.24,19.9722]
["bitfinex","SOLUSD",1730334143990,70.0,175.26,175.24,14.2658]
["bitfinex","SOLUSD",1730334144189,70.0,175.22,175.21,31.24113335]
["bitfinex","SOLUSD",1730334144491,70.0,175.22,175.21,19.9752]
["bitfinex","SOLUSD",1730334147779,70.0,175.22,175.21,14.2681]
["bitfinex","SOLUSD",1730334150679,70.0,175.2,175.18,19.9794]
["bitfinex","SOLUSD",1730334152087,70.0,175.2,175.15,28.5467]
["bitfinex","SOLUSD",1730334152088,70.0,175.18,175.17,11.26593335]
["bitfinex","SOLUSD",1730334154080,70.0,175.2,175.17,16.97463335]
["bitfinex","SOLUSD",1730334154279,70.0,175.2,175.17,31.24643335]
["bitfinex","SOLUSD",1730334154505,70.0,175.2,175.18,11.26593335]
["bitfinex","SOLUSD",1730334154704,70.0,175.2,175.19,11.26593335]
["bitfinex","SOLUSD",1730334155374,70.0,175.2,175.19,35.04281735]
["bitfinex","SOLUSD",1730334156004,70.0,175.2,175.19,40.75081735]
["bitfinex","SOLUSD",1730334156378,70.0,175.2,175.19,5.708]
["bitfinex","SOLUSD",1730334158784,70.0,175.2,175.18,11.26593335]
["bitfinex","SOLUSD",1730334160306,70.0,175.2,175.19,5.708]
["bitfinex","SOLUSD",1730334160511,70.0,175.2,175.19,16.97393335]
["bitfinex","SOLUSD",1730334167395,70.0,175.2,175.18,11.26593335]
["bitfinex","SOLUSD",1730334168212,70.0,175.2,175.15,48.5294]
["bitfinex","SOLUSD",1730334168213,70.0,175.2,175.16,35.04281735]
["bitfinex","SOLUSD",1730334168413,70.0,175.2,175.17,11.26593335]
["bitfinex","SOLUSD",1730334169705,70.0,175.2,175.18,19.9794]
["bitfinex","SOLUSD",1730334170304,70.0,175.2,175.18,31.24533335]
["bitfinex","SOLUSD",1730334177725,70.0,175.2,175.18,14.271]
["bitfinex","SOLUSD",1730334178732,70.0,175.2,175.18,19.9794]
["bitfinex","SOLUSD",1730334179029,70.0,175.2,175.18,31.24533335]
["bitfinex","SOLUSD",1730334179205,70.0,175.22,175.19,11.26593335]
["bitfinex","SOLUSD",1730334179620,70.0,175.2,175.19,11.26593335]
["bitfinex","SOLUSD",1730334179924,70.0,175.2,175.18,31.24533335]
["bitfinex","SOLUSD",1730334182232,70.0,175.2,175.18,19.9794]
["bitfinex","SOLUSD",1730334183637,70.0,175.2,175.18,25.53693335]
["bitfinex","SOLUSD",1730334184513,70.0,175.2,175.18,14.271]
["bitfinex","SOLUSD",1730334184713,70.0,175.2,175.18,19.9794]
["bitfinex","SOLUSD",1730334185723,70.0,175.2,175.18,31.24533335]
["bitfinex","SOLUSD",1730334186236,70.0,175.2,175.18,14.271]
["bitfinex","SOLUSD",1730334188630,70.0,175.2,175.18,19.9794]
["bitfinex","SOLUSD",1730334194133,70.0,175.2,175.18,14.271]
["bitfinex","SOLUSD",1730334196644,81.26593335,175.2,175.18,14.271]
["bitfinex","SOLUSD",1730334198441,70.0,175.2,175.18,14.271]
["bitfinex","SOLUSD",1730334200443,70.0,175.2,175.18,25.53693335]
["bitfinex","SOLUSD",1730334200754,70.0,175.22,175.19,11.26593335]
["bitfinex","SOLUSD",1730334201449,70.0,175.22,175.2,11.26593335]
["bitfinex","SOLUSD",1730334201641,70.0,175.22,175.19,35.04281735]
["bitfinex","SOLUSD",1730334204344,70.0,175.22,175.2,19.9771]
["bitfinex","SOLUSD",1730334206526,70.0,175.22,175.2,31.24303335]
["bitfinex","SOLUSD",1730334209758,70.0,175.22,175.2,19.9771]
["bitfinex","SOLUSD",1730334211349,70.0,175.22,175.2,31.24303335]
["bitfinex","SOLUSD",1730334211554,70.0,175.22,175.21,16.97333335]
["bitfinex","SOLUSD",1730334211756,70.0,175.22,175.21,5.7074]
["bitfinex","SOLUSD",1730334215856,70.0,175.22,175.2,19.9771]
["bitfinex","SOLUSD",1730334219738,70.0,175.22,175.2,31.24303335]
["bitfinex","SOLUSD",1730334221656,70.0,175.22,175.2,19.9771]
["bitfinex","SOLUSD",1730334224658,70.0,175.22,175.2,31.24303335]
["bitfinex","SOLUSD",1730334230867,70.0,175.24,175.21,35.04281735]
["bitfinex","SOLUSD",1730334231064,70.0,175.26,175.23,11.26593335]
["bitfinex","SOLUSD",1730334231263,70.0,175.26,175.24,11.26593335]
["bitfinex","SOLUSD",1730334233060,70.0,175.28,175.25,16.97203335]
["bitfinex","SOLUSD",1730334233267,70.0,175.26,175.25,5.7061]
["bitfinex","SOLUSD",1730334234149,70.0,175.26,175.25,19.9714]
["bitfinex","SOLUSD",1730334236870,70.0,175.26,175.25,31.23733335]
["bitfinex","SOLUSD",1730334237075,70.0,175.28,175.25,31.23733335]
["bitfinex","SOLUSD",1730334241482,70.0,175.28,175.21,23.776884]
["bitfinex","SOLUSD",1730334241483,70.0,175.28,175.23,23.776884]
["bitfinex","SOLUSD",1730334241664,70.0,175.28,175.25,11.26593335]
["bitfinex","SOLUSD",1730334242679,70.0,175.28,175.26,19.9703]
["bitfinex","SOLUSD",1730334245883,70.0,175.28,175.26,31.23623335]
["bitfinex","SOLUSD",1730334252273,70.0,175.28,175.27,11.26593335]
["bitfinex","SOLUSD",1730334252699,70.0,175.28,175.26,31.23623335]
["bitfinex","SOLUSD",1730334254268,70.0,175.28,175.22,28.5355]
["bitfinex","SOLUSD",1730334254578,70.0,175.25,175.22,48.5103]
["bitfinex","SOLUSD",1730334254779,70.0,175.25,175.22,59.77623335]
["bitfinex","SOLUSD",1730334255884,70.0,175.25,175.23,23.776884]
["bitfinex","SOLUSD",1730334256393,70.0,175.25,175.23,19.9736]
["bitfinex","SOLUSD",1730334259669,70.0,175.25,175.23,31.23953335]
["bitfinex","SOLUSD",1730334260774,70.0,175.25,175.24,11.26593335]
["bitfinex","SOLUSD",1730334262279,70.0,175.25,175.24,16.97233335]
["bitfinex","SOLUSD",1730334262476,70.0,175.28,175.24,16.97233335]
["bitfinex","SOLUSD",1730334262681,70.0,175.3,175.27,11.26593335]
["bitfinex","SOLUSD",1730334262899,70.0,175.3,175.28,11.26593335]
["bitfinex","SOLUSD",1730334263788,70.0,175.28,175.26,11.26593335]
["bitfinex","SOLUSD",1730334264094,70.0,175.26,175.25,5.706]
["bitfinex","SOLUSD",1730334265698,70.0,175.26,175.23,11.26593335]
["bitfinex","SOLUSD",1730334267694,70.0,175.26,175.25,16.97203335]
["bitfinex","SOLUSD",1730334268193,70.0,175.28,175.25,16.97203335]
["bitfinex","SOLUSD",1730334270000,70.0,175.26,175.25,16.97203335]
["bitfinex","SOLUSD",1730334270804,70.0,175.26,175.24,31.23803335]
["bitfinex","SOLUSD",1730334272503,70.0,175.26,175.25,11.26593335]
["bitfinex","SOLUSD",1730334272690,70.0,175.26,175.25,16.97203335]
["bitfinex","SOLUSD",1730334278913,70.0,175.28,175.25,31.23733335]
["bitfinex","SOLUSD",1730334279110,70.0,175.3,175.27,11.26593335]
["bitfinex","SOLUSD",1730334279286,70.0,175.3,175.29,11.26593335]
["bitfinex","SOLUSD",1730334279488,70.0,175.3,175.28,11.26593335]
["bitfinex","SOLUSD",1730334280413,70.0,175.3,175.26,23.776884]
["bitfinex","SOLUSD",1730334280590,70.0,175.3,175.27,11.26593335]
["bitfinex","SOLUSD",1730334280991,70.0,175.3,175.28,5.7051]
["bitfinex","SOLUSD",1730334281697,70.0,175.3,175.28,16.97103335]
["bitfinex","SOLUSD",1730334282923,70.0,175.3,175.26,23.776884]
["bitfinex","SOLUSD",1730334282924,70.0,175.3,175.29,11.26593335]
["bitfinex","SOLUSD",1730334283615,70.0,175.32,175.29,11.26593335]
["bitfinex","SOLUSD",1730334283793,70.0,175.32,175.31,11.26593335]
["bitfinex","SOLUSD",1730334284815,70.0,175.32,175.31,16.97003335]
["bitfinex","SOLUSD",1730334288907,70.0,175.34,175.31,31.23043335]
["bitfinex","SOLUSD",1730334289116,15.8752,175.37,175.31,31.23043335]
["bitfinex","SOLUSD",1730334289117,70.0,175.36,175.33,11.26593335]
["bitfinex","SOLUSD",1730334289425,70.0,175.36,175.35,11.26593335]
["bitfinex","SOLUSD",1730334289823,70.0,175.36,175.34,11.26593335]
["bitfinex","SOLUSD",1730334291213,70.0,175.36,175.35,11.26593335]
["bitfinex","SOLUSD",1730334292636,70.0,175.34,175.33,11.26593335]
["bitfinex","SOLUSD",1730334294733,70.0,175.34,175.32,14.2596]
["bitfinex","SOLUSD",1730334294938,70.0,175.34,175.33,11.26593335]
["bitfinex","SOLUSD",1730334296037,70.0,175.34,175.33,16.96943335]
["bitfinex","SOLUSD",1730334297937,70.0,175.34,175.33,11.26593335]
["bitfinex","SOLUSD",1730334299317,70.0,175.34,175.33,16.96943335]
["bitfinex","SOLUSD",1730334300421,70.0,175.34,175.32,11.26593335]
["bitfinex","SOLUSD",1730334301144,70.0,175.34,175.33,11.26593335]
["bitfinex","SOLUSD",1730334302344,70.0,175.34,175.33,16.96943335]
["bitfinex","SOLUSD",1730334308150,70.0,175.34,175.32,11.26593335]
["bitfinex","SOLUSD",1730334309451,70.0,175.34,175.33,5.7035]
["bitfinex","SOLUSD",1730334310045,70.0,175.34,175.33,16.96943335]
["bitfinex","SOLUSD",1730334312228,70.0,175.34,175.32,23.776884]
["bitfinex","SOLUSD",1730334312447,70.0,175.34,175.33,11.26593335]
["bitfinex","SOLUSD",1730334315556,70.0,175.34,175.33,16.96943335]
["bitfinex","SOLUSD",1730334316656,70.0,175.34,175.33,5.7035]
["bitfinex","SOLUSD",1730334321850,70.0,175.32,175.28,28.5257]
["bitfinex","SOLUSD",1730334322043,70.0,175.32,175.29,35.04281735]
["bitfinex","SOLUSD",1730334322249,70.0,175.34,175.31,11.26593335]
["bitfinex","SOLUSD",1730334322665,70.0,175.34,175.33,11.26593335]
["bitfinex","SOLUSD",1730334322960,85.9604,175.36,175.33,11.26593335]
["bitfinex","SOLUSD",1730334323172,70.0,175.36,175.34,11.26593335]
["bitfinex","SOLUSD",1730334323359,70.0,175.38,175.35,11.26593335]
["bitfinex","SOLUSD",1730334324053,70.0,175.38,175.35,16.96843335]
["bitfinex","SOLUSD",1730334326560,70.0,175.38,175.35,5.7025]
["bitfinex","SOLUSD",1730334328269,70.0,175.38,175.35,11.26593335]
["bitfinex","SOLUSD",1730334329257,70.0,175.38,175.34,11.26593335]
["bitfinex","SOLUSD",1730334329450,70.0,175.38,175.35,23.776884]
["bitfinex","SOLUSD",1730334330054,70.0,175.38,175.35,40.74551735]
["bitfinex","SOLUSD",1730334331278,70.0,175.38,175.36,11.26593335]
["bitfinex","SOLUSD",1730334332051,70.0,175.38,175.35,40.74551735]
["bitfinex","SOLUSD",1730334333956,70.0,175.38,175.36,11.26593335]
["bitfinex","SOLUSD",1730334336073,70.0,175.38,175.35,40.74551735]
["bitfinex","SOLUSD",1730334344978,70.0,175.38,175.35,29.479584]
["bitfinex","SOLUSD",1730334345880,70.0,175.38,175.35,5.7027]
["bitfinex","SOLUSD",1730334346089,70.0,175.38,175.35,23.776884]
["bitfinex","SOLUSD",1730334346779,70.0,175.34,175.32,5.7036]
["bitfinex","SOLUSD",1730334347379,70.0,175.34,175.32,16.96953335]
["bitfinex","SOLUSD",1730334347578,70.0,175.36,175.33,11.26593335]
["bitfinex","SOLUSD",1730334348179,70.0,175.38,175.35,11.26593335]
["bitfinex","SOLUSD",1730334349163,70.0,175.38,175.35,16.96843335]
["bitfinex","SOLUSD",1730334355196,70.0,175.38,175.35,5.7025]
["bitfinex","SOLUSD",1730334359505,70.0,175.4,175.37,11.26593335]
["bitfinex","SOLUSD",1730334359799,70.0,175.4,175.38,35.04281735]
["bitfinex","SOLUSD",1730334360479,70.0,175.4,175.39,5.7015]
["bitfinex","SOLUSD",1730334360675,16.96583335,175.44,175.39,40.74431735]
["bitfinex","SOLUSD",1730334360888,40.11043335,175.45,175.39,31.22133335]
["bitfinex","SOLUSD",1730334361081,40.11043335,175.45,175.4,11.26593335]
["bitfinex","SOLUSD",1730334361699,70.0,175.43,175.4,11.26593335]
["bitfinex","SOLUSD",1730334362084,70.0,175.43,175.41,5.7009]
["bitfinex","SOLUSD",1730334362288,16.4975,175.45,175.41,31.21913335]
["bitfinex","SOLUSD",1730334362289,86.4975,175.45,175.41,31.21913335]
["bitfinex","SOLUSD",1730334362992,81.26593335,175.47,175.42,35.04281735]
["bitfinex","SOLUSD",1730334363496,70.0,175.47,175.43,11.26593335]
["bitfinex","SOLUSD",1730334363699,70.0,175.47,175.44,11.26593335]
["bitfinex","SOLUSD",1730334363884,70.0,175.47,175.46,5.6993]
["bitfinex","SOLUSD",1730334364079,70.0,175.47,175.45,43.725084]
["bitfinex","SOLUSD",1730334364705,70.0,175.47,175.45,54.99101735]
["bitfinex","SOLUSD",1730334364904,70.0,175.5,175.47,23.776884]
["bitfinex","SOLUSD",1730334365080,70.0,175.5,175.47,35.04281735]
["bitfinex","SOLUSD",1730334366110,70.0,175.5,175.47,40.74151735]
["bitfinex","SOLUSD",1730334368019,70.0,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730334368184,81.26593335,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730334368697,70.0,175.45,175.43,23.776884]
["bitfinex","SOLUSD",1730334369200,70.0,175.45,175.42,14.2512]
["bitfinex","SOLUSD",1730334369402,81.26593335,175.45,175.42,19.9518]
["bitfinex","SOLUSD",1730334369784,86.96563335,175.45,175.4,19.954]
["bitfinex","SOLUSD",1730334369991,81.26593335,175.45,175.41,23.776884]
["bitfinex","SOLUSD",1730334371092,70.0,175.42,175.4,19.9543]
["bitfinex","SOLUSD",1730334373292,70.0,175.42,175.4,14.2531]
["bitfinex","SOLUSD",1730334373889,70.0,175.4,175.37,43.734584]
["bitfinex","SOLUSD",1730334374495,70.0,175.4,175.37,55.00051735]
["bitfinex","SOLUSD",1730334375325,70.0,175.4,175.37,43.734584]
["bitfinex","SOLUSD",1730334375620,81.26593335,175.4,175.37,38.032384]
["bitfinex","SOLUSD",1730334376124,70.0,175.38,175.37,14.2555]
["bitfinex","SOLUSD",1730334377101,70.0,175.38,175.37,19.9577]
["bitfinex","SOLUSD",1730334377723,70.0,175.38,175.37,14.2555]
["bitfinex","SOLUSD",1730334378512,70.0,175.38,175.36,5.7025]
["bitfinex","SOLUSD",1730334379221,70.0,175.38,175.36,31.22473335]
["bitfinex","SOLUSD",1730334380127,70.0,175.38,175.36,19.9588]
["bitfinex","SOLUSD",1730334382817,70.0,175.38,175.35,11.26593335]
["bitfinex","SOLUSD",1730334382818,70.0,175.38,175.34,11.26593335]
["bitfinex","SOLUSD",1730334383025,70.0,175.38,175.35,23.776884]
["bitfinex","SOLUSD",1730334385317,70.0,175.38,175.36,5.7025]
["bitfinex","SOLUSD",1730334393039,70.0,175.38,175.35,43.736284]
["bitfinex","SOLUSD",1730334393539,81.26593335,175.38,175.35,43.736284]
["bitfinex","SOLUSD",1730334394131,70.0,175.38,175.35,43.736284]
["bitfinex","SOLUSD",1730334397536,81.26593335,175.38,175.35,43.736284]
["bitfinex","SOLUSD",1730334397737,70.0,175.36,175.35,14.2566]
["bitfinex","SOLUSD",1730334398244,70.0,175.36,175.35,19.9594]
["bitfinex","SOLUSD",1730334402044,70.0,175.36,175.35,19.9594]
["bitfinex","SOLUSD",1730334402339,70.0,175.36,175.34,11.26593335]
["bitfinex","SOLUSD",1730334403117,70.0,175.36,175.35,5.7028]
["bitfinex","SOLUSD",1730334406120,70.0,175.36,175.34,14.2576]
["bitfinex","SOLUSD",1730334406327,70.0,175.36,175.34,19.9608]
["bitfinex","SOLUSD",1730334417935,70.0,175.38,175.35,23.776884]
["bitfinex","SOLUSD",1730334418250,70.0,175.38,175.36,11.26593335]
["bitfinex","SOLUSD",1730334419727,70.0,175.38,175.35,35.04281735]
["bitfinex","SOLUSD",1730334420047,70.0,175.38,175.35,23.776884]
["bitfinex","SOLUSD",1730334420346,70.0,175.38,175.36,5.7025]
["bitfinex","SOLUSD",1730334427968,70.0,175.38,175.36,19.9588]
["bitfinex","SOLUSD",1730334430045,70.0,175.4,175.36,31.22473335]
["bitfinex","SOLUSD",1730334430535,70.0,175.4,175.37,11.26593335]
["bitfinex","SOLUSD",1730334432494,70.0,175.4,175.37,35.04281735]
["bitfinex","SOLUSD",1730334432861,70.0,175.37,175.33,31.22793335]
["bitfinex","SOLUSD",1730334433042,70.0,175.37,175.34,23.776884]
["bitfinex","SOLUSD",1730334434163,70.0,175.37,175.35,5.7028]
["bitfinex","SOLUSD",1730334434565,70.0,175.37,175.35,31.22583335]
["bitfinex","SOLUSD",1730334435165,70.0,175.39,175.35,31.22583335]
["bitfinex","SOLUSD",1730334435545,70.0,175.39,175.37,11.26593335]
["bitfinex","SOLUSD",1730334435745,70.0,175.39,175.36,35.04281735]
["bitfinex","SOLUSD",1730334436153,70.0,175.41,175.36,35.04281735]
["bitfinex","SOLUSD",1730334436379,70.0,175.39,175.37,5.7022]
["bitfinex","SOLUSD",1730334437044,70.0,175.39,175.36,29.479384]
["bitfinex","SOLUSD",1730334437241,81.26593335,175.39,175.35,14.2571]
["bitfinex","SOLUSD",1730334437440,70.0,175.37,175.33,23.776884]
["bitfinex","SOLUSD",1730334438443,70.0,175.37,175.34,5.7032]
["bitfinex","SOLUSD",1730334439251,70.0,175.37,175.34,19.9612]
["bitfinex","SOLUSD",1730334446449,70.0,175.37,175.34,31.22713335]
["bitfinex","SOLUSD",1730334450371,70.0,175.39,175.36,11.26593335]
["bitfinex","SOLUSD",1730334451666,70.0,175.39,175.35,23.776884]
["bitfinex","SOLUSD",1730334451868,70.0,175.39,175.36,5.7025]
["bitfinex","SOLUSD",1730334452962,70.0,175.39,175.36,19.9588]
["bitfinex","SOLUSD",1730334458358,70.0,175.37,175.36,14.2563]
["bitfinex","SOLUSD",1730334458575,81.26593335,175.37,175.29,28.5241]
["bitfinex","SOLUSD",1730334458790,81.26593335,175.37,175.33,23.776884]
["bitfinex","SOLUSD",1730334459287,70.0,175.37,175.33,35.04281735]
["bitfinex","SOLUSD",1730334460291,70.0,175.37,175.34,5.7032]
["bitfinex","SOLUSD",1730334460863,70.0,175.37,175.34,19.9612]
["bitfinex","SOLUSD",1730334461593,70.0,175.37,175.34,31.22713335]
["bitfinex","SOLUSD",1730334461791,70.0,175.37,175.34,19.9612]
["bitfinex","SOLUSD",1730334467576,81.26593335,175.35,175.34,14.258]
["bitfinex","SOLUSD",1730334467784,70.0,175.35,175.34,14.258]
["bitfinex","SOLUSD",1730334479899,70.0,175.37,175.34,14.258]
["bitfinex","SOLUSD",1730334480082,70.0,175.39,175.35,35.04281735]
["bitfinex","SOLUSD",1730334480596,70.0,175.37,175.35,35.04281735]
["bitfinex","SOLUSD",1730334480897,70.0,175.39,175.35,35.04281735]
["bitfinex","SOLUSD",1730334481275,70.0,175.39,175.35,23.776884]
["bitfinex","SOLUSD",1730334481276,70.0,175.37,175.35,23.776884]
["bitfinex","SOLUSD",1730334482604,70.0,175.37,175.36,5.7025]
["bitfinex","SOLUSD",1730334483202,70.0,175.39,175.36,19.9588]
["bitfinex","SOLUSD",1730334483380,70.0,175.39,175.36,31.22473335]
["bitfinex","SOLUSD",1730334484996,70.0,175.39,175.36,19.9588]
["bitfinex","SOLUSD",1730334509305,70.0,175.41,175.37,35.04281735]
["bitfinex","SOLUSD",1730334510526,70.0,175.41,175.38,19.9566]
["bitfinex","SOLUSD",1730334511404,70.0,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730334511724,81.26593335,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730334512277,70.0,175.43,175.39,35.04281735]
["bitfinex","SOLUSD",1730334512441,70.0,175.43,175.41,23.776884]
["bitfinex","SOLUSD",1730334514321,70.0,175.43,175.42,5.7006]
["bitfinex","SOLUSD",1730334514517,70.0,175.45,175.43,23.776884]
["bitfinex","SOLUSD",1730334514721,22.8034,175.5,175.43,23.776884]
["bitfinex","SOLUSD",1730334514722,81.26593335,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730334515788,70.0,175.45,175.43,23.776884]
["bitfinex","SOLUSD",1730334515923,81.26593335,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730334516114,70.0,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730334516297,70.0,175.47,175.44,19.9497]
["bitfinex","SOLUSD",1730334516495,81.26593335,175.47,175.44,19.9497]
["bitfinex","SOLUSD",1730334517125,70.0,175.45,175.44,19.9497]
["bitfinex","SOLUSD",1730334520328,70.0,175.43,175.41,14.2522]
["bitfinex","SOLUSD",1730334523911,70.0,175.41,175.39,23.776884]
["bitfinex","SOLUSD",1730334524123,81.26593335,175.41,175.39,23.776884]
["bitfinex","SOLUSD",1730334524338,81.26593335,175.41,175.38,14.2546]
["bitfinex","SOLUSD",1730334526234,70.0,175.39,175.38,14.2546]
["bitfinex","SOLUSD",1730334530434,70.0,175.42,175.39,23.776884]
["bitfinex","SOLUSD",1730334531422,81.26593335,175.42,175.39,23.776884]
["bitfinex","SOLUSD",1730334531731,81.26593335,175.42,175.4,5.7012]
["bitfinex","SOLUSD",1730334536940,70.0,175.42,175.4,5.7012]
["bitfinex","SOLUSD",1730334542647,81.26593335,175.42,175.39,29.478284]
["bitfinex","SOLUSD",1730334543141,70.0,175.42,175.39,29.478284]
["bitfinex","SOLUSD",1730334551253,70.0,175.42,175.39,43.732184]
["bitfinex","SOLUSD",1730334552841,70.0,175.44,175.4,11.26593335]
["bitfinex","SOLUSD",1730334553752,70.0,175.42,175.39,54.99811735]
["bitfinex","SOLUSD",1730334554359,70.0,175.42,175.39,43.732184]
["bitfinex","SOLUSD",1730334555760,70.0,175.42,175.39,54.99811735]
["bitfinex","SOLUSD",1730334556061,70.0,175.44,175.39,54.99811735]
["bitfinex","SOLUSD",1730334556243,70.0,175.42,175.39,54.99811735]
["bitfinex","SOLUSD",1730334556638,70.0,175.44,175.39,54.99811735]
["bitfinex","SOLUSD",1730334557832,70.0,175.44,175.39,43.732184]
["bitfinex","SOLUSD",1730334558311,70.0,175.44,175.39,54.99811735]
["bitfinex","SOLUSD",1730334558523,70.0,175.42,175.39,54.99811735]
["bitfinex","SOLUSD",1730334558759,70.0,175.45,175.41,23.776884]
["bitfinex","SOLUSD",1730334559661,70.0,175.47,175.43,11.26593335]
["bitfinex","SOLUSD",1730334559854,70.0,175.47,175.39,15.1502]
["bitfinex","SOLUSD",1730334559855,70.0,175.47,175.44,35.04281735]
["bitfinex","SOLUSD",1730334560039,70.0,175.47,175.44,23.776884]
["bitfinex","SOLUSD",1730334561250,70.0,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730334561650,70.0,175.47,175.45,23.776884]
["bitfinex","SOLUSD",1730334562866,70.0,175.47,175.45,29.476284]
["bitfinex","SOLUSD",1730334563968,70.0,175.47,175.39,15.1502]
["bitfinex","SOLUSD",1730334563969,70.0,175.43,175.41,19.9527]
["bitfinex","SOLUSD",1730334564144,70.0,175.43,175.41,14.2521]
["bitfinex","SOLUSD",1730334567765,81.26593335,175.43,175.41,14.2521]
["bitfinex","SOLUSD",1730334571764,70.0,175.43,175.41,14.2521]
["bitfinex","SOLUSD",1730334584670,70.0,175.4,175.33,28.5176]
["bitfinex","SOLUSD",1730334584875,70.0,175.38,175.34,11.26593335]
["bitfinex","SOLUSD",1730334585559,70.0,175.38,175.35,11.26593335]
["bitfinex","SOLUSD",1730334585755,70.0,175.4,175.36,11.26593335]
["bitfinex","SOLUSD",1730334586460,70.0,175.4,175.37,35.04281735]
["bitfinex","SOLUSD",1730334588562,70.0,175.4,175.38,5.7019]
["bitfinex","SOLUSD",1730334594379,81.26593335,175.42,175.38,5.7019]
["bitfinex","SOLUSD",1730334594572,81.26593335,175.42,175.39,23.776884]
["bitfinex","SOLUSD",1730334595891,81.26593335,175.42,175.39,29.478284]
["bitfinex","SOLUSD",1730334596183,70.0,175.42,175.39,43.732184]
["bitfinex","SOLUSD",1730334596388,70.0,175.42,175.39,54.99811735]
["bitfinex","SOLUSD",1730334596587,70.0,175.44,175.39,54.99811735]
["bitfinex","SOLUSD",1730334597883,70.0,175.44,175.41,19.9532]
["bitfinex","SOLUSD",1730334598188,81.26593335,175.46,175.42,23.776884]
["bitfinex","SOLUSD",1730334599689,70.0,175.46,175.42,23.776884]
["bitfinex","SOLUSD",1730334599891,70.0,175.46,175.43,5.7002]
["bitfinex","SOLUSD",1730334600183,70.0,175.46,175.43,19.9508]
["bitfinex","SOLUSD",1730334600386,81.26593335,175.48,175.44,23.776884]
["bitfinex","SOLUSD",1730334601328,70.0,175.46,175.44,23.776884]
["bitfinex","SOLUSD",1730334601587,70.0,175.46,175.44,29.476684]
["bitfinex","SOLUSD",1730334602591,81.26593335,175.46,175.44,29.476684]
["bitfinex","SOLUSD",1730334602783,11.26593335,175.47,175.44,29.476684]
["bitfinex","SOLUSD",1730334603094,70.0,175.5,175.47,23.776884]
["bitfinex","SOLUSD",1730334603767,70.0,175.5,175.47,29.475484]
["bitfinex","SOLUSD",1730334604275,81.26593335,175.5,175.47,29.475484]
["bitfinex","SOLUSD",1730334604677,70.0,175.48,175.46,19.9468]
["bitfinex","SOLUSD",1730334605673,70.0,175.48,175.46,14.2476]
["bitfinex","SOLUSD",1730334607387,70.0,175.48,175.46,19.9469]
["bitfinex","SOLUSD",1730334611509,70.0,175.48,175.46,11.26593335]
["bitfinex","SOLUSD",1730334614694,70.0,175.48,175.47,5.6989]
["bitfinex","SOLUSD",1730334619405,70.0,175.5,175.47,19.9463]
["bitfinex","SOLUSD",1730334619612,70.0,175.5,175.47,31.21223335]
["bitfinex","SOLUSD",1730334620914,70.0,175.5,175.43,28.5008]
["bitfinex","SOLUSD",1730334620915,11.26593335,175.5,175.43,28.5008]
["bitfinex","SOLUSD",1730334621108,6.3332,175.54,175.44,43.726284]
["bitfinex","SOLUSD",1730334621109,70.0,175.47,175.44,43.726284]
["bitfinex","SOLUSD",1730334621331,70.0,175.45,175.38,48.4661]
["bitfinex","SOLUSD",1730334621575,70.0,175.45,175.41,11.26593335]
["bitfinex","SOLUSD",1730334621898,70.0,175.45,175.4,11.26593335]
["bitfinex","SOLUSD",1730334622224,70.0,175.43,175.38,48.4661]
["bitfinex","SOLUSD",1730334622400,70.0,175.43,175.38,59.73203335]
["bitfinex","SOLUSD",1730334623525,70.0,175.43,175.4,23.776884]
["bitfinex","SOLUSD",1730334625030,70.0,175.43,175.41,5.7009]
["bitfinex","SOLUSD",1730334625545,70.0,175.43,175.41,16.96683335]
["bitfinex","SOLUSD",1730334625819,70.0,175.45,175.41,16.96683335]
["bitfinex","SOLUSD",1730334626114,70.0,175.45,175.41,5.7009]
["bitfinex","SOLUSD",1730334626324,70.0,175.43,175.41,19.9532]
["bitfinex","SOLUSD",1730334627316,70.0,175.41,175.34,48.4772]
["bitfinex","SOLUSD",1730334627499,70.0,175.41,175.39,23.776884]
["bitfinex","SOLUSD",1730334628608,70.0,175.41,175.4,5.7012]
["bitfinex","SOLUSD",1730334634535,70.0,175.41,175.4,16.96713335]
["bitfinex","SOLUSD",1730334636153,70.0,175.41,175.4,5.7012]
["bitfinex","SOLUSD",1730334648853,70.0,175.41,175.39,14.2538]
["bitfinex","SOLUSD",1730334651243,70.0,175.41,175.38,11.26593335]
["bitfinex","SOLUSD",1730334652956,70.0,175.41,175.39,5.7015]
["bitfinex","SOLUSD",1730334654456,70.0,175.41,175.39,19.9554]
["bitfinex","SOLUSD",1730334655759,70.0,175.41,175.34,28.516]
["bitfinex","SOLUSD",1730334655944,70.0,175.41,175.38,11.26593335]
["bitfinex","SOLUSD",1730334657141,70.0,175.41,175.39,19.9554]
["bitfinex","SOLUSD",1730334665484,70.0,175.41,175.38,11.26593335]
["bitfinex","SOLUSD",1730334666674,70.0,175.41,175.39,19.9554]
["bitfinex","SOLUSD",1730334668190,70.0,175.41,175.39,14.2539]
["bitfinex","SOLUSD",1730334668479,70.0,175.39,175.35,23.776884]
["bitfinex","SOLUSD",1730334668687,70.0,175.39,175.37,23.776884]
["bitfinex","SOLUSD",1730334668972,70.0,175.39,175.36,19.9584]
["bitfinex","SOLUSD",1730334670549,70.0,175.37,175.36,14.2559]
["bitfinex","SOLUSD",1730334673370,70.0,175.37,175.34,5.7032]
["bitfinex","SOLUSD",1730334673672,70.0,175.35,175.34,5.7032]
["bitfinex","SOLUSD",1730334675362,70.0,175.35,175.33,39.78353335]
["bitfinex","SOLUSD",1730334675967,70.0,175.35,175.33,28.5176]
["bitfinex","SOLUSD",1730334677289,70.0,175.35,175.33,48.4799]
["bitfinex","SOLUSD",1730334677984,70.0,175.35,175.33,19.9623]
["bitfinex","SOLUSD",1730334679790,70.0,175.35,175.33,11.26593335]
["bitfinex","SOLUSD",1730334680802,70.0,175.35,175.34,5.7032]
["bitfinex","SOLUSD",1730334684680,70.0,175.35,175.29,48.4909]
["bitfinex","SOLUSD",1730334684884,70.0,175.35,175.32,11.26593335]
["bitfinex","SOLUSD",1730334685085,70.0,175.35,175.33,23.776884]
["bitfinex","SOLUSD",1730334685287,70.0,175.35,175.31,11.26593335]
["bitfinex","SOLUSD",1730334685481,70.0,175.35,175.32,23.776884]
["bitfinex","SOLUSD",1730334686289,70.0,175.33,175.3,23.776884]
["bitfinex","SOLUSD",1730334687080,70.0,175.33,175.31,5.7041]
["bitfinex","SOLUSD",1730334687391,70.0,175.33,175.29,25.52793335]
["bitfinex","SOLUSD",1730334687692,70.0,175.31,175.29,14.262]
["bitfinex","SOLUSD",1730334687874,70.0,175.31,175.29,19.9667]
["bitfinex","SOLUSD",1730334688253,70.0,175.26,175.23,14.2669]
["bitfinex","SOLUSD",1730334688640,81.26593335,175.24,175.19,5.708]
["bitfinex","SOLUSD",1730334689296,70.0,175.22,175.19,5.708]
["bitfinex","SOLUSD",1730334689310,70.0,175.24,175.21,11.26593335]
["bitfinex","SOLUSD",1730334689331,70.0,175.26,175.23,11.26593335]
["bitfinex","SOLUSD",1730334689676,70.0,175.26,175.22,11.26593335]
["bitfinex","SOLUSD",1730334689686,70.0,175.26,175.23,11.26593335]
["bitfinex","SOLUSD",1730334689967,70.0,175.26,175.22,11.26593335]
["bitfinex","SOLUSD",1730334690079,70.0,175.26,175.23,11.26593335]
["bitfinex","SOLUSD",1730334690280,70.0,175.26,175.17,0.1]
["bitfinex","SOLUSD",1730334690281,70.0,175.26,175.22,11.26593335]
["bitfinex","SOLUSD",1730334690781,70.0,175.26,175.23,5.7067]
["bitfinex","SOLUSD",1730334693691,70.0,175.26,175.21,11.26593335]
["bitfinex","SOLUSD",1730334693996,70.0,175.26,175.22,23.776884]
["bitfinex","SOLUSD",1730334694803,70.0,175.26,175.22,40.74961735]
["bitfinex","SOLUSD",1730334695400,70.0,175.26,175.24,35.04281735]
["bitfinex","SOLUSD",1730334695596,70.0,175.26,175.25,35.04281735]
["bitfinex","SOLUSD",1730334695794,23.04283335,175.31,175.25,35.04281735]
["bitfinex","SOLUSD",1730334695795,70.0,175.28,175.25,35.04281735]
["bitfinex","SOLUSD",1730334695978,70.0,175.28,175.26,11.26593335]
["bitfinex","SOLUSD",1730334696175,70.0,175.28,175.25,23.776884]
["bitfinex","SOLUSD",1730334696384,70.0,175.26,175.23,11.26593335]
["bitfinex","SOLUSD",1730334696692,70.0,175.26,175.25,5.7061]
["bitfinex","SOLUSD",1730334696903,70.0,175.26,175.25,16.97203335]
["bitfinex","SOLUSD",1730334697073,70.0,175.28,175.25,31.23733335]
["bitfinex","SOLUSD",1730334697393,70.0,175.28,175.26,11.26593335]
["bitfinex","SOLUSD",1730334697805,70.0,175.28,175.25,31.23733335]
["bitfinex","SOLUSD",1730334699901,70.0,175.28,175.26,11.26593335]
["bitfinex","SOLUSD",1730334700276,70.0,175.28,175.25,31.23733335]
["bitfinex","SOLUSD",1730334700791,70.0,175.28,175.25,19.9714]
["bitfinex","SOLUSD",1730334703608,70.0,175.28,175.26,11.26593335]
["bitfinex","SOLUSD",1730334703810,70.0,175.28,175.25,31.23733335]
["bitfinex","SOLUSD",1730334704103,70.0,175.26,175.24,23.776884]
["bitfinex","SOLUSD",1730334704591,70.0,175.26,175.22,25.53333335]
["bitfinex","SOLUSD",1730334704792,70.0,175.26,175.23,35.04281735]
["bitfinex","SOLUSD",1730334707406,70.0,175.24,175.22,31.24043335]
["bitfinex","SOLUSD",1730334707605,70.0,175.24,175.16,34.6269]
["bitfinex","SOLUSD",1730334707606,70.0,175.24,175.21,11.26593335]
["bitfinex","SOLUSD",1730334707995,70.0,175.24,175.22,11.26593335]
["bitfinex","SOLUSD",1730334708210,70.0,175.24,175.21,11.26593335]
["bitfinex","SOLUSD",1730334708390,70.0,175.24,175.23,11.26593335]
["bitfinex","SOLUSD",1730334709812,70.0,175.24,175.22,11.26593335]
["bitfinex","SOLUSD",1730334710769,70.0,175.24,175.23,11.26593335]
["bitfinex","SOLUSD",1730334711989,70.0,175.27,175.24,23.776884]
["bitfinex","SOLUSD",1730334712189,70.0,175.27,175.26,11.26593335]
["bitfinex","SOLUSD",1730334716103,15.3925,175.24,175.16,0.1]
["bitfinex","SOLUSD",1730334716325,70.0,175.18,175.1,5.711]
["bitfinex","SOLUSD",1730334716535,70.0,175.16,175.08,6.2461]
["bitfinex","SOLUSD",1730334716788,70.0,175.16,175.09,14.2783]
["bitfinex","SOLUSD",1730334716952,70.0,175.13,175.09,14.2783]
["bitfinex","SOLUSD",1730334717541,70.0,175.13,175.12,11.26593335]
["bitfinex","SOLUSD",1730334717550,70.0,175.13,175.08,14.279]
["bitfinex","SOLUSD",1730334717736,70.0,175.13,175.1,11.26593335]
["bitfinex","SOLUSD",1730334717915,70.0,175.13,175.11,11.26593335]
["bitfinex","SOLUSD",1730334718119,70.0,175.13,175.1,11.26593335]
["bitfinex","SOLUSD",1730334718316,70.0,175.13,175.05,20.0942]
["bitfinex","SOLUSD",1730334718508,70.0,175.13,175.12,11.26593335]
["bitfinex","SOLUSD",1730334719812,70.0,175.15,175.12,11.26593335]
["bitfinex","SOLUSD",1730334720024,70.0,175.17,175.14,11.26593335]
["bitfinex","SOLUSD",1730334720232,70.0,175.17,175.16,11.26593335]
["bitfinex","SOLUSD",1730334720575,70.0,175.19,175.16,11.26593335]
["bitfinex","SOLUSD",1730334720793,70.0,175.19,175.18,11.26593335]
["bitfinex","SOLUSD",1730334721127,75.708,175.19,175.16,11.26593335]
["bitfinex","SOLUSD",1730334721316,70.0,175.15,175.14,11.26593335]
["bitfinex","SOLUSD",1730334722228,70.0,175.17,175.14,11.26593335]
["bitfinex","SOLUSD",1730334722438,70.0,175.15,175.14,11.26593335]
["bitfinex","SOLUSD",1730334723641,70.0,175.15,175.13,11.26593335]
["bitfinex","SOLUSD",1730334724037,70.0,175.11,175.1,11.26593335]
["bitfinex","SOLUSD",1730334726337,70.0,175.11,175.09,11.26593335]
["bitfinex","SOLUSD",1730334726718,70.0,175.09,175.08,11.26593335]
["bitfinex","SOLUSD",1730334726912,70.0,175.09,175.07,11.26593335]
["bitfinex","SOLUSD",1730334727343,70.0,175.09,175.06,11.26593335]
["bitfinex","SOLUSD",1730334727547,70.0,175.07,175.06,11.26593335]
["bitfinex","SOLUSD",1730334728349,70.0,175.09,175.06,11.26593335]
["bitfinex","SOLUSD",1730334728526,70.0,175.09,175.08,11.26593335]
["bitfinex","SOLUSD",1730334730551,70.0,175.09,175.07,11.26593335]
["bitfinex","SOLUSD",1730334731382,70.0,175.11,175.08,11.26593335]
["bitfinex","SOLUSD",1730334731544,70.0,175.11,175.1,11.26593335]
["bitfinex","SOLUSD",1730334732637,70.0,175.13,175.1,11.26593335]
["bitfinex","SOLUSD",1730334732946,70.0,175.13,175.12,11.26593335]
["bitfinex","SOLUSD",1730334734345,70.0,175.15,175.12,16.97623335]
["bitfinex","SOLUSD",1730334734610,70.0,175.15,175.13,17.62679719]
["bitfinex","SOLUSD",1730334735047,70.0,175.13,175.11,5.7105]
["bitfinex","SOLUSD",1730334735547,70.0,175.13,175.08,23.776884]
["bitfinex","SOLUSD",1730334735740,70.0,175.13,175.12,17.62679719]
["bitfinex","SOLUSD",1730334736431,70.0,175.13,175.12,23.33709719]
["bitfinex","SOLUSD",1730334739249,70.0,175.13,175.11,17.62679719]
["bitfinex","SOLUSD",1730334739473,70.0,175.09,175.07,14.2798]
["bitfinex","SOLUSD",1730334739761,70.0,175.09,175.07,19.9918]
["bitfinex","SOLUSD",1730334740443,70.0,175.09,175.08,17.62679719]
["bitfinex","SOLUSD",1730334741744,70.0,175.09,175.08,23.33839719]
["bitfinex","SOLUSD",1730334742725,70.0,175.09,175.08,17.62679719]
["bitfinex","SOLUSD",1730334743456,70.0,175.11,175.08,37.61729719]
["bitfinex","SOLUSD",1730334743629,70.0,175.11,175.08,19.9905]
["bitfinex","SOLUSD",1730334743833,70.0,175.11,175.1,17.62679719]
["bitfinex","SOLUSD",1730334744644,70.0,175.11,175.08,19.9905]
["bitfinex","SOLUSD",1730334744842,70.0,175.11,175.09,17.62679719]
["bitfinex","SOLUSD",1730334746158,70.0,175.11,175.1,17.62679719]
["bitfinex","SOLUSD",1730334746818,70.0,175.13,175.1,31.90429719]
["bitfinex","SOLUSD",1730334747018,70.0,175.13,175.12,17.62679719]
["bitfinex","SOLUSD",1730334747229,70.0,175.15,175.12,17.62679719]
["bitfinex","SOLUSD",1730334747453,70.0,175.15,175.14,17.62679719]
["bitfinex","SOLUSD",1730334749538,70.0,175.15,175.14,23.33649719]
["bitfinex","SOLUSD",1730334749747,70.0,175.17,175.14,23.33649719]
["bitfinex","SOLUSD",1730334750054,70.0,175.17,175.16,17.62679719]
["bitfinex","SOLUSD",1730334750252,70.0,175.19,175.16,17.62679719]
["bitfinex","SOLUSD",1730334750458,70.0,175.19,175.18,17.62679719]
["bitfinex","SOLUSD",1730334753157,70.0,175.19,175.18,23.33519719]
["bitfinex","SOLUSD",1730334754558,70.0,175.21,175.18,47.11208119]
["bitfinex","SOLUSD",1730334754760,85.3616,175.23,175.2,17.62679719]
["bitfinex","SOLUSD",1730334754961,70.0,175.23,175.22,17.62679719]
["bitfinex","SOLUSD",1730334755158,70.0,175.22,175.21,17.62679719]
["bitfinex","SOLUSD",1730334756660,70.0,175.22,175.21,11.26961888]
["bitfinex","SOLUSD",1730334756864,70.0,175.24,175.21,11.26961888]
["bitfinex","SOLUSD",1730334757054,70.0,175.24,175.23,11.26961888]
["bitfinex","SOLUSD",1730334757261,70.0,175.26,175.23,11.26961888]
["bitfinex","SOLUSD",1730334757476,70.0,175.26,175.25,11.26961888]
["bitfinex","SOLUSD",1730334757648,85.1667,175.28,175.25,11.26961888]
["bitfinex","SOLUSD",1730334757893,70.0,175.28,175.27,11.26961888]
["bitfinex","SOLUSD",1730334758560,70.0,175.28,175.27,17.59621726]
["bitfinex","SOLUSD",1730334760266,70.0,175.3,175.27,17.59621726]
["bitfinex","SOLUSD",1730334760447,70.0,175.3,175.29,17.59621726]
["bitfinex","SOLUSD",1730334764347,70.0,175.29,175.28,17.59621726]
["bitfinex","SOLUSD",1730334766670,70.0,175.31,175.28,23.30131726]
["bitfinex","SOLUSD",1730334767076,70.0,175.31,175.3,17.59621726]
["bitfinex","SOLUSD",1730334767452,70.0,175.31,175.29,17.59621726]
["bitfinex","SOLUSD",1730334768154,70.0,175.31,175.28,17.59621726]
["bitfinex","SOLUSD",1730334768364,70.0,175.29,175.25,17.59621726]
["bitfinex","SOLUSD",1730334768680,70.0,175.27,175.25,17.59621726]
["bitfinex","SOLUSD",1730334769645,70.0,175.27,175.26,17.59621726]
["bitfinex","SOLUSD",1730334771670,70.0,175.25,175.22,17.59621726]
["bitfinex","SOLUSD",1730334772757,70.0,175.25,175.23,17.59621726]
["bitfinex","SOLUSD",1730334773479,70.0,175.25,175.24,17.59621726]
["bitfinex","SOLUSD",1730334775684,70.0,175.25,175.23,23.30271726]
["bitfinex","SOLUSD",1730334775853,70.0,175.25,175.23,17.59621726]
["bitfinex","SOLUSD",1730334776401,70.0,175.23,175.21,31.86471726]
["bitfinex","SOLUSD",1730334776680,5.7061,175.25,175.16,6.0538]
["bitfinex","SOLUSD",1730334776681,70.0,175.21,175.19,5.7079]
["bitfinex","SOLUSD",1730334776881,70.0,175.21,175.2,17.59621726]
["bitfinex","SOLUSD",1730334778256,70.0,175.23,175.2,23.30391726]
["bitfinex","SOLUSD",1730334778456,70.0,175.23,175.21,17.59621726]
["bitfinex","SOLUSD",1730334778964,70.0,175.23,175.22,17.59621726]
["bitfinex","SOLUSD",1730334779894,70.0,175.25,175.22,23.30331726]
["bitfinex","SOLUSD",1730334780183,70.0,175.25,175.24,17.59621726]
["bitfinex","SOLUSD",1730334780371,70.0,175.27,175.24,17.59621726]
["bitfinex","SOLUSD",1730334780555,70.0,175.27,175.26,17.59621726]
["bitfinex","SOLUSD",1730334780759,70.0,175.26,175.25,17.59621726]
["bitfinex","SOLUSD",1730334780981,70.0,175.26,175.24,17.59621726]
["bitfinex","SOLUSD",1730334781571,70.0,175.26,175.25,17.59621726]
["bitfinex","SOLUSD",1730334784986,70.0,175.26,175.25,23.30231726]
["bitfinex","SOLUSD",1730334786063,70.0,175.26,175.23,23.776884]
["bitfinex","SOLUSD",1730334786269,70.0,175.24,175.22,31.86391726]
["bitfinex","SOLUSD",1730334786468,70.0,175.24,175.21,17.59621726]
["bitfinex","SOLUSD",1730334787534,70.0,175.24,175.22,17.59621726]
["bitfinex","SOLUSD",1730334789084,70.0,175.24,175.21,5.7072]
["bitfinex","SOLUSD",1730334789085,70.0,175.24,175.21,17.59621726]
["bitfinex","SOLUSD",1730334789286,30.447,175.3,175.2,17.59621726]
["bitfinex","SOLUSD",1730334789287,70.0,175.22,175.2,17.59621726]
["bitfinex","SOLUSD",1730334791594,70.0,175.22,175.21,17.59621726]
["bitfinex","SOLUSD",1730334793184,70.0,175.22,175.2,17.59621726]
["bitfinex","SOLUSD",1730334798480,70.0,175.22,175.2,11.27245455]
["bitfinex","SOLUSD",1730334799297,70.0,175.22,175.21,11.27245455]
["bitfinex","SOLUSD",1730334800106,70.0,175.26,175.21,16.97985455]
["bitfinex","SOLUSD",1730334800400,70.0,175.26,175.25,11.27245455]
["bitfinex","SOLUSD",1730334801428,70.0,175.26,175.22,23.776884]
["bitfinex","SOLUSD",1730334801709,70.0,175.26,175.25,11.27245455]
["bitfinex","SOLUSD",1730334802703,70.0,175.23,175.21,11.27245455]
["bitfinex","SOLUSD",1730334803502,0.1,175.28,175.19,11.27245455]
["bitfinex","SOLUSD",1730334803503,70.0,175.21,175.19,11.27245455]
["bitfinex","SOLUSD",1730334803702,70.0,175.21,175.2,11.27245455]
["bitfinex","SOLUSD",1730334804605,70.0,175.21,175.2,17.61250481]
["bitfinex","SOLUSD",1730334806699,75.7074,175.21,175.19,17.61250481]
["bitfinex","SOLUSD",1730334807198,70.0,175.19,175.18,17.61250481]
["bitfinex","SOLUSD",1730334809890,70.0,175.21,175.18,23.32070481]
["bitfinex","SOLUSD",1730334810093,70.0,175.21,175.2,17.61250481]
["bitfinex","SOLUSD",1730334810699,70.0,175.21,175.19,17.61250481]
["bitfinex","SOLUSD",1730334812483,70.0,175.19,175.18,17.61250481]
["bitfinex","SOLUSD",1730334812687,70.0,175.19,175.17,17.61250481]
["bitfinex","SOLUSD",1730334813808,70.0,175.19,175.16,17.61250481]
["bitfinex","SOLUSD",1730334814112,70.0,175.19,175.17,17.61250481]
["bitfinex","SOLUSD",1730334814294,70.0,175.17,175.15,17.61250481]
["bitfinex","SOLUSD",1730334815009,70.0,175.17,175.16,17.61250481]
["bitfinex","SOLUSD",1730334816712,70.0,175.19,175.16,17.61250481]
["bitfinex","SOLUSD",1730334817011,70.0,175.19,175.17,17.61250481]
["bitfinex","SOLUSD",1730334817997,70.0,175.16,175.14,17.61250481]
["bitfinex","SOLUSD",1730334818185,23.32020481,175.2,175.15,17.61250481]
["bitfinex","SOLUSD",1730334818186,70.0,175.18,175.15,17.61250481]
["bitfinex","SOLUSD",1730334818386,70.0,175.18,175.16,17.61250481]
["bitfinex","SOLUSD",1730334818972,70.0,175.16,175.15,17.61250481]
["bitfinex","SOLUSD",1730334821910,70.0,175.19,175.15,61.37208881]
["bitfinex","SOLUSD",1730334822108,70.0,175.19,175.16,17.61250481]
["bitfinex","SOLUSD",1730334822423,70.0,175.17,175.16,17.61250481]
["bitfinex","SOLUSD",1730334822593,70.0,175.19,175.16,17.61250481]
["bitfinex","SOLUSD",1730334822930,70.0,175.19,175.17,17.61250481]
["bitfinex","SOLUSD",1730334823411,70.0,175.19,175.18,17.61250481]
["bitfinex","SOLUSD",1730334825203,70.0,175.19,175.17,17.61250481]
["bitfinex","SOLUSD",1730334825516,70.0,175.19,175.16,23.32140481]
["bitfinex","SOLUSD",1730334826200,70.0,175.19,175.18,17.61250481]
["bitfinex","SOLUSD",1730334826617,70.0,175.19,175.16,19.9815]
["bitfinex","SOLUSD",1730334826618,70.0,175.19,175.17,11.27482912]
["bitfinex","SOLUSD",1730334826818,70.0,175.19,175.18,11.27482912]
["bitfinex","SOLUSD",1730334827399,70.0,175.21,175.18,16.98322912]
["bitfinex","SOLUSD",1730334827611,70.0,175.21,175.2,11.27482912]
["bitfinex","SOLUSD",1730334828522,70.0,175.23,175.2,11.27482912]
["bitfinex","SOLUSD",1730334828701,70.0,175.23,175.22,11.27482912]
["bitfinex","SOLUSD",1730334829800,70.0,175.25,175.22,11.27482912]
["bitfinex","SOLUSD",1730334830050,70.0,175.25,175.23,11.27482912]
["bitfinex","SOLUSD",1730334830220,70.0,175.25,175.24,11.27482912]
["bitfinex","SOLUSD",1730334830610,70.0,175.27,175.24,11.27482912]
["bitfinex","SOLUSD",1730334830914,16.2367,175.29,175.24,11.27482912]
["bitfinex","SOLUSD",1730334830915,70.0,175.25,175.24,11.27482912]
["bitfinex","SOLUSD",1730334831125,70.0,175.27,175.24,11.27482912]
["bitfinex","SOLUSD",1730334831354,70.0,175.27,175.25,11.27482912]
["bitfinex","SOLUSD",1730334835203,21.9416,175.29,175.26,11.27482912]
["bitfinex","SOLUSD",1730334835204,70.0,175.29,175.26,11.27482912]
["bitfinex","SOLUSD",1730334835401,70.0,175.29,175.28,11.27482912]
["bitfinex","SOLUSD",1730334835826,5.7042,175.31,175.28,11.27482912]
["bitfinex","SOLUSD",1730334835827,70.0,175.31,175.28,11.27482912]
["bitfinex","SOLUSD",1730334836008,70.0,175.31,175.29,11.27482912]
["bitfinex","SOLUSD",1730334836330,70.0,175.31,175.3,11.27482912]
["bitfinex","SOLUSD",1730334837009,70.0,175.31,175.28,11.27482912]
["bitfinex","SOLUSD",1730334837528,70.0,175.31,175.27,25.53782912]
["bitfinex","SOLUSD",1730334837703,70.0,175.28,175.26,16.98062912]
["bitfinex","SOLUSD",1730334837906,70.0,175.28,175.27,11.27482912]
["bitfinex","SOLUSD",1730334838933,70.0,175.28,175.24,25.54072912]
["bitfinex","SOLUSD",1730334839137,70.0,175.28,175.24,31.24702912]
["bitfinex","SOLUSD",1730334839827,70.0,175.26,175.24,25.54072912]
["bitfinex","SOLUSD",1730334840629,70.0,175.26,175.25,11.27482912]
["bitfinex","SOLUSD",1730334841711,70.0,175.28,175.25,16.98082912]
["bitfinex","SOLUSD",1730334841938,70.0,175.28,175.27,11.27482912]
["bitfinex","SOLUSD",1730334842123,70.0,175.28,175.25,14.2653]
["bitfinex","SOLUSD",1730334842323,70.0,175.28,175.25,25.54012912]
["bitfinex","SOLUSD",1730334842635,70.0,175.28,175.27,11.27482912]
["bitfinex","SOLUSD",1730334843619,70.0,175.3,175.27,11.27482912]
["bitfinex","SOLUSD",1730334844743,70.0,175.28,175.26,16.98052912]
["bitfinex","SOLUSD",1730334845112,70.0,175.28,175.26,5.7057]
["bitfinex","SOLUSD",1730334845334,70.0,175.28,175.25,31.24612912]
["bitfinex","SOLUSD",1730334846044,70.0,175.26,175.23,16.98132912]
["bitfinex","SOLUSD",1730334846217,70.0,175.26,175.22,31.24922912]
["bitfinex","SOLUSD",1730334848425,86.98082912,175.26,175.21,16.98212912]
["bitfinex","SOLUSD",1730334848659,70.0,175.23,175.2,11.27482912]
["bitfinex","SOLUSD",1730334848956,70.0,175.23,175.2,16.98252912]
["bitfinex","SOLUSD",1730334853559,70.0,175.23,175.2,5.7077]
["bitfinex","SOLUSD",1730334853761,70.0,175.23,175.2,16.98252912]
["bitfinex","SOLUSD",1730334856144,86.98152912,175.23,175.19,43.754684]
["bitfinex","SOLUSD",1730334857061,70.0,175.23,175.19,43.754684]
["bitfinex","SOLUSD",1730334857454,70.0,175.23,175.19,55.02951312]
["bitfinex","SOLUSD",1730334857662,70.0,175.23,175.2,11.27482912]
["bitfinex","SOLUSD",1730334857849,70.0,175.23,175.2,16.98222912]
["bitfinex","SOLUSD",1730334858163,70.0,175.25,175.22,11.27482912]
["bitfinex","SOLUSD",1730334859056,70.0,175.25,175.2,19.9768]
["bitfinex","SOLUSD",1730334859057,70.0,175.25,175.21,11.27482912]
["bitfinex","SOLUSD",1730334859248,81.27482912,175.25,175.21,23.776884]
["bitfinex","SOLUSD",1730334860063,81.27482912,175.25,175.21,29.484184]
["bitfinex","SOLUSD",1730334860264,81.27482912,175.23,175.2,14.2694]
["bitfinex","SOLUSD",1730334860788,70.0,175.23,175.19,5.7078]
["bitfinex","SOLUSD",1730334861164,70.0,175.23,175.19,16.98262912]
["bitfinex","SOLUSD",1730334861350,70.0,175.23,175.2,11.27482912]
["bitfinex","SOLUSD",1730334861871,70.0,175.23,175.19,19.978]
["bitfinex","SOLUSD",1730334862070,70.0,175.23,175.2,11.27482912]
["bitfinex","SOLUSD",1730334863367,70.0,175.23,175.19,11.27482912]
["bitfinex","SOLUSD",1730334864643,81.27482912,175.25,175.19,16.98272912]
["bitfinex","SOLUSD",1730334864857,70.0,175.25,175.21,11.27482912]
["bitfinex","SOLUSD",1730334865050,70.0,175.25,175.22,11.27482912]
["bitfinex","SOLUSD",1730334865873,70.0,175.25,175.21,11.27482912]
["bitfinex","SOLUSD",1730334866762,70.0,175.25,175.21,5.7071]
["bitfinex","SOLUSD",1730334868270,70.0,175.21,175.17,11.27482912]
["bitfinex","SOLUSD",1730334868898,70.0,175.21,175.18,11.27482912]
["bitfinex","SOLUSD",1730334869275,70.0,175.21,175.17,11.27482912]
["bitfinex","SOLUSD",1730334869590,70.0,175.21,175.17,16.98322912]
["bitfinex","SOLUSD",1730334870261,70.0,175.21,175.19,11.27482912]
["bitfinex","SOLUSD",1730334870784,70.0,175.21,175.18,11.27482912]
["bitfinex","SOLUSD",1730334871358,70.0,175.21,175.18,16.98312912]
["bitfinex","SOLUSD",1730334871560,70.0,175.21,175.18,5.7083]
["bitfinex","SOLUSD",1730334876552,70.0,175.21,175.18,11.27482912]
["bitfinex","SOLUSD",1730334877893,70.0,175.23,175.18,31.25402912]
["bitfinex","SOLUSD",1730334878185,70.0,175.23,175.19,11.27482912]
["bitfinex","SOLUSD",1730334878973,70.0,175.21,175.19,5.7079]
["bitfinex","SOLUSD",1730334880777,70.0,175.23,175.19,11.27482912]
["bitfinex","SOLUSD",1730334880982,70.0,175.23,175.2,11.27482912]
["bitfinex","SOLUSD",1730334881155,70.0,175.23,175.19,11.27482912]
["bitfinex","SOLUSD",1730334882579,70.0,175.23,175.2,16.98252912]
["bitfinex","SOLUSD",1730334882753,70.0,175.25,175.21,11.27482912]
["bitfinex","SOLUSD",1730334882952,70.0,175.25,175.22,23.776884]
["bitfinex","SOLUSD",1730334883175,70.0,175.25,175.22,35.05171312]
["bitfinex","SOLUSD",1730334884297,70.0,175.27,175.24,11.27482912]
["bitfinex","SOLUSD",1730334884633,70.0,175.27,175.25,11.27482912]
["bitfinex","SOLUSD",1730334884781,70.0,175.27,175.24,11.27482912]
["bitfinex","SOLUSD",1730334885081,70.0,175.29,175.25,11.27482912]
["bitfinex","SOLUSD",1730334885374,70.0,175.29,175.26,11.27482912]
["bitfinex","SOLUSD",1730334885748,70.0,175.29,175.25,11.27482912]
["bitfinex","SOLUSD",1730334886773,70.0,175.29,175.26,5.7058]
["bitfinex","SOLUSD",1730334888673,70.0,175.29,175.24,11.27482912]
["bitfinex","SOLUSD",1730334888877,70.0,175.29,175.25,40.75781312]
["bitfinex","SOLUSD",1730334891696,70.0,175.29,175.25,55.02311312]
["bitfinex","SOLUSD",1730334893381,70.0,175.31,175.27,23.776884]
["bitfinex","SOLUSD",1730334894634,81.27482912,175.31,175.27,23.776884]
["bitfinex","SOLUSD",1730334894895,81.27482912,175.31,175.27,29.482184]
["bitfinex","SOLUSD",1730334898089,70.0,175.31,175.27,29.482184]
["bitfinex","SOLUSD",1730334899489,70.0,175.31,175.28,11.27482912]
["bitfinex","SOLUSD",1730334899866,70.0,175.31,175.29,11.27482912]
["bitfinex","SOLUSD",1730334900799,70.0,175.31,175.28,16.97962912]
["bitfinex","SOLUSD",1730334901077,70.0,175.34,175.31,23.776884]
["bitfinex","SOLUSD",1730334901213,85.7524,175.36,175.32,11.27482912]
["bitfinex","SOLUSD",1730334901386,70.0,175.36,175.32,11.27482912]
["bitfinex","SOLUSD",1730334901586,70.0,175.36,175.33,11.27482912]
["bitfinex","SOLUSD",1730334902887,70.0,175.36,175.33,16.97832912]
["bitfinex","SOLUSD",1730334903578,75.7019,175.38,175.33,16.97832912]
["bitfinex","SOLUSD",1730334903985,70.0,175.38,175.34,35.05171312]
["bitfinex","SOLUSD",1730334904314,97.02722912,175.4,175.35,11.27482912]
["bitfinex","SOLUSD",1730334904517,70.0,175.4,175.36,11.27482912]
["bitfinex","SOLUSD",1730334905119,70.0,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730334905453,70.0,175.4,175.36,29.479384]
["bitfinex","SOLUSD",1730334905682,70.0,175.4,175.36,40.75421312]
["bitfinex","SOLUSD",1730334905826,5.7003,175.43,175.37,11.27482912]
["bitfinex","SOLUSD",1730334905985,11.27482912,175.43,175.38,11.27482912]
["bitfinex","SOLUSD",1730334907195,70.0,175.41,175.38,16.97652912]
["bitfinex","SOLUSD",1730334907410,11.27482912,175.43,175.38,16.97652912]
["bitfinex","SOLUSD",1730334907727,32.72722912,175.44,175.38,16.97652912]
["bitfinex","SOLUSD",1730334909211,15.7524,175.44,175.39,35.05171312]
["bitfinex","SOLUSD",1730334909441,70.0,175.44,175.41,11.27482912]
["bitfinex","SOLUSD",1730334909670,81.27482912,175.46,175.41,11.27482912]
["bitfinex","SOLUSD",1730334909827,70.0,175.46,175.42,35.05171312]
["bitfinex","SOLUSD",1730334910322,70.0,175.46,175.43,11.27482912]
["bitfinex","SOLUSD",1730334910489,70.0,175.46,175.42,35.05171312]
["bitfinex","SOLUSD",1730334911491,70.0,175.46,175.43,5.7002]
["bitfinex","SOLUSD",1730334911916,70.0,175.46,175.43,16.97502912]
["bitfinex","SOLUSD",1730334912147,70.0,175.48,175.44,35.05171312]
["bitfinex","SOLUSD",1730334912593,70.0,175.5,175.45,11.27482912]
["bitfinex","SOLUSD",1730334914120,70.0,175.5,175.46,11.27482912]
["bitfinex","SOLUSD",1730334914933,70.0,175.5,175.48,11.27482912]
["bitfinex","SOLUSD",1730334915728,85.7653,175.54,175.5,23.776884]
["bitfinex","SOLUSD",1730334915928,85.7653,175.54,175.5,35.05171312]
["bitfinex","SOLUSD",1730334916330,85.7653,175.54,175.5,40.74951312]
["bitfinex","SOLUSD",1730334916510,70.0,175.54,175.51,11.27482912]
["bitfinex","SOLUSD",1730334916717,76.288867,175.56,175.51,11.27482912]
["bitfinex","SOLUSD",1730334917219,70.592867,175.56,175.53,35.05171312]
["bitfinex","SOLUSD",1730334917530,70.592867,175.56,175.54,23.776884]
["bitfinex","SOLUSD",1730334917531,0.592867,175.56,175.54,23.776884]
["bitfinex","SOLUSD",1730334917825,0.592867,175.56,175.55,11.27482912]
["bitfinex","SOLUSD",1730334918934,0.592867,175.56,175.55,40.74801312]
["bitfinex","SOLUSD",1730334922828,70.0,175.63,175.56,23.776884]
["bitfinex","SOLUSD",1730334923019,70.0,175.63,175.62,11.27482912]
["bitfinex","SOLUSD",1730334923223,70.0,175.66,175.63,23.776884]
["bitfinex","SOLUSD",1730334923418,70.0,175.66,175.64,11.27482912]
["bitfinex","SOLUSD",1730334923933,11.27482912,175.69,175.64,11.27482912]
["bitfinex","SOLUSD",1730334924437,70.0,175.67,175.65,5.6931]
["bitfinex","SOLUSD",1730334924935,11.27482912,175.66,175.63,14.2337]
["bitfinex","SOLUSD",1730334925141,70.0,175.65,175.63,14.2337]
["bitfinex","SOLUSD",1730334925496,70.0,175.65,175.63,25.50852912]
["bitfinex","SOLUSD",1730334926064,70.0,175.65,175.63,14.2337]
["bitfinex","SOLUSD",1730334926435,70.0,175.65,175.63,19.9274]
["bitfinex","SOLUSD",1730334926931,70.0,175.65,175.62,11.27482912]
["bitfinex","SOLUSD",1730334926932,70.0,175.65,175.62,5.694]
["bitfinex","SOLUSD",1730334928344,70.0,175.65,175.62,11.27482912]
["bitfinex","SOLUSD",1730334928823,70.0,175.67,175.62,11.27482912]
["bitfinex","SOLUSD",1730334929014,70.0,175.67,175.63,11.27482912]
["bitfinex","SOLUSD",1730334929214,70.0,175.67,175.64,35.05171312]
["bitfinex","SOLUSD",1730334930959,70.0,175.67,175.64,40.74481312]
["bitfinex","SOLUSD",1730334931619,70.0,175.67,175.64,29.469984]
["bitfinex","SOLUSD",1730334932347,70.0,175.67,175.64,40.74481312]
["bitfinex","SOLUSD",1730334933652,70.0,175.67,175.64,29.469984]
["bitfinex","SOLUSD",1730334934755,70.0,175.65,175.6,31.20612912]
["bitfinex","SOLUSD",1730334936032,70.0,175.65,175.62,5.6941]
["bitfinex","SOLUSD",1730334936791,70.0,175.65,175.61,23.776884]
["bitfinex","SOLUSD",1730334937045,81.27482912,175.65,175.61,29.471084]
["bitfinex","SOLUSD",1730334937940,81.27482912,175.63,175.6,19.9313]
["bitfinex","SOLUSD",1730334938453,70.0,175.63,175.6,19.9313]
["bitfinex","SOLUSD",1730334938944,70.0,175.65,175.61,11.27482912]
["bitfinex","SOLUSD",1730334939147,70.0,175.65,175.6,31.20612912]
["bitfinex","SOLUSD",1730334939456,70.0,175.63,175.6,31.20612912]
["bitfinex","SOLUSD",1730334939660,70.0,175.63,175.6,19.9313]
["bitfinex","SOLUSD",1730334939958,70.0,175.61,175.59,5.695]
["bitfinex","SOLUSD",1730334940263,70.0,175.61,175.57,43.711884]
["bitfinex","SOLUSD",1730334943435,70.0,175.61,175.58,11.27482912]
["bitfinex","SOLUSD",1730334943691,70.0,175.61,175.59,23.776884]
["bitfinex","SOLUSD",1730334945334,70.0,175.61,175.58,23.776884]
["bitfinex","SOLUSD",1730334945533,70.0,175.61,175.59,5.695]
["bitfinex","SOLUSD",1730334947364,81.27482912,175.63,175.59,5.695]
["bitfinex","SOLUSD",1730334947576,70.0,175.63,175.6,23.776884]
["bitfinex","SOLUSD",1730334949372,70.0,175.63,175.61,5.6944]
["bitfinex","SOLUSD",1730334951297,70.0,175.65,175.62,23.776884]
["bitfinex","SOLUSD",1730334951822,70.0,175.65,175.62,35.05171312]
["bitfinex","SOLUSD",1730334951972,81.27482912,175.67,175.62,35.05171312]
["bitfinex","SOLUSD",1730334952653,81.27482912,175.67,175.63,5.6937]
["bitfinex","SOLUSD",1730334953464,81.27482912,175.67,175.64,23.776884]
["bitfinex","SOLUSD",1730334955473,81.27482912,175.67,175.64,29.470084]
["bitfinex","SOLUSD",1730334956071,70.0,175.67,175.64,29.470084]
["bitfinex","SOLUSD",1730334957857,81.27482912,175.67,175.64,29.470084]
["bitfinex","SOLUSD",1730334959748,11.27482912,175.66,175.64,29.470084]
["bitfinex","SOLUSD",1730334960370,81.27482912,175.67,175.64,29.470084]
["bitfinex","SOLUSD",1730334960675,70.0,175.63,175.59,11.27482912]
["bitfinex","SOLUSD",1730334960840,11.27482912,175.62,175.6,14.2366]
["bitfinex","SOLUSD",1730334961458,70.0,175.63,175.6,14.2366]
["bitfinex","SOLUSD",1730334961967,70.0,175.63,175.59,11.27482912]
["bitfinex","SOLUSD",1730334962170,70.0,175.63,175.58,11.27482912]
["bitfinex","SOLUSD",1730334963251,70.0,175.63,175.59,23.776884]
["bitfinex","SOLUSD",1730334964072,81.27482912,175.63,175.59,29.471584]
["bitfinex","SOLUSD",1730334964277,70.0,175.61,175.59,23.776884]
["bitfinex","SOLUSD",1730334965270,70.0,175.59,175.56,29.472884]
["bitfinex","SOLUSD",1730334966076,70.0,175.59,175.56,43.712984]
["bitfinex","SOLUSD",1730334966877,70.0,175.59,175.54,11.27482912]
["bitfinex","SOLUSD",1730334966878,70.0,175.57,175.55,5.6963]
["bitfinex","SOLUSD",1730334967185,70.0,175.57,175.52,11.27482912]
["bitfinex","SOLUSD",1730334967186,70.0,175.57,175.53,19.9395]
["bitfinex","SOLUSD",1730334967351,70.0,175.63,175.56,11.27482912]
["bitfinex","SOLUSD",1730334967555,70.0,175.61,175.59,11.27482912]
["bitfinex","SOLUSD",1730334967763,70.0,175.61,175.54,15.3774]
["bitfinex","SOLUSD",1730334968062,70.0,175.61,175.58,43.710784]
["bitfinex","SOLUSD",1730334969191,70.0,175.61,175.58,54.98561312]
["bitfinex","SOLUSD",1730334969366,70.0,175.63,175.58,54.98561312]
["bitfinex","SOLUSD",1730334969568,70.0,175.63,175.6,23.776884]
["bitfinex","SOLUSD",1730334970287,70.0,175.63,175.6,11.27482912]
["bitfinex","SOLUSD",1730334970594,97.32002912,175.65,175.61,23.776884]
["bitfinex","SOLUSD",1730334970791,97.32002912,175.65,175.62,5.6941]
["bitfinex","SOLUSD",1730334971163,11.27482912,175.64,175.62,5.6941]
["bitfinex","SOLUSD",1730334971373,70.0,175.63,175.61,38.012784]
["bitfinex","SOLUSD",1730334971889,11.27482912,175.62,175.61,14.2359]
["bitfinex","SOLUSD",1730334972470,70.0,175.61,175.57,43.711084]
["bitfinex","SOLUSD",1730334972715,81.27482912,175.61,175.57,43.711084]
["bitfinex","SOLUSD",1730334974703,70.0,175.61,175.57,43.711084]
["bitfinex","SOLUSD",1730334974892,70.0,175.61,175.57,54.98591312]
["bitfinex","SOLUSD",1730334975388,70.0,175.61,175.57,43.711084]
["bitfinex","SOLUSD",1730334982614,70.0,175.61,175.57,54.98591312]
["bitfinex","SOLUSD",1730334982905,70.0,175.63,175.6,11.27482912]
["bitfinex","SOLUSD",1730334983682,70.0,175.65,175.61,35.05171312]
["bitfinex","SOLUSD",1730334983890,22.7187,175.69,175.61,35.05171312]
["bitfinex","SOLUSD",1730334983891,70.0,175.67,175.64,11.27482912]
["bitfinex","SOLUSD",1730334984102,70.0,175.67,175.63,11.27482912]
["bitfinex","SOLUSD",1730334984308,70.0,175.67,175.64,23.776884]
["bitfinex","SOLUSD",1730334984695,70.0,175.67,175.65,5.6931]
["bitfinex","SOLUSD",1730334987228,70.0,175.65,175.61,11.27482912]
["bitfinex","SOLUSD",1730334987423,70.0,175.65,175.62,23.776884]
["bitfinex","SOLUSD",1730334989199,70.0,175.65,175.63,5.6937]
["bitfinex","SOLUSD",1730334989597,81.27482912,175.65,175.62,43.705784]
["bitfinex","SOLUSD",1730334989809,70.0,175.65,175.62,43.705784]
["bitfinex","SOLUSD",1730334990031,70.0,175.65,175.62,14.2349]
["bitfinex","SOLUSD",1730334990032,11.27482912,175.64,175.62,14.2349]
["bitfinex","SOLUSD",1730334990201,81.27482912,175.63,175.6,23.776884]
["bitfinex","SOLUSD",1730334990498,70.0,175.63,175.6,23.776884]
["bitfinex","SOLUSD",1730334990681,70.0,175.61,175.59,19.9322]
["bitfinex","SOLUSD",1730334991105,70.0,175.61,175.59,14.2374]
["bitfinex","SOLUSD",1730334992305,70.0,175.61,175.53,34.7282]
["bitfinex","SOLUSD",1730334992306,70.0,175.59,175.55,14.2401]
["bitfinex","SOLUSD",1730334992613,81.27482912,175.59,175.55,14.2401]
["bitfinex","SOLUSD",1730334993118,81.27482912,175.57,175.55,14.2401]
["bitfinex","SOLUSD",1730334993415,81.27482912,175.57,175.51,11.27482912]
["bitfinex","SOLUSD",1730334993632,70.0,175.55,175.52,14.2432]
["bitfinex","SOLUSD",1730334994133,70.0,175.55,175.52,25.51802912]
["bitfinex","SOLUSD",1730334994289,70.0,175.55,175.52,14.2432]
["bitfinex","SOLUSD",1730334994891,70.0,175.55,175.53,23.776884]
["bitfinex","SOLUSD",1730334995108,70.0,175.55,175.53,29.473684]
["bitfinex","SOLUSD",1730334995508,70.0,175.55,175.53,23.776884]
["bitfinex","SOLUSD",1730334995826,70.0,175.55,175.52,19.9405]
["bitfinex","SOLUSD",1730334995996,81.27482912,175.55,175.52,19.9405]
["bitfinex","SOLUSD",1730334996823,70.0,175.53,175.52,14.2432]
["bitfinex","SOLUSD",1730335001623,11.27482912,175.55,175.52,14.2432]
["bitfinex","SOLUSD",1730335001624,70.0,175.55,175.52,38.020084]
["bitfinex","SOLUSD",1730335001819,70.0,175.55,175.52,49.29491312]
["bitfinex","SOLUSD",1730335002825,70.0,175.58,175.55,23.776884]
["bitfinex","SOLUSD",1730335003001,70.0,175.58,175.55,35.05171312]
["bitfinex","SOLUSD",1730335003203,70.0,175.58,175.55,23.776884]
["bitfinex","SOLUSD",1730335003722,70.0,175.58,175.54,23.776884]
["bitfinex","SOLUSD",1730335003926,11.27482912,175.55,175.53,23.776884]
["bitfinex","SOLUSD",1730335004771,70.0,175.56,175.53,23.776884]
["bitfinex","SOLUSD",1730335005226,70.0,175.56,175.53,29.473584]
["bitfinex","SOLUSD",1730335005397,70.0,175.56,175.53,40.74841312]
["bitfinex","SOLUSD",1730335005604,70.0,175.56,175.54,11.27482912]
["bitfinex","SOLUSD",1730335005819,70.0,175.56,175.55,23.776884]
["bitfinex","SOLUSD",1730335006017,70.0,175.56,175.55,35.05171312]
["bitfinex","SOLUSD",1730335006424,70.0,175.56,175.54,35.05171312]
["bitfinex","SOLUSD",1730335007100,70.0,175.56,175.55,29.473184]
["bitfinex","SOLUSD",1730335013720,70.0,175.56,175.54,23.776884]
["bitfinex","SOLUSD",1730335013931,70.0,175.56,175.54,29.473484]
["bitfinex","SOLUSD",1730335014327,70.0,175.56,175.54,43.715184]
["bitfinex","SOLUSD",1730335014733,81.27482912,175.58,175.54,43.715184]
["bitfinex","SOLUSD",1730335014937,70.0,175.58,175.54,43.715184]
["bitfinex","SOLUSD",1730335015744,70.0,175.58,175.54,54.99001312]
["bitfinex","SOLUSD",1730335017522,70.0,175.6,175.56,11.27482912]
["bitfinex","SOLUSD",1730335017753,70.0,175.6,175.57,23.776884]
["bitfinex","SOLUSD",1730335018041,81.27482912,175.6,175.57,23.776884]
["bitfinex","SOLUSD",1730335018212,81.27482912,175.6,175.56,23.776884]
["bitfinex","SOLUSD",1730335019518,70.0,175.57,175.54,19.9383]
["bitfinex","SOLUSD",1730335019756,70.0,175.57,175.55,23.776884]
["bitfinex","SOLUSD",1730335020038,70.0,175.57,175.55,23.276884]
["bitfinex","SOLUSD",1730335020244,70.0,175.57,175.54,19.9383]
["bitfinex","SOLUSD",1730335023946,70.0,175.57,175.54,11.27482912]
["bitfinex","SOLUSD",1730335024546,70.0,175.57,175.53,11.27482912]
["bitfinex","SOLUSD",1730335024774,70.0,175.57,175.54,23.776884]
["bitfinex","SOLUSD",1730335025051,70.0,175.57,175.55,5.6963]
["bitfinex","SOLUSD",1730335027325,70.0,175.57,175.55,19.9372]
["bitfinex","SOLUSD",1730335028354,70.0,175.55,175.5,11.27482912]
["bitfinex","SOLUSD",1730335028553,81.27482912,175.55,175.5,11.27482912]
["bitfinex","SOLUSD",1730335029237,81.27482912,175.55,175.51,19.9418]
["bitfinex","SOLUSD",1730335029548,70.0,175.55,175.51,19.9418]
["bitfinex","SOLUSD",1730335031456,70.0,175.57,175.54,11.27482912]
["bitfinex","SOLUSD",1730335031656,70.0,175.59,175.56,11.27482912]
["bitfinex","SOLUSD",1730335031860,70.0,175.59,175.55,11.27482912]
["bitfinex","SOLUSD",1730335032027,70.0,175.59,175.56,11.27482912]
["bitfinex","SOLUSD",1730335032253,70.0,175.59,175.55,11.27482912]
["bitfinex","SOLUSD",1730335032949,81.27482912,175.61,175.55,11.27482912]
["bitfinex","SOLUSD",1730335033131,81.27482912,175.61,175.57,19.935]
["bitfinex","SOLUSD",1730335033757,70.0,175.61,175.57,31.20982912]
["bitfinex","SOLUSD",1730335037757,70.0,175.59,175.57,19.935]
["bitfinex","SOLUSD",1730335038444,70.0,175.57,175.54,14.2417]
["bitfinex","SOLUSD",1730335038647,81.27482912,175.57,175.54,19.938]
["bitfinex","SOLUSD",1730335039437,11.27482912,175.56,175.54,14.2417]
["bitfinex","SOLUSD",1730335039935,81.27482912,175.57,175.54,14.2417]
["bitfinex","SOLUSD",1730335041938,70.0,175.55,175.54,14.2417]
["bitfinex","SOLUSD",1730335044535,70.0,175.57,175.54,14.2417]
["bitfinex","SOLUSD",1730335044752,70.0,175.59,175.55,11.27482912]
["bitfinex","SOLUSD",1730335045464,70.0,175.57,175.54,25.51652912]
["bitfinex","SOLUSD",1730335045754,70.0,175.57,175.54,14.2417]
["bitfinex","SOLUSD",1730335045960,70.0,175.57,175.54,19.9384]
["bitfinex","SOLUSD",1730335046551,81.27482912,175.57,175.54,19.9384]
["bitfinex","SOLUSD",1730335047439,70.0,175.57,175.54,19.9384]
["bitfinex","SOLUSD",1730335048139,70.0,175.57,175.54,14.2417]
["bitfinex","SOLUSD",1730335049242,70.0,175.57,175.54,25.51652912]
["bitfinex","SOLUSD",1730335050764,70.0,175.57,175.54,19.9384]
["bitfinex","SOLUSD",1730335051065,81.27482912,175.55,175.51,23.776884]
["bitfinex","SOLUSD",1730335051275,11.27482912,175.54,175.51,5.6973]
["bitfinex","SOLUSD",1730335051438,70.0,175.53,175.51,5.6973]
["bitfinex","SOLUSD",1730335051635,70.0,175.53,175.5,23.776884]
["bitfinex","SOLUSD",1730335051636,81.27482912,175.53,175.49,5.6983]
["bitfinex","SOLUSD",1730335051872,81.27482912,175.53,175.47,11.27482912]
["bitfinex","SOLUSD",1730335051873,70.0,175.5,175.48,14.2463]
["bitfinex","SOLUSD",1730335052968,70.0,175.5,175.47,11.27482912]
["bitfinex","SOLUSD",1730335053164,70.0,175.5,175.46,23.776884]
["bitfinex","SOLUSD",1730335053377,70.0,175.5,175.46,35.05171312]
["bitfinex","SOLUSD",1730335053678,70.0,175.5,175.47,11.27482912]
["bitfinex","SOLUSD",1730335054546,70.0,175.5,175.48,19.9452]
["bitfinex","SOLUSD",1730335056463,70.0,175.52,175.48,14.2466]
["bitfinex","SOLUSD",1730335056651,70.0,175.52,175.49,11.27482912]
["bitfinex","SOLUSD",1730335057169,70.0,175.52,175.48,25.52142912]
["bitfinex","SOLUSD",1730335057372,70.0,175.52,175.49,11.27482912]
["bitfinex","SOLUSD",1730335057536,70.0,175.52,175.5,5.698]
["bitfinex","SOLUSD",1730335057882,70.0,175.52,175.5,19.943]
["bitfinex","SOLUSD",1730335061568,81.27482912,175.52,175.5,14.245]
["bitfinex","SOLUSD",1730335062452,81.27482912,175.52,175.46,35.05171312]
["bitfinex","SOLUSD",1730335062678,81.27482912,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730335063482,70.0,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730335064369,70.0,175.54,175.49,31.21892912]
["bitfinex","SOLUSD",1730335064568,70.0,175.52,175.49,31.21892912]
["bitfinex","SOLUSD",1730335065252,70.0,175.54,175.5,11.27482912]
["bitfinex","SOLUSD",1730335070072,70.0,175.54,175.51,19.9418]
["bitfinex","SOLUSD",1730335070852,70.0,175.56,175.51,31.21662912]
["bitfinex","SOLUSD",1730335072479,70.0,175.56,175.52,11.27482912]
["bitfinex","SOLUSD",1730335072774,70.0,175.56,175.53,11.27482912]
["bitfinex","SOLUSD",1730335072979,70.0,175.56,175.54,11.27482912]
["bitfinex","SOLUSD",1730335073355,70.0,175.56,175.53,11.27482912]
["bitfinex","SOLUSD",1730335074069,70.0,175.56,175.53,23.776884]
["bitfinex","SOLUSD",1730335074461,70.0,175.56,175.54,5.6967]
["bitfinex","SOLUSD",1730335078970,70.0,175.56,175.52,5.6973]
["bitfinex","SOLUSD",1730335079179,70.0,175.54,175.51,14.2442]
["bitfinex","SOLUSD",1730335079476,81.27482912,175.54,175.51,14.2442]
["bitfinex","SOLUSD",1730335079663,70.0,175.52,175.49,5.6983]
["bitfinex","SOLUSD",1730335080487,70.0,175.52,175.49,16.97312912]
["bitfinex","SOLUSD",1730335081816,70.0,175.52,175.48,11.27482912]
["bitfinex","SOLUSD",1730335082579,70.0,175.5,175.47,25.52152912]
["bitfinex","SOLUSD",1730335083970,70.0,175.5,175.47,31.22042912]
["bitfinex","SOLUSD",1730335084572,70.0,175.5,175.47,19.9456]
["bitfinex","SOLUSD",1730335086989,70.0,175.5,175.47,14.2467]
["bitfinex","SOLUSD",1730335089668,70.0,175.48,175.47,14.2467]
["bitfinex","SOLUSD",1730335090693,70.0,175.48,175.44,11.27482912]
["bitfinex","SOLUSD",1730335090864,70.0,175.48,175.44,23.776884]
["bitfinex","SOLUSD",1730335091191,70.0,175.46,175.43,14.2499]
["bitfinex","SOLUSD",1730335092876,70.0,175.46,175.43,25.52472912]
["bitfinex","SOLUSD",1730335093974,70.0,175.46,175.43,31.22492912]
["bitfinex","SOLUSD",1730335095654,81.27482912,175.46,175.43,19.9501]
["bitfinex","SOLUSD",1730335095711,70.0,175.44,175.43,14.2499]
["bitfinex","SOLUSD",1730335097697,70.0,175.44,175.43,25.52472912]
["bitfinex","SOLUSD",1730335097991,15.4211,175.47,175.43,25.52472912]
["bitfinex","SOLUSD",1730335097992,70.0,175.46,175.43,49.30161312]
["bitfinex","SOLUSD",1730335098169,70.0,175.46,175.44,11.27482912]
["bitfinex","SOLUSD",1730335098683,70.0,175.46,175.43,49.30161312]
["bitfinex","SOLUSD",1730335098900,70.0,175.46,175.44,11.27482912]
["bitfinex","SOLUSD",1730335099679,70.0,175.46,175.45,5.6996]
["bitfinex","SOLUSD",1730335101402,70.0,175.46,175.44,5.6999]
["bitfinex","SOLUSD",1730335101592,70.0,175.48,175.44,31.22452912]
["bitfinex","SOLUSD",1730335101988,70.0,175.48,175.45,11.27482912]
["bitfinex","SOLUSD",1730335102176,70.0,175.48,175.45,23.776884]
["bitfinex","SOLUSD",1730335102383,70.0,175.48,175.45,35.05171312]
["bitfinex","SOLUSD",1730335103501,70.0,175.48,175.46,5.6993]
["bitfinex","SOLUSD",1730335103999,70.0,175.46,175.44,19.9495]
["bitfinex","SOLUSD",1730335105194,70.0,175.46,175.44,31.22432912]
["bitfinex","SOLUSD",1730335106798,70.0,175.46,175.44,19.9495]
["bitfinex","SOLUSD",1730335107383,70.0,175.46,175.44,31.22432912]
["bitfinex","SOLUSD",1730335109816,70.0,175.46,175.44,19.9495]
["bitfinex","SOLUSD",1730335111419,70.0,175.46,175.44,14.2498]
["bitfinex","SOLUSD",1730335111800,70.0,175.46,175.44,25.52462912]
["bitfinex","SOLUSD",1730335112007,70.0,175.48,175.45,11.27482912]
["bitfinex","SOLUSD",1730335112383,70.0,175.46,175.45,11.27482912]
["bitfinex","SOLUSD",1730335112581,70.0,175.46,175.44,31.22452912]
["bitfinex","SOLUSD",1730335114484,70.0,175.49,175.45,11.27482912]
["bitfinex","SOLUSD",1730335114688,15.9588,175.51,175.44,19.9497]
["bitfinex","SOLUSD",1730335114689,85.9588,175.51,175.47,11.27482912]
["bitfinex","SOLUSD",1730335116506,85.9588,175.51,175.47,16.97352912]
["bitfinex","SOLUSD",1730335118205,70.0,175.48,175.47,5.6987]
["bitfinex","SOLUSD",1730335118523,70.0,175.48,175.46,25.52262912]
["bitfinex","SOLUSD",1730335118524,70.0,175.48,175.46,14.2478]
["bitfinex","SOLUSD",1730335118698,70.0,175.48,175.46,19.9471]
["bitfinex","SOLUSD",1730335119508,70.0,175.46,175.44,5.6996]
["bitfinex","SOLUSD",1730335122329,70.0,175.46,175.44,11.27482912]
["bitfinex","SOLUSD",1730335122614,70.0,175.5,175.45,11.27482912]
["bitfinex","SOLUSD",1730335122821,75.698,175.5,175.46,11.27482912]
["bitfinex","SOLUSD",1730335126218,70.0,175.5,175.46,16.97402912]
["bitfinex","SOLUSD",1730335126619,75.698,175.5,175.46,16.97402912]
["bitfinex","SOLUSD",1730335127548,70.0,175.48,175.46,16.97402912]
["bitfinex","SOLUSD",1730335127793,70.0,175.48,175.46,11.27482912]
["bitfinex","SOLUSD",1730335129031,70.0,175.48,175.45,31.22282912]
["bitfinex","SOLUSD",1730335130215,70.0,175.48,175.45,19.948]
["bitfinex","SOLUSD",1730335130929,70.0,175.46,175.43,29.476984]
["bitfinex","SOLUSD",1730335131109,70.0,175.46,175.43,43.727584]
["bitfinex","SOLUSD",1730335131486,70.0,175.46,175.43,55.00241312]
["bitfinex","SOLUSD",1730335132334,70.0,175.46,175.45,11.27482912]
["bitfinex","SOLUSD",1730335133136,70.0,175.46,175.44,16.97462912]
["bitfinex","SOLUSD",1730335133732,70.0,175.46,175.45,11.27482912]
["bitfinex","SOLUSD",1730335135930,70.0,175.5,175.45,31.22312912]
["bitfinex","SOLUSD",1730335136119,70.0,175.5,175.47,11.27482912]
["bitfinex","SOLUSD",1730335140114,70.0,175.48,175.47,11.27482912]
["bitfinex","SOLUSD",1730335140431,70.0,175.48,175.46,16.97402912]
["bitfinex","SOLUSD",1730335142015,75.698,175.5,175.46,16.97402912]
["bitfinex","SOLUSD",1730335142418,70.0,175.48,175.46,16.97402912]
["bitfinex","SOLUSD",1730335145229,70.0,175.52,175.49,11.27482912]
["bitfinex","SOLUSD",1730335146535,70.0,175.5,175.47,23.776884]
["bitfinex","SOLUSD",1730335146714,70.0,175.5,175.47,29.475784]
["bitfinex","SOLUSD",1730335146918,70.0,175.5,175.46,31.22212912]
["bitfinex","SOLUSD",1730335147130,70.0,175.5,175.47,11.27482912]
["bitfinex","SOLUSD",1730335147317,70.0,175.5,175.49,11.27482912]
["bitfinex","SOLUSD",1730335148133,70.0,175.5,175.48,16.97342912]
["bitfinex","SOLUSD",1730335148539,70.0,175.5,175.48,5.6986]
["bitfinex","SOLUSD",1730335149538,70.0,175.5,175.47,11.27482912]
["bitfinex","SOLUSD",1730335149743,70.0,175.5,175.47,16.97362912]
["bitfinex","SOLUSD",1730335150431,70.0,175.5,175.47,11.27482912]
["bitfinex","SOLUSD",1730335150633,75.698,175.5,175.46,25.52302912]
["bitfinex","SOLUSD",1730335151326,70.0,175.5,175.49,11.27482912]
["bitfinex","SOLUSD",1730335152132,70.0,175.5,175.48,16.97332912]
["bitfinex","SOLUSD",1730335153208,70.0,175.5,175.49,11.27482912]
["bitfinex","SOLUSD",1730335159941,70.0,175.5,175.47,23.776884]
["bitfinex","SOLUSD",1730335159942,70.0,175.5,175.47,40.75061312]
["bitfinex","SOLUSD",1730335160614,70.0,175.5,175.48,11.27482912]
["bitfinex","SOLUSD",1730335162118,70.0,175.5,175.49,11.27482912]
["bitfinex","SOLUSD",1730335165855,70.0,175.5,175.48,16.97342912]
["bitfinex","SOLUSD",1730335166039,70.0,175.5,175.48,11.27482912]
["bitfinex","SOLUSD",1730335166238,70.0,175.48,175.47,11.27482912]
["bitfinex","SOLUSD",1730335166447,70.0,175.48,175.44,16.97452912]
["bitfinex","SOLUSD",1730335166758,70.0,175.46,175.45,11.27482912]
["bitfinex","SOLUSD",1730335168659,70.0,175.48,175.45,31.22322912]
["bitfinex","SOLUSD",1730335168834,70.0,175.48,175.47,11.27482912]
["bitfinex","SOLUSD",1730335172552,70.0,175.48,175.46,11.27482912]
["bitfinex","SOLUSD",1730335178959,70.0,175.46,175.44,11.27482912]
["bitfinex","SOLUSD",1730335180739,70.0,175.48,175.45,11.27482912]
["bitfinex","SOLUSD",1730335181064,70.0,175.48,175.46,11.27482912]
["bitfinex","SOLUSD",1730335183260,70.0,175.46,175.43,19.9507]
["bitfinex","SOLUSD",1730335183568,70.0,175.46,175.44,11.27482912]
["bitfinex","SOLUSD",1730335185364,70.0,175.46,175.45,11.27482912]
["bitfinex","SOLUSD",1730335186267,70.0,175.48,175.45,11.27482912]
["bitfinex","SOLUSD",1730335186443,70.0,175.48,175.46,11.27482912]
["bitfinex","SOLUSD",1730335190148,70.0,175.51,175.47,35.05171312]
["bitfinex","SOLUSD",1730335190468,75.6971,175.53,175.5,11.27482912]
["bitfinex","SOLUSD",1730335190648,70.0,175.53,175.5,11.27482912]
["bitfinex","SOLUSD",1730335191972,75.697,175.53,175.5,11.27482912]
["bitfinex","SOLUSD",1730335193259,70.0,175.53,175.5,11.27482912]
["bitfinex","SOLUSD",1730335193457,70.0,175.51,175.5,11.27482912]
["bitfinex","SOLUSD",1730335193860,70.0,175.53,175.5,11.27482912]
["bitfinex","SOLUSD",1730335194172,70.0,175.53,175.51,11.27482912]
["bitfinex","SOLUSD",1730335194777,70.0,175.53,175.52,11.27482912]
["bitfinex","SOLUSD",1730335195154,70.0,175.55,175.5,19.9429]
["bitfinex","SOLUSD",1730335195368,70.0,175.55,175.53,11.27482912]
["bitfinex","SOLUSD",1730335195564,70.0,175.55,175.52,11.27482912]
["bitfinex","SOLUSD",1730335196250,70.0,175.57,175.54,11.27482912]
["bitfinex","SOLUSD",1730335196676,70.0,175.57,175.54,16.97132912]
["bitfinex","SOLUSD",1730335198671,70.0,175.55,175.54,16.97132912]
["bitfinex","SOLUSD",1730335198872,70.0,175.55,175.53,11.27482912]
["bitfinex","SOLUSD",1730335200257,70.0,175.55,175.53,16.97162912]
["bitfinex","SOLUSD",1730335200676,70.0,175.57,175.54,11.27482912]
["bitfinex","SOLUSD",1730335200981,70.0,175.55,175.54,11.27482912]
["bitfinex","SOLUSD",1730335201156,70.0,175.55,175.53,31.21412912]
["bitfinex","SOLUSD",1730335201879,70.0,175.58,175.54,35.05171312]
["bitfinex","SOLUSD",1730335202085,70.0,175.58,175.56,11.27482912]
["bitfinex","SOLUSD",1730335202455,70.0,175.58,175.54,23.776884]
["bitfinex","SOLUSD",1730335202656,70.0,175.58,175.56,11.27482912]
["bitfinex","SOLUSD",1730335204371,70.0,175.56,175.54,40.74831312]
["bitfinex","SOLUSD",1730335206780,70.0,175.56,175.55,11.27482912]
["bitfinex","SOLUSD",1730335207971,70.0,175.56,175.54,40.74831312]
["bitfinex","SOLUSD",1730335209169,70.0,175.56,175.55,11.27482912]
["bitfinex","SOLUSD",1730335212094,70.0,175.56,175.54,40.74831312]
["bitfinex","SOLUSD",1730335212984,70.0,175.56,175.53,19.9394]
["bitfinex","SOLUSD",1730335213288,70.0,175.52,175.5,14.2445]
["bitfinex","SOLUSD",1730335214159,70.0,175.52,175.48,11.27482912]
["bitfinex","SOLUSD",1730335214160,70.0,175.52,175.48,5.6985]
["bitfinex","SOLUSD",1730335214364,70.0,175.52,175.47,14.247]
["bitfinex","SOLUSD",1730335214365,70.0,175.5,175.47,14.247]
["bitfinex","SOLUSD",1730335214565,70.0,175.5,175.47,25.52182912]
["bitfinex","SOLUSD",1730335214984,70.0,175.5,175.44,42.7493]
["bitfinex","SOLUSD",1730335215182,70.0,175.48,175.47,11.27482912]
["bitfinex","SOLUSD",1730335215373,70.0,175.48,175.46,11.27482912]
["bitfinex","SOLUSD",1730335215786,70.0,175.48,175.45,31.22312912]
["bitfinex","SOLUSD",1730335215988,70.0,175.48,175.45,19.9483]
["bitfinex","SOLUSD",1730335217093,70.0,175.46,175.45,14.249]
["bitfinex","SOLUSD",1730335217598,70.0,175.44,175.41,14.2519]
["bitfinex","SOLUSD",1730335218686,70.0,175.42,175.41,14.2519]
["bitfinex","SOLUSD",1730335218985,70.0,175.44,175.41,31.22762912]
["bitfinex","SOLUSD",1730335219187,70.0,175.44,175.43,11.27482912]
["bitfinex","SOLUSD",1730335219372,70.0,175.46,175.43,11.27482912]
["bitfinex","SOLUSD",1730335219573,70.0,175.44,175.43,11.27482912]
["bitfinex","SOLUSD",1730335220167,70.0,175.44,175.42,35.05171312]
["bitfinex","SOLUSD",1730335221986,70.0,175.44,175.43,5.7002]
["bitfinex","SOLUSD",1730335222200,70.0,175.44,175.36,21.9698]
["bitfinex","SOLUSD",1730335222201,81.27482912,175.44,175.39,14.2532]
["bitfinex","SOLUSD",1730335222502,70.0,175.42,175.4,23.776884]
["bitfinex","SOLUSD",1730335223580,70.0,175.42,175.4,29.478084]
["bitfinex","SOLUSD",1730335227766,81.27482912,175.42,175.39,14.2532]
["bitfinex","SOLUSD",1730335229186,81.27482912,175.42,175.39,19.9547]
["bitfinex","SOLUSD",1730335229793,70.0,175.39,175.37,5.7021]
["bitfinex","SOLUSD",1730335230198,70.0,175.39,175.37,16.97692912]
["bitfinex","SOLUSD",1730335230501,70.0,175.39,175.37,31.23242912]
["bitfinex","SOLUSD",1730335231885,70.0,175.39,175.36,11.27482912]
["bitfinex","SOLUSD",1730335232078,70.0,175.39,175.36,23.776884]
["bitfinex","SOLUSD",1730335232894,70.0,175.37,175.33,31.23712912]
["bitfinex","SOLUSD",1730335233102,70.0,175.37,175.33,19.9623]
["bitfinex","SOLUSD",1730335233280,70.0,175.37,175.33,31.23712912]
["bitfinex","SOLUSD",1730335234194,70.0,175.37,175.34,29.479684]
["bitfinex","SOLUSD",1730335234974,81.27482912,175.37,175.34,29.479684]
["bitfinex","SOLUSD",1730335235682,70.0,175.37,175.34,29.479684]
["bitfinex","SOLUSD",1730335239991,70.0,175.35,175.33,14.2588]
["bitfinex","SOLUSD",1730335240197,70.0,175.35,175.33,19.9622]
["bitfinex","SOLUSD",1730335241488,70.0,175.35,175.27,16.5723]
["bitfinex","SOLUSD",1730335241693,70.0,175.35,175.28,72.270484]
["bitfinex","SOLUSD",1730335247100,70.0,175.37,175.28,72.270484]
["bitfinex","SOLUSD",1730335250586,70.0,175.39,175.29,0.1]
["bitfinex","SOLUSD",1730335250804,70.0,175.39,175.28,100.896184]
["bitfinex","SOLUSD",1730335252405,70.0,175.39,175.28,100.996184]
["bitfinex","SOLUSD",1730335253389,70.0,175.39,175.29,0.1]
["bitfinex","SOLUSD",1730335253680,70.0,175.39,175.31,23.776884]
["bitfinex","SOLUSD",1730335254787,70.0,175.39,175.33,23.776884]
["bitfinex","SOLUSD",1730335255597,70.0,175.41,175.33,23.776884]
["bitfinex","SOLUSD",1730335256612,75.7009,175.41,175.33,23.776884]
["bitfinex","SOLUSD",1730335256907,70.0,175.39,175.33,23.776884]
["bitfinex","SOLUSD",1730335257213,70.0,175.39,175.35,23.776884]
["bitfinex","SOLUSD",1730335258007,70.0,175.39,175.37,23.776884]
["bitfinex","SOLUSD",1730335259603,75.7009,175.41,175.37,23.776884]
["bitfinex","SOLUSD",1730335260384,70.0,175.39,175.37,23.776884]
["bitfinex","SOLUSD",1730335262789,70.0,175.39,175.35,5.7028]
["bitfinex","SOLUSD",1730335262991,70.0,175.39,175.36,23.776884]
["bitfinex","SOLUSD",1730335268593,70.0,175.37,175.34,19.9611]
["bitfinex","SOLUSD",1730335268805,70.0,175.37,175.34,14.258]
["bitfinex","SOLUSD",1730335269290,70.0,175.37,175.34,19.9612]
["bitfinex","SOLUSD",1730335269805,70.0,175.37,175.33,23.776884]
["bitfinex","SOLUSD",1730335271816,70.0,175.39,175.35,23.776884]
["bitfinex","SOLUSD",1730335273019,70.0,175.39,175.36,5.7025]
["bitfinex","SOLUSD",1730335278606,75.7017,175.39,175.35,29.479484]
["bitfinex","SOLUSD",1730335279426,70.0,175.39,175.35,29.479484]
["bitfinex","SOLUSD",1730335288931,70.0,175.39,175.28,28.5257]
["bitfinex","SOLUSD",1730335288932,70.0,175.37,175.28,28.5257]
["bitfinex","SOLUSD",1730335289121,70.0,175.37,175.32,23.776884]
["bitfinex","SOLUSD",1730335289432,70.0,175.35,175.32,23.776884]
["bitfinex","SOLUSD",1730335289629,70.0,175.35,175.31,14.26]
["bitfinex","SOLUSD",1730335290236,70.0,175.35,175.27,16.5723]
["bitfinex","SOLUSD",1730335290412,75.703,175.35,175.28,19.9679]
["bitfinex","SOLUSD",1730335291130,75.703,175.35,175.29,23.776884]
["bitfinex","SOLUSD",1730335292139,75.703,175.35,175.31,23.776884]
["bitfinex","SOLUSD",1730335292845,70.0,175.32,175.3,14.2612]
["bitfinex","SOLUSD",1730335294211,70.0,175.32,175.24,72.381584]
["bitfinex","SOLUSD",1730335294928,70.0,175.32,175.24,72.281584]
["bitfinex","SOLUSD",1730335297149,70.0,175.32,175.24,72.381584]
["bitfinex","SOLUSD",1730335297456,70.0,175.32,175.24,72.281584]
["bitfinex","SOLUSD",1730335300024,70.0,175.32,175.24,72.381584]
["bitfinex","SOLUSD",1730335300323,70.0,175.34,175.25,0.1]
["bitfinex","SOLUSD",1730335301552,70.0,175.34,175.24,72.481584]
["bitfinex","SOLUSD",1730335301734,70.0,175.34,175.25,0.1]
["bitfinex","SOLUSD",1730335302044,70.0,175.34,175.24,72.381584]
["bitfinex","SOLUSD",1730335303834,70.0,175.34,175.24,72.281584]
["bitfinex","SOLUSD",1730335304549,70.0,175.32,175.24,48.5047]
["bitfinex","SOLUSD",1730335306145,70.0,175.32,175.25,23.776884]
["bitfinex","SOLUSD",1730335306352,70.0,175.32,175.27,23.776884]
["bitfinex","SOLUSD",1730335307256,70.0,175.32,175.28,19.9679]
["bitfinex","SOLUSD",1730335307635,70.0,175.32,175.29,23.776884]
["bitfinex","SOLUSD",1730335308464,70.0,175.32,175.29,29.481484]
["bitfinex","SOLUSD",1730335310661,70.0,175.32,175.29,43.743484]
["bitfinex","SOLUSD",1730335318341,70.0,175.34,175.29,43.743484]
["bitfinex","SOLUSD",1730335320845,70.0,175.36,175.29,43.743484]
["bitfinex","SOLUSD",1730335321349,70.0,175.34,175.29,43.743484]
["bitfinex","SOLUSD",1730335326353,70.0,175.32,175.29,43.743484]
["bitfinex","SOLUSD",1730335332061,70.0,175.34,175.29,43.743484]
["bitfinex","SOLUSD",1730335333075,70.0,175.32,175.29,43.743484]
["bitfinex","SOLUSD",1730335336879,70.0,175.3,175.29,14.262]
["bitfinex","SOLUSD",1730335337057,70.0,175.3,175.28,5.7048]
["bitfinex","SOLUSD",1730335338377,70.0,175.3,175.27,23.776884]
["bitfinex","SOLUSD",1730335339459,70.0,175.3,175.28,5.7051]
["bitfinex","SOLUSD",1730335341979,70.0,175.3,175.26,14.264]
["bitfinex","SOLUSD",1730335342185,70.0,175.27,175.26,19.9698]
["bitfinex","SOLUSD",1730335343272,70.0,175.27,175.23,23.776884]
["bitfinex","SOLUSD",1730335344582,70.0,175.27,175.25,23.776884]
["bitfinex","SOLUSD",1730335345283,70.0,175.29,175.26,19.9703]
["bitfinex","SOLUSD",1730335345595,70.0,175.29,175.27,23.776884]
["bitfinex","SOLUSD",1730335345882,70.0,175.31,175.27,23.776884]
["bitfinex","SOLUSD",1730335347391,70.0,175.31,175.29,23.776884]
["bitfinex","SOLUSD",1730335349475,70.0,175.31,175.29,29.481384]
["bitfinex","SOLUSD",1730335352677,15.7782,175.35,175.22,28.6351]
["bitfinex","SOLUSD",1730335352678,70.0,175.29,175.25,23.776884]
["bitfinex","SOLUSD",1730335354291,70.0,175.29,175.27,23.776884]
["bitfinex","SOLUSD",1730335356194,70.0,175.29,175.28,5.7051]
["bitfinex","SOLUSD",1730335362511,70.0,175.31,175.28,5.7051]
["bitfinex","SOLUSD",1730335362869,70.0,175.31,175.29,23.776884]
["bitfinex","SOLUSD",1730335364881,70.0,175.31,175.29,29.481384]
["bitfinex","SOLUSD",1730335367300,21.4812,175.35,175.28,14.2628]
["bitfinex","SOLUSD",1730335367301,70.0,175.29,175.28,14.2628]
["bitfinex","SOLUSD",1730335367883,70.0,175.29,175.24,14.2656]
["bitfinex","SOLUSD",1730335367884,70.0,175.26,175.24,14.2656]
["bitfinex","SOLUSD",1730335368199,70.0,175.26,175.18,5.7084]
["bitfinex","SOLUSD",1730335368986,70.0,175.26,175.18,48.5214]
["bitfinex","SOLUSD",1730335369195,70.0,175.24,175.19,23.776884]
["bitfinex","SOLUSD",1730335370409,70.0,175.24,175.21,23.776884]
["bitfinex","SOLUSD",1730335371281,70.0,175.24,175.22,5.7071]
["bitfinex","SOLUSD",1730335372702,70.0,175.24,175.21,23.776884]
["bitfinex","SOLUSD",1730335374410,70.0,175.24,175.21,29.484284]
["bitfinex","SOLUSD",1730335380212,70.0,175.22,175.17,14.2714]
["bitfinex","SOLUSD",1730335380688,70.0,175.22,175.18,23.776884]
["bitfinex","SOLUSD",1730335381383,70.0,175.22,175.18,29.484984]
["bitfinex","SOLUSD",1730335383214,70.0,175.2,175.18,29.484984]
["bitfinex","SOLUSD",1730335385044,70.0,175.2,175.18,19.07816142]
["bitfinex","SOLUSD",1730335385516,70.0,175.2,175.14,28.5481]
["bitfinex","SOLUSD",1730335386314,70.0,175.22,175.14,28.5481]
["bitfinex","SOLUSD",1730335386703,70.0,175.22,175.14,34.6171]
["bitfinex","SOLUSD",1730335387405,70.0,175.22,175.15,23.776884]
["bitfinex","SOLUSD",1730335387604,70.0,175.22,175.16,19.9816]
["bitfinex","SOLUSD",1730335387808,70.0,175.22,175.17,23.776884]
["bitfinex","SOLUSD",1730335388603,70.0,175.24,175.17,23.776884]
["bitfinex","SOLUSD",1730335388813,70.0,175.24,175.19,23.776884]
["bitfinex","SOLUSD",1730335392329,70.0,175.24,175.2,5.7077]
["bitfinex","SOLUSD",1730335395707,75.7065,175.24,175.2,5.7077]
["bitfinex","SOLUSD",1730335401836,70.0,175.2,175.14,6.069]
["bitfinex","SOLUSD",1730335402138,70.0,175.2,175.15,19.9823]
["bitfinex","SOLUSD",1730335403043,70.0,175.2,175.15,14.273]
["bitfinex","SOLUSD",1730335404244,70.0,175.2,175.16,23.776884]
["bitfinex","SOLUSD",1730335404541,70.0,175.2,175.16,29.485684]
["bitfinex","SOLUSD",1730335405437,70.0,175.18,175.15,14.273]
["bitfinex","SOLUSD",1730335410642,70.0,175.2,175.16,23.776884]
["bitfinex","SOLUSD",1730335411021,70.0,175.22,175.16,23.776884]
["bitfinex","SOLUSD",1730335412737,70.0,175.22,175.18,23.776884]
["bitfinex","SOLUSD",1730335413938,70.0,175.22,175.19,19.9782]
["bitfinex","SOLUSD",1730335414646,5.7058,175.26,175.2,23.776884]
["bitfinex","SOLUSD",1730335414647,70.0,175.24,175.2,23.776884]
["bitfinex","SOLUSD",1730335415344,70.0,175.26,175.2,23.776884]
["bitfinex","SOLUSD",1730335415735,70.0,175.28,175.2,23.776884]
["bitfinex","SOLUSD",1730335415924,70.0,175.28,175.22,23.776884]
["bitfinex","SOLUSD",1730335418146,70.0,175.28,175.24,23.776884]
["bitfinex","SOLUSD",1730335419732,70.0,175.28,175.25,19.9714]
["bitfinex","SOLUSD",1730335425254,70.0,175.3,175.26,23.776884]
["bitfinex","SOLUSD",1730335427051,70.0,175.3,175.27,5.7054]
["bitfinex","SOLUSD",1730335427649,70.0,175.3,175.26,23.776884]
["bitfinex","SOLUSD",1730335427954,70.0,175.26,175.24,5.7064]
["bitfinex","SOLUSD",1730335429043,70.0,175.28,175.2,48.5159]
["bitfinex","SOLUSD",1730335429252,70.0,175.28,175.21,23.776884]
["bitfinex","SOLUSD",1730335429942,70.0,175.3,175.21,23.776884]
["bitfinex","SOLUSD",1730335431149,70.0,175.3,175.23,23.776884]
["bitfinex","SOLUSD",1730335432051,70.0,175.28,175.23,23.776884]
["bitfinex","SOLUSD",1730335433354,70.0,175.28,175.25,23.776884]
["bitfinex","SOLUSD",1730335434655,70.0,175.28,175.25,29.482684]
["bitfinex","SOLUSD",1730335436063,70.0,175.3,175.25,43.747984]
["bitfinex","SOLUSD",1730335441470,70.0,175.28,175.25,14.2653]
["bitfinex","SOLUSD",1730335441655,70.0,175.26,175.22,14.2676]
["bitfinex","SOLUSD",1730335442749,70.0,175.26,175.2,28.5388]
["bitfinex","SOLUSD",1730335442958,70.0,175.26,175.21,23.776884]
["bitfinex","SOLUSD",1730335445176,70.0,175.24,175.2,29.484384]
["bitfinex","SOLUSD",1730335445550,70.0,175.24,175.2,43.753784]
["bitfinex","SOLUSD",1730335446870,70.0,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730335447874,70.0,175.21,175.16,14.2719]
["bitfinex","SOLUSD",1730335447875,70.0,175.21,175.17,5.7086]
["bitfinex","SOLUSD",1730335448979,70.0,175.19,175.13,19.9851]
["bitfinex","SOLUSD",1730335449155,70.0,175.19,175.14,23.776884]
["bitfinex","SOLUSD",1730335450663,70.0,175.19,175.16,23.776884]
["bitfinex","SOLUSD",1730335451957,70.0,175.19,175.15,19.9827]
["bitfinex","SOLUSD",1730335452156,70.0,175.17,175.15,19.9827]
["bitfinex","SOLUSD",1730335452783,70.0,175.17,175.15,14.2734]
["bitfinex","SOLUSD",1730335466977,70.0,175.19,175.15,14.2734]
["bitfinex","SOLUSD",1730335468288,70.0,175.19,175.16,23.776884]
["bitfinex","SOLUSD",1730335469284,70.0,175.19,175.17,5.7087]
["bitfinex","SOLUSD",1730335471192,70.0,175.19,175.16,5.7089]
["bitfinex","SOLUSD",1730335471492,70.0,175.19,175.16,19.9815]
["bitfinex","SOLUSD",1730335473296,70.0,175.19,175.12,29.143967]
["bitfinex","SOLUSD",1730335473472,70.0,175.19,175.14,23.776884]
["bitfinex","SOLUSD",1730335474782,70.0,175.19,175.15,19.9827]
["bitfinex","SOLUSD",1730335475109,70.0,175.19,175.16,23.776884]
["bitfinex","SOLUSD",1730335477110,70.0,175.19,175.17,5.7087]
["bitfinex","SOLUSD",1730335486498,75.7082,175.19,175.12,43.419467]
["bitfinex","SOLUSD",1730335486707,70.0,175.16,175.13,5.7098]
["bitfinex","SOLUSD",1730335487887,70.0,175.16,175.13,19.9849]
["bitfinex","SOLUSD",1730335502499,70.0,175.22,175.14,23.776884]
["bitfinex","SOLUSD",1730335504606,70.0,175.22,175.16,23.776884]
["bitfinex","SOLUSD",1730335505609,70.0,175.22,175.18,23.776884]
["bitfinex","SOLUSD",1730335506601,70.0,175.22,175.19,19.9782]
["bitfinex","SOLUSD",1730335511717,15.1949,175.25,175.2,23.776884]
["bitfinex","SOLUSD",1730335511889,70.0,175.26,175.2,23.776884]
["bitfinex","SOLUSD",1730335512893,70.0,175.28,175.2,23.776884]
["bitfinex","SOLUSD",1730335513507,15.3174,175.29,175.2,23.976884]
["bitfinex","SOLUSD",1730335513709,70.0,175.32,175.22,20.0748]
["bitfinex","SOLUSD",1730335513899,70.0,175.32,175.23,23.776884]
["bitfinex","SOLUSD",1730335514894,70.0,175.32,175.25,23.776884]
["bitfinex","SOLUSD",1730335516298,70.0,175.32,175.27,23.776884]
["bitfinex","SOLUSD",1730335517514,70.0,175.32,175.28,5.7051]
["bitfinex","SOLUSD",1730335518615,70.0,175.32,175.28,19.9679]
["bitfinex","SOLUSD",1730335519216,85.6259,175.34,175.29,23.776884]
["bitfinex","SOLUSD",1730335519716,70.0,175.36,175.31,23.776884]
["bitfinex","SOLUSD",1730335520220,70.0,175.34,175.31,23.776884]
["bitfinex","SOLUSD",1730335521318,70.0,175.34,175.31,43.741084]
["bitfinex","SOLUSD",1730335521701,70.0,175.34,175.31,14.2604]
["bitfinex","SOLUSD",1730335521901,70.0,175.32,175.3,5.7044]
["bitfinex","SOLUSD",1730335522697,70.0,175.32,175.29,29.481584]
["bitfinex","SOLUSD",1730335525608,5.7033,175.34,175.29,43.743584]
["bitfinex","SOLUSD",1730335525609,70.0,175.34,175.29,43.743584]
["bitfinex","SOLUSD",1730335526622,70.0,175.36,175.29,43.743584]
["bitfinex","SOLUSD",1730335526918,70.0,175.34,175.29,43.743584]
["bitfinex","SOLUSD",1730335537014,70.0,175.36,175.29,43.743584]
["bitfinex","SOLUSD",1730335537504,70.0,175.36,175.29,72.267684]
["bitfinex","SOLUSD",1730335539236,75.7021,175.38,175.29,72.267684]
["bitfinex","SOLUSD",1730335540021,70.0,175.38,175.29,72.267684]
["bitfinex","SOLUSD",1730335540337,70.0,175.38,175.3,15.0195]
["bitfinex","SOLUSD",1730335540633,70.0,175.38,175.31,23.776884]
["bitfinex","SOLUSD",1730335540823,70.0,175.4,175.31,23.776884]
["bitfinex","SOLUSD",1730335541028,70.0,175.4,175.31,23.876884]
["bitfinex","SOLUSD",1730335541216,70.0,175.4,175.32,19.9634]
["bitfinex","SOLUSD",1730335541412,70.0,175.4,175.33,23.776884]
["bitfinex","SOLUSD",1730335543119,70.0,175.4,175.34,19.9612]
["bitfinex","SOLUSD",1730335543438,70.0,175.4,175.35,23.776884]
["bitfinex","SOLUSD",1730335544715,70.0,175.4,175.37,23.776884]
["bitfinex","SOLUSD",1730335547215,5.7009,175.41,175.37,29.478984]
["bitfinex","SOLUSD",1730335547610,70.0,175.4,175.37,29.478984]
["bitfinex","SOLUSD",1730335553041,70.0,175.42,175.37,43.734484]
["bitfinex","SOLUSD",1730335553417,21.0166,175.43,175.37,43.734484]
["bitfinex","SOLUSD",1730335553418,15.3161,175.43,175.37,43.734484]
["bitfinex","SOLUSD",1730335554927,70.0,175.44,175.37,43.734484]
["bitfinex","SOLUSD",1730335555337,70.0,175.46,175.37,43.734484]
["bitfinex","SOLUSD",1730335555624,70.0,175.48,175.4,0.1]
["bitfinex","SOLUSD",1730335555943,75.6981,175.5,175.39,0.1]
["bitfinex","SOLUSD",1730335556138,75.6981,175.5,175.4,0.1]
["bitfinex","SOLUSD",1730335556726,75.6981,175.5,175.42,23.776884]
["bitfinex","SOLUSD",1730335556929,70.0,175.5,175.42,23.776884]
["bitfinex","SOLUSD",1730335558038,16.2938,175.51,175.42,23.776884]
["bitfinex","SOLUSD",1730335558758,16.2938,175.51,175.44,23.776884]
["bitfinex","SOLUSD",1730335559551,70.0,175.58,175.47,0.1]
["bitfinex","SOLUSD",1730335559940,70.0,175.58,175.48,0.1]
["bitfinex","SOLUSD",1730335560742,70.0,175.58,175.5,23.776884]
["bitfinex","SOLUSD",1730335562151,21.8281,175.6,175.52,23.776884]
["bitfinex","SOLUSD",1730335562152,86.1331,175.6,175.52,23.776884]
["bitfinex","SOLUSD",1730335562748,70.0,175.58,175.52,23.776884]
["bitfinex","SOLUSD",1730335563931,70.0,175.58,175.54,23.776884]
["bitfinex","SOLUSD",1730335564546,91.8279,175.6,175.54,23.776884]
["bitfinex","SOLUSD",1730335564744,86.1331,175.6,175.54,23.776884]
["bitfinex","SOLUSD",1730335565169,82.1201,175.62,175.54,23.776884]
["bitfinex","SOLUSD",1730335565351,76.426,175.62,175.54,23.776884]
["bitfinex","SOLUSD",1730335565561,70.0,175.62,175.54,23.776884]
["bitfinex","SOLUSD",1730335565851,70.0,175.62,175.56,23.776884]
["bitfinex","SOLUSD",1730335567150,70.0,175.62,175.58,23.776884]
["bitfinex","SOLUSD",1730335567738,85.6515,175.64,175.58,23.776884]
["bitfinex","SOLUSD",1730335569454,85.6515,175.64,175.6,23.776884]
["bitfinex","SOLUSD",1730335569654,70.0,175.64,175.6,23.776884]
["bitfinex","SOLUSD",1730335569859,70.0,175.67,175.6,23.776884]
["bitfinex","SOLUSD",1730335570951,70.0,175.65,175.6,23.776884]
["bitfinex","SOLUSD",1730335571357,70.0,175.67,175.62,23.776884]
["bitfinex","SOLUSD",1730335571537,70.0,175.65,175.62,23.776884]
["bitfinex","SOLUSD",1730335571741,70.0,175.67,175.62,23.776884]
["bitfinex","SOLUSD",1730335573453,70.0,175.67,175.64,23.776884]
["bitfinex","SOLUSD",1730335574270,15.0317,175.69,175.64,23.776884]
["bitfinex","SOLUSD",1730335575154,70.0,175.68,175.64,23.776884]
["bitfinex","SOLUSD",1730335575452,70.0,175.68,175.64,29.470284]
["bitfinex","SOLUSD",1730335576470,70.0,175.68,175.64,43.703884]
["bitfinex","SOLUSD",1730335576851,15.0317,175.69,175.64,43.703884]
["bitfinex","SOLUSD",1730335577949,70.0,175.68,175.64,38.010484]
["bitfinex","SOLUSD",1730335578155,70.0,175.68,175.63,23.776884]
["bitfinex","SOLUSD",1730335578463,70.0,175.66,175.62,5.6939]
["bitfinex","SOLUSD",1730335578665,70.0,175.66,175.58,19.9339]
["bitfinex","SOLUSD",1730335579062,70.0,175.68,175.58,48.4109]
["bitfinex","SOLUSD",1730335579373,15.0317,175.69,175.58,48.5109]
["bitfinex","SOLUSD",1730335579668,15.0317,175.69,175.59,0.2]
["bitfinex","SOLUSD",1730335579965,15.0317,175.69,175.59,23.976884]
["bitfinex","SOLUSD",1730335580880,70.0,175.68,175.59,23.776884]
["bitfinex","SOLUSD",1730335581852,70.0,175.68,175.61,23.776884]
["bitfinex","SOLUSD",1730335583261,70.0,175.68,175.63,23.776884]
["bitfinex","SOLUSD",1730335583577,70.0,175.66,175.56,19.9361]
["bitfinex","SOLUSD",1730335584857,70.0,175.63,175.56,19.9361]
["bitfinex","SOLUSD",1730335585474,70.0,175.6,175.56,14.2401]
["bitfinex","SOLUSD",1730335585960,70.0,175.6,175.56,19.9361]
["bitfinex","SOLUSD",1730335586369,85.2409,175.62,175.56,19.9361]
["bitfinex","SOLUSD",1730335586754,85.2409,175.62,175.57,23.776884]
["bitfinex","SOLUSD",1730335586955,70.0,175.6,175.57,23.776884]
["bitfinex","SOLUSD",1730335588262,70.0,175.6,175.56,14.2401]
["bitfinex","SOLUSD",1730335588462,70.0,175.6,175.53,14.2424]
["bitfinex","SOLUSD",1730335588463,70.0,175.58,175.53,14.2424]
["bitfinex","SOLUSD",1730335589653,70.0,175.56,175.53,14.2424]
["bitfinex","SOLUSD",1730335590061,70.0,175.56,175.49,28.49]
["bitfinex","SOLUSD",1730335590460,70.0,175.56,175.48,19.9452]
["bitfinex","SOLUSD",1730335591259,70.0,175.56,175.49,23.776884]
["bitfinex","SOLUSD",1730335591667,70.0,175.56,175.51,23.776884]
["bitfinex","SOLUSD",1730335591866,70.0,175.56,175.5,19.943]
["bitfinex","SOLUSD",1730335592062,70.0,175.54,175.5,19.943]
["bitfinex","SOLUSD",1730335593079,70.0,175.54,175.5,14.245]
["bitfinex","SOLUSD",1730335593264,70.0,175.54,175.51,23.776884]
["bitfinex","SOLUSD",1730335593584,70.0,175.54,175.5,14.245]
["bitfinex","SOLUSD",1730335593762,70.0,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730335595771,70.0,175.52,175.48,29.475484]
["bitfinex","SOLUSD",1730335598068,75.6967,175.54,175.48,29.475484]
["bitfinex","SOLUSD",1730335598464,75.6967,175.54,175.48,43.722084]
["bitfinex","SOLUSD",1730335600275,70.0,175.52,175.48,43.722084]
["bitfinex","SOLUSD",1730335600870,75.6967,175.54,175.48,43.722084]
["bitfinex","SOLUSD",1730335601789,70.0,175.52,175.48,43.722084]
["bitfinex","SOLUSD",1730335604273,70.0,175.54,175.48,43.722084]
["bitfinex","SOLUSD",1730335605485,16.1536,175.55,175.48,43.722084]
["bitfinex","SOLUSD",1730335606371,70.0,175.54,175.48,43.722084]
["bitfinex","SOLUSD",1730335609471,75.6969,175.54,175.48,43.722084]
["bitfinex","SOLUSD",1730335610091,70.0,175.52,175.48,38.023484]
["bitfinex","SOLUSD",1730335610269,70.0,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730335611067,70.0,175.52,175.48,29.475484]
["bitfinex","SOLUSD",1730335611680,75.6974,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730335611882,70.0,175.52,175.48,29.475484]
["bitfinex","SOLUSD",1730335618093,70.0,175.52,175.48,43.722084]
["bitfinex","SOLUSD",1730335620878,70.0,175.54,175.48,43.722084]
["bitfinex","SOLUSD",1730335623706,70.0,175.56,175.48,72.215284]
["bitfinex","SOLUSD",1730335623888,70.0,175.58,175.48,72.215284]
["bitfinex","SOLUSD",1730335624088,70.0,175.58,175.48,100.808484]
["bitfinex","SOLUSD",1730335624491,15.8722,175.59,175.48,100.908484]
["bitfinex","SOLUSD",1730335624687,70.0,175.58,175.5,23.776884]
["bitfinex","SOLUSD",1730335626202,70.0,175.58,175.52,23.776884]
["bitfinex","SOLUSD",1730335627487,70.0,175.58,175.54,23.776884]
["bitfinex","SOLUSD",1730335628612,70.0,175.58,175.54,29.473384]
["bitfinex","SOLUSD",1730335629995,70.0,175.56,175.48,56.9864]
["bitfinex","SOLUSD",1730335630189,70.0,175.56,175.51,23.776884]
["bitfinex","SOLUSD",1730335630501,70.0,175.54,175.51,23.776884]
["bitfinex","SOLUSD",1730335631500,70.0,175.54,175.5,14.2447]
["bitfinex","SOLUSD",1730335631893,75.6969,175.54,175.48,28.4932]
["bitfinex","SOLUSD",1730335632213,70.0,175.52,175.45,19.9486]
["bitfinex","SOLUSD",1730335633186,70.0,175.52,175.46,23.776884]
["bitfinex","SOLUSD",1730335633386,70.0,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730335634687,70.0,175.52,175.49,5.6983]
["bitfinex","SOLUSD",1730335639013,75.6973,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730335641309,75.6973,175.52,175.48,29.475384]
["bitfinex","SOLUSD",1730335642920,70.0,175.5,175.47,14.2474]
["bitfinex","SOLUSD",1730335645022,85.8509,175.53,175.48,23.776884]
["bitfinex","SOLUSD",1730335645901,91.5481,175.53,175.48,23.776884]
["bitfinex","SOLUSD",1730335647015,70.0,175.53,175.48,43.721984]
["bitfinex","SOLUSD",1730335647520,70.0,175.55,175.48,43.721984]
["bitfinex","SOLUSD",1730335648100,75.6964,175.55,175.48,43.721984]
["bitfinex","SOLUSD",1730335649423,70.0,175.53,175.48,43.721984]
["bitfinex","SOLUSD",1730335650917,75.6964,175.55,175.48,43.721984]
["bitfinex","SOLUSD",1730335651300,70.0,175.53,175.48,43.721984]
["bitfinex","SOLUSD",1730335653218,75.6972,175.53,175.48,43.721984]
["bitfinex","SOLUSD",1730335653519,75.6972,175.53,175.48,23.776884]
["bitfinex","SOLUSD",1730335653908,70.0,175.51,175.48,23.776884]
["bitfinex","SOLUSD",1730335654112,70.0,175.49,175.45,19.9479]
["bitfinex","SOLUSD",1730335655330,75.6984,175.49,175.41,19.9532]
["bitfinex","SOLUSD",1730335655704,70.0,175.47,175.41,19.9532]
["bitfinex","SOLUSD",1730335656419,70.0,175.45,175.41,19.9532]
["bitfinex","SOLUSD",1730335657408,70.0,175.45,175.37,19.9577]
["bitfinex","SOLUSD",1730335657808,70.0,175.45,175.38,23.776884]
["bitfinex","SOLUSD",1730335659622,70.0,175.45,175.37,23.776884]
["bitfinex","SOLUSD",1730335659807,75.6996,175.45,175.4,23.776884]
["bitfinex","SOLUSD",1730335660632,70.0,175.45,175.4,23.776884]
["bitfinex","SOLUSD",1730335661827,70.0,175.45,175.42,23.776884]
["bitfinex","SOLUSD",1730335663011,70.0,175.45,175.42,29.477384]
["bitfinex","SOLUSD",1730335663810,70.0,175.45,175.42,43.728884]
["bitfinex","SOLUSD",1730335665932,5.6993,175.46,175.42,43.728884]
["bitfinex","SOLUSD",1730335668942,75.6983,175.49,175.42,43.728884]
["bitfinex","SOLUSD",1730335670833,70.0,175.47,175.42,43.728884]
["bitfinex","SOLUSD",1730335671136,75.699,175.47,175.42,43.728884]
["bitfinex","SOLUSD",1730335673231,70.0,175.45,175.42,23.776884]
["bitfinex","SOLUSD",1730335673833,86.1524,175.5,175.42,43.728984]
["bitfinex","SOLUSD",1730335674144,75.6973,175.52,175.42,43.728984]
["bitfinex","SOLUSD",1730335674945,90.7596,175.54,175.42,88.975684]
["bitfinex","SOLUSD",1730335675149,70.0,175.52,175.42,88.975684]
["bitfinex","SOLUSD",1730335676222,5.6971,175.53,175.42,88.975684]
["bitfinex","SOLUSD",1730335681725,70.0,175.54,175.45,6.336]
["bitfinex","SOLUSD",1730335682051,70.0,175.54,175.46,23.776884]
["bitfinex","SOLUSD",1730335682341,70.0,175.56,175.46,23.776884]
["bitfinex","SOLUSD",1730335682925,5.6965,175.55,175.47,19.9463]
["bitfinex","SOLUSD",1730335683340,5.6965,175.55,175.48,23.776884]
["bitfinex","SOLUSD",1730335683535,70.0,175.54,175.48,23.776884]
["bitfinex","SOLUSD",1730335683949,70.0,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730335684130,75.6974,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730335685345,70.0,175.49,175.44,19.9495]
["bitfinex","SOLUSD",1730335685749,70.0,175.49,175.4,28.5053]
["bitfinex","SOLUSD",1730335685938,70.0,175.47,175.41,19.9532]
["bitfinex","SOLUSD",1730335686263,70.0,175.47,175.41,14.2523]
["bitfinex","SOLUSD",1730335687138,70.0,175.49,175.41,14.2523]
["bitfinex","SOLUSD",1730335687527,70.0,175.51,175.41,14.2523]
["bitfinex","SOLUSD",1730335687961,70.0,175.51,175.42,23.776884]
["bitfinex","SOLUSD",1730335688157,70.0,175.51,175.43,19.9508]
["bitfinex","SOLUSD",1730335688454,70.0,175.51,175.44,23.776884]
["bitfinex","SOLUSD",1730335688654,75.6976,175.51,175.44,23.776884]
["bitfinex","SOLUSD",1730335690136,75.6976,175.51,175.46,23.776884]
["bitfinex","SOLUSD",1730335690562,16.5442,175.52,175.46,23.776884]
["bitfinex","SOLUSD",1730335691356,70.0,175.51,175.46,23.776884]
["bitfinex","SOLUSD",1730335691539,22.2415,175.52,175.46,23.776884]
["bitfinex","SOLUSD",1730335692260,70.0,175.53,175.47,19.9463]
["bitfinex","SOLUSD",1730335692553,70.0,175.53,175.48,23.776884]
["bitfinex","SOLUSD",1730335692739,75.6964,175.55,175.48,23.776884]
["bitfinex","SOLUSD",1730335693258,70.0,175.55,175.48,23.776884]
["bitfinex","SOLUSD",1730335694342,15.0225,175.56,175.48,23.776884]
["bitfinex","SOLUSD",1730335694544,15.0225,175.56,175.5,23.776884]
["bitfinex","SOLUSD",1730335694746,20.7185,175.56,175.5,23.776884]
["bitfinex","SOLUSD",1730335695641,20.7185,175.56,175.52,23.776884]
["bitfinex","SOLUSD",1730335696544,15.0225,175.56,175.52,23.776884]
["bitfinex","SOLUSD",1730335697471,15.0225,175.56,175.52,29.473984]
["bitfinex","SOLUSD",1730335700283,20.7186,175.56,175.52,23.776884]
["bitfinex","SOLUSD",1730335700562,70.0,175.54,175.45,19.9486]
["bitfinex","SOLUSD",1730335701650,70.0,175.54,175.45,48.4467]
["bitfinex","SOLUSD",1730335702061,70.0,175.54,175.46,23.776884]
["bitfinex","SOLUSD",1730335702673,70.0,175.54,175.47,19.9463]
["bitfinex","SOLUSD",1730335702962,70.0,175.54,175.48,23.776884]
["bitfinex","SOLUSD",1730335703353,75.6968,175.54,175.48,23.776884]
["bitfinex","SOLUSD",1730335703551,70.0,175.54,175.48,23.776884]
["bitfinex","SOLUSD",1730335704440,75.6967,175.54,175.48,23.776884]
["bitfinex","SOLUSD",1730335705466,75.6967,175.54,175.5,23.776884]
["bitfinex","SOLUSD",1730335706846,85.0225,175.56,175.5,43.719784]
["bitfinex","SOLUSD",1730335707060,90.7185,175.56,175.5,43.719784]
["bitfinex","SOLUSD",1730335708573,15.0225,175.56,175.5,43.719784]
["bitfinex","SOLUSD",1730335708871,85.0225,175.56,175.5,43.719784]
["bitfinex","SOLUSD",1730335709761,90.7186,175.56,175.5,43.719784]
["bitfinex","SOLUSD",1730335712164,70.0,175.54,175.5,43.719884]
["bitfinex","SOLUSD",1730335714160,70.0,175.54,175.5,23.776884]
["bitfinex","SOLUSD",1730335714371,70.0,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730335714755,70.0,175.52,175.47,14.247]
["bitfinex","SOLUSD",1730335714961,70.0,175.5,175.43,14.2499]
["bitfinex","SOLUSD",1730335715687,70.0,175.48,175.43,14.2499]
["bitfinex","SOLUSD",1730335715974,70.0,175.48,175.4,19.9543]
["bitfinex","SOLUSD",1730335715975,75.6987,175.48,175.4,19.9543]
["bitfinex","SOLUSD",1730335717295,75.6987,175.48,175.41,23.776884]
["bitfinex","SOLUSD",1730335718584,75.6987,175.48,175.43,23.776884]
["bitfinex","SOLUSD",1730335719691,70.0,175.48,175.43,23.776884]
["bitfinex","SOLUSD",1730335720682,70.0,175.48,175.45,23.776884]
["bitfinex","SOLUSD",1730335725675,70.0,175.48,175.45,29.476484]
["bitfinex","SOLUSD",1730335727083,70.0,175.48,175.45,23.776884]
["bitfinex","SOLUSD",1730335729302,75.6987,175.48,175.42,14.2515]
["bitfinex","SOLUSD",1730335729505,70.0,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730335729794,75.6993,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730335732988,70.0,175.44,175.36,19.9588]
["bitfinex","SOLUSD",1730335733394,70.0,175.42,175.36,19.9588]
["bitfinex","SOLUSD",1730335734587,70.0,175.42,175.37,23.776884]
["bitfinex","SOLUSD",1730335736368,70.0,175.42,175.38,5.7019]
["bitfinex","SOLUSD",1730335736792,70.0,175.42,175.39,23.776884]
["bitfinex","SOLUSD",1730335737569,70.0,175.42,175.39,29.478384]
["bitfinex","SOLUSD",1730335740195,70.0,175.48,175.39,72.240084]
["bitfinex","SOLUSD",1730335742194,70.0,175.46,175.39,43.732284]
["bitfinex","SOLUSD",1730335742388,70.0,175.44,175.39,43.732284]
["bitfinex","SOLUSD",1730335743872,5.6986,175.48,175.39,43.732284]
["bitfinex","SOLUSD",1730335743873,70.0,175.47,175.39,43.732284]
["bitfinex","SOLUSD",1730335744268,70.0,175.45,175.39,43.732284]
["bitfinex","SOLUSD",1730335747893,85.5447,175.5,175.39,72.240084]
["bitfinex","SOLUSD",1730335750588,91.2427,175.5,175.39,72.240084]
["bitfinex","SOLUSD",1730335750787,75.6974,175.52,175.41,0.1]
["bitfinex","SOLUSD",1730335751302,70.0,175.5,175.39,87.310284]
["bitfinex","SOLUSD",1730335752281,75.6981,175.5,175.39,87.310284]
["bitfinex","SOLUSD",1730335754093,70.0,175.48,175.39,87.310284]
["bitfinex","SOLUSD",1730335754296,70.0,175.48,175.39,72.240084]
["bitfinex","SOLUSD",1730335754687,70.0,175.46,175.39,48.4632]
["bitfinex","SOLUSD",1730335755482,70.0,175.46,175.39,28.5078]
["bitfinex","SOLUSD",1730335756309,70.0,175.46,175.4,23.776884]
["bitfinex","SOLUSD",1730335756487,70.0,175.46,175.41,5.7009]
["bitfinex","SOLUSD",1730335756799,70.0,175.46,175.42,23.776884]
["bitfinex","SOLUSD",1730335757886,70.0,175.44,175.41,23.776884]
["bitfinex","SOLUSD",1730335758088,70.0,175.44,175.32,0.1]
["bitfinex","SOLUSD",1730335758089,70.0,175.44,175.38,23.776884]
["bitfinex","SOLUSD",1730335758301,70.0,175.41,175.37,14.2554]
["bitfinex","SOLUSD",1730335759193,5.7,175.44,175.34,34.446026]
["bitfinex","SOLUSD",1730335759403,70.0,175.42,175.35,23.776884]
["bitfinex","SOLUSD",1730335760184,70.0,175.42,175.36,19.9588]
["bitfinex","SOLUSD",1730335760392,70.0,175.42,175.37,23.776884]
["bitfinex","SOLUSD",1730335761284,75.7007,175.42,175.37,23.776884]
["bitfinex","SOLUSD",1730335762291,75.7007,175.42,175.37,29.478784]
["bitfinex","SOLUSD",1730335763405,70.0,175.42,175.37,29.478784]
["bitfinex","SOLUSD",1730335763908,70.0,175.39,175.33,5.7035]
["bitfinex","SOLUSD",1730335764088,70.0,175.39,175.34,23.776884]
["bitfinex","SOLUSD",1730335764290,75.7016,175.39,175.34,29.479884]
["bitfinex","SOLUSD",1730335765315,70.0,175.34,175.3,14.2611]
["bitfinex","SOLUSD",1730335766690,70.0,175.38,175.3,14.2611]
["bitfinex","SOLUSD",1730335766882,70.0,175.36,175.31,23.776884]
["bitfinex","SOLUSD",1730335768189,70.0,175.38,175.33,23.776884]
["bitfinex","SOLUSD",1730335771505,70.0,175.38,175.34,5.7032]
["bitfinex","SOLUSD",1730335779598,70.0,175.38,175.34,19.9612]
["bitfinex","SOLUSD",1730335779911,70.0,175.4,175.35,23.776884]
["bitfinex","SOLUSD",1730335781600,70.0,175.4,175.37,23.776884]
["bitfinex","SOLUSD",1730335783016,70.0,175.4,175.38,5.7019]
["bitfinex","SOLUSD",1730335790209,70.0,175.4,175.38,31.2082656]
["bitfinex","SOLUSD",1730335791331,70.0,175.4,175.38,19.9566]
["bitfinex","SOLUSD",1730335791928,70.0,175.4,175.38,31.2082656]
["bitfinex","SOLUSD",1730335792112,70.0,175.4,175.38,19.9566]
["bitfinex","SOLUSD",1730335799631,70.0,175.4,175.38,31.2082656]
["bitfinex","SOLUSD",1730335802738,70.0,175.4,175.38,19.9566]
["bitfinex","SOLUSD",1730335807917,70.0,175.4,175.38,31.2082656]
["bitfinex","SOLUSD",1730335808442,70.0,175.4,175.38,19.9566]
["bitfinex","SOLUSD",1730335808926,70.0,175.4,175.38,31.2082656]
["bitfinex","SOLUSD",1730335809125,70.0,175.4,175.38,19.9566]
["bitfinex","SOLUSD",1730335809845,81.2516656,175.4,175.38,14.2547]
["bitfinex","SOLUSD",1730335810013,70.0,175.38,175.35,19.9594]
["bitfinex","SOLUSD",1730335810217,11.2516656,175.37,175.35,14.2569]
["bitfinex","SOLUSD",1730335812230,11.2516656,175.37,175.33,23.776884]
["bitfinex","SOLUSD",1730335813019,81.2516656,175.36,175.33,23.776884]
["bitfinex","SOLUSD",1730335813222,70.0,175.34,175.32,14.2596]
["bitfinex","SOLUSD",1730335813633,70.0,175.34,175.32,19.9634]
["bitfinex","SOLUSD",1730335814143,70.0,175.34,175.32,14.2596]
["bitfinex","SOLUSD",1730335815320,81.2516656,175.34,175.29,11.2516656]
["bitfinex","SOLUSD",1730335815522,81.2516656,175.34,175.3,23.776884]
["bitfinex","SOLUSD",1730335816126,70.0,175.34,175.3,23.776884]
["bitfinex","SOLUSD",1730335817354,81.2516656,175.34,175.3,23.776884]
["bitfinex","SOLUSD",1730335817724,81.2516656,175.34,175.31,5.7041]
["bitfinex","SOLUSD",1730335818219,81.2516656,175.34,175.31,19.9645]
["bitfinex","SOLUSD",1730335818419,70.0,175.37,175.32,35.0285496]
["bitfinex","SOLUSD",1730335819347,70.0,175.37,175.34,11.2516656]
["bitfinex","SOLUSD",1730335821232,70.0,175.41,175.37,35.0285496]
["bitfinex","SOLUSD",1730335821433,70.0,175.41,175.39,11.2516656]
["bitfinex","SOLUSD",1730335821845,86.5884,175.44,175.4,11.2516656]
["bitfinex","SOLUSD",1730335822447,81.2516656,175.46,175.41,11.2516656]
["bitfinex","SOLUSD",1730335822943,81.2516656,175.46,175.42,5.7006]
["bitfinex","SOLUSD",1730335823150,70.0,175.44,175.42,5.7006]
["bitfinex","SOLUSD",1730335824148,70.0,175.44,175.41,19.9531]
["bitfinex","SOLUSD",1730335834863,70.0,175.44,175.4,11.2516656]
["bitfinex","SOLUSD",1730335834864,11.2516656,175.42,175.38,14.2543]
["bitfinex","SOLUSD",1730335835070,70.0,175.42,175.38,31.2077656]
["bitfinex","SOLUSD",1730335835446,70.0,175.42,175.39,11.2516656]
["bitfinex","SOLUSD",1730335836452,70.0,175.42,175.38,31.2077656]
["bitfinex","SOLUSD",1730335836656,86.9522656,175.42,175.38,14.2543]
["bitfinex","SOLUSD",1730335837142,11.2516656,175.39,175.36,23.776884]
["bitfinex","SOLUSD",1730335837468,81.2516656,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730335837667,11.2516656,175.39,175.36,23.776884]
["bitfinex","SOLUSD",1730335837865,81.2516656,175.38,175.35,14.2568]
["bitfinex","SOLUSD",1730335838573,81.2516656,175.38,175.32,11.2516656]
["bitfinex","SOLUSD",1730335838574,70.0,175.36,175.33,5.7034]
["bitfinex","SOLUSD",1730335839872,70.0,175.39,175.35,11.2516656]
["bitfinex","SOLUSD",1730335841054,81.2516656,175.39,175.34,31.2128656]
["bitfinex","SOLUSD",1730335841246,70.0,175.39,175.35,35.0285496]
["bitfinex","SOLUSD",1730335841858,70.0,175.39,175.36,11.2516656]
["bitfinex","SOLUSD",1730335842058,70.0,175.41,175.37,35.0285496]
["bitfinex","SOLUSD",1730335842458,81.2516656,175.41,175.37,23.776884]
["bitfinex","SOLUSD",1730335843254,70.0,175.39,175.35,23.776884]
["bitfinex","SOLUSD",1730335843573,11.2516656,175.38,175.35,19.9599]
["bitfinex","SOLUSD",1730335844555,81.2516656,175.37,175.34,23.776884]
["bitfinex","SOLUSD",1730335844750,81.2516656,175.35,175.32,14.2594]
["bitfinex","SOLUSD",1730335845668,81.2516656,175.35,175.32,19.9632]
["bitfinex","SOLUSD",1730335846065,81.2516656,175.37,175.32,31.2148656]
["bitfinex","SOLUSD",1730335846268,70.0,175.37,175.33,11.2516656]
["bitfinex","SOLUSD",1730335846572,70.0,175.37,175.34,11.2516656]
["bitfinex","SOLUSD",1730335847067,70.0,175.37,175.33,54.9908496]
["bitfinex","SOLUSD",1730335847469,70.0,175.39,175.35,11.2516656]
["bitfinex","SOLUSD",1730335847872,81.2516656,175.39,175.35,23.776884]
["bitfinex","SOLUSD",1730335848263,81.2516656,175.39,175.33,43.739184]
["bitfinex","SOLUSD",1730335848264,81.2516656,175.36,175.33,43.739184]
["bitfinex","SOLUSD",1730335849863,81.2516656,175.36,175.33,38.035684]
["bitfinex","SOLUSD",1730335850393,70.0,175.36,175.33,43.739184]
["bitfinex","SOLUSD",1730335852959,81.2516656,175.36,175.33,43.739184]
["bitfinex","SOLUSD",1730335853278,70.0,175.36,175.33,43.739184]
["bitfinex","SOLUSD",1730335855477,70.0,175.34,175.3,14.2609]
["bitfinex","SOLUSD",1730335855648,81.2516656,175.34,175.31,23.776884]
["bitfinex","SOLUSD",1730335856374,81.2516656,175.34,175.3,19.9653]
["bitfinex","SOLUSD",1730335856953,81.2516656,175.34,175.3,14.2609]
["bitfinex","SOLUSD",1730335857252,11.2516656,175.31,175.28,5.705]
["bitfinex","SOLUSD",1730335857467,70.0,175.3,175.27,5.7054]
["bitfinex","SOLUSD",1730335857783,81.2516656,175.3,175.27,5.7054]
["bitfinex","SOLUSD",1730335858254,70.0,175.3,175.27,5.7054]
["bitfinex","SOLUSD",1730335860080,70.0,175.3,175.27,19.9691]
["bitfinex","SOLUSD",1730335860600,70.0,175.31,175.28,23.776884]
["bitfinex","SOLUSD",1730335861056,70.0,175.33,175.29,11.2516656]
["bitfinex","SOLUSD",1730335861254,70.0,175.33,175.28,35.0285496]
["bitfinex","SOLUSD",1730335861672,70.0,175.33,175.29,11.2516656]
["bitfinex","SOLUSD",1730335861872,70.0,175.31,175.28,35.0285496]
["bitfinex","SOLUSD",1730335862077,70.0,175.31,175.28,23.776884]
["bitfinex","SOLUSD",1730335862593,70.0,175.31,175.29,5.7048]
["bitfinex","SOLUSD",1730335863581,81.2516656,175.33,175.29,19.9668]
["bitfinex","SOLUSD",1730335863772,70.0,175.33,175.29,31.2184656]
["bitfinex","SOLUSD",1730335866884,70.0,175.35,175.31,11.2516656]
["bitfinex","SOLUSD",1730335867072,70.0,175.35,175.3,35.0285496]
["bitfinex","SOLUSD",1730335868269,70.0,175.37,175.33,11.2516656]
["bitfinex","SOLUSD",1730335868778,70.0,175.37,175.32,11.2516656]
["bitfinex","SOLUSD",1730335869776,70.0,175.37,175.33,23.776884]
["bitfinex","SOLUSD",1730335869981,70.0,175.37,175.33,35.0285496]
["bitfinex","SOLUSD",1730335870793,70.0,175.37,175.34,5.7032]
["bitfinex","SOLUSD",1730335871379,70.0,175.39,175.34,31.2128656]
["bitfinex","SOLUSD",1730335871691,70.0,175.39,175.36,11.2516656]
["bitfinex","SOLUSD",1730335872573,70.0,175.41,175.37,5.7022]
["bitfinex","SOLUSD",1730335872776,70.0,175.41,175.38,11.2516656]
["bitfinex","SOLUSD",1730335872977,70.0,175.43,175.38,11.2516656]
["bitfinex","SOLUSD",1730335873187,70.0,175.41,175.39,11.2516656]
["bitfinex","SOLUSD",1730335873367,70.0,175.43,175.39,11.2516656]
["bitfinex","SOLUSD",1730335873773,70.0,175.43,175.4,11.2516656]
["bitfinex","SOLUSD",1730335874198,70.0,175.43,175.4,16.9526656]
["bitfinex","SOLUSD",1730335874382,15.5375,175.44,175.4,31.2057656]
["bitfinex","SOLUSD",1730335874688,15.5375,175.44,175.41,11.2516656]
["bitfinex","SOLUSD",1730335874689,70.0,175.43,175.41,11.2516656]
["bitfinex","SOLUSD",1730335874894,70.0,175.43,175.4,31.2057656]
["bitfinex","SOLUSD",1730335875481,15.5375,175.44,175.4,31.2057656]
["bitfinex","SOLUSD",1730335875666,81.2516656,175.47,175.41,35.0285496]
["bitfinex","SOLUSD",1730335875869,70.0,175.47,175.43,11.2516656]
["bitfinex","SOLUSD",1730335878692,70.0,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730335879791,70.0,175.47,175.43,29.477084]
["bitfinex","SOLUSD",1730335880501,75.6976,175.51,175.43,54.9793496]
["bitfinex","SOLUSD",1730335880674,75.6976,175.51,175.46,11.2516656]
["bitfinex","SOLUSD",1730335880996,70.0,175.49,175.46,11.2516656]
["bitfinex","SOLUSD",1730335881374,70.0,175.49,175.43,43.727684]
["bitfinex","SOLUSD",1730335881375,70.0,175.49,175.47,11.2516656]
["bitfinex","SOLUSD",1730335881893,11.2516656,175.53,175.47,11.2516656]
["bitfinex","SOLUSD",1730335881894,70.0,175.51,175.47,31.1978656]
["bitfinex","SOLUSD",1730335882302,70.0,175.51,175.48,35.0285496]
["bitfinex","SOLUSD",1730335882484,70.0,175.53,175.49,11.2516656]
["bitfinex","SOLUSD",1730335882675,70.0,175.51,175.48,35.0285496]
["bitfinex","SOLUSD",1730335882875,70.0,175.51,175.48,23.776884]
["bitfinex","SOLUSD",1730335883089,81.2516656,175.53,175.48,35.0285496]
["bitfinex","SOLUSD",1730335883369,70.0,175.53,175.48,35.0285496]
["bitfinex","SOLUSD",1730335883999,70.0,175.53,175.49,19.9441]
["bitfinex","SOLUSD",1730335884304,70.0,175.53,175.5,23.776884]
["bitfinex","SOLUSD",1730335885280,70.0,175.53,175.49,19.9441]
["bitfinex","SOLUSD",1730335885502,81.2516656,175.51,175.47,23.776884]
["bitfinex","SOLUSD",1730335885796,75.6971,175.53,175.48,11.2516656]
["bitfinex","SOLUSD",1730335886004,75.6971,175.53,175.48,16.9502656]
["bitfinex","SOLUSD",1730335886797,75.6963,175.55,175.5,11.2516656]
["bitfinex","SOLUSD",1730335886982,75.6963,175.55,175.49,23.776884]
["bitfinex","SOLUSD",1730335886983,75.6963,175.55,175.51,11.2516656]
["bitfinex","SOLUSD",1730335887495,5.6961,175.56,175.51,11.2516656]
["bitfinex","SOLUSD",1730335888379,70.0,175.54,175.5,16.9493656]
["bitfinex","SOLUSD",1730335888580,70.0,175.54,175.51,23.776884]
["bitfinex","SOLUSD",1730335890604,86.9483656,175.54,175.51,23.776884]
["bitfinex","SOLUSD",1730335891793,75.6967,175.54,175.51,23.776884]
["bitfinex","SOLUSD",1730335894401,70.0,175.52,175.48,25.4982656]
["bitfinex","SOLUSD",1730335894597,70.0,175.52,175.49,23.776884]
["bitfinex","SOLUSD",1730335895092,81.2516656,175.52,175.46,11.2516656]
["bitfinex","SOLUSD",1730335895295,81.2516656,175.52,175.44,14.2494]
["bitfinex","SOLUSD",1730335895296,81.2516656,175.5,175.44,31.2006656]
["bitfinex","SOLUSD",1730335895679,81.2516656,175.48,175.44,14.2494]
["bitfinex","SOLUSD",1730335896613,70.0,175.48,175.44,14.2494]
["bitfinex","SOLUSD",1730335897788,70.0,175.48,175.45,23.776884]
["bitfinex","SOLUSD",1730335898205,81.2516656,175.46,175.39,5.7015]
["bitfinex","SOLUSD",1730335898410,11.2516656,175.45,175.39,5.7015]
["bitfinex","SOLUSD",1730335898706,81.2516656,175.46,175.4,11.2516656]
["bitfinex","SOLUSD",1730335899495,11.2516656,175.45,175.41,23.776884]
["bitfinex","SOLUSD",1730335899692,16.9513656,175.45,175.41,23.776884]
["bitfinex","SOLUSD",1730335900602,11.2516656,175.44,175.41,23.776884]
["bitfinex","SOLUSD",1730335901108,81.2516656,175.44,175.41,23.776884]
["bitfinex","SOLUSD",1730335901311,11.2516656,175.43,175.4,23.776884]
["bitfinex","SOLUSD",1730335901523,75.7,175.44,175.4,35.0285496]
["bitfinex","SOLUSD",1730335901808,70.0,175.44,175.4,35.0285496]
["bitfinex","SOLUSD",1730335902112,70.0,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730335902694,70.0,175.44,175.4,29.477984]
["bitfinex","SOLUSD",1730335904994,70.0,175.44,175.4,40.7296496]
["bitfinex","SOLUSD",1730335906909,70.0,175.44,175.4,29.477984]
["bitfinex","SOLUSD",1730335911817,81.2516656,175.41,175.34,11.2516656]
["bitfinex","SOLUSD",1730335912010,11.2516656,175.39,175.34,11.2516656]
["bitfinex","SOLUSD",1730335913192,11.2516656,175.4,175.35,43.736784]
["bitfinex","SOLUSD",1730335914000,11.2516656,175.4,175.35,54.9884496]
["bitfinex","SOLUSD",1730335914212,81.2516656,175.44,175.38,35.0285496]
["bitfinex","SOLUSD",1730335914526,75.6999,175.44,175.4,11.2516656]
["bitfinex","SOLUSD",1730335916026,75.6999,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730335918908,75.6999,175.44,175.4,41.35112564]
["bitfinex","SOLUSD",1730335919830,75.6999,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730335920322,93.27414164,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730335927037,87.57424164,175.46,175.4,61.30532564]
["bitfinex","SOLUSD",1730335927220,75.6987,175.48,175.43,41.35112564]
["bitfinex","SOLUSD",1730335927410,70.0,175.48,175.43,41.35112564]
["bitfinex","SOLUSD",1730335927611,70.0,175.48,175.45,23.776884]
["bitfinex","SOLUSD",1730335928816,70.0,175.48,175.44,23.776884]
["bitfinex","SOLUSD",1730335932232,70.0,175.48,175.44,41.35112564]
["bitfinex","SOLUSD",1730335932450,70.0,175.48,175.44,47.05102564]
["bitfinex","SOLUSD",1730335932945,87.57424164,175.5,175.44,47.05102564]
["bitfinex","SOLUSD",1730335933122,16.2299,175.51,175.47,41.35112564]
["bitfinex","SOLUSD",1730335933431,93.27164164,175.52,175.47,41.35112564]
["bitfinex","SOLUSD",1730335934546,70.0,175.5,175.47,23.776884]
["bitfinex","SOLUSD",1730335934712,17.57424164,175.49,175.45,23.776884]
["bitfinex","SOLUSD",1730335935034,70.0,175.48,175.45,23.776884]
["bitfinex","SOLUSD",1730335936035,75.6986,175.48,175.45,23.776884]
["bitfinex","SOLUSD",1730335936942,70.0,175.48,175.45,23.776884]
["bitfinex","SOLUSD",1730335941418,70.0,175.46,175.42,23.776884]
["bitfinex","SOLUSD",1730335941821,70.0,175.46,175.42,35.01887282]
["bitfinex","SOLUSD",1730335942042,70.0,175.46,175.42,11.24198882]
["bitfinex","SOLUSD",1730335943337,70.0,175.46,175.43,29.477084]
["bitfinex","SOLUSD",1730335943740,70.0,175.43,175.37,14.2548]
["bitfinex","SOLUSD",1730335943939,11.24198882,175.4,175.37,14.2548]
["bitfinex","SOLUSD",1730335944139,11.24198882,175.41,175.37,14.2548]
["bitfinex","SOLUSD",1730335944532,11.24198882,175.41,175.37,19.957]
["bitfinex","SOLUSD",1730335945324,11.24198882,175.42,175.38,23.776884]
["bitfinex","SOLUSD",1730335946134,11.24198882,175.4,175.38,23.776884]
["bitfinex","SOLUSD",1730335946333,11.24198882,175.39,175.38,23.776884]
["bitfinex","SOLUSD",1730335946642,11.24198882,175.39,175.38,29.478784]
["bitfinex","SOLUSD",1730335946957,11.24198882,175.4,175.38,29.478784]
["bitfinex","SOLUSD",1730335948445,75.7003,175.43,175.38,29.478784]
["bitfinex","SOLUSD",1730335948446,11.24198882,175.41,175.38,29.478784]
["bitfinex","SOLUSD",1730335948854,81.24198882,175.41,175.38,29.478784]
["bitfinex","SOLUSD",1730335949023,11.24198882,175.39,175.38,23.776884]
["bitfinex","SOLUSD",1730335949219,11.24198882,175.39,175.38,43.733484]
["bitfinex","SOLUSD",1730335949536,81.24198882,175.39,175.36,23.776884]
["bitfinex","SOLUSD",1730335949729,81.24198882,175.37,175.31,39.76158882]
["bitfinex","SOLUSD",1730335949931,11.24198882,175.35,175.32,19.9633]
["bitfinex","SOLUSD",1730335950236,11.24198882,175.35,175.32,14.2595]
["bitfinex","SOLUSD",1730335950552,11.24198882,175.33,175.32,14.2595]
["bitfinex","SOLUSD",1730335950731,11.24198882,175.34,175.32,14.2595]
["bitfinex","SOLUSD",1730335951436,11.24198882,175.33,175.29,19.9668]
["bitfinex","SOLUSD",1730335951840,11.24198882,175.33,175.3,23.776884]
["bitfinex","SOLUSD",1730335953027,81.24198882,175.33,175.3,23.776884]
["bitfinex","SOLUSD",1730335955063,11.24198882,175.32,175.3,23.776884]
["bitfinex","SOLUSD",1730335955285,70.0,175.31,175.26,25.50638882]
["bitfinex","SOLUSD",1730335955947,70.0,175.31,175.27,11.24198882]
["bitfinex","SOLUSD",1730335956447,5.7038,175.33,175.26,14.2644]
["bitfinex","SOLUSD",1730335956448,70.0,175.33,175.3,11.24198882]
["bitfinex","SOLUSD",1730335956756,70.0,175.33,175.29,35.01887282]
["bitfinex","SOLUSD",1730335956953,11.24198882,175.32,175.29,29.481484]
["bitfinex","SOLUSD",1730335958538,81.24198882,175.33,175.29,29.481484]
["bitfinex","SOLUSD",1730335958737,70.0,175.33,175.29,54.98547282]
["bitfinex","SOLUSD",1730335960237,81.24198882,175.33,175.29,43.743484]
["bitfinex","SOLUSD",1730335961847,70.0,175.33,175.29,54.98547282]
["bitfinex","SOLUSD",1730335962254,81.24198882,175.33,175.29,43.743484]
["bitfinex","SOLUSD",1730335964845,11.24198882,175.32,175.27,11.24198882]
["bitfinex","SOLUSD",1730335965051,70.0,175.28,175.24,19.972]
["bitfinex","SOLUSD",1730335965959,81.24198882,175.3,175.25,11.24198882]
["bitfinex","SOLUSD",1730335966165,86.94648882,175.3,175.26,23.776884]
["bitfinex","SOLUSD",1730335966562,70.0,175.28,175.26,23.776884]
["bitfinex","SOLUSD",1730335967363,70.0,175.28,175.25,29.482984]
["bitfinex","SOLUSD",1730335967869,70.0,175.28,175.25,40.72497282]
["bitfinex","SOLUSD",1730335968847,70.0,175.28,175.25,29.482984]
["bitfinex","SOLUSD",1730335969645,70.0,175.28,175.25,40.72497282]
["bitfinex","SOLUSD",1730335969842,70.0,175.28,175.25,29.482984]
["bitfinex","SOLUSD",1730335970667,70.0,175.32,175.28,23.776884]
["bitfinex","SOLUSD",1730335970970,70.0,175.32,175.29,11.24198882]
["bitfinex","SOLUSD",1730335971465,70.0,175.32,175.3,23.776884]
["bitfinex","SOLUSD",1730335972251,102.37678882,175.34,175.3,23.776884]
["bitfinex","SOLUSD",1730335972764,70.0,175.32,175.3,23.776884]
["bitfinex","SOLUSD",1730335972957,70.0,175.32,175.3,29.481284]
["bitfinex","SOLUSD",1730335973749,91.1348,175.34,175.3,29.481284]
["bitfinex","SOLUSD",1730335977570,70.0,175.32,175.3,29.481284]
["bitfinex","SOLUSD",1730335977773,102.37678882,175.34,175.3,29.481284]
["bitfinex","SOLUSD",1730335978772,70.0,175.32,175.3,29.481284]
["bitfinex","SOLUSD",1730335980172,70.0,175.32,175.3,40.72327282]
["bitfinex","SOLUSD",1730335980354,91.1348,175.34,175.3,40.72327282]
["bitfinex","SOLUSD",1730335980860,85.4316,175.34,175.3,54.98447282]
["bitfinex","SOLUSD",1730335984847,70.0,175.34,175.32,23.776884]
["bitfinex","SOLUSD",1730335985750,70.0,175.34,175.31,23.776884]
["bitfinex","SOLUSD",1730335985954,86.94528882,175.34,175.31,23.776884]
["bitfinex","SOLUSD",1730335987171,70.0,175.32,175.3,14.2612]
["bitfinex","SOLUSD",1730335989683,70.0,175.32,175.29,11.24198882]
["bitfinex","SOLUSD",1730335989982,70.0,175.32,175.3,23.776884]
["bitfinex","SOLUSD",1730335990386,70.0,175.32,175.29,23.776884]
["bitfinex","SOLUSD",1730335991387,70.0,175.32,175.29,29.481484]
["bitfinex","SOLUSD",1730335992283,70.0,175.32,175.29,43.743484]
["bitfinex","SOLUSD",1730335993701,70.0,175.32,175.29,54.98547282]
["bitfinex","SOLUSD",1730335995077,70.0,175.32,175.29,43.743484]
["bitfinex","SOLUSD",1730335997382,70.0,175.32,175.29,54.98547282]
["bitfinex","SOLUSD",1730335998684,70.0,175.32,175.29,43.743484]
["bitfinex","SOLUSD",1730336016295,70.0,175.32,175.29,54.98547282]
["bitfinex","SOLUSD",1730336016789,70.0,175.34,175.29,54.98547282]
["bitfinex","SOLUSD",1730336017380,70.0,175.36,175.32,11.24198882]
["bitfinex","SOLUSD",1730336017581,70.0,175.36,175.33,23.776884]
["bitfinex","SOLUSD",1730336017980,70.0,175.36,175.32,23.776884]
["bitfinex","SOLUSD",1730336018179,70.0,175.36,175.32,29.480584]
["bitfinex","SOLUSD",1730336019589,11.24198882,175.35,175.32,29.480584]
["bitfinex","SOLUSD",1730336019791,70.0,175.34,175.32,23.776884]
["bitfinex","SOLUSD",1730336020098,70.0,175.32,175.29,23.776884]
["bitfinex","SOLUSD",1730336020299,5.7028,175.35,175.26,16.94778882]
["bitfinex","SOLUSD",1730336020300,70.0,175.3,175.26,16.94778882]
["bitfinex","SOLUSD",1730336020597,70.0,175.3,175.27,11.24198882]
["bitfinex","SOLUSD",1730336020899,11.24198882,175.32,175.26,14.2645]
["bitfinex","SOLUSD",1730336020900,70.0,175.28,175.26,14.2645]
["bitfinex","SOLUSD",1730336021602,81.24198882,175.3,175.26,14.2645]
["bitfinex","SOLUSD",1730336022602,86.94648882,175.3,175.26,14.2645]
["bitfinex","SOLUSD",1730336025200,75.7045,175.3,175.26,11.24198882]
["bitfinex","SOLUSD",1730336027407,70.0,175.28,175.26,23.776884]
["bitfinex","SOLUSD",1730336027583,70.0,175.28,175.25,23.776884]
["bitfinex","SOLUSD",1730336027907,70.0,175.28,175.25,35.01887282]
["bitfinex","SOLUSD",1730336029190,70.0,175.28,175.25,29.482784]
["bitfinex","SOLUSD",1730336029599,70.0,175.28,175.25,40.72477282]
["bitfinex","SOLUSD",1730336032414,70.0,175.3,175.26,11.24198882]
["bitfinex","SOLUSD",1730336032617,85.1555,175.32,175.28,35.01887282]
["bitfinex","SOLUSD",1730336032792,70.0,175.32,175.29,11.24198882]
["bitfinex","SOLUSD",1730336032993,70.0,175.32,175.3,23.776884]
["bitfinex","SOLUSD",1730336033695,70.0,175.32,175.29,23.776884]
["bitfinex","SOLUSD",1730336034112,70.0,175.32,175.29,29.481584]
["bitfinex","SOLUSD",1730336040195,70.0,175.32,175.29,43.743584]
["bitfinex","SOLUSD",1730336041515,70.0,175.32,175.29,54.98557282]
["bitfinex","SOLUSD",1730336044120,70.0,175.34,175.31,23.776884]
["bitfinex","SOLUSD",1730336044430,97.84738882,175.36,175.31,23.776884]
["bitfinex","SOLUSD",1730336044615,70.0,175.34,175.31,23.776884]
["bitfinex","SOLUSD",1730336044817,70.0,175.34,175.3,23.776884]
["bitfinex","SOLUSD",1730336045331,70.0,175.32,175.3,23.776884]
["bitfinex","SOLUSD",1730336046227,70.0,175.34,175.3,29.481284]
["bitfinex","SOLUSD",1730336046411,70.0,175.34,175.3,54.98447282]
["bitfinex","SOLUSD",1730336050122,70.0,175.34,175.31,11.24198882]
["bitfinex","SOLUSD",1730336050328,70.0,175.34,175.32,23.776884]
["bitfinex","SOLUSD",1730336051624,86.94518882,175.34,175.3,14.2612]
["bitfinex","SOLUSD",1730336051827,86.94518882,175.34,175.31,23.776884]
["bitfinex","SOLUSD",1730336055443,86.94518882,175.34,175.3,19.9657]
["bitfinex","SOLUSD",1730336055651,70.0,175.32,175.29,23.776884]
["bitfinex","SOLUSD",1730336056850,70.0,175.32,175.29,29.481484]
["bitfinex","SOLUSD",1730336062953,75.7032,175.34,175.29,54.98547282]
["bitfinex","SOLUSD",1730336063957,75.7032,175.34,175.29,43.743484]
["bitfinex","SOLUSD",1730336063958,70.0,175.32,175.29,43.743484]
["bitfinex","SOLUSD",1730336064157,70.0,175.3,175.28,23.776884]
["bitfinex","SOLUSD",1730336064364,70.0,175.3,175.27,23.776884]
["bitfinex","SOLUSD",1730336065037,70.0,175.3,175.28,11.24198882]
["bitfinex","SOLUSD",1730336065244,70.0,175.3,175.27,40.72417282]
["bitfinex","SOLUSD",1730336065549,70.0,175.3,175.27,29.482184]
["bitfinex","SOLUSD",1730336069461,70.0,175.3,175.27,40.72417282]
["bitfinex","SOLUSD",1730336070369,70.0,175.3,175.28,11.24198882]
["bitfinex","SOLUSD",1730336072343,70.0,175.3,175.27,40.72417282]
["bitfinex","SOLUSD",1730336077891,3.24,175.63,175.54,0.1]
["bitfinex","SOLUSD",1730336078170,3.24,175.63,175.42,8.50998029]
["bitfinex","SOLUSD",1730336078171,3.24,175.63,175.47,0.1]
["bitfinex","SOLUSD",1730336078344,3.24,175.63,175.41,286.84757812]
["bitfinex","SOLUSD",1730336078345,0.1,175.58,175.42,19.9999994]
["bitfinex","SOLUSD",1730336078548,0.1,175.57,175.42,20.79027014]
["bitfinex","SOLUSD",1730336078744,0.1,175.57,175.42,17.13748214]
["bitfinex","SOLUSD",1730336078950,0.2,175.61,175.56,11.24198882]
["bitfinex","SOLUSD",1730336079148,0.1,175.6,175.59,11.24198882]
["bitfinex","SOLUSD",1730336079367,0.1,175.6,175.59,44.96795528]
["bitfinex","SOLUSD",1730336079574,70.0,175.66,175.59,51.52668225]
["bitfinex","SOLUSD",1730336079778,70.0,175.64,175.62,11.24198882]
["bitfinex","SOLUSD",1730336079970,70.0,175.64,175.63,6.55872697]
["bitfinex","SOLUSD",1730336080572,70.0,175.62,175.54,23.776884]
["bitfinex","SOLUSD",1730336080774,70.0,175.62,175.59,17.53909122]
["bitfinex","SOLUSD",1730336081277,70.0,175.6,175.59,17.53909122]
["bitfinex","SOLUSD",1730336081455,70.0,175.6,175.58,17.53909122]
["bitfinex","SOLUSD",1730336081856,0.12549,175.59,175.58,17.53909122]
["bitfinex","SOLUSD",1730336084056,0.12549,175.59,175.56,17.53909122]
["bitfinex","SOLUSD",1730336084573,0.12549,175.59,175.57,17.53909122]
["bitfinex","SOLUSD",1730336085860,70.0,175.63,175.58,17.53909122]
["bitfinex","SOLUSD",1730336086067,70.0,175.63,175.62,17.53909122]
["bitfinex","SOLUSD",1730336086571,70.0,175.63,175.59,17.53909122]
["bitfinex","SOLUSD",1730336086794,70.0,175.61,175.58,17.53909122]
["bitfinex","SOLUSD",1730336087173,70.0,175.61,175.59,17.53909122]
["bitfinex","SOLUSD",1730336087675,70.0,175.61,175.58,17.53909122]
["bitfinex","SOLUSD",1730336087854,0.12549,175.6,175.58,17.53909122]
["bitfinex","SOLUSD",1730336088471,0.12549,175.6,175.57,17.53909122]
["bitfinex","SOLUSD",1730336091267,0.12549,175.62,175.58,17.53909122]
["bitfinex","SOLUSD",1730336091875,0.12549,175.6,175.58,17.53909122]
["bitfinex","SOLUSD",1730336097988,0.12549,175.6,175.59,17.53909122]
["bitfinex","SOLUSD",1730336098485,0.12549,175.6,175.58,17.53909122]
["bitfinex","SOLUSD",1730336099000,0.12549,175.58,175.55,17.53909122]
["bitfinex","SOLUSD",1730336099595,0.12549,175.58,175.56,17.53909122]
["bitfinex","SOLUSD",1730336100475,0.12549,175.58,175.56,11.22785243]
["bitfinex","SOLUSD",1730336100872,0.12549,175.58,175.57,11.22785243]
["bitfinex","SOLUSD",1730336101075,0.12549,175.58,175.55,11.22785243]
["bitfinex","SOLUSD",1730336101294,11.35334243,175.58,175.54,11.22785243]
["bitfinex","SOLUSD",1730336102174,0.12549,175.56,175.54,11.22785243]
["bitfinex","SOLUSD",1730336103107,0.12549,175.56,175.53,11.22785243]
["bitfinex","SOLUSD",1730336104089,11.35334243,175.56,175.52,11.22785243]
["bitfinex","SOLUSD",1730336104489,0.12549,175.56,175.52,11.22785243]
["bitfinex","SOLUSD",1730336108683,11.22785243,175.58,175.53,11.22785243]
["bitfinex","SOLUSD",1730336109322,11.22785243,175.56,175.52,14.2433]
["bitfinex","SOLUSD",1730336109607,11.22785243,175.56,175.52,25.47115243]
["bitfinex","SOLUSD",1730336110011,0.12549,175.55,175.52,11.22785243]
["bitfinex","SOLUSD",1730336110682,0.12549,175.55,175.51,40.70223643]
["bitfinex","SOLUSD",1730336111793,17.04974243,175.55,175.5,11.22785243]
["bitfinex","SOLUSD",1730336111984,0.12549,175.53,175.49,14.2455]
["bitfinex","SOLUSD",1730336112186,0.12549,175.53,175.49,25.47335243]
["bitfinex","SOLUSD",1730336112718,0.12549,175.53,175.5,11.22785243]
["bitfinex","SOLUSD",1730336112885,0.12549,175.54,175.51,11.22785243]
["bitfinex","SOLUSD",1730336113489,5.82219,175.54,175.5,16.92555243]
["bitfinex","SOLUSD",1730336113690,17.05004243,175.54,175.5,11.22785243]
["bitfinex","SOLUSD",1730336114190,5.82219,175.54,175.5,12.65410996]
["bitfinex","SOLUSD",1730336114789,5.82219,175.54,175.5,11.22785243]
["bitfinex","SOLUSD",1730336119114,17.05004243,175.54,175.49,31.17155243]
["bitfinex","SOLUSD",1730336119609,17.05004243,175.54,175.5,11.22785243]
["bitfinex","SOLUSD",1730336120609,17.05004243,175.54,175.49,31.17155243]
["bitfinex","SOLUSD",1730336120999,11.22785243,175.53,175.49,31.17155243]
["bitfinex","SOLUSD",1730336121627,17.05004243,175.54,175.49,31.17155243]
["bitfinex","SOLUSD",1730336123326,5.82219,175.54,175.5,11.22785243]
["bitfinex","SOLUSD",1730336125905,5.82219,175.54,175.5,16.92575243]
["bitfinex","SOLUSD",1730336127125,27.6623,175.57,175.52,11.22785243]
["bitfinex","SOLUSD",1730336127328,0.12549,175.56,175.53,11.22785243]
["bitfinex","SOLUSD",1730336129112,0.12549,175.56,175.52,16.92515243]
["bitfinex","SOLUSD",1730336129318,5.82159,175.56,175.52,16.92515243]
["bitfinex","SOLUSD",1730336129623,5.82159,175.56,175.53,11.22785243]
["bitfinex","SOLUSD",1730336130205,5.82159,175.56,175.52,16.92515243]
["bitfinex","SOLUSD",1730336132318,17.04944243,175.56,175.52,16.92515243]
["bitfinex","SOLUSD",1730336134234,5.82159,175.56,175.52,16.92515243]
["bitfinex","SOLUSD",1730336135430,0.12549,175.56,175.53,11.22785243]
["bitfinex","SOLUSD",1730336135627,0.12549,175.59,175.54,11.22785243]
["bitfinex","SOLUSD",1730336135842,11.22785243,175.58,175.53,35.00473643]
["bitfinex","SOLUSD",1730336136334,0.12549,175.57,175.53,35.00473643]
["bitfinex","SOLUSD",1730336136918,0.12549,175.57,175.53,40.70143643]
["bitfinex","SOLUSD",1730336137633,0.12549,175.57,175.53,54.94393643]
["bitfinex","SOLUSD",1730336138721,0.12549,175.57,175.54,16.92445243]
["bitfinex","SOLUSD",1730336139922,0.12549,175.58,175.54,16.92445243]
["bitfinex","SOLUSD",1730336141049,0.12549,175.58,175.54,5.6966]
["bitfinex","SOLUSD",1730336141414,5.82089,175.58,175.54,5.6966]
["bitfinex","SOLUSD",1730336144623,17.04874243,175.58,175.53,38.019384]
["bitfinex","SOLUSD",1730336144840,11.22785243,175.56,175.53,14.2425]
["bitfinex","SOLUSD",1730336145527,11.22785243,175.55,175.53,14.2425]
["bitfinex","SOLUSD",1730336146328,11.22785243,175.56,175.53,19.9395]
["bitfinex","SOLUSD",1730336147742,11.22785243,175.56,175.52,11.22785243]
["bitfinex","SOLUSD",1730336150037,11.22785243,175.56,175.51,11.22785243]
["bitfinex","SOLUSD",1730336150247,11.22785243,175.56,175.52,19.9406]
["bitfinex","SOLUSD",1730336151544,11.22785243,175.56,175.52,11.22785243]
["bitfinex","SOLUSD",1730336151762,11.22785243,175.54,175.5,23.776884]
["bitfinex","SOLUSD",1730336152348,11.22785243,175.52,175.49,14.2458]
["bitfinex","SOLUSD",1730336153331,11.22785243,175.51,175.49,14.2458]
["bitfinex","SOLUSD",1730336153740,11.22785243,175.52,175.49,14.2458]
["bitfinex","SOLUSD",1730336154547,11.22785243,175.5,175.46,19.9472]
["bitfinex","SOLUSD",1730336154740,11.22785243,175.49,175.46,19.9472]
["bitfinex","SOLUSD",1730336154946,11.22785243,175.5,175.46,19.9472]
["bitfinex","SOLUSD",1730336155341,11.22785243,175.48,175.46,14.248]
["bitfinex","SOLUSD",1730336155547,11.22785243,175.48,175.43,25.47825243]
["bitfinex","SOLUSD",1730336155749,11.22785243,175.48,175.43,31.17845243]
["bitfinex","SOLUSD",1730336156154,11.22785243,175.47,175.43,31.17845243]
["bitfinex","SOLUSD",1730336156829,11.22785243,175.47,175.45,5.6996]
["bitfinex","SOLUSD",1730336157035,11.22785243,175.47,175.45,19.9486]
["bitfinex","SOLUSD",1730336157241,11.22785243,175.48,175.45,19.9486]
["bitfinex","SOLUSD",1730336158253,11.22785243,175.49,175.45,19.9486]
["bitfinex","SOLUSD",1730336158440,0.12549,175.5,175.46,23.776884]
["bitfinex","SOLUSD",1730336158650,11.35334243,175.51,175.46,35.00473643]
["bitfinex","SOLUSD",1730336160546,11.35334243,175.51,175.47,5.6989]
["bitfinex","SOLUSD",1730336163458,15.0867,175.54,175.49,11.22785243]
["bitfinex","SOLUSD",1730336163667,15.0867,175.54,175.5,11.22785243]
["bitfinex","SOLUSD",1730336164042,26.31455243,175.54,175.49,11.22785243]
["bitfinex","SOLUSD",1730336164242,26.31455243,175.54,175.5,23.776884]
["bitfinex","SOLUSD",1730336165664,26.31455243,175.54,175.5,29.474484]
["bitfinex","SOLUSD",1730336167358,11.22785243,175.53,175.5,29.474484]
["bitfinex","SOLUSD",1730336167661,26.31455243,175.54,175.5,29.474484]
["bitfinex","SOLUSD",1730336168259,15.0867,175.54,175.51,16.92535243]
["bitfinex","SOLUSD",1730336168554,15.0867,175.54,175.51,5.6975]
["bitfinex","SOLUSD",1730336169370,26.31455243,175.54,175.51,5.6975]
["bitfinex","SOLUSD",1730336170242,26.31455243,175.54,175.5,23.776884]
["bitfinex","SOLUSD",1730336170442,15.0867,175.54,175.5,29.474784]
["bitfinex","SOLUSD",1730336171861,26.31455243,175.54,175.5,29.474784]
["bitfinex","SOLUSD",1730336172445,15.0867,175.54,175.5,29.474784]
["bitfinex","SOLUSD",1730336176448,15.0867,175.54,175.5,40.70263643]
["bitfinex","SOLUSD",1730336186389,20.7834,175.54,175.5,29.474784]
["bitfinex","SOLUSD",1730336186688,20.7834,175.54,175.5,40.70263643]
["bitfinex","SOLUSD",1730336188351,20.7834,175.54,175.5,29.474784]
["bitfinex","SOLUSD",1730336188554,11.22785243,175.53,175.5,23.776884]
["bitfinex","SOLUSD",1730336188857,20.7834,175.54,175.5,35.00473643]
["bitfinex","SOLUSD",1730336190279,20.7834,175.54,175.5,40.70263643]
["bitfinex","SOLUSD",1730336191066,20.7834,175.54,175.5,29.474784]
["bitfinex","SOLUSD",1730336192860,20.7834,175.54,175.5,40.70263643]
["bitfinex","SOLUSD",1730336193279,5.6962,175.56,175.51,11.22785243]
["bitfinex","SOLUSD",1730336193477,0.12549,175.55,175.51,11.22785243]
["bitfinex","SOLUSD",1730336196659,0.12549,175.55,175.51,16.92535243]
["bitfinex","SOLUSD",1730336197273,11.35334243,175.55,175.51,16.92535243]
["bitfinex","SOLUSD",1730336197673,11.35334243,175.55,175.51,5.6975]
["bitfinex","SOLUSD",1730336198288,11.22785243,175.54,175.51,5.6975]
["bitfinex","SOLUSD",1730336198966,11.22785243,175.54,175.5,38.021884]
["bitfinex","SOLUSD",1730336198967,11.22785243,175.52,175.5,14.245]
["bitfinex","SOLUSD",1730336199167,0.12549,175.53,175.46,11.22785243]
["bitfinex","SOLUSD",1730336199168,11.22785243,175.51,175.46,11.22785243]
["bitfinex","SOLUSD",1730336199886,11.35334243,175.5,175.47,14.2474]
["bitfinex","SOLUSD",1730336201788,0.12549,175.5,175.47,14.2474]
["bitfinex","SOLUSD",1730336203896,0.12549,175.5,175.47,19.9463]
["bitfinex","SOLUSD",1730336206793,11.35334243,175.5,175.47,19.9463]
["bitfinex","SOLUSD",1730336207397,11.22785243,175.49,175.47,14.2474]
["bitfinex","SOLUSD",1730336208195,11.22785243,175.48,175.43,11.22785243]
["bitfinex","SOLUSD",1730336208386,11.22785243,175.45,175.42,5.7006]
["bitfinex","SOLUSD",1730336208572,11.22785243,175.44,175.42,5.7006]
["bitfinex","SOLUSD",1730336208981,11.22785243,175.44,175.42,19.9521]
["bitfinex","SOLUSD",1730336209384,11.22785243,175.45,175.42,14.2515]
["bitfinex","SOLUSD",1730336210388,11.22785243,175.46,175.41,11.22785243]
["bitfinex","SOLUSD",1730336211009,0.12549,175.45,175.41,11.22785243]
["bitfinex","SOLUSD",1730336211606,0.12549,175.45,175.42,5.7006]
["bitfinex","SOLUSD",1730336212010,11.35334243,175.45,175.42,5.7006]
["bitfinex","SOLUSD",1730336213010,11.35334243,175.45,175.41,19.9525]
["bitfinex","SOLUSD",1730336217407,76.5482,175.5,175.42,23.776884]
["bitfinex","SOLUSD",1730336217615,11.35334243,175.46,175.41,31.18035243]
["bitfinex","SOLUSD",1730336217822,11.35334243,175.46,175.41,19.9525]
["bitfinex","SOLUSD",1730336217992,11.22785243,175.45,175.41,19.9525]
["bitfinex","SOLUSD",1730336218185,11.35334243,175.44,175.41,14.2516]
["bitfinex","SOLUSD",1730336218509,11.35334243,175.44,175.41,19.9525]
["bitfinex","SOLUSD",1730336219186,11.35334243,175.44,175.41,14.2516]
["bitfinex","SOLUSD",1730336221095,0.12549,175.44,175.41,14.2516]
["bitfinex","SOLUSD",1730336222023,0.12549,175.44,175.41,19.9525]
["bitfinex","SOLUSD",1730336222627,0.12549,175.45,175.41,31.18035243]
["bitfinex","SOLUSD",1730336226828,11.35334243,175.45,175.4,11.22785243]
["bitfinex","SOLUSD",1730336227015,11.35334243,175.45,175.36,8.4187]
["bitfinex","SOLUSD",1730336227016,17.05304243,175.45,175.41,23.776884]
["bitfinex","SOLUSD",1730336227221,11.22785243,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730336227751,11.22785243,175.43,175.38,35.00473643]
["bitfinex","SOLUSD",1730336228206,0.12549,175.43,175.39,19.9554]
["bitfinex","SOLUSD",1730336229637,0.12549,175.44,175.41,19.9532]
["bitfinex","SOLUSD",1730336229810,11.35334243,175.45,175.41,31.18105243]
["bitfinex","SOLUSD",1730336231128,0.12549,175.45,175.41,31.18105243]
["bitfinex","SOLUSD",1730336233332,11.35334243,175.45,175.41,19.9532]
["bitfinex","SOLUSD",1730336233641,17.05304243,175.45,175.41,19.9532]
["bitfinex","SOLUSD",1730336234521,17.05304243,175.45,175.41,14.2523]
["bitfinex","SOLUSD",1730336235855,11.22785243,175.43,175.41,14.2523]
["bitfinex","SOLUSD",1730336238547,11.22785243,175.43,175.39,5.7015]
["bitfinex","SOLUSD",1730336238841,0.12549,175.42,175.39,5.7015]
["bitfinex","SOLUSD",1730336240637,0.12549,175.44,175.39,31.18325243]
["bitfinex","SOLUSD",1730336240841,11.35334243,175.44,175.39,31.18325243]
["bitfinex","SOLUSD",1730336241544,0.12549,175.44,175.4,35.00473643]
["bitfinex","SOLUSD",1730336242527,0.12549,175.44,175.41,5.7009]
["bitfinex","SOLUSD",1730336245347,11.35334243,175.44,175.41,5.7009]
["bitfinex","SOLUSD",1730336246225,0.12549,175.44,175.41,5.7009]
["bitfinex","SOLUSD",1730336249551,11.35334243,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730336249739,11.35334243,175.44,175.4,29.477984]
["bitfinex","SOLUSD",1730336256055,0.12549,175.44,175.4,29.477984]
["bitfinex","SOLUSD",1730336256246,0.12549,175.44,175.39,25.48175243]
["bitfinex","SOLUSD",1730336256247,11.22785243,175.43,175.39,19.9552]
["bitfinex","SOLUSD",1730336256645,11.22785243,175.43,175.39,14.2539]
["bitfinex","SOLUSD",1730336256957,16.92815243,175.43,175.39,14.2539]
["bitfinex","SOLUSD",1730336259466,5.7003,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730336259657,5.7003,175.43,175.39,35.00473643]
["bitfinex","SOLUSD",1730336260351,5.82539,175.44,175.4,11.22785243]
["bitfinex","SOLUSD",1730336260555,16.4514,175.46,175.41,35.00473643]
["bitfinex","SOLUSD",1730336260744,33.37855243,175.46,175.41,35.00473643]
["bitfinex","SOLUSD",1730336260956,0.12549,175.45,175.41,35.00473643]
["bitfinex","SOLUSD",1730336261245,11.35334243,175.45,175.41,23.776884]
["bitfinex","SOLUSD",1730336261625,11.35334243,175.45,175.41,29.477684]
["bitfinex","SOLUSD",1730336263558,11.22785243,175.44,175.4,19.9542]
["bitfinex","SOLUSD",1730336264463,17.05304243,175.45,175.4,19.9542]
["bitfinex","SOLUSD",1730336264756,17.05304243,175.45,175.4,11.22785243]
["bitfinex","SOLUSD",1730336265142,5.82519,175.45,175.4,11.22785243]
["bitfinex","SOLUSD",1730336265457,17.05304243,175.45,175.4,11.22785243]
["bitfinex","SOLUSD",1730336265659,0.12549,175.43,175.39,11.22785243]
["bitfinex","SOLUSD",1730336266982,0.12549,175.43,175.39,16.92915243]
["bitfinex","SOLUSD",1730336268359,11.35334243,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730336268735,17.05354243,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730336269361,11.35334243,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730336269854,0.12549,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730336270235,0.12549,175.43,175.4,11.22785243]
["bitfinex","SOLUSD",1730336270437,0.12549,175.43,175.4,5.7012]
["bitfinex","SOLUSD",1730336274492,0.12549,175.43,175.4,16.92905243]
["bitfinex","SOLUSD",1730336274673,0.12549,175.43,175.4,5.7012]
["bitfinex","SOLUSD",1730336275873,92.1509,175.46,175.4,19.9543]
["bitfinex","SOLUSD",1730336276077,11.22785243,175.49,175.44,11.22785243]
["bitfinex","SOLUSD",1730336276379,86.92615243,175.49,175.43,11.22785243]
["bitfinex","SOLUSD",1730336276882,86.92615243,175.49,175.44,5.6999]
["bitfinex","SOLUSD",1730336277069,11.22785243,175.48,175.44,5.6999]
["bitfinex","SOLUSD",1730336277265,0.12549,175.47,175.44,5.6999]
["bitfinex","SOLUSD",1730336279274,0.12549,175.48,175.44,31.17755243]
["bitfinex","SOLUSD",1730336279776,11.35334243,175.48,175.44,19.9497]
["bitfinex","SOLUSD",1730336281473,11.22785243,175.45,175.41,19.9528]
["bitfinex","SOLUSD",1730336281664,0.12549,175.44,175.41,14.252]
["bitfinex","SOLUSD",1730336282384,0.12549,175.44,175.41,19.9529]
["bitfinex","SOLUSD",1730336282885,0.12549,175.44,175.41,31.18075243]
["bitfinex","SOLUSD",1730336283054,0.12549,175.45,175.41,19.9529]
["bitfinex","SOLUSD",1730336283258,0.12549,175.45,175.41,31.18075243]
["bitfinex","SOLUSD",1730336284484,11.35334243,175.45,175.41,19.9529]
["bitfinex","SOLUSD",1730336284665,0.12549,175.45,175.41,11.22785243]
["bitfinex","SOLUSD",1730336285785,0.12549,175.45,175.41,16.92855243]
["bitfinex","SOLUSD",1730336286484,11.35334243,175.45,175.41,5.7007]
["bitfinex","SOLUSD",1730336287486,11.22785243,175.43,175.4,19.9537]
["bitfinex","SOLUSD",1730336289369,11.22785243,175.43,175.4,14.2526]
["bitfinex","SOLUSD",1730336289569,0.12549,175.43,175.4,14.2526]
["bitfinex","SOLUSD",1730336290085,15.7791,175.45,175.42,11.22785243]
["bitfinex","SOLUSD",1730336290292,15.7791,175.45,175.41,35.00473643]
["bitfinex","SOLUSD",1730336290588,15.7791,175.45,175.42,11.22785243]
["bitfinex","SOLUSD",1730336290759,0.12549,175.46,175.42,11.22785243]
["bitfinex","SOLUSD",1730336291584,0.12549,175.46,175.42,16.92805243]
["bitfinex","SOLUSD",1730336292171,11.35334243,175.46,175.42,5.7002]
["bitfinex","SOLUSD",1730336309494,0.12549,175.46,175.42,5.7002]
["bitfinex","SOLUSD",1730336318110,0.12549,175.47,175.42,31.17955243]
["bitfinex","SOLUSD",1730336320112,0.12549,175.47,175.42,19.9517]
["bitfinex","SOLUSD",1730336320294,17.05234243,175.47,175.42,19.9517]
["bitfinex","SOLUSD",1730336324618,5.82449,175.47,175.42,19.9517]
["bitfinex","SOLUSD",1730336325614,0.12549,175.47,175.42,31.17955243]
["bitfinex","SOLUSD",1730336331028,0.12549,175.47,175.43,16.92795243]
["bitfinex","SOLUSD",1730336333819,0.12549,175.47,175.43,31.17855243]
["bitfinex","SOLUSD",1730336336027,0.12549,175.47,175.43,19.9507]
["bitfinex","SOLUSD",1730336344118,0.12549,175.47,175.44,11.22785243]
["bitfinex","SOLUSD",1730336344902,0.12549,175.48,175.44,11.22785243]
["bitfinex","SOLUSD",1730336346911,0.12549,175.48,175.44,16.92755243]
["bitfinex","SOLUSD",1730336347517,0.12549,175.49,175.45,11.22785243]
["bitfinex","SOLUSD",1730336348635,11.35334243,175.49,175.44,31.17735243]
["bitfinex","SOLUSD",1730336355040,0.12549,175.49,175.44,31.17735243]
["bitfinex","SOLUSD",1730336357129,11.35334243,175.49,175.44,31.17735243]
["bitfinex","SOLUSD",1730336357335,17.05174243,175.49,175.44,31.17735243]
["bitfinex","SOLUSD",1730336358448,5.82389,175.49,175.44,31.17735243]
["bitfinex","SOLUSD",1730336358824,0.12549,175.49,175.44,31.17735243]
["bitfinex","SOLUSD",1730336359943,11.35334243,175.49,175.44,31.17735243]
["bitfinex","SOLUSD",1730336362648,0.12549,175.49,175.44,31.17735243]
["bitfinex","SOLUSD",1730336363445,11.35334243,175.49,175.44,31.17735243]
["bitfinex","SOLUSD",1730336365023,0.12549,175.49,175.45,35.00473643]
["bitfinex","SOLUSD",1730336366129,0.12549,175.49,175.46,5.6993]
["bitfinex","SOLUSD",1730336370051,0.12549,175.49,175.46,19.9475]
["bitfinex","SOLUSD",1730336371853,70.0,175.54,175.48,11.22785243]
["bitfinex","SOLUSD",1730336372035,11.22785243,175.53,175.48,11.22785243]
["bitfinex","SOLUSD",1730336372833,11.22785243,175.52,175.48,5.6986]
["bitfinex","SOLUSD",1730336373355,0.12549,175.51,175.48,5.6986]
["bitfinex","SOLUSD",1730336374244,11.35334243,175.51,175.43,28.5003]
["bitfinex","SOLUSD",1730336374560,11.35334243,175.51,175.46,11.22785243]
["bitfinex","SOLUSD",1730336375431,11.35334243,175.51,175.47,5.6989]
["bitfinex","SOLUSD",1730336376169,0.12549,175.51,175.47,31.17415243]
["bitfinex","SOLUSD",1730336376353,11.22785243,175.53,175.48,35.00473643]
["bitfinex","SOLUSD",1730336377071,75.6968,175.54,175.48,35.00473643]
["bitfinex","SOLUSD",1730336377367,11.22785243,175.53,175.49,19.9441]
["bitfinex","SOLUSD",1730336377874,0.12549,175.52,175.49,19.9441]
["bitfinex","SOLUSD",1730336379667,0.12549,175.52,175.49,31.17195243]
["bitfinex","SOLUSD",1730336379871,0.12549,175.53,175.49,31.17195243]
["bitfinex","SOLUSD",1730336386085,0.12549,175.53,175.49,19.9441]
["bitfinex","SOLUSD",1730336389487,0.12549,175.53,175.49,31.17195243]
["bitfinex","SOLUSD",1730336391682,11.35334243,175.53,175.49,19.9441]
["bitfinex","SOLUSD",1730336394288,0.12549,175.53,175.49,31.17195243]
["bitfinex","SOLUSD",1730336395888,0.12549,175.53,175.49,19.9441]
["bitfinex","SOLUSD",1730336395889,17.05054243,175.53,175.49,19.9441]
["bitfinex","SOLUSD",1730336397088,5.82269,175.53,175.49,19.9441]
["bitfinex","SOLUSD",1730336397889,0.12549,175.53,175.49,19.9441]
["bitfinex","SOLUSD",1730336398073,0.12549,175.53,175.5,11.22785243]
["bitfinex","SOLUSD",1730336398586,0.12549,175.53,175.49,31.17195243]
["bitfinex","SOLUSD",1730336401471,11.35334243,175.53,175.49,19.9441]
["bitfinex","SOLUSD",1730336402178,0.12549,175.53,175.49,19.9441]
["bitfinex","SOLUSD",1730336402565,0.12549,175.53,175.49,31.17195243]
["bitfinex","SOLUSD",1730336402768,15.4164,175.55,175.5,11.22785243]
["bitfinex","SOLUSD",1730336403187,76.3149,175.56,175.52,11.22785243]
["bitfinex","SOLUSD",1730336403491,70.0,175.56,175.52,11.22785243]
["bitfinex","SOLUSD",1730336404190,70.0,175.56,175.53,5.697]
["bitfinex","SOLUSD",1730336404995,81.22785243,175.56,175.53,5.697]
["bitfinex","SOLUSD",1730336405771,70.0,175.51,175.47,5.6986]
["bitfinex","SOLUSD",1730336405979,81.22785243,175.51,175.47,5.6986]
["bitfinex","SOLUSD",1730336406397,11.22785243,175.52,175.47,16.92645243]
["bitfinex","SOLUSD",1730336406578,0.12549,175.51,175.47,16.92645243]
["bitfinex","SOLUSD",1730336407394,0.12549,175.51,175.47,11.22785243]
["bitfinex","SOLUSD",1730336408293,70.12549,175.51,175.47,11.22785243]
["bitfinex","SOLUSD",1730336408497,81.35334243,175.51,175.46,11.22785243]
["bitfinex","SOLUSD",1730336408801,81.35334243,175.51,175.44,23.776884]
["bitfinex","SOLUSD",1730336408978,81.35334243,175.51,175.46,11.22785243]
["bitfinex","SOLUSD",1730336409373,81.35334243,175.51,175.47,5.6989]
["bitfinex","SOLUSD",1730336409572,11.22785243,175.48,175.44,23.776884]
["bitfinex","SOLUSD",1730336409886,11.22785243,175.47,175.42,11.22785243]
["bitfinex","SOLUSD",1730336410082,11.22785243,175.46,175.41,11.22785243]
["bitfinex","SOLUSD",1730336410481,81.22785243,175.47,175.41,11.22785243]
["bitfinex","SOLUSD",1730336410677,81.22785243,175.47,175.42,11.22785243]
["bitfinex","SOLUSD",1730336411198,70.0,175.47,175.43,11.22785243]
["bitfinex","SOLUSD",1730336412495,70.0,175.47,175.43,31.17835243]
["bitfinex","SOLUSD",1730336412703,11.22785243,175.47,175.43,19.9505]
["bitfinex","SOLUSD",1730336412999,11.35334243,175.48,175.43,31.17835243]
["bitfinex","SOLUSD",1730336413703,11.22785243,175.47,175.43,19.9505]
["bitfinex","SOLUSD",1730336416276,11.22785243,175.46,175.43,19.9505]
["bitfinex","SOLUSD",1730336418173,11.22785243,175.46,175.43,14.2506]
["bitfinex","SOLUSD",1730336418380,81.22785243,175.47,175.43,14.2506]
["bitfinex","SOLUSD",1730336418596,11.22785243,175.46,175.43,14.2506]
["bitfinex","SOLUSD",1730336419875,86.92685243,175.47,175.43,14.2506]
["bitfinex","SOLUSD",1730336420283,0.12549,175.46,175.43,14.2506]
["bitfinex","SOLUSD",1730336421595,0.12549,175.46,175.43,19.9508]
["bitfinex","SOLUSD",1730336425810,11.35334243,175.46,175.41,11.22785243]
["bitfinex","SOLUSD",1730336426914,11.35334243,175.46,175.42,5.7006]
["bitfinex","SOLUSD",1730336427412,81.22785243,175.45,175.42,5.7006]
["bitfinex","SOLUSD",1730336428403,70.0,175.45,175.42,31.17995243]
["bitfinex","SOLUSD",1730336428806,70.0,175.45,175.42,19.9521]
["bitfinex","SOLUSD",1730336429197,0.12549,175.47,175.43,11.22785243]
["bitfinex","SOLUSD",1730336429398,11.35334243,175.47,175.42,31.17995243]
["bitfinex","SOLUSD",1730336430420,0.12549,175.47,175.43,11.22785243]
["bitfinex","SOLUSD",1730336430824,81.22785243,175.48,175.44,19.9497]
["bitfinex","SOLUSD",1730336431324,11.22785243,175.45,175.39,28.507]
["bitfinex","SOLUSD",1730336431621,11.22785243,175.46,175.42,23.776884]
["bitfinex","SOLUSD",1730336432510,81.22785243,175.46,175.42,5.7005]
["bitfinex","SOLUSD",1730336433513,11.22785243,175.45,175.41,19.953]
["bitfinex","SOLUSD",1730336433723,11.22785243,175.44,175.41,19.953]
["bitfinex","SOLUSD",1730336434605,11.22785243,175.44,175.41,14.2521]
["bitfinex","SOLUSD",1730336435114,11.22785243,175.45,175.41,14.2521]
["bitfinex","SOLUSD",1730336435803,11.22785243,175.45,175.41,19.953]
["bitfinex","SOLUSD",1730336439834,11.22785243,175.45,175.41,31.18085243]
["bitfinex","SOLUSD",1730336440630,11.35334243,175.47,175.42,11.22785243]
["bitfinex","SOLUSD",1730336441615,11.35334243,175.47,175.43,11.22785243]
["bitfinex","SOLUSD",1730336441616,0.12549,175.47,175.43,11.22785243]
["bitfinex","SOLUSD",1730336441839,0.12549,175.47,175.44,5.6999]
["bitfinex","SOLUSD",1730336442415,92.5019,175.5,175.46,11.22785243]
["bitfinex","SOLUSD",1730336442611,103.72975243,175.5,175.45,35.00473643]
["bitfinex","SOLUSD",1730336444029,11.22785243,175.49,175.46,5.6993]
["bitfinex","SOLUSD",1730336447418,70.0,175.5,175.46,16.92715243]
["bitfinex","SOLUSD",1730336447739,11.22785243,175.53,175.48,11.22785243]
["bitfinex","SOLUSD",1730336447920,26.93985243,175.54,175.49,11.22785243]
["bitfinex","SOLUSD",1730336448722,0.12549,175.53,175.49,11.22785243]
["bitfinex","SOLUSD",1730336448928,26.93985243,175.54,175.5,5.698]
["bitfinex","SOLUSD",1730336449134,15.712,175.54,175.5,5.698]
["bitfinex","SOLUSD",1730336449337,76.1696,175.55,175.5,31.17085243]
["bitfinex","SOLUSD",1730336449533,87.39745243,175.55,175.5,31.17085243]
["bitfinex","SOLUSD",1730336450018,6.1696,175.55,175.5,31.17085243]
["bitfinex","SOLUSD",1730336450638,70.0,175.57,175.51,11.22785243]
["bitfinex","SOLUSD",1730336450840,81.22785243,175.57,175.53,5.697]
["bitfinex","SOLUSD",1730336451229,0.12549,175.56,175.53,5.697]
["bitfinex","SOLUSD",1730336452322,11.22785243,175.55,175.5,25.47285243]
["bitfinex","SOLUSD",1730336452946,11.22785243,175.55,175.51,23.776884]
["bitfinex","SOLUSD",1730336454922,11.22785243,175.55,175.52,5.6973]
["bitfinex","SOLUSD",1730336461532,11.22785243,175.53,175.5,19.9427]
["bitfinex","SOLUSD",1730336461942,11.22785243,175.52,175.5,19.9427]
["bitfinex","SOLUSD",1730336462172,11.22785243,175.51,175.5,14.245]
["bitfinex","SOLUSD",1730336462447,11.22785243,175.52,175.5,14.245]
["bitfinex","SOLUSD",1730336463550,11.22785243,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730336464731,11.22785243,175.52,175.49,5.6983]
["bitfinex","SOLUSD",1730336465053,11.22785243,175.5,175.48,19.9447]
["bitfinex","SOLUSD",1730336466058,11.22785243,175.49,175.48,14.2461]
["bitfinex","SOLUSD",1730336467066,11.22785243,175.49,175.45,19.9486]
["bitfinex","SOLUSD",1730336467238,11.22785243,175.49,175.46,23.776884]
["bitfinex","SOLUSD",1730336468050,11.22785243,175.48,175.45,19.9486]
["bitfinex","SOLUSD",1730336469142,11.22785243,175.49,175.44,11.22785243]
["bitfinex","SOLUSD",1730336469341,11.22785243,175.49,175.45,23.776884]
["bitfinex","SOLUSD",1730336470465,11.22785243,175.48,175.44,43.725884]
["bitfinex","SOLUSD",1730336470851,11.22785243,175.49,175.44,54.95373643]
["bitfinex","SOLUSD",1730336472468,11.22785243,175.49,175.44,43.725884]
["bitfinex","SOLUSD",1730336473878,81.22785243,175.47,175.44,14.2491]
["bitfinex","SOLUSD",1730336474064,11.22785243,175.45,175.4,31.18165243]
["bitfinex","SOLUSD",1730336474366,11.22785243,175.46,175.41,11.22785243]
["bitfinex","SOLUSD",1730336475156,11.22785243,175.48,175.43,23.776884]
["bitfinex","SOLUSD",1730336475379,11.22785243,175.48,175.43,35.00473643]
["bitfinex","SOLUSD",1730336475684,11.22785243,175.48,175.43,23.776884]
["bitfinex","SOLUSD",1730336476381,11.22785243,175.48,175.44,19.9497]
["bitfinex","SOLUSD",1730336476568,87.81045243,175.49,175.44,19.9497]
["bitfinex","SOLUSD",1730336476884,11.22785243,175.48,175.44,19.9497]
["bitfinex","SOLUSD",1730336480073,11.22785243,175.46,175.44,19.9497]
["bitfinex","SOLUSD",1730336481446,11.22785243,175.47,175.44,19.9497]
["bitfinex","SOLUSD",1730336482170,70.0,175.51,175.45,11.22785243]
["bitfinex","SOLUSD",1730336482352,81.22785243,175.51,175.46,23.776884]
["bitfinex","SOLUSD",1730336482552,11.22785243,175.5,175.46,23.776884]
["bitfinex","SOLUSD",1730336483656,11.22785243,175.5,175.47,5.6989]
["bitfinex","SOLUSD",1730336484462,81.22785243,175.51,175.47,5.6989]
["bitfinex","SOLUSD",1730336485683,11.22785243,175.51,175.47,19.9463]
["bitfinex","SOLUSD",1730336485850,85.0202,175.53,175.47,19.9463]
["bitfinex","SOLUSD",1730336485851,15.0202,175.53,175.48,35.00473643]
["bitfinex","SOLUSD",1730336486054,17.54245243,175.54,175.49,11.22785243]
["bitfinex","SOLUSD",1730336486378,87.54245243,175.54,175.48,35.00473643]
["bitfinex","SOLUSD",1730336486786,11.22785243,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730336487093,11.22785243,175.51,175.48,23.776884]
["bitfinex","SOLUSD",1730336487272,11.22785243,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730336487876,11.22785243,175.52,175.49,5.6983]
["bitfinex","SOLUSD",1730336488258,11.22785243,175.51,175.49,5.6983]
["bitfinex","SOLUSD",1730336488576,11.22785243,175.5,175.47,14.2474]
["bitfinex","SOLUSD",1730336488750,11.22785243,175.49,175.47,14.2474]
["bitfinex","SOLUSD",1730336488954,11.22785243,175.5,175.47,14.2474]
["bitfinex","SOLUSD",1730336489257,11.22785243,175.5,175.47,19.9463]
["bitfinex","SOLUSD",1730336490258,11.22785243,175.49,175.47,14.2474]
["bitfinex","SOLUSD",1730336490466,11.22785243,175.48,175.45,5.6996]
["bitfinex","SOLUSD",1730336490863,81.22785243,175.49,175.45,5.6996]
["bitfinex","SOLUSD",1730336491474,81.22785243,175.49,175.44,14.2496]
["bitfinex","SOLUSD",1730336491682,81.22785243,175.49,175.44,19.9495]
["bitfinex","SOLUSD",1730336492963,81.22785243,175.49,175.44,11.22785243]
["bitfinex","SOLUSD",1730336493781,81.22785243,175.49,175.44,23.776884]
["bitfinex","SOLUSD",1730336494286,81.22785243,175.49,175.45,5.6996]
["bitfinex","SOLUSD",1730336494986,81.22785243,175.5,175.45,19.9486]
["bitfinex","SOLUSD",1730336495684,11.22785243,175.5,175.45,19.9486]
["bitfinex","SOLUSD",1730336496002,26.78545243,175.51,175.46,23.776884]
["bitfinex","SOLUSD",1730336496168,26.78545243,175.51,175.46,35.00473643]
["bitfinex","SOLUSD",1730336496169,15.5576,175.51,175.46,35.00473643]
["bitfinex","SOLUSD",1730336498184,96.78545243,175.51,175.47,5.6989]
["bitfinex","SOLUSD",1730336499496,96.78545243,175.51,175.47,19.9463]
["bitfinex","SOLUSD",1730336499688,11.22785243,175.49,175.47,19.9463]
["bitfinex","SOLUSD",1730336500291,11.22785243,175.5,175.47,19.9463]
["bitfinex","SOLUSD",1730336501892,11.22785243,175.48,175.42,11.22785243]
["bitfinex","SOLUSD",1730336502100,11.22785243,175.47,175.42,11.22785243]
["bitfinex","SOLUSD",1730336502495,11.22785243,175.48,175.42,11.22785243]
["bitfinex","SOLUSD",1730336503299,11.22785243,175.48,175.43,23.776884]
["bitfinex","SOLUSD",1730336503600,11.22785243,175.48,175.44,19.9497]
["bitfinex","SOLUSD",1730336508101,11.22785243,175.47,175.44,19.9497]
["bitfinex","SOLUSD",1730336508898,70.12549,175.49,175.44,19.9497]
["bitfinex","SOLUSD",1730336509101,15.1375,175.56,175.49,23.776884]
["bitfinex","SOLUSD",1730336509288,11.22785243,175.55,175.49,23.776884]
["bitfinex","SOLUSD",1730336509603,11.22785243,175.54,175.49,35.00473643]
["bitfinex","SOLUSD",1730336510390,81.22785243,175.55,175.5,19.943]
["bitfinex","SOLUSD",1730336510581,70.0,175.55,175.5,31.17085243]
["bitfinex","SOLUSD",1730336512311,81.22785243,175.55,175.5,31.17085243]
["bitfinex","SOLUSD",1730336512506,70.0,175.55,175.5,31.17085243]
["bitfinex","SOLUSD",1730336512712,81.22785243,175.55,175.5,31.17085243]
["bitfinex","SOLUSD",1730336514792,70.0,175.55,175.5,31.17085243]
["bitfinex","SOLUSD",1730336514986,26.36535243,175.56,175.52,19.9406]
["bitfinex","SOLUSD",1730336516305,15.1375,175.56,175.52,31.16845243]
["bitfinex","SOLUSD",1730336516512,15.1375,175.56,175.53,11.22785243]
["bitfinex","SOLUSD",1730336517012,15.1375,175.56,175.53,23.776884]
["bitfinex","SOLUSD",1730336518813,15.1375,175.56,175.54,5.6967]
["bitfinex","SOLUSD",1730336520105,70.0,175.57,175.54,19.9384]
["bitfinex","SOLUSD",1730336520313,81.22785243,175.57,175.54,19.9384]
["bitfinex","SOLUSD",1730336520610,0.12549,175.56,175.54,14.2417]
["bitfinex","SOLUSD",1730336520991,70.0,175.57,175.54,19.9384]
["bitfinex","SOLUSD",1730336522494,70.0,175.57,175.54,11.22785243]
["bitfinex","SOLUSD",1730336522820,6.2135,175.58,175.5,44.91140972]
["bitfinex","SOLUSD",1730336523004,70.0,175.6,175.57,11.22785243]
["bitfinex","SOLUSD",1730336523323,70.0,175.6,175.58,11.22785243]
["bitfinex","SOLUSD",1730336524215,70.0,175.6,175.58,16.92305243]
["bitfinex","SOLUSD",1730336525015,6.3091,175.63,175.59,11.22785243]
["bitfinex","SOLUSD",1730336525213,6.3091,175.63,175.58,19.9337]
["bitfinex","SOLUSD",1730336525517,16.0725,175.64,175.61,11.22785243]
["bitfinex","SOLUSD",1730336526232,16.0725,175.64,175.62,5.6941]
["bitfinex","SOLUSD",1730336526519,16.0725,175.64,175.62,19.9293]
["bitfinex","SOLUSD",1730336527019,16.0725,175.64,175.62,31.15715243]
["bitfinex","SOLUSD",1730336527520,104.32935243,175.68,175.62,31.15715243]
["bitfinex","SOLUSD",1730336527899,104.32935243,175.68,175.63,11.22785243]
["bitfinex","SOLUSD",1730336528102,104.32935243,175.68,175.62,31.15715243]
["bitfinex","SOLUSD",1730336528707,0.12549,175.67,175.62,31.15715243]
["bitfinex","SOLUSD",1730336528920,93.1015,175.68,175.63,35.00473643]
["bitfinex","SOLUSD",1730336529223,93.1015,175.68,175.64,11.22785243]
["bitfinex","SOLUSD",1730336530406,93.1015,175.68,175.65,5.6931]
["bitfinex","SOLUSD",1730336532427,93.1015,175.68,175.65,11.22785243]
["bitfinex","SOLUSD",1730336532925,23.1015,175.68,175.65,11.22785243]
["bitfinex","SOLUSD",1730336533507,23.1015,175.68,175.65,16.92065243]
["bitfinex","SOLUSD",1730336534422,16.5954,175.68,175.65,16.92065243]
["bitfinex","SOLUSD",1730336534622,0.12549,175.69,175.65,16.92065243]
["bitfinex","SOLUSD",1730336535420,0.12549,175.7,175.66,11.22785243]
["bitfinex","SOLUSD",1730336535622,70.12549,175.7,175.66,11.22785243]
["bitfinex","SOLUSD",1730336536429,70.12549,175.7,175.65,31.15345243]
["bitfinex","SOLUSD",1730336537110,81.35334243,175.7,175.65,31.15345243]
["bitfinex","SOLUSD",1730336537409,11.22785243,175.69,175.65,19.9256]
["bitfinex","SOLUSD",1730336539113,70.12549,175.68,175.65,14.2328]
["bitfinex","SOLUSD",1730336539312,81.35334243,175.68,175.65,14.2328]
["bitfinex","SOLUSD",1730336539930,70.12549,175.68,175.65,14.2328]
["bitfinex","SOLUSD",1730336540212,70.12549,175.68,175.65,25.46065243]
["bitfinex","SOLUSD",1730336540412,70.12549,175.68,175.65,14.2328]
["bitfinex","SOLUSD",1730336540609,70.0,175.66,175.63,11.22785243]
["bitfinex","SOLUSD",1730336541210,87.04544243,175.68,175.63,16.92135243]
["bitfinex","SOLUSD",1730336541414,70.12549,175.68,175.64,11.22785243]
["bitfinex","SOLUSD",1730336542643,70.12549,175.68,175.64,16.92105243]
["bitfinex","SOLUSD",1730336543136,70.12549,175.68,175.65,11.22785243]
["bitfinex","SOLUSD",1730336543821,0.12549,175.69,175.65,31.15345243]
["bitfinex","SOLUSD",1730336544024,0.12549,175.69,175.66,11.22785243]
["bitfinex","SOLUSD",1730336544229,0.12549,175.69,175.65,31.15345243]
["bitfinex","SOLUSD",1730336545239,0.12549,175.69,175.65,19.9256]
["bitfinex","SOLUSD",1730336546750,81.22785243,175.7,175.65,19.9256]
["bitfinex","SOLUSD",1730336547043,81.22785243,175.7,175.65,31.15345243]
["bitfinex","SOLUSD",1730336549242,11.22785243,175.71,175.66,11.22785243]
["bitfinex","SOLUSD",1730336549544,70.12549,175.7,175.66,11.22785243]
["bitfinex","SOLUSD",1730336550535,11.35334243,175.71,175.67,19.9236]
["bitfinex","SOLUSD",1730336550743,91.1316,175.72,175.67,19.9236]
["bitfinex","SOLUSD",1730336550940,102.35945243,175.72,175.67,31.15145243]
["bitfinex","SOLUSD",1730336551440,102.35945243,175.72,175.67,19.9236]
["bitfinex","SOLUSD",1730336552554,81.22785243,175.7,175.67,19.9236]
["bitfinex","SOLUSD",1730336554726,70.0,175.7,175.66,11.22785243]
["bitfinex","SOLUSD",1730336556338,70.0,175.7,175.67,5.6924]
["bitfinex","SOLUSD",1730336556736,0.12549,175.72,175.67,31.15145243]
["bitfinex","SOLUSD",1730336557238,11.35334243,175.72,175.67,31.15145243]
["bitfinex","SOLUSD",1730336558038,70.0,175.7,175.67,19.9236]
["bitfinex","SOLUSD",1730336558238,81.22785243,175.7,175.67,14.2312]
["bitfinex","SOLUSD",1730336558455,0.12549,175.67,175.64,14.2333]
["bitfinex","SOLUSD",1730336558964,81.22785243,175.7,175.65,11.22785243]
["bitfinex","SOLUSD",1730336559250,70.0,175.7,175.65,11.22785243]
["bitfinex","SOLUSD",1730336559769,0.12549,175.7,175.66,11.22785243]
["bitfinex","SOLUSD",1730336560059,91.4014,175.72,175.68,11.22785243]
["bitfinex","SOLUSD",1730336560237,91.4014,175.72,175.67,11.22785243]
["bitfinex","SOLUSD",1730336560553,102.62925243,175.72,175.67,11.22785243]
["bitfinex","SOLUSD",1730336560762,102.62925243,175.72,175.68,19.9225]
["bitfinex","SOLUSD",1730336561062,91.4014,175.72,175.68,19.9225]
["bitfinex","SOLUSD",1730336561847,70.0,175.72,175.69,11.22785243]
["bitfinex","SOLUSD",1730336563133,0.592867,175.73,175.68,19.9225]
["bitfinex","SOLUSD",1730336563134,0.592867,175.73,175.7,11.22785243]
["bitfinex","SOLUSD",1730336564644,0.592867,175.73,175.71,5.6911]
["bitfinex","SOLUSD",1730336564847,0.592867,175.73,175.71,16.91895243]
["bitfinex","SOLUSD",1730336565234,0.592867,175.73,175.72,11.22785243]
["bitfinex","SOLUSD",1730336565462,0.592867,175.73,175.72,35.00473643]
["bitfinex","SOLUSD",1730336566956,0.592867,175.73,175.72,40.69553643]
["bitfinex","SOLUSD",1730336572647,0.592867,175.73,175.72,16.91865243]
["bitfinex","SOLUSD",1730336572869,0.592867,175.73,175.72,17.01865243]
["bitfinex","SOLUSD",1730336573674,0.592867,175.73,175.72,16.91865243]
["bitfinex","SOLUSD",1730336574178,0.592867,175.73,175.72,40.79553643]
["bitfinex","SOLUSD",1730336577651,0.592867,175.73,175.72,40.92102643]
["bitfinex","SOLUSD",1730336578056,0.592867,175.73,175.72,40.82102643]
["bitfinex","SOLUSD",1730336578356,0.592867,175.73,175.72,40.92102643]
["bitfinex","SOLUSD",1730336579158,0.592867,175.73,175.72,41.02102643]
["bitfinex","SOLUSD",1730336580373,0.592867,175.73,175.72,40.92102643]
["bitfinex","SOLUSD",1730336581074,0.592867,175.73,175.72,40.82102643]
["bitfinex","SOLUSD",1730336581259,0.592867,175.73,175.72,40.92102643]
["bitfinex","SOLUSD",1730336582975,0.592867,175.73,175.72,41.02102643]
["bitfinex","SOLUSD",1730336584171,6.1064,175.83,175.75,0.1]
["bitfinex","SOLUSD",1730336584352,92.2586,175.86,175.81,23.776884]
["bitfinex","SOLUSD",1730336584353,11.22785243,175.85,175.81,23.776884]
["bitfinex","SOLUSD",1730336585465,11.22785243,175.84,175.79,11.22785243]
["bitfinex","SOLUSD",1730336585865,11.22785243,175.84,175.8,23.776884]
["bitfinex","SOLUSD",1730336587165,11.22785243,175.84,175.8,29.464784]
["bitfinex","SOLUSD",1730336591881,86.572,175.86,175.81,11.22785243]
["bitfinex","SOLUSD",1730336591882,27.79985243,175.86,175.81,11.22785243]
["bitfinex","SOLUSD",1730336592064,11.22785243,175.85,175.8,35.00473643]
["bitfinex","SOLUSD",1730336592256,22.2583,175.86,175.8,54.91353643]
["bitfinex","SOLUSD",1730336592457,11.22785243,175.85,175.82,23.776884]
["bitfinex","SOLUSD",1730336592675,70.0,175.84,175.77,19.9121]
["bitfinex","SOLUSD",1730336592961,11.22785243,175.82,175.78,23.776884]
["bitfinex","SOLUSD",1730336593154,11.22785243,175.82,175.78,35.00473643]
["bitfinex","SOLUSD",1730336593350,17.54275243,175.83,175.78,35.00473643]
["bitfinex","SOLUSD",1730336593565,17.54275243,175.83,175.79,11.22785243]
["bitfinex","SOLUSD",1730336594083,6.3149,175.83,175.79,31.13775243]
["bitfinex","SOLUSD",1730336594861,6.3149,175.83,175.8,23.776884]
["bitfinex","SOLUSD",1730336596178,6.3149,175.83,175.8,40.69273643]
["bitfinex","SOLUSD",1730336596553,6.3149,175.83,175.8,54.91343643]
["bitfinex","SOLUSD",1730336597778,27.79985243,175.86,175.8,54.91343643]
["bitfinex","SOLUSD",1730336597989,27.79985243,175.86,175.81,11.22785243]
["bitfinex","SOLUSD",1730336598283,27.79985243,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730336598868,16.572,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730336599584,16.572,175.86,175.83,11.22785243]
["bitfinex","SOLUSD",1730336599772,6.3903,175.88,175.84,35.00473643]
["bitfinex","SOLUSD",1730336601189,11.22785243,175.86,175.83,19.9055]
["bitfinex","SOLUSD",1730336601782,11.22785243,175.86,175.83,14.2182]
["bitfinex","SOLUSD",1730336605073,11.22785243,175.87,175.83,14.2182]
["bitfinex","SOLUSD",1730336606495,11.22785243,175.86,175.83,14.2182]
["bitfinex","SOLUSD",1730336606885,16.91385243,175.87,175.83,14.2182]
["bitfinex","SOLUSD",1730336608897,11.22785243,175.87,175.82,11.22785243]
["bitfinex","SOLUSD",1730336609099,11.22785243,175.87,175.83,23.776884]
["bitfinex","SOLUSD",1730336609393,11.22785243,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730336610096,11.22785243,175.86,175.83,5.6873]
["bitfinex","SOLUSD",1730336610402,11.22785243,175.87,175.83,5.6873]
["bitfinex","SOLUSD",1730336614878,11.22785243,175.86,175.83,5.6873]
["bitfinex","SOLUSD",1730336619405,11.22785243,175.85,175.82,14.2187]
["bitfinex","SOLUSD",1730336619586,11.22785243,175.85,175.82,19.9063]
["bitfinex","SOLUSD",1730336619792,70.0,175.86,175.82,19.9063]
["bitfinex","SOLUSD",1730336620009,11.22785243,175.85,175.82,19.9063]
["bitfinex","SOLUSD",1730336620388,11.35334243,175.87,175.82,31.13415243]
["bitfinex","SOLUSD",1730336622484,11.22785243,175.86,175.82,19.9063]
["bitfinex","SOLUSD",1730336623994,11.22785243,175.87,175.83,23.776884]
["bitfinex","SOLUSD",1730336625688,11.22785243,175.87,175.83,29.463984]
["bitfinex","SOLUSD",1730336625895,11.22785243,175.86,175.83,29.463984]
["bitfinex","SOLUSD",1730336626217,11.22785243,175.87,175.83,29.463984]
["bitfinex","SOLUSD",1730336627400,11.22785243,175.86,175.83,29.463984]
["bitfinex","SOLUSD",1730336627585,11.22785243,175.87,175.83,43.682184]
["bitfinex","SOLUSD",1730336627783,16.4058,175.9,175.83,54.91003643]
["bitfinex","SOLUSD",1730336627987,11.22785243,175.89,175.83,54.91003643]
["bitfinex","SOLUSD",1730336628505,11.22785243,175.89,175.84,11.22785243]
["bitfinex","SOLUSD",1730336628709,16.4058,175.9,175.85,23.776884]
["bitfinex","SOLUSD",1730336629013,11.22785243,175.89,175.85,23.776884]
["bitfinex","SOLUSD",1730336629209,0.592867,175.91,175.88,23.776884]
["bitfinex","SOLUSD",1730336629883,0.592867,175.91,175.89,19.8987]
["bitfinex","SOLUSD",1730336631315,0.592867,175.91,175.9,23.776884]
["bitfinex","SOLUSD",1730336632815,0.592867,175.91,175.9,35.00473643]
["bitfinex","SOLUSD",1730336633318,0.592867,175.91,175.9,40.68973643]
["bitfinex","SOLUSD",1730336635392,0.592867,175.91,175.9,29.461884]
["bitfinex","SOLUSD",1730336635716,0.592867,175.91,175.9,40.68973643]
["bitfinex","SOLUSD",1730336638492,0.592867,175.91,175.9,29.461884]
["bitfinex","SOLUSD",1730336639206,0.592867,175.91,175.9,40.68973643]
["bitfinex","SOLUSD",1730336639521,0.592867,175.91,175.9,29.461884]
["bitfinex","SOLUSD",1730336641312,0.592867,175.91,175.9,40.68973643]
["bitfinex","SOLUSD",1730336649027,0.592867,175.91,175.9,29.461884]
["bitfinex","SOLUSD",1730336649326,0.592867,175.91,175.9,40.68973643]
["bitfinex","SOLUSD",1730336677532,0.592867,175.91,175.9,29.461884]
["bitfinex","SOLUSD",1730336678034,0.592867,175.91,175.9,40.68973643]
["bitfinex","SOLUSD",1730336683839,0.592867,175.91,175.88,5.6856]
["bitfinex","SOLUSD",1730336684160,28.13431943,175.91,175.88,5.6856]
["bitfinex","SOLUSD",1730336684759,28.13431943,175.91,175.83,34.5367689]
["bitfinex","SOLUSD",1730336684760,11.22785243,175.89,175.84,19.9043]
["bitfinex","SOLUSD",1730336684933,11.22785243,175.89,175.84,31.13215243]
["bitfinex","SOLUSD",1730336685337,11.22785243,175.89,175.85,23.776884]
["bitfinex","SOLUSD",1730336685945,11.22785243,175.89,175.8,28.4408]
["bitfinex","SOLUSD",1730336685946,11.22785243,175.87,175.82,31.13445243]
["bitfinex","SOLUSD",1730336686143,11.22785243,175.88,175.83,11.22785243]
["bitfinex","SOLUSD",1730336687061,11.22785243,175.88,175.84,19.9043]
["bitfinex","SOLUSD",1730336687250,11.22785243,175.88,175.85,23.776884]
["bitfinex","SOLUSD",1730336687555,11.22785243,175.88,175.84,19.9043]
["bitfinex","SOLUSD",1730336687556,6.5277,175.84,175.75,0.82844708]
["bitfinex","SOLUSD",1730336687759,11.22785243,175.8,175.77,14.2226]
["bitfinex","SOLUSD",1730336688135,70.0,175.83,175.77,14.2226]
["bitfinex","SOLUSD",1730336688447,0.12549,175.82,175.77,14.2226]
["bitfinex","SOLUSD",1730336688639,11.22785243,175.8,175.77,14.2226]
["bitfinex","SOLUSD",1730336689964,11.22785243,175.79,175.75,23.776884]
["bitfinex","SOLUSD",1730336690670,11.22785243,175.76,175.71,5.94156817]
["bitfinex","SOLUSD",1730336690868,11.22785243,175.76,175.69,5.6918]
["bitfinex","SOLUSD",1730336690869,11.22785243,175.73,175.69,5.6918]
["bitfinex","SOLUSD",1730336691030,11.22785243,175.73,175.69,19.9214]
["bitfinex","SOLUSD",1730336691444,11.22785243,175.75,175.7,11.22785243]
["bitfinex","SOLUSD",1730336692043,11.22785243,175.75,175.72,23.776884]
["bitfinex","SOLUSD",1730336692233,11.22785243,175.74,175.72,23.776884]
["bitfinex","SOLUSD",1730336692939,11.22785243,175.73,175.72,29.467584]
["bitfinex","SOLUSD",1730336693144,11.22785243,175.73,175.72,23.776884]
["bitfinex","SOLUSD",1730336693453,11.22785243,175.74,175.72,23.776884]
["bitfinex","SOLUSD",1730336693761,11.22785243,175.74,175.72,29.467684]
["bitfinex","SOLUSD",1730336694348,11.22785243,175.75,175.72,29.467684]
["bitfinex","SOLUSD",1730336695864,11.22785243,175.74,175.71,14.2279]
["bitfinex","SOLUSD",1730336696044,11.22785243,175.72,175.71,14.2279]
["bitfinex","SOLUSD",1730336696568,11.22785243,175.73,175.71,14.2279]
["bitfinex","SOLUSD",1730336697357,11.22785243,175.74,175.71,14.2279]
["bitfinex","SOLUSD",1730336697565,11.22785243,175.75,175.71,14.2279]
["bitfinex","SOLUSD",1730336698067,11.22785243,175.74,175.71,14.2279]
["bitfinex","SOLUSD",1730336698361,11.22785243,175.75,175.71,14.2279]
["bitfinex","SOLUSD",1730336701767,11.22785243,175.75,175.72,23.776884]
["bitfinex","SOLUSD",1730336703153,11.22785243,175.75,175.72,29.467384]
["bitfinex","SOLUSD",1730336703972,11.22785243,175.74,175.72,5.6905]
["bitfinex","SOLUSD",1730336705068,11.22785243,175.74,175.71,14.2279]
["bitfinex","SOLUSD",1730336706474,91.8862,175.77,175.71,14.2279]
["bitfinex","SOLUSD",1730336706656,11.22785243,175.75,175.72,23.776884]
["bitfinex","SOLUSD",1730336708150,11.22785243,175.75,175.73,5.6905]
["bitfinex","SOLUSD",1730336709574,11.22785243,175.75,175.72,29.467684]
["bitfinex","SOLUSD",1730336711469,11.22785243,175.73,175.71,14.2279]
["bitfinex","SOLUSD",1730336711675,11.22785243,175.72,175.71,14.2279]
["bitfinex","SOLUSD",1730336711850,11.22785243,175.73,175.71,19.919]
["bitfinex","SOLUSD",1730336713475,11.22785243,175.73,175.68,43.699384]
["bitfinex","SOLUSD",1730336715755,70.0,175.75,175.68,54.92723643]
["bitfinex","SOLUSD",1730336715756,11.22785243,175.74,175.68,54.92723643]
["bitfinex","SOLUSD",1730336719576,11.22785243,175.75,175.7,11.22785243]
["bitfinex","SOLUSD",1730336719879,11.22785243,175.75,175.71,23.776884]
["bitfinex","SOLUSD",1730336721465,11.35334243,175.76,175.72,5.6908]
["bitfinex","SOLUSD",1730336721792,11.22785243,175.76,175.72,19.9179]
["bitfinex","SOLUSD",1730336722464,11.22785243,175.75,175.72,19.9179]
["bitfinex","SOLUSD",1730336725893,11.22785243,175.76,175.72,19.9179]
["bitfinex","SOLUSD",1730336727267,11.22785243,175.75,175.72,19.9179]
["bitfinex","SOLUSD",1730336730494,11.22785243,175.76,175.72,19.9179]
["bitfinex","SOLUSD",1730336730701,11.22785243,175.75,175.72,19.9179]
["bitfinex","SOLUSD",1730336734985,11.22785243,175.76,175.72,19.9179]
["bitfinex","SOLUSD",1730336740594,11.22785243,175.75,175.72,14.2271]
["bitfinex","SOLUSD",1730336740801,11.22785243,175.75,175.72,19.9179]
["bitfinex","SOLUSD",1730336740989,11.22785243,175.75,175.72,14.2271]
["bitfinex","SOLUSD",1730336741379,16.91745243,175.76,175.72,14.2271]
["bitfinex","SOLUSD",1730336742275,15.3869,175.77,175.75,11.22785243]
["bitfinex","SOLUSD",1730336742481,70.0,175.79,175.75,11.22785243]
["bitfinex","SOLUSD",1730336742780,11.22785243,175.8,175.75,11.22785243]
["bitfinex","SOLUSD",1730336742987,92.8312,175.81,175.76,35.00473643]
["bitfinex","SOLUSD",1730336742988,34.05905243,175.81,175.76,35.00473643]
["bitfinex","SOLUSD",1730336743782,104.05905243,175.81,175.76,35.00473643]
["bitfinex","SOLUSD",1730336744389,104.05905243,175.81,175.77,5.6892]
["bitfinex","SOLUSD",1730336744692,11.22785243,175.8,175.77,5.6892]
["bitfinex","SOLUSD",1730336745480,104.05905243,175.81,175.77,5.6892]
["bitfinex","SOLUSD",1730336746107,11.22785243,175.8,175.77,5.6892]
["bitfinex","SOLUSD",1730336748205,104.05905243,175.81,175.77,5.6892]
["bitfinex","SOLUSD",1730336748510,16.3396,175.81,175.78,35.00473643]
["bitfinex","SOLUSD",1730336750712,16.3396,175.81,175.79,5.6886]
["bitfinex","SOLUSD",1730336751999,70.0,175.83,175.79,5.6886]
["bitfinex","SOLUSD",1730336752199,70.0,175.9,175.82,35.00473643]
["bitfinex","SOLUSD",1730336752407,70.0,175.9,175.85,11.22785243]
["bitfinex","SOLUSD",1730336752594,81.22785243,175.9,175.84,11.22785243]
["bitfinex","SOLUSD",1730336752910,11.22785243,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730336753222,11.22785243,175.84,175.8,23.776884]
["bitfinex","SOLUSD",1730336753425,11.22785243,175.82,175.79,19.9101]
["bitfinex","SOLUSD",1730336753794,11.22785243,175.82,175.76,25.45155243]
["bitfinex","SOLUSD",1730336754113,11.22785243,175.81,175.77,23.776884]
["bitfinex","SOLUSD",1730336754414,81.22785243,175.82,175.78,5.6889]
["bitfinex","SOLUSD",1730336755026,11.35334243,175.84,175.78,31.13905243]
["bitfinex","SOLUSD",1730336755238,11.35334243,175.84,175.79,11.22785243]
["bitfinex","SOLUSD",1730336756098,11.35334243,175.84,175.8,5.6882]
["bitfinex","SOLUSD",1730336757098,0.12549,175.84,175.8,5.6882]
["bitfinex","SOLUSD",1730336757299,26.60745243,175.85,175.8,19.9089]
["bitfinex","SOLUSD",1730336757517,15.3796,175.85,175.8,31.13675243]
["bitfinex","SOLUSD",1730336757935,15.3796,175.85,175.81,11.22785243]
["bitfinex","SOLUSD",1730336758221,85.6672,175.89,175.84,11.22785243]
["bitfinex","SOLUSD",1730336758521,15.6672,175.89,175.84,11.22785243]
["bitfinex","SOLUSD",1730336759094,85.6672,175.89,175.84,11.22785243]
["bitfinex","SOLUSD",1730336759297,85.6672,175.89,175.85,5.6866]
["bitfinex","SOLUSD",1730336759494,96.89505243,175.89,175.85,5.6866]
["bitfinex","SOLUSD",1730336760620,15.6672,175.89,175.85,19.9032]
["bitfinex","SOLUSD",1730336763323,15.6672,175.89,175.85,25.44445243]
["bitfinex","SOLUSD",1730336764020,17.55415243,175.9,175.86,11.22785243]
["bitfinex","SOLUSD",1730336764021,6.3263,175.9,175.86,11.22785243]
["bitfinex","SOLUSD",1730336764221,0.592867,175.91,175.87,11.22785243]
["bitfinex","SOLUSD",1730336765099,0.592867,175.91,175.89,11.22785243]
["bitfinex","SOLUSD",1730336765304,0.592867,175.91,175.9,11.22785243]
["bitfinex","SOLUSD",1730336766708,0.592867,175.91,175.9,16.91285243]
["bitfinex","SOLUSD",1730336766932,0.592867,175.91,175.9,5.685]
["bitfinex","SOLUSD",1730336769222,0.592867,175.91,175.89,16.91295243]
["bitfinex","SOLUSD",1730336770027,0.592867,175.91,175.9,11.22785243]
["bitfinex","SOLUSD",1730336770528,0.592867,175.91,175.9,35.00473643]
["bitfinex","SOLUSD",1730336770722,0.592867,175.91,175.9,40.68973643]
["bitfinex","SOLUSD",1730336771923,0.592867,175.91,175.9,29.461884]
["bitfinex","SOLUSD",1730336772227,0.592867,175.91,175.9,40.68973643]
["bitfinex","SOLUSD",1730336781727,0.592867,175.91,175.9,23.776884]
["bitfinex","SOLUSD",1730336781934,0.592867,175.91,175.9,29.461884]
["bitfinex","SOLUSD",1730336782737,81.82071943,175.91,175.86,25.44335243]
["bitfinex","SOLUSD",1730336783939,11.22785243,175.9,175.86,14.2155]
["bitfinex","SOLUSD",1730336784133,11.22785243,175.9,175.86,19.9015]
["bitfinex","SOLUSD",1730336784439,11.22785243,175.88,175.86,14.2155]
["bitfinex","SOLUSD",1730336785140,11.22785243,175.88,175.83,11.22785243]
["bitfinex","SOLUSD",1730336785141,11.22785243,175.88,175.83,25.44575243]
["bitfinex","SOLUSD",1730336785352,11.22785243,175.86,175.83,14.2179]
["bitfinex","SOLUSD",1730336785639,11.22785243,175.87,175.83,14.2179]
["bitfinex","SOLUSD",1730336786221,11.22785243,175.87,175.83,19.9052]
["bitfinex","SOLUSD",1730336786530,16.91365243,175.88,175.83,31.13305243]
["bitfinex","SOLUSD",1730336787040,11.22785243,175.87,175.83,19.9052]
["bitfinex","SOLUSD",1730336787742,11.22785243,175.88,175.83,31.13305243]
["bitfinex","SOLUSD",1730336788534,11.22785243,175.87,175.83,19.9052]
["bitfinex","SOLUSD",1730336789729,11.22785243,175.87,175.83,14.2179]
["bitfinex","SOLUSD",1730336790434,11.22785243,175.86,175.83,19.9052]
["bitfinex","SOLUSD",1730336790725,11.22785243,175.86,175.83,14.2179]
["bitfinex","SOLUSD",1730336790916,11.22785243,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730336791122,27.34575243,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730336791841,27.34575243,175.86,175.82,29.464384]
["bitfinex","SOLUSD",1730336792425,16.1179,175.86,175.82,29.464384]
["bitfinex","SOLUSD",1730336793531,39.16035243,175.86,175.81,19.9077]
["bitfinex","SOLUSD",1730336793850,11.22785243,175.85,175.81,19.9077]
["bitfinex","SOLUSD",1730336794147,11.22785243,175.84,175.79,16.91615243]
["bitfinex","SOLUSD",1730336794648,70.12549,175.83,175.79,31.13765243]
["bitfinex","SOLUSD",1730336795523,70.12549,175.83,175.8,11.22785243]
["bitfinex","SOLUSD",1730336796150,11.22785243,175.85,175.82,11.22785243]
["bitfinex","SOLUSD",1730336796151,0.12549,175.85,175.82,11.22785243]
["bitfinex","SOLUSD",1730336796340,0.12549,175.85,175.83,11.22785243]
["bitfinex","SOLUSD",1730336796648,22.2462,175.86,175.82,11.22785243]
["bitfinex","SOLUSD",1730336798037,33.47405243,175.86,175.81,11.22785243]
["bitfinex","SOLUSD",1730336798234,33.47405243,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730336799141,22.2462,175.86,175.82,40.69213643]
["bitfinex","SOLUSD",1730336799452,22.2462,175.86,175.83,11.22785243]
["bitfinex","SOLUSD",1730336801344,0.12549,175.88,175.84,5.6869]
["bitfinex","SOLUSD",1730336801525,0.12549,175.88,175.84,31.13215243]
["bitfinex","SOLUSD",1730336802327,11.35334243,175.88,175.84,19.9043]
["bitfinex","SOLUSD",1730336803249,0.12549,175.88,175.84,31.13215243]
["bitfinex","SOLUSD",1730336807535,0.12549,175.9,175.85,11.22785243]
["bitfinex","SOLUSD",1730336808351,0.12549,175.9,175.87,11.22785243]
["bitfinex","SOLUSD",1730336808546,0.12549,175.9,175.86,11.22785243]
["bitfinex","SOLUSD",1730336809751,0.12549,175.9,175.87,5.686]
["bitfinex","SOLUSD",1730336816537,16.360367,175.91,175.88,23.776884]
["bitfinex","SOLUSD",1730336816759,0.592867,175.91,175.88,35.00473643]
["bitfinex","SOLUSD",1730336818265,0.592867,175.91,175.89,19.8987]
["bitfinex","SOLUSD",1730336824355,11.22785243,175.9,175.89,14.2134]
["bitfinex","SOLUSD",1730336824563,11.22785243,175.9,175.86,43.678484]
["bitfinex","SOLUSD",1730336824748,11.22785243,175.88,175.83,28.4365]
["bitfinex","SOLUSD",1730336825058,96.88324243,175.89,175.84,31.13215243]
["bitfinex","SOLUSD",1730336827060,85.65539,175.89,175.84,31.13215243]
["bitfinex","SOLUSD",1730336830054,6.1344,175.9,175.87,11.22785243]
["bitfinex","SOLUSD",1730336830248,0.592867,175.91,175.87,11.22785243]
["bitfinex","SOLUSD",1730336830472,0.592867,175.91,175.88,11.22785243]
["bitfinex","SOLUSD",1730336831362,0.592867,175.91,175.89,5.6853]
["bitfinex","SOLUSD",1730336831746,0.592867,175.91,175.89,31.12655243]
["bitfinex","SOLUSD",1730336832074,0.592867,175.91,175.9,11.22785243]
["bitfinex","SOLUSD",1730336833463,0.592867,175.91,175.9,16.91285243]
["bitfinex","SOLUSD",1730336833774,0.592867,175.91,175.9,40.68973643]
["bitfinex","SOLUSD",1730336836770,0.592867,175.91,175.9,40.81522643]
["bitfinex","SOLUSD",1730336837682,0.12549,176.0,175.96,11.22785243]
["bitfinex","SOLUSD",1730336837973,0.12549,176.0,175.95,11.22785243]
["bitfinex","SOLUSD",1730336838355,11.35334243,176.0,175.95,11.22785243]
["bitfinex","SOLUSD",1730336838851,0.12549,176.0,175.96,16.91095243]
["bitfinex","SOLUSD",1730336839463,0.12549,176.0,175.96,31.11865243]
["bitfinex","SOLUSD",1730336840074,86.2132,176.01,175.97,11.22785243]
["bitfinex","SOLUSD",1730336841281,16.2132,176.01,175.99,11.22785243]
["bitfinex","SOLUSD",1730336841460,70.0,176.03,175.99,11.22785243]
["bitfinex","SOLUSD",1730336842656,70.0,176.03,175.99,16.90965243]
["bitfinex","SOLUSD",1730336843280,70.0,176.03,176.0,11.22785243]
["bitfinex","SOLUSD",1730336843589,70.0,176.03,175.99,5.6818]
["bitfinex","SOLUSD",1730336843590,22.1596,176.06,176.02,11.22785243]
["bitfinex","SOLUSD",1730336844269,22.1596,176.06,176.03,11.22785243]
["bitfinex","SOLUSD",1730336844873,22.1596,176.06,176.03,16.90855243]
["bitfinex","SOLUSD",1730336845283,22.1596,176.06,176.03,31.11065243]
["bitfinex","SOLUSD",1730336845495,22.1596,176.06,176.04,11.22785243]
["bitfinex","SOLUSD",1730336846577,15.8906,176.06,176.05,11.22785243]
["bitfinex","SOLUSD",1730336847283,0.12549,176.08,176.05,11.22785243]
["bitfinex","SOLUSD",1730336847667,0.592867,176.09,176.06,11.22785243]
["bitfinex","SOLUSD",1730336849277,0.592867,176.09,176.05,31.10845243]
["bitfinex","SOLUSD",1730336850556,22.300267,176.1,176.06,11.22785243]
["bitfinex","SOLUSD",1730336850761,22.300267,176.1,176.06,16.90765243]
["bitfinex","SOLUSD",1730336851057,92.300267,176.1,176.06,16.90765243]
["bitfinex","SOLUSD",1730336851257,92.300267,176.1,176.06,11.22785243]
["bitfinex","SOLUSD",1730336851969,22.300267,176.1,176.06,11.22785243]
["bitfinex","SOLUSD",1730336852171,92.300267,176.1,176.06,11.22785243]
["bitfinex","SOLUSD",1730336852474,103.52811943,176.1,176.05,31.10845243]
["bitfinex","SOLUSD",1730336852679,109.20671943,176.1,176.05,31.10845243]
["bitfinex","SOLUSD",1730336855284,109.20671943,176.1,176.05,25.42835243]
["bitfinex","SOLUSD",1730336855285,0.12549,176.09,176.05,25.42835243]
["bitfinex","SOLUSD",1730336855582,0.12549,176.09,176.05,31.10855243]
["bitfinex","SOLUSD",1730336857081,33.52811943,176.1,176.06,11.22785243]
["bitfinex","SOLUSD",1730336857082,27.978767,176.1,176.06,11.22785243]
["bitfinex","SOLUSD",1730336857481,22.300267,176.1,176.06,11.22785243]
["bitfinex","SOLUSD",1730336858064,109.20681943,176.1,176.05,31.10855243]
["bitfinex","SOLUSD",1730336858385,11.22785243,176.09,176.05,14.2005]
["bitfinex","SOLUSD",1730336858586,109.20681943,176.1,176.05,25.42835243]
["bitfinex","SOLUSD",1730336858968,109.20681943,176.1,176.05,31.10855243]
["bitfinex","SOLUSD",1730336862074,0.12549,176.09,176.05,25.42835243]
["bitfinex","SOLUSD",1730336862269,0.12549,176.09,176.05,14.2005]
["bitfinex","SOLUSD",1730336862471,11.35334243,176.09,176.03,16.90865243]
["bitfinex","SOLUSD",1730336862684,11.22785243,176.07,176.02,25.43045243]
["bitfinex","SOLUSD",1730336862985,11.22785243,176.07,176.02,31.11155243]
["bitfinex","SOLUSD",1730336863389,81.22785243,176.08,176.03,11.22785243]
["bitfinex","SOLUSD",1730336863891,86.90715243,176.08,176.03,16.90855243]
["bitfinex","SOLUSD",1730336865483,86.90715243,176.08,176.03,16.90865243]
["bitfinex","SOLUSD",1730336867798,17.03224243,176.09,176.04,11.22785243]
["bitfinex","SOLUSD",1730336868085,70.0,176.08,176.04,11.22785243]
["bitfinex","SOLUSD",1730336868985,86.90715243,176.08,176.03,25.42995243]
["bitfinex","SOLUSD",1730336869396,86.90715243,176.08,176.03,31.11075243]
["bitfinex","SOLUSD",1730336870682,86.90715243,176.08,176.02,11.22785243]
["bitfinex","SOLUSD",1730336871181,86.90715243,176.08,176.03,11.22785243]
["bitfinex","SOLUSD",1730336872296,75.6793,176.08,176.04,11.22785243]
["bitfinex","SOLUSD",1730336874695,5.6793,176.08,176.04,11.22785243]
["bitfinex","SOLUSD",1730336875999,86.90715243,176.08,176.03,16.90855243]
["bitfinex","SOLUSD",1730336877598,81.22785243,176.06,176.02,14.2028]
["bitfinex","SOLUSD",1730336879081,70.0,176.06,176.02,25.43065243]
["bitfinex","SOLUSD",1730336879597,75.68,176.06,176.02,25.43065243]
["bitfinex","SOLUSD",1730336879801,86.90785243,176.06,176.02,14.2028]
["bitfinex","SOLUSD",1730336884779,86.90785243,176.06,175.99,25.43285243]
["bitfinex","SOLUSD",1730336884780,81.22785243,176.04,175.99,25.43285243]
["bitfinex","SOLUSD",1730336884979,11.22785243,176.03,175.99,19.887]
["bitfinex","SOLUSD",1730336885898,11.22785243,176.03,175.98,39.63885243]
["bitfinex","SOLUSD",1730336886608,16.90895243,176.03,175.97,11.22785243]
["bitfinex","SOLUSD",1730336886804,16.90895243,176.03,175.98,11.22785243]
["bitfinex","SOLUSD",1730336887106,22.4083,176.04,176.0,11.22785243]
["bitfinex","SOLUSD",1730336887308,15.9898,176.04,176.01,11.22785243]
["bitfinex","SOLUSD",1730336887482,70.0,176.06,176.01,11.22785243]
["bitfinex","SOLUSD",1730336887682,75.6799,176.06,176.02,11.22785243]
["bitfinex","SOLUSD",1730336888102,75.6799,176.06,176.02,16.90895243]
["bitfinex","SOLUSD",1730336889101,86.90775243,176.06,176.02,5.6811]
["bitfinex","SOLUSD",1730336894109,70.0,176.04,176.01,25.43145243]
["bitfinex","SOLUSD",1730336894290,70.0,176.04,176.01,14.2036]
["bitfinex","SOLUSD",1730336899535,0.12549,176.04,176.01,19.885]
["bitfinex","SOLUSD",1730336901312,70.0,176.06,176.01,19.885]
["bitfinex","SOLUSD",1730336901510,70.0,176.06,176.01,31.11285243]
["bitfinex","SOLUSD",1730336904419,0.12549,176.06,176.01,31.11285243]
["bitfinex","SOLUSD",1730336904922,0.12549,176.06,176.02,11.22785243]
["bitfinex","SOLUSD",1730336905497,11.22785243,176.07,176.02,11.22785243]
["bitfinex","SOLUSD",1730336905710,0.12549,176.07,176.02,11.22785243]
["bitfinex","SOLUSD",1730336905911,0.12549,176.07,175.98,28.4118]
["bitfinex","SOLUSD",1730336905912,28.5506,176.08,176.03,11.22785243]
["bitfinex","SOLUSD",1730336906094,34.09925243,176.08,176.03,11.22785243]
["bitfinex","SOLUSD",1730336906603,22.8714,176.08,176.03,11.22785243]
["bitfinex","SOLUSD",1730336907116,22.8714,176.08,176.04,19.8818]
["bitfinex","SOLUSD",1730336908320,104.09925243,176.08,176.04,19.8818]
["bitfinex","SOLUSD",1730336910915,104.09925243,176.08,176.04,14.2013]
["bitfinex","SOLUSD",1730336912922,104.09925243,176.08,176.04,19.8818]
["bitfinex","SOLUSD",1730336913526,34.09925243,176.08,176.04,19.8818]
["bitfinex","SOLUSD",1730336913729,22.8714,176.08,176.04,31.10965243]
["bitfinex","SOLUSD",1730336914027,16.2156,176.08,176.05,11.22785243]
["bitfinex","SOLUSD",1730336914830,81.22785243,176.1,176.05,11.22785243]
["bitfinex","SOLUSD",1730336915017,81.22785243,176.1,176.06,5.6798]
["bitfinex","SOLUSD",1730336917423,11.22785243,176.1,176.06,5.6798]
["bitfinex","SOLUSD",1730336917615,70.12549,176.1,176.06,11.22785243]
["bitfinex","SOLUSD",1730336918720,70.12549,176.1,176.06,16.90755243]
["bitfinex","SOLUSD",1730336919312,81.35334243,176.1,176.06,5.6797]
["bitfinex","SOLUSD",1730336921316,11.22785243,176.09,176.06,5.6797]
["bitfinex","SOLUSD",1730336925234,11.22785243,176.09,176.02,28.4053]
["bitfinex","SOLUSD",1730336925433,11.22785243,176.09,176.03,23.776884]
["bitfinex","SOLUSD",1730336925635,11.22785243,176.09,176.05,11.22785243]
["bitfinex","SOLUSD",1730336926007,81.35334243,176.1,176.06,11.22785243]
["bitfinex","SOLUSD",1730336927036,81.35334243,176.1,176.06,16.90755243]
["bitfinex","SOLUSD",1730336928823,81.35334243,176.1,176.05,25.42805243]
["bitfinex","SOLUSD",1730336929028,11.22785243,176.09,176.05,25.42805243]
["bitfinex","SOLUSD",1730336930231,11.22785243,176.09,176.05,31.10825243]
["bitfinex","SOLUSD",1730336930632,81.35334243,176.1,176.05,31.10825243]
["bitfinex","SOLUSD",1730336931138,11.35334243,176.1,176.05,31.10825243]
["bitfinex","SOLUSD",1730336931432,0.12549,176.1,176.06,11.22785243]
["bitfinex","SOLUSD",1730336931925,11.22785243,176.11,176.06,11.22785243]
["bitfinex","SOLUSD",1730336932939,11.22785243,176.11,176.07,5.6795]
["bitfinex","SOLUSD",1730336933540,0.12549,176.11,176.07,5.6795]
["bitfinex","SOLUSD",1730336933743,11.35334243,176.11,176.07,5.6795]
["bitfinex","SOLUSD",1730336934123,11.22785243,176.11,176.07,19.8783]
["bitfinex","SOLUSD",1730336935439,104.05475243,176.12,176.07,31.10615243]
["bitfinex","SOLUSD",1730336936742,11.22785243,176.11,176.05,23.776884]
["bitfinex","SOLUSD",1730336936928,11.22785243,176.11,176.06,11.22785243]
["bitfinex","SOLUSD",1730336937116,11.22785243,176.11,176.07,23.776884]
["bitfinex","SOLUSD",1730336937519,11.22785243,176.11,176.07,35.00473643]
["bitfinex","SOLUSD",1730336938532,11.22785243,176.11,176.08,5.6792]
["bitfinex","SOLUSD",1730336938915,104.05475243,176.12,176.08,5.6792]
["bitfinex","SOLUSD",1730336939120,104.05475243,176.12,176.08,16.90705243]
["bitfinex","SOLUSD",1730336939431,81.22785243,176.15,176.1,11.22785243]
["bitfinex","SOLUSD",1730336940847,81.22785243,176.15,176.1,16.90605243]
["bitfinex","SOLUSD",1730336942221,81.22785243,176.15,176.1,31.10245243]
["bitfinex","SOLUSD",1730336943845,81.22785243,176.15,176.11,16.90595243]
["bitfinex","SOLUSD",1730336944231,15.6696,176.16,176.13,11.22785243]
["bitfinex","SOLUSD",1730336945328,6.2751,176.17,176.13,11.22785243]
["bitfinex","SOLUSD",1730336945640,23.17935243,176.17,176.11,19.8737]
["bitfinex","SOLUSD",1730336945831,86.90465243,176.16,176.11,11.22785243]
["bitfinex","SOLUSD",1730336946348,81.22785243,176.16,176.12,11.22785243]
["bitfinex","SOLUSD",1730336947052,86.90445243,176.16,176.12,11.22785243]
["bitfinex","SOLUSD",1730336947953,81.22785243,176.16,176.12,16.90555243]
["bitfinex","SOLUSD",1730336948155,23.17925243,176.17,176.12,16.90555243]
["bitfinex","SOLUSD",1730336948328,23.17925243,176.17,176.13,11.22785243]
["bitfinex","SOLUSD",1730336949957,23.17925243,176.17,176.13,16.90535243]
["bitfinex","SOLUSD",1730336950135,6.2751,176.17,176.14,11.22785243]
["bitfinex","SOLUSD",1730336950539,11.22785243,176.18,176.14,11.22785243]
["bitfinex","SOLUSD",1730336951151,81.22785243,176.18,176.14,11.22785243]
["bitfinex","SOLUSD",1730336951358,11.22785243,176.17,176.13,19.8715]
["bitfinex","SOLUSD",1730336951665,11.22785243,176.17,176.13,31.09935243]
["bitfinex","SOLUSD",1730336952962,11.22785243,176.17,176.12,11.22785243]
["bitfinex","SOLUSD",1730336955040,11.22785243,176.17,176.13,11.22785243]
["bitfinex","SOLUSD",1730336956261,11.22785243,176.17,176.13,16.90515243]
["bitfinex","SOLUSD",1730336956764,11.22785243,176.17,176.13,31.09915243]
["bitfinex","SOLUSD",1730336957461,81.22785243,176.18,176.13,31.09915243]
["bitfinex","SOLUSD",1730336960646,16.90355243,176.19,176.14,11.22785243]
["bitfinex","SOLUSD",1730336961465,16.90355243,176.19,176.15,5.6769]
["bitfinex","SOLUSD",1730336962866,101.97325243,176.2,176.15,16.90475243]
["bitfinex","SOLUSD",1730336963047,0.12549,176.19,176.15,16.90475243]
["bitfinex","SOLUSD",1730336964271,96.29785243,176.2,176.16,11.22785243]
["bitfinex","SOLUSD",1730336964760,96.29785243,176.2,176.15,19.8693]
["bitfinex","SOLUSD",1730336964964,96.29785243,176.2,176.15,31.09715243]
["bitfinex","SOLUSD",1730336966664,15.3855,176.22,176.19,11.22785243]
["bitfinex","SOLUSD",1730336966865,15.3855,176.22,176.2,11.22785243]
["bitfinex","SOLUSD",1730336967040,15.3855,176.22,176.19,11.22785243]
["bitfinex","SOLUSD",1730336967245,81.22785243,176.2,176.15,19.8693]
["bitfinex","SOLUSD",1730336967439,81.22785243,176.2,176.15,31.09715243]
["bitfinex","SOLUSD",1730336968956,70.0,176.2,176.16,11.22785243]
["bitfinex","SOLUSD",1730336969468,70.0,176.2,176.16,16.90435243]
["bitfinex","SOLUSD",1730336972047,86.90325243,176.2,176.16,5.6765]
["bitfinex","SOLUSD",1730336973868,86.90325243,176.2,176.14,11.22785243]
["bitfinex","SOLUSD",1730336974957,11.22785243,176.19,176.14,11.22785243]
["bitfinex","SOLUSD",1730336975154,11.22785243,176.19,176.15,19.8693]
["bitfinex","SOLUSD",1730336975845,11.22785243,176.16,176.12,14.1947]
["bitfinex","SOLUSD",1730336976051,11.22785243,176.15,176.12,14.1947]
["bitfinex","SOLUSD",1730336976253,11.35334243,176.17,176.12,14.1947]
["bitfinex","SOLUSD",1730336976449,11.35334243,176.17,176.12,25.42255243]
["bitfinex","SOLUSD",1730336976964,11.35334243,176.17,176.12,31.10045243]
["bitfinex","SOLUSD",1730336978551,0.12549,176.19,176.14,11.22785243]
["bitfinex","SOLUSD",1730336978967,81.22785243,176.2,176.14,11.22785243]
["bitfinex","SOLUSD",1730336979166,81.22785243,176.2,176.1,28.4922]
["bitfinex","SOLUSD",1730336979167,11.22785243,176.18,176.15,19.8693]
["bitfinex","SOLUSD",1730336980373,75.6753,176.2,176.15,19.8693]
["bitfinex","SOLUSD",1730336980374,11.22785243,176.16,176.15,19.8693]
["bitfinex","SOLUSD",1730336981158,11.22785243,176.16,176.12,19.8727]
["bitfinex","SOLUSD",1730336981359,11.22785243,176.17,176.13,23.776884]
["bitfinex","SOLUSD",1730336982362,11.22785243,176.18,176.14,19.8705]
["bitfinex","SOLUSD",1730336982765,11.35334243,176.19,176.14,19.8705]
["bitfinex","SOLUSD",1730336982970,0.12549,176.19,176.14,31.09835243]
["bitfinex","SOLUSD",1730336983276,11.35334243,176.19,176.14,31.09835243]
["bitfinex","SOLUSD",1730336985579,11.35334243,176.19,176.14,14.1932]
["bitfinex","SOLUSD",1730336985971,11.22785243,176.19,176.14,14.1932]
["bitfinex","SOLUSD",1730336986776,11.22785243,176.2,176.14,25.42105243]
["bitfinex","SOLUSD",1730336986977,81.22785243,176.2,176.14,31.09835243]
["bitfinex","SOLUSD",1730336987478,11.22785243,176.19,176.14,19.8705]
["bitfinex","SOLUSD",1730336989072,11.22785243,176.19,176.14,25.42105243]
["bitfinex","SOLUSD",1730336989461,81.22785243,176.2,176.14,25.42105243]
["bitfinex","SOLUSD",1730336991367,81.22785243,176.2,176.14,31.09835243]
["bitfinex","SOLUSD",1730336991973,11.22785243,176.19,176.14,31.09835243]
["bitfinex","SOLUSD",1730336992680,81.22785243,176.2,176.14,31.09835243]
["bitfinex","SOLUSD",1730336993685,0.12549,176.21,176.16,11.22785243]
["bitfinex","SOLUSD",1730336993871,11.35334243,176.21,176.16,11.22785243]
["bitfinex","SOLUSD",1730336995384,11.35334243,176.21,176.17,5.6763]
["bitfinex","SOLUSD",1730336995776,11.22785243,176.18,176.16,19.8676]
["bitfinex","SOLUSD",1730336996583,11.22785243,176.19,176.16,19.8676]
["bitfinex","SOLUSD",1730336997085,11.22785243,176.19,176.16,14.1911]
["bitfinex","SOLUSD",1730336998389,70.0,176.2,176.16,11.22785243]
["bitfinex","SOLUSD",1730337000586,70.0,176.2,176.17,5.6763]
["bitfinex","SOLUSD",1730337001185,11.35334243,176.21,176.17,5.6763]
["bitfinex","SOLUSD",1730337001497,81.35334243,176.21,176.17,19.8671]
["bitfinex","SOLUSD",1730337002492,11.22785243,176.2,176.15,11.22785243]
["bitfinex","SOLUSD",1730337003174,70.12549,176.21,176.16,35.00473643]
["bitfinex","SOLUSD",1730337003175,11.22785243,176.21,176.16,35.00473643]
["bitfinex","SOLUSD",1730337004289,11.22785243,176.21,176.17,19.8671]
["bitfinex","SOLUSD",1730337005493,11.22785243,176.2,176.17,19.8671]
["bitfinex","SOLUSD",1730337005798,11.22785243,176.18,176.17,14.1908]
["bitfinex","SOLUSD",1730337006093,11.22785243,176.19,176.17,19.8671]
["bitfinex","SOLUSD",1730337006881,0.12549,176.2,176.17,19.8671]
["bitfinex","SOLUSD",1730337007199,81.22785243,176.21,176.17,19.8671]
["bitfinex","SOLUSD",1730337007492,81.22785243,176.21,176.17,31.09495243]
["bitfinex","SOLUSD",1730337009593,11.22785243,176.2,176.17,19.8671]
["bitfinex","SOLUSD",1730337009988,11.22785243,176.19,176.17,14.1908]
["bitfinex","SOLUSD",1730337011497,11.22785243,176.2,176.17,14.1908]
["bitfinex","SOLUSD",1730337013075,81.22785243,176.21,176.17,14.1908]
["bitfinex","SOLUSD",1730337013280,70.0,176.21,176.17,25.41865243]
["bitfinex","SOLUSD",1730337013999,70.0,176.21,176.17,31.09495243]
["bitfinex","SOLUSD",1730337014801,15.3855,176.22,176.18,11.22785243]
["bitfinex","SOLUSD",1730337015995,15.3855,176.22,176.19,19.8648]
["bitfinex","SOLUSD",1730337016504,26.61335243,176.22,176.19,19.8648]
["bitfinex","SOLUSD",1730337016804,15.3855,176.22,176.19,19.8648]
["bitfinex","SOLUSD",1730337017890,0.12549,176.23,176.19,11.22785243]
["bitfinex","SOLUSD",1730337019000,0.12549,176.23,176.2,5.6753]
["bitfinex","SOLUSD",1730337019693,0.5128696,176.24,176.2,31.09155243]
["bitfinex","SOLUSD",1730337020282,70.5128696,176.24,176.2,31.09155243]
["bitfinex","SOLUSD",1730337020608,11.22785243,176.23,176.2,19.8637]
["bitfinex","SOLUSD",1730337022699,81.74072203,176.24,176.2,19.8637]
["bitfinex","SOLUSD",1730337023402,11.22785243,176.23,176.18,11.22785243]
["bitfinex","SOLUSD",1730337023591,81.74072203,176.24,176.19,11.22785243]
["bitfinex","SOLUSD",1730337024696,81.74072203,176.24,176.2,19.8637]
["bitfinex","SOLUSD",1730337024903,81.74072203,176.24,176.2,31.09155243]
["bitfinex","SOLUSD",1730337026901,81.74072203,176.24,176.2,25.41625243]
["bitfinex","SOLUSD",1730337028897,81.74072203,176.24,176.2,31.09155243]
["bitfinex","SOLUSD",1730337029207,81.74072203,176.24,176.2,19.8637]
["bitfinex","SOLUSD",1730337029396,11.22785243,176.23,176.2,19.8637]
["bitfinex","SOLUSD",1730337030409,81.74072203,176.24,176.2,19.8637]
["bitfinex","SOLUSD",1730337030895,81.74072203,176.24,176.2,25.41625243]
["bitfinex","SOLUSD",1730337031517,0.5128696,176.24,176.21,11.22785243]
["bitfinex","SOLUSD",1730337033015,0.5128696,176.24,176.22,19.8615]
["bitfinex","SOLUSD",1730337034302,11.22785243,176.23,176.19,14.1888]
["bitfinex","SOLUSD",1730337034498,81.35334243,176.22,176.19,19.8644]
["bitfinex","SOLUSD",1730337035199,81.35334243,176.22,176.19,14.1888]
["bitfinex","SOLUSD",1730337036687,70.12549,176.22,176.19,14.1888]
["bitfinex","SOLUSD",1730337039014,70.5128696,176.24,176.2,11.22785243]
["bitfinex","SOLUSD",1730337040218,0.5128696,176.24,176.21,11.22785243]
["bitfinex","SOLUSD",1730337040392,0.5128696,176.24,176.22,11.22785243]
["bitfinex","SOLUSD",1730337040925,0.5128696,176.24,176.23,5.6744]
["bitfinex","SOLUSD",1730337041608,0.5128696,176.24,176.23,16.90225243]
["bitfinex","SOLUSD",1730337043198,0.5128696,176.24,176.23,40.67913643]
["bitfinex","SOLUSD",1730337052523,0.5128696,176.24,176.23,16.90225243]
["bitfinex","SOLUSD",1730337054510,11.74072203,176.24,176.22,14.1864]
["bitfinex","SOLUSD",1730337056631,11.22785243,176.23,176.22,14.1864]
["bitfinex","SOLUSD",1730337056925,11.74072203,176.24,176.22,14.1864]
["bitfinex","SOLUSD",1730337057425,11.22785243,176.23,176.22,14.1864]
["bitfinex","SOLUSD",1730337058431,11.74072203,176.24,176.22,14.1864]
["bitfinex","SOLUSD",1730337060417,11.74072203,176.24,176.2,11.22785243]
["bitfinex","SOLUSD",1730337062330,0.5128696,176.24,176.2,11.22785243]
["bitfinex","SOLUSD",1730337064314,0.5128696,176.24,176.21,5.675]
["bitfinex","SOLUSD",1730337064737,81.22785243,176.22,176.19,5.6754]
["bitfinex","SOLUSD",1730337065239,70.0,176.2,176.17,19.8665]
["bitfinex","SOLUSD",1730337065415,0.12549,176.19,176.17,14.1904]
["bitfinex","SOLUSD",1730337066430,11.22785243,176.18,176.14,14.1929]
["bitfinex","SOLUSD",1730337066636,81.22785243,176.17,176.14,14.1929]
["bitfinex","SOLUSD",1730337066816,70.0,176.17,176.14,19.8702]
["bitfinex","SOLUSD",1730337067016,70.0,176.17,176.14,31.09805243]
["bitfinex","SOLUSD",1730337067215,70.12549,176.19,176.16,11.22785243]
["bitfinex","SOLUSD",1730337067524,70.12549,176.19,176.15,11.22785243]
["bitfinex","SOLUSD",1730337068531,70.12549,176.19,176.16,5.6766]
["bitfinex","SOLUSD",1730337069917,6.4538,176.2,176.16,31.09605243]
["bitfinex","SOLUSD",1730337070236,6.4538,176.2,176.17,11.22785243]
["bitfinex","SOLUSD",1730337071420,6.4538,176.2,176.18,5.676]
["bitfinex","SOLUSD",1730337073939,85.8582,176.23,176.19,11.22785243]
["bitfinex","SOLUSD",1730337074117,15.8582,176.23,176.2,11.22785243]
["bitfinex","SOLUSD",1730337074442,0.5128696,176.24,176.21,11.22785243]
["bitfinex","SOLUSD",1730337075811,0.5128696,176.24,176.22,5.6747]
["bitfinex","SOLUSD",1730337076526,0.5128696,176.24,176.22,31.08935243]
["bitfinex","SOLUSD",1730337079940,0.5128696,176.24,176.18,28.3789]
["bitfinex","SOLUSD",1730337079941,0.5128696,176.24,176.21,11.22785243]
["bitfinex","SOLUSD",1730337081138,0.5128696,176.24,176.23,11.22785243]
["bitfinex","SOLUSD",1730337082433,0.5128696,176.24,176.23,16.90225243]
["bitfinex","SOLUSD",1730337084447,0.5128696,176.24,176.23,40.67913643]
["bitfinex","SOLUSD",1730337087228,0.5128696,176.24,176.23,5.6744]
["bitfinex","SOLUSD",1730337088628,0.5128696,176.24,176.23,11.22785243]
["bitfinex","SOLUSD",1730337090055,0.5128696,176.24,176.23,35.00473643]
["bitfinex","SOLUSD",1730337090241,0.5128696,176.24,176.23,40.67913643]
["bitfinex","SOLUSD",1730337091244,0.5128696,176.24,176.23,16.90225243]
["bitfinex","SOLUSD",1730337092743,0.5128696,176.24,176.23,5.6744]
["bitfinex","SOLUSD",1730337094657,0.5128696,176.24,176.22,11.22785243]
["bitfinex","SOLUSD",1730337095344,11.74072203,176.24,176.2,23.776884]
["bitfinex","SOLUSD",1730337095959,0.5128696,176.24,176.2,35.00473643]
["bitfinex","SOLUSD",1730337096466,0.5128696,176.24,176.2,11.22785243]
["bitfinex","SOLUSD",1730337096659,11.74072203,176.24,176.19,11.22785243]
["bitfinex","SOLUSD",1730337097057,81.35334243,176.23,176.18,11.22785243]
["bitfinex","SOLUSD",1730337097259,11.22785243,176.2,176.17,28.3816]
["bitfinex","SOLUSD",1730337097470,11.22785243,176.19,176.16,19.8682]
["bitfinex","SOLUSD",1730337097647,11.22785243,176.18,176.16,19.8682]
["bitfinex","SOLUSD",1730337098143,11.22785243,176.18,176.16,14.1916]
["bitfinex","SOLUSD",1730337098663,11.22785243,176.18,176.14,28.3851]
["bitfinex","SOLUSD",1730337099850,11.22785243,176.18,176.14,48.2556]
["bitfinex","SOLUSD",1730337100364,11.22785243,176.18,176.14,19.8705]
["bitfinex","SOLUSD",1730337100564,11.22785243,176.16,176.14,19.8705]
["bitfinex","SOLUSD",1730337100767,27.03575243,176.16,176.14,19.8705]
["bitfinex","SOLUSD",1730337100955,11.22785243,176.15,176.14,19.8705]
["bitfinex","SOLUSD",1730337101547,27.03575243,176.16,176.14,19.8705]
["bitfinex","SOLUSD",1730337101748,11.35334243,176.15,176.1,11.22785243]
["bitfinex","SOLUSD",1730337101960,81.35334243,176.15,176.11,14.1954]
["bitfinex","SOLUSD",1730337102857,81.35334243,176.15,176.11,19.8736]
["bitfinex","SOLUSD",1730337104551,81.35334243,176.15,176.11,11.22785243]
["bitfinex","SOLUSD",1730337104749,70.12549,176.15,176.11,11.22785243]
["bitfinex","SOLUSD",1730337105665,70.12549,176.15,176.11,14.1949]
["bitfinex","SOLUSD",1730337105969,81.35334243,176.15,176.11,14.1949]
["bitfinex","SOLUSD",1730337106173,15.8079,176.16,176.11,25.42275243]
["bitfinex","SOLUSD",1730337106383,6.1585,176.18,176.13,11.22785243]
["bitfinex","SOLUSD",1730337106673,17.38635243,176.18,176.13,11.22785243]
["bitfinex","SOLUSD",1730337108767,17.38635243,176.18,176.14,19.8705]
["bitfinex","SOLUSD",1730337109271,6.1585,176.18,176.14,31.09835243]
["bitfinex","SOLUSD",1730337109472,17.38635243,176.18,176.14,19.8705]
["bitfinex","SOLUSD",1730337110459,6.1585,176.18,176.14,31.09835243]
["bitfinex","SOLUSD",1730337110973,26.70855243,176.2,176.15,11.22785243]
["bitfinex","SOLUSD",1730337111849,15.4807,176.2,176.16,11.22785243]
["bitfinex","SOLUSD",1730337113166,15.4807,176.2,176.17,19.8671]
["bitfinex","SOLUSD",1730337114372,26.70855243,176.2,176.15,11.22785243]
["bitfinex","SOLUSD",1730337115551,26.70855243,176.2,176.16,19.8682]
["bitfinex","SOLUSD",1730337117951,11.22785243,176.19,176.14,39.61435243]
["bitfinex","SOLUSD",1730337118359,11.22785243,176.19,176.15,23.776884]
["bitfinex","SOLUSD",1730337119275,11.22785243,176.19,176.16,19.8682]
["bitfinex","SOLUSD",1730337120375,11.22785243,176.18,176.16,14.1916]
["bitfinex","SOLUSD",1730337120766,81.22785243,176.19,176.16,14.1916]
["bitfinex","SOLUSD",1730337124470,11.22785243,176.18,176.13,11.22785243]
["bitfinex","SOLUSD",1730337128584,70.0,176.19,176.13,11.22785243]
["bitfinex","SOLUSD",1730337128781,0.12549,176.18,176.14,19.8705]
["bitfinex","SOLUSD",1730337131893,0.12549,176.18,176.14,11.22785243]
["bitfinex","SOLUSD",1730337133803,0.12549,176.18,176.15,19.8693]
["bitfinex","SOLUSD",1730337133966,0.12549,176.18,176.15,31.09715243]
["bitfinex","SOLUSD",1730337134165,0.12549,176.18,176.15,19.8693]
["bitfinex","SOLUSD",1730337136392,11.35334243,176.18,176.13,11.22785243]
["bitfinex","SOLUSD",1730337137390,11.35334243,176.18,176.14,19.8705]
["bitfinex","SOLUSD",1730337140987,70.12549,176.15,176.14,19.8705]
["bitfinex","SOLUSD",1730337141189,70.0,176.15,176.14,19.8705]
["bitfinex","SOLUSD",1730337141383,11.22785243,176.16,176.14,19.8705]
["bitfinex","SOLUSD",1730337141592,0.12549,176.16,176.14,19.8705]
["bitfinex","SOLUSD",1730337142267,0.12549,176.16,176.14,14.1932]
["bitfinex","SOLUSD",1730337143595,70.0,176.19,176.14,14.1932]
["bitfinex","SOLUSD",1730337143895,11.35334243,176.18,176.14,14.1932]
["bitfinex","SOLUSD",1730337144100,0.12549,176.18,176.14,25.42105243]
["bitfinex","SOLUSD",1730337144678,0.12549,176.18,176.14,31.09835243]
["bitfinex","SOLUSD",1730337145187,0.12549,176.18,176.1,5.92417624]
["bitfinex","SOLUSD",1730337145188,11.22785243,176.16,176.1,5.92417624]
["bitfinex","SOLUSD",1730337145378,11.35334243,176.11,176.1,5.92417624]
["bitfinex","SOLUSD",1730337145577,11.35334243,176.11,176.08,5.6789]
["bitfinex","SOLUSD",1730337146375,81.22785243,176.1,176.05,11.22785243]
["bitfinex","SOLUSD",1730337146582,11.22785243,176.08,176.04,5.6805]
["bitfinex","SOLUSD",1730337147603,11.22785243,176.07,176.05,14.2003]
["bitfinex","SOLUSD",1730337148603,11.22785243,176.08,176.05,14.2003]
["bitfinex","SOLUSD",1730337148797,11.22785243,176.09,176.05,14.2003]
["bitfinex","SOLUSD",1730337150125,11.22785243,176.09,176.05,19.8805]
["bitfinex","SOLUSD",1730337151005,11.22785243,176.08,176.05,19.8805]
["bitfinex","SOLUSD",1730337151377,15.3228,176.1,176.06,11.22785243]
["bitfinex","SOLUSD",1730337152306,26.55065243,176.1,176.05,59.50935243]
["bitfinex","SOLUSD",1730337154200,96.55065243,176.1,176.05,59.50935243]
["bitfinex","SOLUSD",1730337154401,11.22785243,176.08,176.05,48.2815]
["bitfinex","SOLUSD",1730337154611,70.0,176.1,176.07,11.22785243]
["bitfinex","SOLUSD",1730337154906,70.0,176.1,176.06,11.22785243]
["bitfinex","SOLUSD",1730337156407,70.0,176.1,176.07,19.8783]
["bitfinex","SOLUSD",1730337160232,70.0,176.15,176.09,11.22785243]
["bitfinex","SOLUSD",1730337160407,81.22785243,176.15,176.1,11.22785243]
["bitfinex","SOLUSD",1730337161206,81.22785243,176.15,176.11,19.8738]
["bitfinex","SOLUSD",1730337161714,0.12549,176.14,176.11,19.8738]
["bitfinex","SOLUSD",1730337165391,0.12549,176.14,176.11,25.42345243]
["bitfinex","SOLUSD",1730337166507,0.12549,176.14,176.11,31.10165243]
["bitfinex","SOLUSD",1730337171317,81.22785243,176.13,176.11,14.1956]
["bitfinex","SOLUSD",1730337172209,81.22785243,176.13,176.11,19.8738]
["bitfinex","SOLUSD",1730337172405,70.0,176.13,176.11,19.8738]
["bitfinex","SOLUSD",1730337175626,0.12549,176.12,176.11,14.1956]
["bitfinex","SOLUSD",1730337177915,0.12549,176.12,176.08,14.1976]
["bitfinex","SOLUSD",1730337177916,70.0,176.11,176.08,14.1976]
["bitfinex","SOLUSD",1730337178128,70.0,176.11,176.08,19.8767]
["bitfinex","SOLUSD",1730337178511,0.12549,176.1,176.08,19.8767]
["bitfinex","SOLUSD",1730337179026,0.12549,176.1,176.08,14.1976]
["bitfinex","SOLUSD",1730337181617,0.12549,176.06,176.01,19.8851]
["bitfinex","SOLUSD",1730337181917,11.35334243,176.06,176.01,31.11295243]
["bitfinex","SOLUSD",1730337182125,11.22785243,176.04,176.01,19.8851]
["bitfinex","SOLUSD",1730337182423,97.11635243,176.05,176.01,19.8851]
["bitfinex","SOLUSD",1730337182621,0.12549,176.04,176.01,19.8851]
["bitfinex","SOLUSD",1730337182832,0.12549,176.04,176.01,31.11295243]
["bitfinex","SOLUSD",1730337183626,70.0,176.03,176.01,19.8851]
["bitfinex","SOLUSD",1730337185305,70.0,176.03,176.01,14.2037]
["bitfinex","SOLUSD",1730337186738,70.0,176.03,176.01,19.8851]
["bitfinex","SOLUSD",1730337187835,70.0,176.0,175.98,14.206]
["bitfinex","SOLUSD",1730337188021,81.22785243,176.0,175.98,14.206]
["bitfinex","SOLUSD",1730337188216,81.22785243,176.0,175.98,19.8884]
["bitfinex","SOLUSD",1730337189221,81.22785243,176.0,175.98,14.206]
["bitfinex","SOLUSD",1730337189422,70.0,176.0,175.98,14.206]
["bitfinex","SOLUSD",1730337193442,11.22785243,176.01,175.97,5.6827]
["bitfinex","SOLUSD",1730337193443,70.0,175.98,175.97,5.6827]
["bitfinex","SOLUSD",1730337193646,70.12549,175.98,175.97,5.6827]
["bitfinex","SOLUSD",1730337194541,0.12549,175.99,175.96,19.8908]
["bitfinex","SOLUSD",1730337194844,70.0,176.0,175.97,11.22785243]
["bitfinex","SOLUSD",1730337195014,0.12549,176.01,175.97,11.22785243]
["bitfinex","SOLUSD",1730337195218,0.12549,176.01,175.99,11.22785243]
["bitfinex","SOLUSD",1730337195524,70.0,176.02,175.99,11.22785243]
["bitfinex","SOLUSD",1730337195821,70.0,176.02,175.98,11.22785243]
["bitfinex","SOLUSD",1730337196642,70.0,176.02,175.99,19.8874]
["bitfinex","SOLUSD",1730337196940,81.22785243,176.02,175.99,19.8874]
["bitfinex","SOLUSD",1730337197160,11.35334243,176.01,175.99,19.8874]
["bitfinex","SOLUSD",1730337197444,11.35334243,176.01,175.99,14.2053]
["bitfinex","SOLUSD",1730337197445,70.12549,176.0,175.99,14.2053]
["bitfinex","SOLUSD",1730337197623,0.12549,175.99,175.97,5.6827]
["bitfinex","SOLUSD",1730337199335,0.12549,175.99,175.96,28.4155]
["bitfinex","SOLUSD",1730337200948,81.22785243,175.98,175.96,19.8908]
["bitfinex","SOLUSD",1730337201440,11.35334243,175.97,175.96,14.2077]
["bitfinex","SOLUSD",1730337202028,0.12549,175.97,175.95,5.6833]
["bitfinex","SOLUSD",1730337202233,70.0,175.96,175.94,5.6836]
["bitfinex","SOLUSD",1730337202637,70.0,175.96,175.93,42.6292]
["bitfinex","SOLUSD",1730337202638,70.0,175.96,175.93,48.3132]
["bitfinex","SOLUSD",1730337203157,81.22785243,175.96,175.93,19.8938]
["bitfinex","SOLUSD",1730337203537,70.0,175.96,175.93,19.8938]
["bitfinex","SOLUSD",1730337205331,0.12549,175.95,175.93,19.8938]
["bitfinex","SOLUSD",1730337205527,70.12549,175.91,175.9,19.8972]
["bitfinex","SOLUSD",1730337205849,81.35334243,175.91,175.9,14.2122]
["bitfinex","SOLUSD",1730337206030,0.12549,175.9,175.87,20.14226778]
["bitfinex","SOLUSD",1730337206232,11.22785243,175.89,175.87,14.2149]
["bitfinex","SOLUSD",1730337206528,11.35334243,175.9,175.87,14.2149]
["bitfinex","SOLUSD",1730337207954,0.12549,175.9,175.87,14.2149]
["bitfinex","SOLUSD",1730337208647,11.35334243,175.9,175.87,14.2149]
["bitfinex","SOLUSD",1730337209031,0.12549,175.9,175.87,14.2149]
["bitfinex","SOLUSD",1730337214452,0.12549,175.9,175.86,11.22785243]
["bitfinex","SOLUSD",1730337215373,0.12549,175.9,175.85,39.66055243]
["bitfinex","SOLUSD",1730337215557,0.12549,175.9,175.85,59.56375243]
["bitfinex","SOLUSD",1730337216246,0.12549,175.9,175.86,11.22785243]
["bitfinex","SOLUSD",1730337216665,0.12549,175.9,175.87,19.901]
["bitfinex","SOLUSD",1730337218064,0.12549,175.9,175.85,39.66055243]
["bitfinex","SOLUSD",1730337218861,0.12549,175.9,175.86,11.22785243]
["bitfinex","SOLUSD",1730337219745,81.22785243,175.89,175.85,28.4327]
["bitfinex","SOLUSD",1730337220143,0.12549,175.88,175.85,5.6866]
["bitfinex","SOLUSD",1730337220339,0.12549,175.88,175.85,31.13105243]
["bitfinex","SOLUSD",1730337223758,97.37455243,175.86,175.82,19.9064]
["bitfinex","SOLUSD",1730337224854,11.35334243,175.85,175.82,19.9064]
["bitfinex","SOLUSD",1730337225953,0.12549,175.85,175.82,14.2188]
["bitfinex","SOLUSD",1730337226673,5.6857,175.88,175.82,14.2188]
["bitfinex","SOLUSD",1730337226674,70.0,175.9,175.84,11.22785243]
["bitfinex","SOLUSD",1730337226871,70.0,175.9,175.87,11.22785243]
["bitfinex","SOLUSD",1730337227078,70.0,175.9,175.86,11.22785243]
["bitfinex","SOLUSD",1730337227463,70.0,175.86,175.85,11.22785243]
["bitfinex","SOLUSD",1730337227666,70.0,175.86,175.84,11.22785243]
["bitfinex","SOLUSD",1730337227855,70.0,175.86,175.84,16.91445243]
["bitfinex","SOLUSD",1730337229280,0.12549,175.87,175.85,11.22785243]
["bitfinex","SOLUSD",1730337229583,70.0,175.9,175.86,11.22785243]
["bitfinex","SOLUSD",1730337229775,70.0,175.9,175.89,11.22785243]
["bitfinex","SOLUSD",1730337230077,70.0,175.9,175.88,11.22785243]
["bitfinex","SOLUSD",1730337230756,0.12549,175.9,175.88,11.22785243]
["bitfinex","SOLUSD",1730337231057,70.12549,175.9,175.88,11.22785243]
["bitfinex","SOLUSD",1730337231258,70.12549,175.9,175.87,25.44245243]
["bitfinex","SOLUSD",1730337232568,70.12549,175.9,175.87,31.12845243]
["bitfinex","SOLUSD",1730337233583,0.12549,175.9,175.87,31.12845243]
["bitfinex","SOLUSD",1730337236180,16.1467,175.91,175.87,31.12845243]
["bitfinex","SOLUSD",1730337236688,16.1467,175.91,175.88,11.22785243]
["bitfinex","SOLUSD",1730337237177,16.1467,175.91,175.89,5.6853]
["bitfinex","SOLUSD",1730337239491,16.1467,175.91,175.88,5.6856]
["bitfinex","SOLUSD",1730337242372,16.1467,175.91,175.87,19.9006]
["bitfinex","SOLUSD",1730337242675,16.1467,175.91,175.88,11.22785243]
["bitfinex","SOLUSD",1730337243686,16.1467,175.91,175.87,11.22785243]
["bitfinex","SOLUSD",1730337246183,16.1467,175.91,175.88,5.6856]
["bitfinex","SOLUSD",1730337250606,70.0,175.9,175.87,19.9009]
["bitfinex","SOLUSD",1730337250904,0.12549,175.89,175.86,5.6863]
["bitfinex","SOLUSD",1730337251709,70.0,175.88,175.86,5.6863]
["bitfinex","SOLUSD",1730337252009,81.22785243,175.88,175.85,5.6866]
["bitfinex","SOLUSD",1730337252817,70.0,175.88,175.85,5.6866]
["bitfinex","SOLUSD",1730337256705,70.0,175.88,175.85,31.13105243]
["bitfinex","SOLUSD",1730337257415,70.0,175.9,175.87,11.22785243]
["bitfinex","SOLUSD",1730337257593,16.1467,175.91,175.89,11.22785243]
["bitfinex","SOLUSD",1730337257793,81.22785243,175.93,175.89,11.22785243]
["bitfinex","SOLUSD",1730337258706,0.12549,175.92,175.89,11.22785243]
["bitfinex","SOLUSD",1730337258912,0.12549,175.92,175.89,16.91315243]
["bitfinex","SOLUSD",1730337259108,70.0,175.91,175.89,16.91315243]
["bitfinex","SOLUSD",1730337260317,0.12549,175.92,175.89,16.91315243]
["bitfinex","SOLUSD",1730337261700,70.0,175.91,175.89,16.91315243]
["bitfinex","SOLUSD",1730337263911,0.12549,175.92,175.89,16.91315243]
["bitfinex","SOLUSD",1730337266008,70.0,175.91,175.89,16.91315243]
["bitfinex","SOLUSD",1730337266319,70.0,175.91,175.89,11.22785243]
["bitfinex","SOLUSD",1730337269424,70.0,175.91,175.88,11.22785243]
["bitfinex","SOLUSD",1730337269618,70.0,175.91,175.84,23.776884]
["bitfinex","SOLUSD",1730337269827,0.12549,175.9,175.86,11.22785243]
["bitfinex","SOLUSD",1730337270838,0.12549,175.9,175.87,5.686]
["bitfinex","SOLUSD",1730337273001,0.12549,175.9,175.87,11.22785243]
["bitfinex","SOLUSD",1730337273626,0.12549,175.9,175.88,11.22785243]
["bitfinex","SOLUSD",1730337276135,0.12549,175.92,175.89,16.91305243]
["bitfinex","SOLUSD",1730337276632,0.12549,175.94,175.91,11.22785243]
["bitfinex","SOLUSD",1730337277316,0.1,176.0,175.93,11.22785243]
["bitfinex","SOLUSD",1730337277317,70.0,176.0,175.93,11.22785243]
["bitfinex","SOLUSD",1730337277516,70.0,176.0,175.97,11.22785243]
["bitfinex","SOLUSD",1730337278717,0.12549,175.99,175.97,11.22785243]
["bitfinex","SOLUSD",1730337283627,0.12549,175.99,175.97,16.91055243]
["bitfinex","SOLUSD",1730337284130,0.12549,175.99,175.98,11.22785243]
["bitfinex","SOLUSD",1730337284336,70.0,176.0,175.98,11.22785243]
["bitfinex","SOLUSD",1730337284545,70.0,176.0,175.99,11.22785243]
["bitfinex","SOLUSD",1730337287538,0.12549,176.04,175.99,11.22785243]
["bitfinex","SOLUSD",1730337287740,70.0,176.05,176.03,11.22785243]
["bitfinex","SOLUSD",1730337288035,15.7122,176.06,176.04,11.22785243]
["bitfinex","SOLUSD",1730337289418,0.12549,176.05,176.04,11.22785243]
["bitfinex","SOLUSD",1730337291128,70.12549,176.05,176.04,11.22785243]
["bitfinex","SOLUSD",1730337291331,70.12549,176.05,176.03,16.90855243]
["bitfinex","SOLUSD",1730337292837,0.12549,176.05,176.03,16.90855243]
["bitfinex","SOLUSD",1730337293039,0.12549,176.05,176.04,11.22785243]
["bitfinex","SOLUSD",1730337294837,76.397,176.07,176.04,31.10935243]
["bitfinex","SOLUSD",1730337295036,70.0,176.07,176.06,11.22785243]
["bitfinex","SOLUSD",1730337295236,70.12549,176.07,176.06,11.22785243]
["bitfinex","SOLUSD",1730337295544,0.12549,176.06,176.04,31.10935243]
["bitfinex","SOLUSD",1730337299454,0.12549,176.06,176.05,11.22785243]
["bitfinex","SOLUSD",1730337300143,70.0,176.09,176.05,11.22785243]
["bitfinex","SOLUSD",1730337300348,70.0,176.09,176.06,11.22785243]
["bitfinex","SOLUSD",1730337300535,0.12549,176.08,176.06,11.22785243]
["bitfinex","SOLUSD",1730337300940,15.6237,176.1,176.07,11.22785243]
["bitfinex","SOLUSD",1730337301163,0.12549,176.09,176.08,11.22785243]
["bitfinex","SOLUSD",1730337301747,70.0,176.13,176.08,31.10505243]
["bitfinex","SOLUSD",1730337302055,70.0,176.13,176.11,11.22785243]
["bitfinex","SOLUSD",1730337302662,21.0607,176.15,176.12,11.22785243]
["bitfinex","SOLUSD",1730337302961,70.0,176.18,176.14,11.22785243]
["bitfinex","SOLUSD",1730337303276,70.0,176.18,176.16,11.22785243]
["bitfinex","SOLUSD",1730337303957,6.0228,176.19,176.16,16.90425243]
["bitfinex","SOLUSD",1730337304337,85.0379,176.2,176.17,11.22785243]
["bitfinex","SOLUSD",1730337304734,85.0379,176.2,176.16,19.868]
["bitfinex","SOLUSD",1730337304945,70.0,176.18,176.16,19.868]
["bitfinex","SOLUSD",1730337305560,70.0,176.18,176.16,31.09585243]
["bitfinex","SOLUSD",1730337305742,0.12549,176.17,176.13,11.22785243]
["bitfinex","SOLUSD",1730337306058,70.0,176.16,176.12,11.22785243]
["bitfinex","SOLUSD",1730337306372,70.0,176.16,176.14,11.22785243]
["bitfinex","SOLUSD",1730337306661,0.12549,176.17,176.15,11.22785243]
["bitfinex","SOLUSD",1730337306868,0.12549,176.17,176.16,11.22785243]
["bitfinex","SOLUSD",1730337307240,0.12549,176.17,176.15,11.22785243]
["bitfinex","SOLUSD",1730337308254,0.12549,176.17,176.15,16.90475243]
["bitfinex","SOLUSD",1730337308664,0.12549,176.17,176.16,11.22785243]
["bitfinex","SOLUSD",1730337309062,85.0379,176.2,176.16,11.22785243]
["bitfinex","SOLUSD",1730337309367,0.12549,176.19,176.17,11.22785243]
["bitfinex","SOLUSD",1730337310274,70.12549,176.18,176.17,11.22785243]
["bitfinex","SOLUSD",1730337310563,0.12549,176.18,176.17,11.22785243]
["bitfinex","SOLUSD",1730337312465,70.12549,176.18,176.17,11.22785243]
["bitfinex","SOLUSD",1730337312972,0.12549,176.18,176.17,11.22785243]
["bitfinex","SOLUSD",1730337315276,70.12549,176.18,176.16,11.22785243]
["bitfinex","SOLUSD",1730337315447,70.12549,176.18,176.15,11.22785243]
["bitfinex","SOLUSD",1730337315657,70.12549,176.18,176.16,11.22785243]
["bitfinex","SOLUSD",1730337316270,70.12549,176.18,176.12,23.776884]
["bitfinex","SOLUSD",1730337316478,0.12549,176.17,176.13,31.09945243]
["bitfinex","SOLUSD",1730337316654,11.35334243,176.17,176.13,19.8716]
["bitfinex","SOLUSD",1730337318058,0.12549,176.17,176.15,11.22785243]
["bitfinex","SOLUSD",1730337319066,0.12549,176.17,176.14,5.677]
["bitfinex","SOLUSD",1730337319244,11.35334243,176.15,176.1,37.972984]
["bitfinex","SOLUSD",1730337319576,0.12549,176.13,176.1,14.1961]
["bitfinex","SOLUSD",1730337319773,0.12549,176.13,176.1,25.42395243]
["bitfinex","SOLUSD",1730337319947,0.12549,176.15,176.12,11.22785243]
["bitfinex","SOLUSD",1730337320147,0.12549,176.15,176.13,11.22785243]
["bitfinex","SOLUSD",1730337320777,0.12549,176.15,176.12,16.90555243]
["bitfinex","SOLUSD",1730337321277,0.12549,176.15,176.11,5.678]
["bitfinex","SOLUSD",1730337321451,0.12549,176.15,176.11,16.90585243]
["bitfinex","SOLUSD",1730337321655,0.12549,176.15,176.12,11.22785243]
["bitfinex","SOLUSD",1730337322781,76.2814,176.16,176.12,11.22785243]
["bitfinex","SOLUSD",1730337322965,70.12549,176.16,176.15,11.22785243]
["bitfinex","SOLUSD",1730337323165,0.12549,176.16,176.15,11.22785243]
["bitfinex","SOLUSD",1730337323367,0.12549,176.16,176.14,11.22785243]
["bitfinex","SOLUSD",1730337323663,70.0,176.18,176.14,11.22785243]
["bitfinex","SOLUSD",1730337323860,0.12549,176.17,176.14,11.22785243]
["bitfinex","SOLUSD",1730337324079,0.12549,176.17,176.14,16.90485243]
["bitfinex","SOLUSD",1730337325966,0.12549,176.17,176.15,11.22785243]
["bitfinex","SOLUSD",1730337327566,96.9046,176.2,176.16,11.22785243]
["bitfinex","SOLUSD",1730337327763,85.0379,176.2,176.17,11.22785243]
["bitfinex","SOLUSD",1730337327980,85.0379,176.2,176.18,11.22785243]
["bitfinex","SOLUSD",1730337327981,70.0,176.2,176.18,11.22785243]
["bitfinex","SOLUSD",1730337328171,70.0,176.2,176.17,11.22785243]
["bitfinex","SOLUSD",1730337329485,70.0,176.2,176.17,16.90395243]
["bitfinex","SOLUSD",1730337331687,70.0,176.2,176.18,11.22785243]
["bitfinex","SOLUSD",1730337332189,70.0,176.2,176.17,31.09475243]
["bitfinex","SOLUSD",1730337335688,70.0,176.2,176.18,11.22785243]
["bitfinex","SOLUSD",1730337336072,0.12549,176.21,176.18,11.22785243]
["bitfinex","SOLUSD",1730337336386,70.0,176.22,176.19,11.22785243]
["bitfinex","SOLUSD",1730337337186,70.0,176.22,176.2,11.22785243]
["bitfinex","SOLUSD",1730337337892,70.0,176.22,176.19,16.90335243]
["bitfinex","SOLUSD",1730337338393,70.0,176.2,176.17,5.676]
["bitfinex","SOLUSD",1730337339881,70.0,176.2,176.18,11.22785243]
["bitfinex","SOLUSD",1730337340891,0.12549,176.22,176.18,11.22785243]
["bitfinex","SOLUSD",1730337341293,0.12549,176.22,176.19,11.22785243]
["bitfinex","SOLUSD",1730337342277,0.12549,176.22,176.2,11.22785243]
["bitfinex","SOLUSD",1730337342686,0.5128696,176.24,176.21,11.22785243]
["bitfinex","SOLUSD",1730337343002,0.5128696,176.24,176.22,11.22785243]
["bitfinex","SOLUSD",1730337343368,0.5128696,176.24,176.21,11.22785243]
["bitfinex","SOLUSD",1730337344476,0.5128696,176.24,176.22,5.6747]
["bitfinex","SOLUSD",1730337344681,0.5128696,176.24,176.22,31.08935243]
["bitfinex","SOLUSD",1730337346391,0.5128696,176.24,176.23,11.22785243]
["bitfinex","SOLUSD",1730337348604,0.5128696,176.24,176.23,16.90225243]
["bitfinex","SOLUSD",1730337350680,0.5128696,176.24,176.23,40.67913643]
["bitfinex","SOLUSD",1730337351695,0.5128696,176.24,176.23,60.67913643]
["bitfinex","SOLUSD",1730337351901,15.1348,176.33,176.24,43.876884]
["bitfinex","SOLUSD",1730337352079,15.1348,176.33,176.3,11.22785243]
["bitfinex","SOLUSD",1730337352804,15.1348,176.33,176.31,5.6718]
["bitfinex","SOLUSD",1730337352986,0.12549,176.33,176.31,5.6718]
["bitfinex","SOLUSD",1730337355374,70.0,176.34,176.31,31.07915243]
["bitfinex","SOLUSD",1730337357207,6.0924,176.35,176.31,31.07915243]
["bitfinex","SOLUSD",1730337357687,0.12549,176.35,176.32,11.22785243]
["bitfinex","SOLUSD",1730337358089,70.12549,176.36,176.32,11.22785243]
["bitfinex","SOLUSD",1730337359717,70.12549,176.36,176.33,5.6711]
["bitfinex","SOLUSD",1730337360210,70.12549,176.36,176.33,16.89895243]
["bitfinex","SOLUSD",1730337360603,70.12549,176.36,176.33,5.6711]
["bitfinex","SOLUSD",1730337361126,70.12549,176.36,176.33,31.07685243]
["bitfinex","SOLUSD",1730337362893,81.35334243,176.36,176.31,11.22785243]
["bitfinex","SOLUSD",1730337363625,70.0,176.34,176.31,11.22785243]
["bitfinex","SOLUSD",1730337364524,81.35334243,176.36,176.31,11.22785243]
["bitfinex","SOLUSD",1730337365027,81.35334243,176.36,176.32,5.6715]
["bitfinex","SOLUSD",1730337366412,81.35334243,176.36,176.32,19.8502]
["bitfinex","SOLUSD",1730337368109,11.22785243,176.35,176.32,14.1787]
["bitfinex","SOLUSD",1730337368315,70.0,176.34,176.32,14.1787]
["bitfinex","SOLUSD",1730337368709,70.0,176.31,176.27,14.1821]
["bitfinex","SOLUSD",1730337369024,11.35334243,176.3,176.26,11.22785243]
["bitfinex","SOLUSD",1730337369529,0.12549,176.3,176.27,11.22785243]
["bitfinex","SOLUSD",1730337369716,0.12549,176.3,176.22,45.01140972]
["bitfinex","SOLUSD",1730337369913,0.12549,176.3,176.27,11.22785243]
["bitfinex","SOLUSD",1730337370447,0.12549,176.3,176.28,11.22785243]
["bitfinex","SOLUSD",1730337370814,0.12549,176.3,176.25,23.776884]
["bitfinex","SOLUSD",1730337371019,0.12549,176.3,176.26,11.22785243]
["bitfinex","SOLUSD",1730337371207,11.35334243,176.3,176.25,23.776884]
["bitfinex","SOLUSD",1730337371409,11.22785243,176.26,176.21,19.8621]
["bitfinex","SOLUSD",1730337371624,11.22785243,176.26,176.22,11.22785243]
["bitfinex","SOLUSD",1730337371802,11.22785243,176.26,176.23,5.6744]
["bitfinex","SOLUSD",1730337372309,11.22785243,176.26,176.23,19.8604]
["bitfinex","SOLUSD",1730337372630,81.22785243,176.27,176.23,19.8604]
["bitfinex","SOLUSD",1730337373006,70.0,176.24,176.22,5.6746]
["bitfinex","SOLUSD",1730337373201,81.22785243,176.24,176.22,5.6746]
["bitfinex","SOLUSD",1730337373808,86.4115,176.32,176.23,11.22785243]
["bitfinex","SOLUSD",1730337374014,86.4115,176.32,176.28,11.22785243]
["bitfinex","SOLUSD",1730337374212,70.0,176.3,176.27,11.22785243]
["bitfinex","SOLUSD",1730337374421,70.0,176.28,176.24,11.22785243]
["bitfinex","SOLUSD",1730337374628,81.22785243,176.28,176.24,23.776884]
["bitfinex","SOLUSD",1730337374817,70.0,176.26,176.23,11.22785243]
["bitfinex","SOLUSD",1730337375127,81.22785243,176.26,176.21,11.22785243]
["bitfinex","SOLUSD",1730337375343,0.12549,176.25,176.21,11.22785243]
["bitfinex","SOLUSD",1730337376121,0.12549,176.25,176.22,5.6747]
["bitfinex","SOLUSD",1730337377213,81.22785243,176.24,176.21,5.6749]
["bitfinex","SOLUSD",1730337377836,70.0,176.24,176.21,5.6749]
["bitfinex","SOLUSD",1730337378333,81.22785243,176.24,176.2,14.1883]
["bitfinex","SOLUSD",1730337378506,11.35334243,176.23,176.2,14.1883]
["bitfinex","SOLUSD",1730337378938,0.12549,176.23,176.2,14.1883]
["bitfinex","SOLUSD",1730337380709,0.12549,176.21,176.17,11.22785243]
["bitfinex","SOLUSD",1730337380910,70.0,176.2,176.16,19.8676]
["bitfinex","SOLUSD",1730337381124,0.12549,176.19,176.16,19.8676]
["bitfinex","SOLUSD",1730337381923,0.12549,176.19,176.16,31.09545243]
["bitfinex","SOLUSD",1730337382318,0.12549,176.15,176.1,28.3921]
["bitfinex","SOLUSD",1730337382519,0.12549,176.15,176.11,11.22785243]
["bitfinex","SOLUSD",1730337383110,0.12549,176.15,176.12,11.22785243]
["bitfinex","SOLUSD",1730337383514,0.12549,176.15,176.13,5.6776]
["bitfinex","SOLUSD",1730337385119,85.278,176.18,176.13,16.90545243]
["bitfinex","SOLUSD",1730337385320,0.12549,176.17,176.14,11.22785243]
["bitfinex","SOLUSD",1730337386143,70.0,176.16,176.14,11.22785243]
["bitfinex","SOLUSD",1730337386443,70.0,176.16,176.14,16.90505243]
["bitfinex","SOLUSD",1730337387240,0.12549,176.17,176.14,16.90505243]
["bitfinex","SOLUSD",1730337387544,0.12549,176.17,176.14,31.09825243]
["bitfinex","SOLUSD",1730337387923,0.12549,176.17,176.14,19.8704]
["bitfinex","SOLUSD",1730337388528,0.12549,176.17,176.14,31.09825243]
["bitfinex","SOLUSD",1730337388928,0.12549,176.17,176.14,19.8704]
["bitfinex","SOLUSD",1730337389734,0.12549,176.17,176.14,31.09825243]
["bitfinex","SOLUSD",1730337391844,70.12549,176.17,176.14,31.09825243]
["bitfinex","SOLUSD",1730337392142,70.12549,176.17,176.14,19.8704]
["bitfinex","SOLUSD",1730337395447,70.0,176.21,176.16,11.22785243]
["bitfinex","SOLUSD",1730337395641,70.0,176.21,176.18,11.22785243]
["bitfinex","SOLUSD",1730337395948,70.0,176.21,176.17,11.22785243]
["bitfinex","SOLUSD",1730337396841,0.12549,176.2,176.17,11.22785243]
["bitfinex","SOLUSD",1730337397559,0.12549,176.2,176.17,16.90395243]
["bitfinex","SOLUSD",1730337400562,70.0,176.24,176.19,11.22785243]
["bitfinex","SOLUSD",1730337400736,75.6741,176.24,176.21,11.22785243]
["bitfinex","SOLUSD",1730337401462,86.90195243,176.24,176.19,11.22785243]
["bitfinex","SOLUSD",1730337401663,81.22785243,176.2,176.17,19.8669]
["bitfinex","SOLUSD",1730337401960,70.0,176.2,176.17,19.8669]
["bitfinex","SOLUSD",1730337403162,70.0,176.2,176.17,31.09475243]
["bitfinex","SOLUSD",1730337405258,70.0,176.2,176.17,19.8669]
["bitfinex","SOLUSD",1730337405466,11.35334243,176.19,176.14,35.00473643]
["bitfinex","SOLUSD",1730337405762,11.35334243,176.19,176.13,31.09895243]
["bitfinex","SOLUSD",1730337405763,81.22785243,176.18,176.13,31.09895243]
["bitfinex","SOLUSD",1730337405971,11.35334243,176.17,176.13,19.8711]
["bitfinex","SOLUSD",1730337406259,0.12549,176.17,176.13,31.09895243]
["bitfinex","SOLUSD",1730337406953,0.12549,176.17,176.14,11.22785243]
["bitfinex","SOLUSD",1730337407147,6.2303,176.19,176.15,11.22785243]
["bitfinex","SOLUSD",1730337407465,70.12549,176.18,176.16,11.22785243]
["bitfinex","SOLUSD",1730337407657,0.12549,176.18,176.15,11.22785243]
["bitfinex","SOLUSD",1730337407965,70.12549,176.18,176.15,11.22785243]
["bitfinex","SOLUSD",1730337408259,0.12549,176.18,176.15,11.22785243]
["bitfinex","SOLUSD",1730337408472,70.12549,176.18,176.14,23.776884]
["bitfinex","SOLUSD",1730337408644,70.12549,176.18,176.14,46.87609117]
["bitfinex","SOLUSD",1730337408967,70.12549,176.18,176.15,17.42210717]
["bitfinex","SOLUSD",1730337409943,0.12549,176.18,176.14,61.06929117]
["bitfinex","SOLUSD",1730337410461,70.12549,176.18,176.14,61.06929117]
["bitfinex","SOLUSD",1730337410761,87.54759717,176.18,176.14,43.647184]
["bitfinex","SOLUSD",1730337412875,70.12549,176.18,176.14,43.647184]
["bitfinex","SOLUSD",1730337415502,70.12549,176.18,176.14,61.06929117]
["bitfinex","SOLUSD",1730337416581,0.12549,176.18,176.14,61.06929117]
["bitfinex","SOLUSD",1730337416777,87.42210717,176.2,176.16,23.776884]
["bitfinex","SOLUSD",1730337417085,70.0,176.2,176.16,41.19899117]
["bitfinex","SOLUSD",1730337417880,70.0,176.2,176.16,46.87549117]
["bitfinex","SOLUSD",1730337418174,0.12549,176.2,176.18,17.42210717]
["bitfinex","SOLUSD",1730337419375,0.12549,176.2,176.17,23.09830717]
["bitfinex","SOLUSD",1730337419579,70.12549,176.2,176.17,23.09830717]
["bitfinex","SOLUSD",1730337419892,70.12549,176.2,176.17,17.42210717]
["bitfinex","SOLUSD",1730337420458,70.12549,176.2,176.16,46.87549117]
["bitfinex","SOLUSD",1730337421071,0.12549,176.2,176.17,17.42210717]
["bitfinex","SOLUSD",1730337422291,70.12549,176.2,176.16,46.87549117]
["bitfinex","SOLUSD",1730337423568,0.12549,176.2,176.17,17.42210717]
["bitfinex","SOLUSD",1730337424601,16.4046,176.21,176.18,23.776884]
["bitfinex","SOLUSD",1730337425664,22.0798,176.21,176.18,23.776884]
["bitfinex","SOLUSD",1730337425878,87.54759717,176.2,176.14,17.42210717]
["bitfinex","SOLUSD",1730337426379,87.54759717,176.2,176.15,23.776884]
["bitfinex","SOLUSD",1730337426573,93.22299717,176.2,176.15,29.453584]
["bitfinex","SOLUSD",1730337426763,17.42210717,176.19,176.15,29.453584]
["bitfinex","SOLUSD",1730337427185,93.22299717,176.2,176.15,29.453584]
["bitfinex","SOLUSD",1730337427577,93.22299717,176.2,176.15,46.87569117]
["bitfinex","SOLUSD",1730337427790,93.22299717,176.2,176.15,61.06809117]
["bitfinex","SOLUSD",1730337430499,86.95101842,176.2,176.15,54.79611242]
["bitfinex","SOLUSD",1730337432303,0.12549,176.2,176.15,43.645984]
["bitfinex","SOLUSD",1730337432601,16.4046,176.21,176.19,11.15012842]
["bitfinex","SOLUSD",1730337432797,11.7168,176.23,176.18,11.15012842]
["bitfinex","SOLUSD",1730337433098,0.12549,176.22,176.18,11.15012842]
["bitfinex","SOLUSD",1730337433687,0.12549,176.22,176.19,23.776884]
["bitfinex","SOLUSD",1730337435199,0.12549,176.22,176.19,29.452484]
["bitfinex","SOLUSD",1730337435890,81.15012842,176.24,176.19,40.60261242]
["bitfinex","SOLUSD",1730337436081,0.12549,176.23,176.19,54.79181242]
["bitfinex","SOLUSD",1730337439689,86.82422842,176.24,176.19,54.79181242]
["bitfinex","SOLUSD",1730337439995,86.82422842,176.24,176.19,43.641684]
["bitfinex","SOLUSD",1730337443409,11.15012842,176.23,176.19,43.641684]
["bitfinex","SOLUSD",1730337444214,11.15012842,176.22,176.19,37.966084]
["bitfinex","SOLUSD",1730337444397,11.15012842,176.2,176.17,5.676]
["bitfinex","SOLUSD",1730337444598,11.15012842,176.19,176.17,5.676]
["bitfinex","SOLUSD",1730337445615,11.15012842,176.2,176.16,23.776884]
["bitfinex","SOLUSD",1730337446420,11.15012842,176.21,176.16,34.92701242]
["bitfinex","SOLUSD",1730337446717,11.15012842,176.21,176.18,23.776884]
["bitfinex","SOLUSD",1730337446894,11.15012842,176.2,176.18,23.776884]
["bitfinex","SOLUSD",1730337447602,81.15012842,176.2,176.16,5.6765]
["bitfinex","SOLUSD",1730337447911,70.0,176.2,176.16,5.6765]
["bitfinex","SOLUSD",1730337448099,81.15012842,176.2,176.16,5.6765]
["bitfinex","SOLUSD",1730337448506,70.0,176.2,176.16,16.82662842]
["bitfinex","SOLUSD",1730337449215,70.0,176.2,176.17,23.776884]
["bitfinex","SOLUSD",1730337449426,11.15012842,176.19,176.16,23.776884]
["bitfinex","SOLUSD",1730337450498,16.82592842,176.19,176.16,23.776884]
["bitfinex","SOLUSD",1730337451900,11.15012842,176.19,176.16,29.453484]
["bitfinex","SOLUSD",1730337453225,11.15012842,176.18,176.16,23.776884]
["bitfinex","SOLUSD",1730337454133,11.15012842,176.17,176.12,25.34472842]
["bitfinex","SOLUSD",1730337454423,11.15012842,176.17,176.14,23.776884]
["bitfinex","SOLUSD",1730337455314,11.15012842,176.17,176.14,29.453984]
["bitfinex","SOLUSD",1730337455618,81.15012842,176.18,176.14,29.453984]
["bitfinex","SOLUSD",1730337460912,11.15012842,176.19,176.14,54.79731242]
["bitfinex","SOLUSD",1730337461121,86.82482842,176.22,176.18,23.776884]
["bitfinex","SOLUSD",1730337462094,86.82482842,176.22,176.18,29.452784]
["bitfinex","SOLUSD",1730337462425,0.12549,176.21,176.18,29.452784]
["bitfinex","SOLUSD",1730337462598,11.27561842,176.21,176.18,29.452784]
["bitfinex","SOLUSD",1730337463292,0.12549,176.18,176.14,14.1932]
["bitfinex","SOLUSD",1730337463491,11.27561842,176.18,176.14,14.1932]
["bitfinex","SOLUSD",1730337464511,11.27561842,176.18,176.14,19.8705]
["bitfinex","SOLUSD",1730337464719,11.27561842,176.18,176.15,23.776884]
["bitfinex","SOLUSD",1730337465220,70.0,176.15,176.11,19.8731]
["bitfinex","SOLUSD",1730337465396,81.15012842,176.15,176.11,19.8731]
["bitfinex","SOLUSD",1730337465595,11.15012842,176.14,176.11,19.8731]
["bitfinex","SOLUSD",1730337466107,81.15012842,176.15,176.11,19.8731]
["bitfinex","SOLUSD",1730337466829,81.15012842,176.15,176.12,29.454684]
["bitfinex","SOLUSD",1730337481631,81.15012842,176.15,176.12,43.649484]
["bitfinex","SOLUSD",1730337484939,11.15012842,176.14,176.12,43.649484]
["bitfinex","SOLUSD",1730337486029,11.15012842,176.18,176.13,11.15012842]
["bitfinex","SOLUSD",1730337486233,81.15012842,176.19,176.15,23.776884]
["bitfinex","SOLUSD",1730337487034,11.15012842,176.18,176.14,23.776884]
["bitfinex","SOLUSD",1730337487429,81.15012842,176.19,176.14,11.15012842]
["bitfinex","SOLUSD",1730337487620,11.27561842,176.18,176.13,34.92701242]
["bitfinex","SOLUSD",1730337488036,11.15012842,176.17,176.13,34.92701242]
["bitfinex","SOLUSD",1730337488244,0.12549,176.16,176.14,19.8705]
["bitfinex","SOLUSD",1730337488540,0.12549,176.16,176.13,29.454484]
["bitfinex","SOLUSD",1730337488738,11.15012842,176.14,176.13,23.776884]
["bitfinex","SOLUSD",1730337489047,11.15012842,176.14,176.12,5.6778]
["bitfinex","SOLUSD",1730337489336,11.15012842,176.13,176.12,29.454684]
["bitfinex","SOLUSD",1730337489638,70.0,176.15,176.12,29.454684]
["bitfinex","SOLUSD",1730337489835,70.0,176.15,176.12,43.649484]
["bitfinex","SOLUSD",1730337490440,81.15012842,176.15,176.12,43.649484]
["bitfinex","SOLUSD",1730337492537,11.15012842,176.14,176.12,43.649484]
["bitfinex","SOLUSD",1730337494839,27.78131842,176.13,176.08,11.15012842]
["bitfinex","SOLUSD",1730337495141,81.15012842,176.09,176.03,31.03302842]
["bitfinex","SOLUSD",1730337495328,11.15012842,176.06,176.03,19.8829]
["bitfinex","SOLUSD",1730337495534,11.15012842,176.05,176.03,14.2021]
["bitfinex","SOLUSD",1730337496220,11.15012842,176.06,176.03,19.8829]
["bitfinex","SOLUSD",1730337496430,81.15012842,176.05,176.03,19.8829]
["bitfinex","SOLUSD",1730337496728,11.27561842,176.04,176.0,14.2043]
["bitfinex","SOLUSD",1730337497047,11.15012842,176.03,176.0,14.2043]
["bitfinex","SOLUSD",1730337498750,11.27561842,176.04,176.0,14.2043]
["bitfinex","SOLUSD",1730337498941,0.12549,176.04,176.0,14.2043]
["bitfinex","SOLUSD",1730337499131,0.12549,176.04,176.0,25.35442842]
["bitfinex","SOLUSD",1730337499755,0.12549,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730337500052,0.12549,176.04,176.01,29.458184]
["bitfinex","SOLUSD",1730337500556,11.27561842,176.04,176.01,29.458184]
["bitfinex","SOLUSD",1730337501048,70.0,176.01,175.98,5.6824]
["bitfinex","SOLUSD",1730337502432,70.0,176.01,175.98,11.15012842]
["bitfinex","SOLUSD",1730337504258,11.15012842,176.0,175.97,14.2068]
["bitfinex","SOLUSD",1730337504554,70.0,176.01,175.97,14.2068]
["bitfinex","SOLUSD",1730337504555,11.15012842,175.99,175.97,14.2068]
["bitfinex","SOLUSD",1730337504758,11.15012842,176.0,175.97,14.2068]
["bitfinex","SOLUSD",1730337505140,70.12549,175.99,175.96,5.6831]
["bitfinex","SOLUSD",1730337505463,81.27561842,175.99,175.96,5.6831]
["bitfinex","SOLUSD",1730337506560,81.27561842,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730337506768,81.27561842,175.99,175.95,34.92701242]
["bitfinex","SOLUSD",1730337507455,70.12549,175.99,175.95,34.92701242]
["bitfinex","SOLUSD",1730337508763,70.12549,175.99,175.96,5.6831]
["bitfinex","SOLUSD",1730337511363,5.6815,176.01,175.98,11.15012842]
["bitfinex","SOLUSD",1730337511364,70.0,176.01,175.98,11.15012842]
["bitfinex","SOLUSD",1730337511748,0.12549,176.0,175.98,11.15012842]
["bitfinex","SOLUSD",1730337513860,0.12549,176.02,175.99,34.92701242]
["bitfinex","SOLUSD",1730337514642,0.12549,176.02,175.99,23.776884]
["bitfinex","SOLUSD",1730337516743,0.12549,176.02,175.99,29.458884]
["bitfinex","SOLUSD",1730337519368,70.0,176.01,175.92,28.421]
["bitfinex","SOLUSD",1730337519561,0.12549,176.0,175.97,23.776884]
["bitfinex","SOLUSD",1730337519763,0.12549,176.0,175.97,34.92701242]
["bitfinex","SOLUSD",1730337520644,0.12549,176.0,175.97,40.60951242]
["bitfinex","SOLUSD",1730337522446,86.83102842,176.03,175.98,11.15012842]
["bitfinex","SOLUSD",1730337522746,0.12549,176.02,175.99,11.15012842]
["bitfinex","SOLUSD",1730337523244,0.12549,176.02,175.98,11.15012842]
["bitfinex","SOLUSD",1730337523456,0.12549,176.02,175.99,11.15012842]
["bitfinex","SOLUSD",1730337524847,70.0,176.01,175.99,11.15012842]
["bitfinex","SOLUSD",1730337525166,70.0,176.01,175.98,16.83222842]
["bitfinex","SOLUSD",1730337525846,0.12549,176.02,175.99,11.15012842]
["bitfinex","SOLUSD",1730337526365,0.12549,176.02,175.99,16.83202842]
["bitfinex","SOLUSD",1730337530955,0.12549,176.02,175.98,31.03862842]
["bitfinex","SOLUSD",1730337531270,0.12549,176.02,175.99,23.776884]
["bitfinex","SOLUSD",1730337532278,11.27561842,176.02,175.99,29.458884]
["bitfinex","SOLUSD",1730337535449,0.12549,176.02,175.99,40.60901242]
["bitfinex","SOLUSD",1730337536152,0.12549,176.02,175.99,29.458884]
["bitfinex","SOLUSD",1730337537874,0.12549,176.02,175.99,40.60901242]
["bitfinex","SOLUSD",1730337538971,0.12549,176.02,175.99,29.458884]
["bitfinex","SOLUSD",1730337540576,0.12549,176.02,175.99,40.60901242]
["bitfinex","SOLUSD",1730337541187,0.12549,176.02,175.99,29.458884]
["bitfinex","SOLUSD",1730337541561,81.15012842,176.01,175.98,14.2061]
["bitfinex","SOLUSD",1730337541886,0.12549,176.0,175.98,14.2061]
["bitfinex","SOLUSD",1730337549396,70.0,176.01,175.98,14.2061]
["bitfinex","SOLUSD",1730337549571,70.0,176.01,175.99,11.15012842]
["bitfinex","SOLUSD",1730337550070,70.0,176.01,175.98,31.03862842]
["bitfinex","SOLUSD",1730337550610,70.0,176.03,176.0,34.92701242]
["bitfinex","SOLUSD",1730337550899,0.12549,176.02,176.0,11.15012842]
["bitfinex","SOLUSD",1730337551363,70.0,176.03,176.0,11.15012842]
["bitfinex","SOLUSD",1730337551565,0.12549,176.04,176.01,16.83152842]
["bitfinex","SOLUSD",1730337551768,0.12549,176.04,176.01,19.8851]
["bitfinex","SOLUSD",1730337552794,70.0,176.03,176.01,14.2037]
["bitfinex","SOLUSD",1730337553091,5.6803,176.05,175.98,14.206]
["bitfinex","SOLUSD",1730337553092,70.0,176.01,175.98,14.206]
["bitfinex","SOLUSD",1730337553289,81.15012842,176.01,175.98,14.206]
["bitfinex","SOLUSD",1730337553598,0.12549,176.0,175.96,23.776884]
["bitfinex","SOLUSD",1730337555295,0.12549,176.0,175.97,5.6827]
["bitfinex","SOLUSD",1730337555696,70.0,175.99,175.97,5.6827]
["bitfinex","SOLUSD",1730337559904,70.0,175.99,175.96,43.667384]
["bitfinex","SOLUSD",1730337560096,0.12549,175.98,175.96,14.2075]
["bitfinex","SOLUSD",1730337562679,0.12549,175.98,175.92,23.776884]
["bitfinex","SOLUSD",1730337562880,0.12549,175.98,175.95,23.776884]
["bitfinex","SOLUSD",1730337563977,70.0,175.97,175.94,14.2088]
["bitfinex","SOLUSD",1730337564206,11.27561842,175.96,175.94,14.2088]
["bitfinex","SOLUSD",1730337565211,11.27561842,175.96,175.92,29.461184]
["bitfinex","SOLUSD",1730337565212,70.0,175.95,175.92,29.461184]
["bitfinex","SOLUSD",1730337565706,70.0,175.95,175.92,5.6843]
["bitfinex","SOLUSD",1730337567911,70.0,175.95,175.89,23.776884]
["bitfinex","SOLUSD",1730337568083,0.12549,175.94,175.9,11.15012842]
["bitfinex","SOLUSD",1730337568286,0.12549,175.94,175.91,23.776884]
["bitfinex","SOLUSD",1730337569008,11.27561842,175.94,175.9,23.776884]
["bitfinex","SOLUSD",1730337569190,11.27561842,175.94,175.9,43.674184]
["bitfinex","SOLUSD",1730337572497,0.12549,175.94,175.9,54.82431242]
["bitfinex","SOLUSD",1730337572697,11.27561842,175.94,175.9,43.674184]
["bitfinex","SOLUSD",1730337574190,0.12549,175.94,175.9,54.82431242]
["bitfinex","SOLUSD",1730337574488,0.12549,175.92,175.9,19.8973]
["bitfinex","SOLUSD",1730337575913,0.12549,175.92,175.82,9.42923081]
["bitfinex","SOLUSD",1730337576094,0.12549,175.92,175.89,11.15012842]
["bitfinex","SOLUSD",1730337577310,0.12549,175.87,175.85,14.2166]
["bitfinex","SOLUSD",1730337578299,70.0,175.88,175.85,19.9032]
["bitfinex","SOLUSD",1730337581316,70.0,175.88,175.86,11.15012842]
["bitfinex","SOLUSD",1730337581514,0.12549,175.87,175.86,11.15012842]
["bitfinex","SOLUSD",1730337581891,0.12549,175.87,175.85,11.15012842]
["bitfinex","SOLUSD",1730337582894,0.12549,175.87,175.85,16.83652842]
["bitfinex","SOLUSD",1730337585514,70.0,175.9,175.86,34.92701242]
["bitfinex","SOLUSD",1730337585712,70.0,175.9,175.88,11.15012842]
["bitfinex","SOLUSD",1730337586727,0.12549,175.89,175.88,11.15012842]
["bitfinex","SOLUSD",1730337586903,0.12549,175.89,175.88,16.83572842]
["bitfinex","SOLUSD",1730337589645,0.12549,175.89,175.88,5.6856]
["bitfinex","SOLUSD",1730337595637,0.12549,175.86,175.85,14.2166]
["bitfinex","SOLUSD",1730337595826,11.27561842,175.86,175.85,14.2166]
["bitfinex","SOLUSD",1730337597533,81.15012842,175.89,175.86,23.776884]
["bitfinex","SOLUSD",1730337598239,70.0,175.89,175.86,23.776884]
["bitfinex","SOLUSD",1730337598534,81.15012842,175.89,175.86,23.776884]
["bitfinex","SOLUSD",1730337599437,81.15012842,175.89,175.86,29.462984]
["bitfinex","SOLUSD",1730337599640,11.27561842,175.88,175.86,5.6861]
["bitfinex","SOLUSD",1730337600233,0.12549,175.88,175.86,5.6861]
["bitfinex","SOLUSD",1730337601224,0.12549,175.88,175.85,14.2166]
["bitfinex","SOLUSD",1730337601438,0.12549,175.88,175.85,19.9032]
["bitfinex","SOLUSD",1730337603151,0.12549,175.88,175.85,11.15012842]
["bitfinex","SOLUSD",1730337604450,0.12549,175.88,175.86,11.15012842]
["bitfinex","SOLUSD",1730337604742,70.0,175.91,175.87,11.15012842]
["bitfinex","SOLUSD",1730337604946,0.12549,175.9,175.88,11.15012842]
["bitfinex","SOLUSD",1730337605120,70.0,175.91,175.88,11.15012842]
["bitfinex","SOLUSD",1730337605447,70.0,175.91,175.88,16.83552842]
["bitfinex","SOLUSD",1730337605615,70.0,175.91,175.88,31.04972842]
["bitfinex","SOLUSD",1730337606443,0.12549,175.9,175.88,31.04972842]
["bitfinex","SOLUSD",1730337608934,76.6329,175.93,175.89,11.15012842]
["bitfinex","SOLUSD",1730337609139,0.12549,175.92,175.9,11.15012842]
["bitfinex","SOLUSD",1730337609441,0.12549,175.92,175.89,34.92701242]
["bitfinex","SOLUSD",1730337611145,0.12549,175.92,175.89,40.61211242]
["bitfinex","SOLUSD",1730337611539,0.12549,175.92,175.9,11.15012842]
["bitfinex","SOLUSD",1730337611751,70.0,175.93,175.9,11.15012842]
["bitfinex","SOLUSD",1730337612046,70.0,175.93,175.91,11.15012842]
["bitfinex","SOLUSD",1730337612550,70.0,175.93,175.9,11.15012842]
["bitfinex","SOLUSD",1730337613349,0.12549,175.92,175.9,11.15012842]
["bitfinex","SOLUSD",1730337614752,0.12549,175.92,175.9,16.83512842]
["bitfinex","SOLUSD",1730337616155,0.12549,175.92,175.9,5.685]
["bitfinex","SOLUSD",1730337616752,0.12549,175.92,175.9,16.83512842]
["bitfinex","SOLUSD",1730337618238,0.12549,175.92,175.89,14.2134]
["bitfinex","SOLUSD",1730337618423,0.12549,175.92,175.86,25.36592842]
["bitfinex","SOLUSD",1730337618424,70.0,175.9,175.86,25.36592842]
["bitfinex","SOLUSD",1730337618632,70.0,175.88,175.86,19.9021]
["bitfinex","SOLUSD",1730337618843,0.12549,175.87,175.86,14.2158]
["bitfinex","SOLUSD",1730337619531,0.12549,175.87,175.86,19.9021]
["bitfinex","SOLUSD",1730337619850,0.12549,175.89,175.86,31.05222842]
["bitfinex","SOLUSD",1730337620160,0.12549,175.89,175.88,11.15012842]
["bitfinex","SOLUSD",1730337620328,70.0,175.88,175.85,11.15012842]
["bitfinex","SOLUSD",1730337620533,0.12549,175.87,175.84,16.83672842]
["bitfinex","SOLUSD",1730337620855,0.12549,175.87,175.84,11.15012842]
["bitfinex","SOLUSD",1730337621328,70.0,175.86,175.84,11.15012842]
["bitfinex","SOLUSD",1730337622472,70.0,175.86,175.84,16.83692842]
["bitfinex","SOLUSD",1730337628578,70.0,175.86,175.83,14.2178]
["bitfinex","SOLUSD",1730337628579,70.0,175.86,175.83,25.36792842]
["bitfinex","SOLUSD",1730337629571,70.0,175.86,175.84,11.15012842]
["bitfinex","SOLUSD",1730337630974,70.0,175.88,175.85,11.15012842]
["bitfinex","SOLUSD",1730337631180,70.0,175.88,175.86,11.15012842]
["bitfinex","SOLUSD",1730337633167,70.0,175.88,175.86,16.83612842]
["bitfinex","SOLUSD",1730337633855,70.0,175.88,175.86,5.686]
["bitfinex","SOLUSD",1730337635070,0.12549,175.87,175.85,5.6866]
["bitfinex","SOLUSD",1730337635279,0.12549,175.87,175.84,14.2174]
["bitfinex","SOLUSD",1730337635280,70.0,175.86,175.84,14.2174]
["bitfinex","SOLUSD",1730337635458,70.0,175.86,175.84,19.9043]
["bitfinex","SOLUSD",1730337637072,70.0,175.86,175.84,11.15012842]
["bitfinex","SOLUSD",1730337638177,70.0,175.86,175.84,16.83692842]
["bitfinex","SOLUSD",1730337639479,70.0,175.86,175.83,25.36792842]
["bitfinex","SOLUSD",1730337640558,70.0,175.86,175.83,31.05522842]
["bitfinex","SOLUSD",1730337642782,0.12549,175.87,175.85,11.15012842]
["bitfinex","SOLUSD",1730337644183,0.12549,175.87,175.85,16.83652842]
["bitfinex","SOLUSD",1730337644766,0.12549,175.87,175.86,11.15012842]
["bitfinex","SOLUSD",1730337644962,0.12549,175.87,175.85,31.05312842]
["bitfinex","SOLUSD",1730337645270,70.0,175.88,175.86,11.15012842]
["bitfinex","SOLUSD",1730337646073,70.0,175.88,175.86,31.05202842]
["bitfinex","SOLUSD",1730337646478,70.0,175.88,175.86,19.9019]
["bitfinex","SOLUSD",1730337646680,81.15012842,175.88,175.86,19.9019]
["bitfinex","SOLUSD",1730337647665,81.15012842,175.88,175.86,14.2158]
["bitfinex","SOLUSD",1730337647666,70.0,175.88,175.86,14.2158]
["bitfinex","SOLUSD",1730337648891,70.0,175.88,175.86,31.05222842]
["bitfinex","SOLUSD",1730337649385,22.254,175.9,175.86,31.05222842]
["bitfinex","SOLUSD",1730337649589,16.569,175.9,175.87,11.15012842]
["bitfinex","SOLUSD",1730337650875,16.569,175.9,175.88,5.6856]
["bitfinex","SOLUSD",1730337652688,16.569,175.9,175.87,5.686]
["bitfinex","SOLUSD",1730337653093,0.12549,175.88,175.86,14.2158]
["bitfinex","SOLUSD",1730337653462,0.12549,175.86,175.83,14.2181]
["bitfinex","SOLUSD",1730337653660,70.0,175.84,175.8,17.42722432]
["bitfinex","SOLUSD",1730337653861,70.0,175.84,175.8,31.64792432]
["bitfinex","SOLUSD",1730337656290,70.12549,175.81,175.8,0.5890959]
["bitfinex","SOLUSD",1730337658258,0.12549,175.82,175.8,6.2772959]
["bitfinex","SOLUSD",1730337660564,70.12549,175.81,175.8,0.5890959]
["bitfinex","SOLUSD",1730337663207,70.12549,175.81,175.8,6.2772959]
["bitfinex","SOLUSD",1730337663790,70.0,175.83,175.8,6.2772959]
["bitfinex","SOLUSD",1730337663997,0.12549,175.82,175.8,20.4979959]
["bitfinex","SOLUSD",1730337666978,70.0,175.83,175.8,31.64812432]
["bitfinex","SOLUSD",1730337667184,81.15012842,175.83,175.8,20.4979959]
["bitfinex","SOLUSD",1730337667383,70.0,175.83,175.8,20.4979959]
["bitfinex","SOLUSD",1730337667595,81.15012842,175.83,175.8,20.4979959]
["bitfinex","SOLUSD",1730337668794,0.12549,175.82,175.8,20.4979959]
["bitfinex","SOLUSD",1730337668997,11.27561842,175.82,175.8,20.4979959]
["bitfinex","SOLUSD",1730337669192,70.0,175.81,175.8,14.8097959]
["bitfinex","SOLUSD",1730337669388,70.12549,175.81,175.8,14.8097959]
["bitfinex","SOLUSD",1730337676587,70.12549,175.81,175.8,20.4979959]
["bitfinex","SOLUSD",1730337701335,70.0,175.83,175.8,20.4979959]
["bitfinex","SOLUSD",1730337701547,70.0,175.86,175.82,11.15012842]
["bitfinex","SOLUSD",1730337701831,81.15012842,175.86,175.81,34.92701242]
["bitfinex","SOLUSD",1730337702019,70.0,175.83,175.8,20.4979959]
["bitfinex","SOLUSD",1730337703140,0.12549,175.82,175.8,20.4979959]
["bitfinex","SOLUSD",1730337705941,0.12549,175.84,175.81,11.15012842]
["bitfinex","SOLUSD",1730337707739,0.12549,175.84,175.83,19.9055]
["bitfinex","SOLUSD",1730337709341,0.12549,175.84,175.83,14.2182]
["bitfinex","SOLUSD",1730337712554,70.0,175.83,175.81,5.6879]
["bitfinex","SOLUSD",1730337715351,70.12549,175.81,175.8,14.8093959]
["bitfinex","SOLUSD",1730337715524,70.12549,175.81,175.8,20.4975959]
["bitfinex","SOLUSD",1730337716154,70.0,175.83,175.8,20.4975959]
["bitfinex","SOLUSD",1730337716335,0.12549,175.82,175.8,20.4975959]
["bitfinex","SOLUSD",1730337721761,70.0,175.83,175.81,11.15012842]
["bitfinex","SOLUSD",1730337722046,70.0,175.83,175.8,20.4975959]
["bitfinex","SOLUSD",1730337722047,0.12549,175.84,175.82,11.15012842]
["bitfinex","SOLUSD",1730337722425,0.12549,175.84,175.81,11.15012842]
["bitfinex","SOLUSD",1730337722628,0.12549,175.84,175.8,20.4975959]
["bitfinex","SOLUSD",1730337722629,70.12549,175.81,175.8,20.4975959]
["bitfinex","SOLUSD",1730337724150,70.12549,175.81,175.8,14.8093959]
["bitfinex","SOLUSD",1730337728058,70.12549,175.81,175.8,0.5890959]
["bitfinex","SOLUSD",1730337733362,81.27561842,175.81,175.8,0.5890959]
["bitfinex","SOLUSD",1730337737644,86.96351842,175.81,175.8,0.5890959]
["bitfinex","SOLUSD",1730337740971,87.06351842,175.81,175.8,0.5890959]
["bitfinex","SOLUSD",1730337745672,75.91339,175.81,175.8,0.5890959]
["bitfinex","SOLUSD",1730337745871,87.06351842,175.81,175.8,0.5890959]
["bitfinex","SOLUSD",1730337748277,86.83802842,175.81,175.8,0.5890959]
["bitfinex","SOLUSD",1730337749456,86.96351842,175.81,175.8,0.5890959]
["bitfinex","SOLUSD",1730337760999,81.27561842,175.81,175.8,0.5890959]
["bitfinex","SOLUSD",1730337762201,86.96351842,175.81,175.8,0.5890959]
["bitfinex","SOLUSD",1730337768798,81.15012842,175.81,175.8,0.5890959]
["bitfinex","SOLUSD",1730337770288,81.27561842,175.81,175.8,0.5890959]
["bitfinex","SOLUSD",1730337774208,86.96351842,175.81,175.8,0.5890959]
["bitfinex","SOLUSD",1730337799132,87.06351842,175.81,175.8,0.5890959]
["bitfinex","SOLUSD",1730337799919,87.16351842,175.81,175.8,0.5890959]
["bitfinex","SOLUSD",1730337800614,87.06351842,175.81,175.8,0.5890959]
["bitfinex","SOLUSD",1730337800835,87.16351842,175.81,175.8,0.5890959]
["bitfinex","SOLUSD",1730337802436,107.16351842,175.81,175.8,0.5890959]
["bitfinex","SOLUSD",1730337802639,70.0,175.71,175.68,5.6921]
["bitfinex","SOLUSD",1730337802935,0.12549,175.7,175.69,14.2296]
["bitfinex","SOLUSD",1730337807840,0.12549,175.7,175.67,5.6924]
["bitfinex","SOLUSD",1730337807841,0.12549,175.68,175.67,5.6924]
["bitfinex","SOLUSD",1730337809042,0.12549,175.68,175.66,19.9245]
["bitfinex","SOLUSD",1730337814031,0.12549,175.68,175.66,25.38182842]
["bitfinex","SOLUSD",1730337815146,0.12549,175.68,175.66,31.07462842]
["bitfinex","SOLUSD",1730337815526,0.12549,175.7,175.67,11.15012842]
["bitfinex","SOLUSD",1730337815721,0.12549,175.7,175.69,11.15012842]
["bitfinex","SOLUSD",1730337816420,0.12549,175.7,175.66,19.9245]
["bitfinex","SOLUSD",1730337816621,0.12549,175.7,175.68,11.15012842]
["bitfinex","SOLUSD",1730337817327,0.12549,175.7,175.69,5.6918]
["bitfinex","SOLUSD",1730337818226,0.12549,175.7,175.69,16.84192842]
["bitfinex","SOLUSD",1730337818729,0.12549,175.7,175.69,5.6918]
["bitfinex","SOLUSD",1730337821738,70.12549,175.69,175.68,19.922]
["bitfinex","SOLUSD",1730337822465,70.12549,175.69,175.68,14.23]
["bitfinex","SOLUSD",1730337827252,70.12549,175.69,175.68,25.38012842]
["bitfinex","SOLUSD",1730337827253,70.0,175.69,175.68,25.38012842]
["bitfinex","SOLUSD",1730337828531,70.0,175.69,175.68,31.07222842]
["bitfinex","SOLUSD",1730337830859,70.0,175.69,175.68,14.23]
["bitfinex","SOLUSD",1730337832165,70.0,175.69,175.68,19.9221]
["bitfinex","SOLUSD",1730337832978,70.12549,175.67,175.66,5.6928]
["bitfinex","SOLUSD",1730337834048,70.12549,175.67,175.65,19.9255]
["bitfinex","SOLUSD",1730337834451,0.12549,175.64,175.63,39.2617026]
["bitfinex","SOLUSD",1730337835572,0.12549,175.64,175.63,44.9554026]
["bitfinex","SOLUSD",1730337836968,0.12549,175.64,175.63,56.10553102]
["bitfinex","SOLUSD",1730337837474,70.0,175.65,175.63,56.10553102]
["bitfinex","SOLUSD",1730337837775,70.12549,175.65,175.64,11.15012842]
["bitfinex","SOLUSD",1730337838669,0.12549,175.67,175.64,31.07712842]
["bitfinex","SOLUSD",1730337838879,0.12549,175.67,175.66,11.15012842]
["bitfinex","SOLUSD",1730337839871,0.12549,175.67,175.66,16.84292842]
["bitfinex","SOLUSD",1730337842968,0.12549,175.67,175.65,11.15012842]
["bitfinex","SOLUSD",1730337843284,70.12549,175.65,175.64,19.927]
["bitfinex","SOLUSD",1730337843468,70.12549,175.65,175.64,14.2336]
["bitfinex","SOLUSD",1730337843783,70.12549,175.65,175.64,19.927]
["bitfinex","SOLUSD",1730337844274,70.12549,175.65,175.63,44.9554026]
["bitfinex","SOLUSD",1730337844486,70.12549,175.65,175.63,56.10553102]
["bitfinex","SOLUSD",1730337846165,70.12549,175.65,175.63,44.9554026]
["bitfinex","SOLUSD",1730337846353,70.12549,175.65,175.63,56.10553102]
["bitfinex","SOLUSD",1730337846553,70.12549,175.65,175.63,44.9554026]
["bitfinex","SOLUSD",1730337851570,70.12549,175.65,175.63,59.1898026]
["bitfinex","SOLUSD",1730337852863,70.12549,175.65,175.63,70.33993102]
["bitfinex","SOLUSD",1730337854692,70.12549,175.65,175.63,53.4961026]
["bitfinex","SOLUSD",1730337854898,81.27561842,175.65,175.63,53.4961026]
["bitfinex","SOLUSD",1730337855196,11.27561842,175.64,175.63,39.2617026]
["bitfinex","SOLUSD",1730337856576,0.12549,175.64,175.63,39.2617026]
["bitfinex","SOLUSD",1730337856784,11.27561842,175.64,175.63,39.2617026]
["bitfinex","SOLUSD",1730337858983,0.12549,175.64,175.63,39.2617026]
["bitfinex","SOLUSD",1730337863665,0.12549,175.64,175.63,56.10553102]
["bitfinex","SOLUSD",1730337864576,70.0,175.65,175.63,70.33993102]
["bitfinex","SOLUSD",1730337864781,70.0,175.65,175.64,11.15012842]
["bitfinex","SOLUSD",1730337865588,70.0,175.69,175.65,48.3915]
["bitfinex","SOLUSD",1730337865785,70.0,175.69,175.68,11.15012842]
["bitfinex","SOLUSD",1730337866867,70.12549,175.69,175.68,11.15012842]
["bitfinex","SOLUSD",1730337867589,70.12549,175.69,175.68,16.84222842]
["bitfinex","SOLUSD",1730337869595,0.12549,175.71,175.68,59.53342842]
["bitfinex","SOLUSD",1730337869895,0.12549,175.71,175.7,11.15012842]
["bitfinex","SOLUSD",1730337870993,0.12549,175.71,175.7,16.84162842]
["bitfinex","SOLUSD",1730337873193,0.12549,175.71,175.7,5.6915]
["bitfinex","SOLUSD",1730337873407,70.12549,175.7,175.69,11.15012842]
["bitfinex","SOLUSD",1730337873896,70.12549,175.7,175.69,16.84192842]
["bitfinex","SOLUSD",1730337876084,70.12549,175.7,175.68,11.15012842]
["bitfinex","SOLUSD",1730337877095,70.12549,175.7,175.69,5.6918]
["bitfinex","SOLUSD",1730337877695,70.12549,175.7,175.69,16.84192842]
["bitfinex","SOLUSD",1730337878176,70.12549,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730337878375,70.12549,175.7,175.68,11.15012842]
["bitfinex","SOLUSD",1730337878797,70.12549,175.7,175.69,11.15012842]
["bitfinex","SOLUSD",1730337880299,70.12549,175.7,175.69,16.84192842]
["bitfinex","SOLUSD",1730337892810,0.12549,175.69,175.68,11.15012842]
["bitfinex","SOLUSD",1730337894425,0.12549,175.69,175.68,16.84222842]
["bitfinex","SOLUSD",1730337898834,0.12549,175.69,175.68,36.84222842]
["bitfinex","SOLUSD",1730337900727,0.12549,175.69,175.68,25.6921]
["bitfinex","SOLUSD",1730337900922,0.12549,175.69,175.68,16.84222842]
["bitfinex","SOLUSD",1730337902534,70.0,175.68,175.67,25.38092842]
["bitfinex","SOLUSD",1730337902829,70.12549,175.68,175.67,45.38092842]
["bitfinex","SOLUSD",1730337904214,70.12549,175.68,175.67,51.07332842]
["bitfinex","SOLUSD",1730337907018,70.12549,175.68,175.67,39.9232]
["bitfinex","SOLUSD",1730337907221,70.12549,175.68,175.67,19.9232]
["bitfinex","SOLUSD",1730337907721,70.12549,175.68,175.67,14.2308]
["bitfinex","SOLUSD",1730337908505,70.12549,175.68,175.67,19.9232]
["bitfinex","SOLUSD",1730337909927,70.12549,175.68,175.67,31.07332842]
["bitfinex","SOLUSD",1730337911419,86.4342,175.7,175.67,31.07332842]
["bitfinex","SOLUSD",1730337911619,70.0,175.7,175.69,11.15012842]
["bitfinex","SOLUSD",1730337912433,70.0,175.7,175.69,16.84192842]
["bitfinex","SOLUSD",1730337912726,70.12549,175.7,175.69,16.84192842]
["bitfinex","SOLUSD",1730337921620,70.12549,175.7,175.68,11.15012842]
["bitfinex","SOLUSD",1730337923651,70.12549,175.7,175.69,16.84192842]
["bitfinex","SOLUSD",1730337926726,70.12549,175.7,175.68,11.15012842]
["bitfinex","SOLUSD",1730337929654,70.12549,175.7,175.69,5.6918]
["bitfinex","SOLUSD",1730337935759,70.0,175.73,175.69,31.07152842]
["bitfinex","SOLUSD",1730337935936,70.0,175.73,175.72,11.15012842]
["bitfinex","SOLUSD",1730337936758,70.0,175.73,175.71,11.15012842]
["bitfinex","SOLUSD",1730337937335,70.0,175.73,175.7,11.15012842]
["bitfinex","SOLUSD",1730337937754,70.0,175.73,175.71,19.919]
["bitfinex","SOLUSD",1730337937960,0.12549,175.72,175.71,14.2279]
["bitfinex","SOLUSD",1730337938163,11.27561842,175.72,175.71,14.2279]
["bitfinex","SOLUSD",1730337938342,0.12549,175.7,175.68,14.2302]
["bitfinex","SOLUSD",1730337938539,70.0,175.69,175.68,14.2302]
["bitfinex","SOLUSD",1730337938739,70.0,175.67,175.65,19.9256]
["bitfinex","SOLUSD",1730337939637,70.0,175.67,175.65,14.2326]
["bitfinex","SOLUSD",1730337941166,70.0,175.67,175.65,25.38272842]
["bitfinex","SOLUSD",1730337941863,70.0,175.67,175.65,19.9257]
["bitfinex","SOLUSD",1730337951471,70.0,175.67,175.65,14.2326]
["bitfinex","SOLUSD",1730337952562,70.0,175.67,175.65,19.9257]
["bitfinex","SOLUSD",1730337955886,70.0,175.67,175.65,14.2326]
["bitfinex","SOLUSD",1730337959581,70.0,175.67,175.65,19.9257]
["bitfinex","SOLUSD",1730337964692,70.0,175.67,175.65,14.2326]
["bitfinex","SOLUSD",1730337964892,0.12549,175.66,175.65,14.2326]
["bitfinex","SOLUSD",1730337971794,70.12549,175.64,175.63,39.2617026]
["bitfinex","SOLUSD",1730337972009,81.27561842,175.64,175.63,39.2617026]
["bitfinex","SOLUSD",1730337974703,96.83161842,175.64,175.63,39.2617026]
["bitfinex","SOLUSD",1730337977381,102.52501842,175.64,175.63,39.2617026]
["bitfinex","SOLUSD",1730337979510,96.83161842,175.64,175.63,39.2617026]
["bitfinex","SOLUSD",1730337992819,96.83161842,175.64,175.63,44.9554026]
["bitfinex","SOLUSD",1730337993498,70.12549,175.64,175.63,44.9554026]
["bitfinex","SOLUSD",1730337993891,70.0,175.64,175.63,44.9554026]
["bitfinex","SOLUSD",1730337995202,70.12549,175.64,175.63,44.9554026]
["bitfinex","SOLUSD",1730338004205,70.0,175.64,175.63,44.9554026]
["bitfinex","SOLUSD",1730338004531,70.0,175.64,175.63,56.10553102]
["bitfinex","SOLUSD",1730338005796,0.12549,175.65,175.63,70.33993102]
["bitfinex","SOLUSD",1730338006205,0.12549,175.65,175.64,11.15012842]
["bitfinex","SOLUSD",1730338006599,0.12549,175.65,175.63,70.33993102]
["bitfinex","SOLUSD",1730338007006,0.12549,175.65,175.63,59.1898026]
["bitfinex","SOLUSD",1730338011631,0.12549,175.65,175.63,70.33993102]
["bitfinex","SOLUSD",1730338015031,0.12549,175.65,175.63,59.1898026]
["bitfinex","SOLUSD",1730338040258,70.0,175.66,175.64,11.15012842]
["bitfinex","SOLUSD",1730338042061,70.0,175.66,175.65,5.6931]
["bitfinex","SOLUSD",1730338042251,70.12549,175.66,175.65,5.6931]
["bitfinex","SOLUSD",1730338053361,0.12549,175.65,175.64,19.927]
["bitfinex","SOLUSD",1730338058389,70.0,175.68,175.64,31.07712842]
["bitfinex","SOLUSD",1730338058552,0.12549,175.67,175.65,11.15012842]
["bitfinex","SOLUSD",1730338058757,70.0,175.68,175.66,11.15012842]
["bitfinex","SOLUSD",1730338060280,0.12549,175.67,175.66,11.15012842]
["bitfinex","SOLUSD",1730338060489,0.12549,175.67,175.66,16.84292842]
["bitfinex","SOLUSD",1730338063487,70.0,175.72,175.66,59.53892842]
["bitfinex","SOLUSD",1730338063786,70.0,175.72,175.71,11.15012842]
["bitfinex","SOLUSD",1730338065182,70.12549,175.72,175.71,11.15012842]
["bitfinex","SOLUSD",1730338065784,70.12549,175.72,175.71,16.84122842]
["bitfinex","SOLUSD",1730338066882,92.3347,175.75,175.71,31.06912842]
["bitfinex","SOLUSD",1730338067076,92.3347,175.75,175.72,11.15012842]
["bitfinex","SOLUSD",1730338067884,85.7948,175.75,175.73,19.9168]
["bitfinex","SOLUSD",1730338068357,0.12549,175.74,175.73,19.9168]
["bitfinex","SOLUSD",1730338068559,0.12549,175.74,175.73,31.06692842]
["bitfinex","SOLUSD",1730338069468,70.0,175.77,175.73,31.06692842]
["bitfinex","SOLUSD",1730338069787,70.0,175.77,175.75,11.15012842]
["bitfinex","SOLUSD",1730338070284,70.0,175.77,175.76,5.6895]
["bitfinex","SOLUSD",1730338070861,70.12549,175.77,175.76,5.6895]
["bitfinex","SOLUSD",1730338072087,0.12549,175.77,175.76,16.83962842]
["bitfinex","SOLUSD",1730338072766,70.12549,175.77,175.76,16.83962842]
["bitfinex","SOLUSD",1730338073575,70.12549,175.77,175.76,5.6895]
["bitfinex","SOLUSD",1730338073881,81.27561842,175.77,175.76,5.6895]
["bitfinex","SOLUSD",1730338074377,70.0,175.75,175.73,19.9168]
["bitfinex","SOLUSD",1730338077674,70.0,175.75,175.71,11.15012842]
["bitfinex","SOLUSD",1730338079686,70.0,175.75,175.72,19.9179]
["bitfinex","SOLUSD",1730338081089,70.0,175.75,175.72,11.15012842]
["bitfinex","SOLUSD",1730338082886,0.12549,175.74,175.71,11.15012842]
["bitfinex","SOLUSD",1730338083189,0.12549,175.74,175.72,19.9179]
["bitfinex","SOLUSD",1730338083566,0.12549,175.74,175.72,31.06802842]
["bitfinex","SOLUSD",1730338083867,0.12549,175.74,175.73,11.15012842]
["bitfinex","SOLUSD",1730338084270,11.15012842,175.78,175.73,11.15012842]
["bitfinex","SOLUSD",1730338084271,70.0,175.77,175.73,11.15012842]
["bitfinex","SOLUSD",1730338084489,0.12549,175.76,175.75,11.15012842]
["bitfinex","SOLUSD",1730338084884,0.12549,175.76,175.74,11.15012842]
["bitfinex","SOLUSD",1730338085390,0.12549,175.76,175.75,5.6899]
["bitfinex","SOLUSD",1730338085976,0.12549,175.76,175.75,16.84002842]
["bitfinex","SOLUSD",1730338087880,0.12549,175.76,175.75,5.6899]
["bitfinex","SOLUSD",1730338088464,70.0,175.77,175.75,31.06472842]
["bitfinex","SOLUSD",1730338088670,0.12549,175.76,175.75,31.06472842]
["bitfinex","SOLUSD",1730338088870,70.0,175.79,175.75,31.06472842]
["bitfinex","SOLUSD",1730338089088,0.12549,175.78,175.75,31.06472842]
["bitfinex","SOLUSD",1730338089290,27.56412842,175.81,175.76,11.15012842]
["bitfinex","SOLUSD",1730338089678,27.56412842,175.81,175.75,11.15012842]
["bitfinex","SOLUSD",1730338090968,27.56412842,175.81,175.76,19.9134]
["bitfinex","SOLUSD",1730338091168,70.0,175.78,175.76,19.9134]
["bitfinex","SOLUSD",1730338091694,0.12549,175.77,175.76,19.9134]
["bitfinex","SOLUSD",1730338094201,70.0,175.8,175.76,31.06352842]
["bitfinex","SOLUSD",1730338094871,0.12549,175.79,175.76,31.06352842]
["bitfinex","SOLUSD",1730338095698,0.12549,175.79,175.76,19.9134]
["bitfinex","SOLUSD",1730338098398,0.12549,175.79,175.77,11.15012842]
["bitfinex","SOLUSD",1730338098593,0.12549,175.79,175.76,11.15012842]
["bitfinex","SOLUSD",1730338099486,0.12549,175.79,175.77,19.9123]
["bitfinex","SOLUSD",1730338102710,81.27561842,175.78,175.77,19.9123]
["bitfinex","SOLUSD",1730338103001,81.27561842,175.78,175.77,14.2231]
["bitfinex","SOLUSD",1730338103197,70.0,175.76,175.73,19.9161]
["bitfinex","SOLUSD",1730338103384,0.12549,175.75,175.73,19.9161]
["bitfinex","SOLUSD",1730338104601,0.12549,175.75,175.73,14.2256]
["bitfinex","SOLUSD",1730338105603,70.12549,175.74,175.73,14.2256]
["bitfinex","SOLUSD",1730338107197,0.12549,175.74,175.73,14.2256]
["bitfinex","SOLUSD",1730338107591,0.12549,175.74,175.73,19.9161]
["bitfinex","SOLUSD",1730338108608,70.12549,175.74,175.73,19.9161]
["bitfinex","SOLUSD",1730338108810,0.12549,175.74,175.73,19.9161]
["bitfinex","SOLUSD",1730338109589,0.12549,175.75,175.73,31.06622842]
["bitfinex","SOLUSD",1730338111799,70.0,175.78,175.73,59.51892842]
["bitfinex","SOLUSD",1730338112015,70.0,175.76,175.73,59.51892842]
["bitfinex","SOLUSD",1730338112806,0.12549,175.77,175.74,11.15012842]
["bitfinex","SOLUSD",1730338114614,70.0,175.78,175.75,31.06472842]
["bitfinex","SOLUSD",1730338131595,70.0,175.78,175.75,19.9146]
["bitfinex","SOLUSD",1730338134603,70.0,175.78,175.73,39.60282842]
["bitfinex","SOLUSD",1730338135700,70.0,175.78,175.73,59.51962842]
["bitfinex","SOLUSD",1730338140129,70.0,175.78,175.74,11.15012842]
["bitfinex","SOLUSD",1730338141123,70.0,175.78,175.75,19.9146]
["bitfinex","SOLUSD",1730338144623,70.0,175.78,175.75,14.2247]
["bitfinex","SOLUSD",1730338146734,70.0,175.78,175.75,19.9146]
["bitfinex","SOLUSD",1730338148442,70.0,175.78,175.74,28.4511]
["bitfinex","SOLUSD",1730338149835,70.0,175.78,175.74,39.60122842]
["bitfinex","SOLUSD",1730338150426,70.0,175.78,175.74,59.51692842]
["bitfinex","SOLUSD",1730338152841,81.15012842,175.76,175.74,19.9157]
["bitfinex","SOLUSD",1730338154019,81.15012842,175.76,175.74,14.2255]
["bitfinex","SOLUSD",1730338156022,11.27561842,175.75,175.74,14.2255]
["bitfinex","SOLUSD",1730338156552,0.12549,175.75,175.74,14.2255]
["bitfinex","SOLUSD",1730338158518,70.0,175.74,175.71,48.3742]
["bitfinex","SOLUSD",1730338159435,0.12549,175.73,175.71,48.3742]
["bitfinex","SOLUSD",1730338159730,0.12549,175.73,175.71,19.919]
["bitfinex","SOLUSD",1730338160112,70.0,175.72,175.71,19.919]
["bitfinex","SOLUSD",1730338160442,70.12549,175.72,175.71,19.919]
["bitfinex","SOLUSD",1730338160737,70.12549,175.72,175.71,14.2279]
["bitfinex","SOLUSD",1730338165936,70.12549,175.72,175.69,11.15012842]
["bitfinex","SOLUSD",1730338167052,70.12549,175.72,175.7,19.9202]
["bitfinex","SOLUSD",1730338170330,70.0,175.74,175.7,31.07032842]
["bitfinex","SOLUSD",1730338170529,0.12549,175.73,175.71,11.15012842]
["bitfinex","SOLUSD",1730338170727,0.12549,175.73,175.7,48.3777]
["bitfinex","SOLUSD",1730338170728,70.0,175.76,175.72,11.15012842]
["bitfinex","SOLUSD",1730338170931,70.0,175.76,175.74,11.15012842]
["bitfinex","SOLUSD",1730338171535,70.0,175.78,175.74,11.15012842]
["bitfinex","SOLUSD",1730338172248,0.12549,175.77,175.74,11.15012842]
["bitfinex","SOLUSD",1730338172748,0.12549,175.77,175.76,11.15012842]
["bitfinex","SOLUSD",1730338172937,70.0,175.78,175.76,11.15012842]
["bitfinex","SOLUSD",1730338174340,0.12549,175.77,175.76,11.15012842]
["bitfinex","SOLUSD",1730338175152,0.12549,175.77,175.75,11.15012842]
["bitfinex","SOLUSD",1730338176441,70.0,175.78,175.76,31.06352842]
["bitfinex","SOLUSD",1730338176637,70.0,175.78,175.77,11.15012842]
["bitfinex","SOLUSD",1730338176845,70.12549,175.78,175.77,11.15012842]
["bitfinex","SOLUSD",1730338179959,70.12549,175.78,175.77,16.83932842]
["bitfinex","SOLUSD",1730338181741,70.12549,175.78,175.76,11.15012842]
["bitfinex","SOLUSD",1730338182546,85.7474,175.8,175.76,11.15012842]
["bitfinex","SOLUSD",1730338182748,0.12549,175.79,175.76,11.15012842]
["bitfinex","SOLUSD",1730338182944,0.12549,175.79,175.77,19.9123]
["bitfinex","SOLUSD",1730338183657,0.12549,175.79,175.78,11.15012842]
["bitfinex","SOLUSD",1730338184659,0.12549,175.79,175.78,16.83902842]
["bitfinex","SOLUSD",1730338184860,0.12549,175.79,175.78,5.6889]
["bitfinex","SOLUSD",1730338192655,6.2196,175.81,175.78,5.6889]
["bitfinex","SOLUSD",1730338192844,70.0,175.8,175.78,31.06132842]
["bitfinex","SOLUSD",1730338193252,70.0,175.82,175.79,11.15012842]
["bitfinex","SOLUSD",1730338193575,0.12549,175.81,175.8,11.15012842]
["bitfinex","SOLUSD",1730338193760,0.12549,175.81,175.79,11.15012842]
["bitfinex","SOLUSD",1730338193953,0.12549,175.81,175.79,19.9101]
["bitfinex","SOLUSD",1730338195372,0.12549,175.81,175.78,28.4446]
["bitfinex","SOLUSD",1730338196656,0.12549,175.81,175.78,48.3558]
["bitfinex","SOLUSD",1730338198453,0.12549,175.81,175.78,39.59472842]
["bitfinex","SOLUSD",1730338199773,0.12549,175.81,175.78,59.50592842]
["bitfinex","SOLUSD",1730338201086,0.12549,175.81,175.79,11.15012842]
["bitfinex","SOLUSD",1730338202473,70.0,175.82,175.8,19.9089]
["bitfinex","SOLUSD",1730338203555,70.0,175.82,175.8,31.05902842]
["bitfinex","SOLUSD",1730338206378,70.0,175.82,175.79,11.15012842]
["bitfinex","SOLUSD",1730338208586,0.12549,175.81,175.8,19.9089]
["bitfinex","SOLUSD",1730338208880,11.27561842,175.81,175.8,19.9089]
["bitfinex","SOLUSD",1730338209079,0.12549,175.81,175.8,19.9089]
["bitfinex","SOLUSD",1730338210389,11.27561842,175.81,175.8,19.9089]
["bitfinex","SOLUSD",1730338210758,70.0,175.8,175.78,28.4446]
["bitfinex","SOLUSD",1730338213694,70.0,175.8,175.78,48.3558]
["bitfinex","SOLUSD",1730338215079,0.12549,175.79,175.78,19.9112]
["bitfinex","SOLUSD",1730338216098,70.0,175.78,175.75,19.9146]
["bitfinex","SOLUSD",1730338216298,70.0,175.78,175.75,31.06472842]
["bitfinex","SOLUSD",1730338218983,70.0,175.78,175.76,11.15012842]
["bitfinex","SOLUSD",1730338219210,70.0,175.78,175.75,14.2247]
["bitfinex","SOLUSD",1730338219508,70.0,175.78,175.75,25.37482842]
["bitfinex","SOLUSD",1730338220703,70.0,175.78,175.75,31.06472842]
["bitfinex","SOLUSD",1730338222295,70.0,175.78,175.75,19.9146]
["bitfinex","SOLUSD",1730338222610,70.0,175.78,175.75,31.06472842]
["bitfinex","SOLUSD",1730338223116,70.12549,175.76,175.75,19.9146]
["bitfinex","SOLUSD",1730338224299,70.12549,175.76,175.74,28.4505]
["bitfinex","SOLUSD",1730338224503,15.1217,175.79,175.69,0.99027207]
["bitfinex","SOLUSD",1730338224504,70.0,175.74,175.72,14.2271]
["bitfinex","SOLUSD",1730338224809,70.0,175.74,175.72,20.16096808]
["bitfinex","SOLUSD",1730338226213,0.12549,175.73,175.72,14.2271]
["bitfinex","SOLUSD",1730338226414,11.27561842,175.73,175.7,28.4575]
["bitfinex","SOLUSD",1730338226711,11.27561842,175.73,175.7,34.38594512]
["bitfinex","SOLUSD",1730338228210,70.0,175.72,175.7,34.38594512]
["bitfinex","SOLUSD",1730338228598,70.0,175.72,175.7,54.30614512]
["bitfinex","SOLUSD",1730338229686,11.27561842,175.71,175.7,25.84864512]
["bitfinex","SOLUSD",1730338230005,0.12549,175.71,175.7,19.9202]
["bitfinex","SOLUSD",1730338230207,11.27561842,175.71,175.7,19.9202]
["bitfinex","SOLUSD",1730338230984,70.0,175.7,175.66,39.61412842]
["bitfinex","SOLUSD",1730338231207,70.0,175.7,175.67,19.9236]
["bitfinex","SOLUSD",1730338232290,70.0,175.68,175.66,28.464]
["bitfinex","SOLUSD",1730338233411,81.15012842,175.68,175.66,28.464]
["bitfinex","SOLUSD",1730338233593,70.0,175.68,175.66,28.464]
["bitfinex","SOLUSD",1730338235908,70.12549,175.68,175.67,11.15012842]
["bitfinex","SOLUSD",1730338236314,70.12549,175.68,175.66,28.464]
["bitfinex","SOLUSD",1730338236616,70.12549,175.68,175.66,59.53892842]
["bitfinex","SOLUSD",1730338237309,70.12549,175.68,175.67,11.15012842]
["bitfinex","SOLUSD",1730338237891,70.12549,175.68,175.67,16.84252842]
["bitfinex","SOLUSD",1730338240805,70.12549,175.68,175.66,14.232]
["bitfinex","SOLUSD",1730338241017,16.04289,175.67,175.66,19.9247]
["bitfinex","SOLUSD",1730338241896,16.04289,175.67,175.66,14.232]
["bitfinex","SOLUSD",1730338243112,0.12549,175.64,175.63,59.1898026]
["bitfinex","SOLUSD",1730338246333,0.12549,175.64,175.63,70.33993102]
["bitfinex","SOLUSD",1730338251821,70.0,175.67,175.63,98.80883102]
["bitfinex","SOLUSD",1730338252113,70.0,175.67,175.66,11.15012842]
["bitfinex","SOLUSD",1730338253120,70.12549,175.67,175.66,11.15012842]
["bitfinex","SOLUSD",1730338255136,70.12549,175.67,175.66,16.84292842]
["bitfinex","SOLUSD",1730338257735,70.12549,175.67,175.66,5.6928]
["bitfinex","SOLUSD",1730338258038,70.12549,175.67,175.66,16.84292842]
["bitfinex","SOLUSD",1730338260615,70.12549,175.67,175.65,25.38252842]
["bitfinex","SOLUSD",1730338260820,0.12549,175.66,175.65,25.38252842]
["bitfinex","SOLUSD",1730338261114,0.12549,175.66,175.65,14.2324]
["bitfinex","SOLUSD",1730338261422,0.12549,175.66,175.65,25.38252842]
["bitfinex","SOLUSD",1730338262821,0.12549,175.66,175.65,31.07562842]
["bitfinex","SOLUSD",1730338269849,70.0,175.69,175.65,59.54122842]
["bitfinex","SOLUSD",1730338270060,70.0,175.69,175.68,11.15012842]
["bitfinex","SOLUSD",1730338270237,70.0,175.71,175.68,55.7506421]
["bitfinex","SOLUSD",1730338270555,70.0,175.71,175.7,11.15012842]
["bitfinex","SOLUSD",1730338271052,70.0,175.73,175.7,11.15012842]
["bitfinex","SOLUSD",1730338271730,85.5784,175.75,175.72,11.15012842]
["bitfinex","SOLUSD",1730338271940,85.5784,175.75,175.73,19.9168]
["bitfinex","SOLUSD",1730338272543,85.5784,175.75,175.74,11.15012842]
["bitfinex","SOLUSD",1730338273250,70.12549,175.75,175.74,11.15012842]
["bitfinex","SOLUSD",1730338274344,70.12549,175.75,175.74,16.84032842]
["bitfinex","SOLUSD",1730338275545,70.0,175.75,175.74,16.84032842]
["bitfinex","SOLUSD",1730338275756,6.4985,175.79,175.74,16.84032842]
["bitfinex","SOLUSD",1730338275757,70.0,175.78,175.74,59.51692842]
["bitfinex","SOLUSD",1730338275940,70.0,175.78,175.77,11.15012842]
["bitfinex","SOLUSD",1730338276246,70.0,175.78,175.77,16.83932842]
["bitfinex","SOLUSD",1730338277347,70.12549,175.78,175.77,16.83932842]
["bitfinex","SOLUSD",1730338279531,70.12549,175.78,175.74,28.4511]
["bitfinex","SOLUSD",1730338279743,70.12549,175.78,175.77,11.15012842]
["bitfinex","SOLUSD",1730338281233,70.12549,175.78,175.77,16.83932842]
["bitfinex","SOLUSD",1730338289362,70.0,175.8,175.77,16.83932842]
["bitfinex","SOLUSD",1730338289664,70.12549,175.8,175.79,11.15012842]
["bitfinex","SOLUSD",1730338291753,70.0,175.82,175.79,31.06022842]
["bitfinex","SOLUSD",1730338291959,70.0,175.82,175.81,11.15012842]
["bitfinex","SOLUSD",1730338292655,70.0,175.82,175.81,16.83802842]
["bitfinex","SOLUSD",1730338292851,70.12549,175.82,175.81,16.83802842]
["bitfinex","SOLUSD",1730338294268,0.12549,175.83,175.81,31.05782842]
["bitfinex","SOLUSD",1730338294456,0.12549,175.83,175.82,11.15012842]
["bitfinex","SOLUSD",1730338295558,0.12549,175.83,175.82,16.83772842]
["bitfinex","SOLUSD",1730338298068,70.0,175.84,175.82,16.83772842]
["bitfinex","SOLUSD",1730338298366,70.0,175.86,175.83,11.15012842]
["bitfinex","SOLUSD",1730338298565,70.0,175.86,175.85,11.15012842]
["bitfinex","SOLUSD",1730338299464,70.12549,175.86,175.85,11.15012842]
["bitfinex","SOLUSD",1730338300350,70.12549,175.86,175.85,16.83672842]
["bitfinex","SOLUSD",1730338307263,70.12549,175.86,175.85,5.6866]
["bitfinex","SOLUSD",1730338307867,70.12549,175.86,175.85,16.83672842]
["bitfinex","SOLUSD",1730338327209,70.12549,175.86,175.85,5.6866]
["bitfinex","SOLUSD",1730338328005,70.12549,175.86,175.85,16.83672842]
["bitfinex","SOLUSD",1730338339727,75.81179,175.86,175.84,11.15012842]
["bitfinex","SOLUSD",1730338339895,75.81179,175.86,175.81,14.2196]
["bitfinex","SOLUSD",1730338339896,0.12549,175.82,175.81,19.9074]
["bitfinex","SOLUSD",1730338340797,0.12549,175.82,175.81,31.05752842]
["bitfinex","SOLUSD",1730338350616,70.0,175.85,175.81,31.05752842]
["bitfinex","SOLUSD",1730338350830,70.0,175.85,175.84,11.15012842]
["bitfinex","SOLUSD",1730338351920,70.12549,175.85,175.84,16.83702842]
["bitfinex","SOLUSD",1730338382853,0.12549,175.85,175.84,16.83702842]
["bitfinex","SOLUSD",1730338383054,70.12549,175.85,175.84,16.83702842]
["bitfinex","SOLUSD",1730338391280,70.12549,175.85,175.84,5.6869]
["bitfinex","SOLUSD",1730338391664,70.12549,175.85,175.84,16.83702842]
["bitfinex","SOLUSD",1730338392185,70.12549,175.85,175.84,5.6869]
["bitfinex","SOLUSD",1730338392692,70.12549,175.85,175.83,14.2179]
["bitfinex","SOLUSD",1730338392693,0.12549,175.84,175.83,14.2179]
["bitfinex","SOLUSD",1730338393187,0.12549,175.84,175.82,5.6875]
["bitfinex","SOLUSD",1730338393188,70.0,175.83,175.82,5.6875]
["bitfinex","SOLUSD",1730338393399,6.2559,175.85,175.78,28.4438]
["bitfinex","SOLUSD",1730338393400,70.0,175.81,175.78,28.4438]
["bitfinex","SOLUSD",1730338393688,0.12549,175.78,175.74,19.9157]
["bitfinex","SOLUSD",1730338394786,0.12549,175.78,175.77,11.15012842]
["bitfinex","SOLUSD",1730338395580,0.12549,175.78,175.77,16.83932842]
["bitfinex","SOLUSD",1730338397613,0.12549,175.76,175.75,14.2247]
["bitfinex","SOLUSD",1730338397794,0.12549,175.76,175.75,25.37482842]
["bitfinex","SOLUSD",1730338400183,0.12549,175.76,175.75,31.06472842]
["bitfinex","SOLUSD",1730338402097,70.0,175.77,175.75,31.06472842]
["bitfinex","SOLUSD",1730338402283,70.12549,175.77,175.76,11.15012842]
["bitfinex","SOLUSD",1730338402680,70.0,175.8,175.76,11.15012842]
["bitfinex","SOLUSD",1730338402884,70.0,175.8,175.79,11.15012842]
["bitfinex","SOLUSD",1730338403192,85.5821,175.82,175.79,11.15012842]
["bitfinex","SOLUSD",1730338403395,85.5821,175.82,175.81,11.15012842]
["bitfinex","SOLUSD",1730338403995,85.70759,175.82,175.81,11.15012842]
["bitfinex","SOLUSD",1730338404192,85.70759,175.82,175.81,16.83802842]
["bitfinex","SOLUSD",1730338404391,70.12549,175.82,175.81,16.83802842]
["bitfinex","SOLUSD",1730338413411,70.0,175.84,175.81,31.05782842]
["bitfinex","SOLUSD",1730338413589,70.0,175.84,175.83,11.15012842]
["bitfinex","SOLUSD",1730338414802,70.12549,175.84,175.83,11.15012842]
["bitfinex","SOLUSD",1730338415113,70.12549,175.84,175.83,16.83742842]
["bitfinex","SOLUSD",1730338424004,70.0,175.84,175.82,5.6876]
["bitfinex","SOLUSD",1730338424195,70.12549,175.82,175.81,31.05782842]
["bitfinex","SOLUSD",1730338424617,70.12549,175.82,175.81,14.2198]
["bitfinex","SOLUSD",1730338425317,70.12549,175.82,175.81,19.9077]
["bitfinex","SOLUSD",1730338425711,70.12549,175.82,175.81,31.05782842]
["bitfinex","SOLUSD",1730338440451,70.0,175.82,175.8,11.15012842]
["bitfinex","SOLUSD",1730338440733,0.12549,175.81,175.8,11.15012842]
["bitfinex","SOLUSD",1730338441929,0.12549,175.81,175.8,16.83832842]
["bitfinex","SOLUSD",1730338445338,70.0,175.8,175.78,14.2223]
["bitfinex","SOLUSD",1730338445543,70.0,175.8,175.79,11.15012842]
["bitfinex","SOLUSD",1730338445750,70.12549,175.8,175.79,11.15012842]
["bitfinex","SOLUSD",1730338447217,70.12549,175.8,175.79,16.83872842]
["bitfinex","SOLUSD",1730338454335,0.12549,175.8,175.79,16.83872842]
["bitfinex","SOLUSD",1730338455050,70.12549,175.8,175.79,16.83872842]
["bitfinex","SOLUSD",1730338461235,0.12549,175.79,175.78,19.9111]
["bitfinex","SOLUSD",1730338463428,0.12549,175.79,175.78,14.2223]
["bitfinex","SOLUSD",1730338468561,70.0,175.78,175.77,11.15012842]
["bitfinex","SOLUSD",1730338468857,70.12549,175.78,175.77,11.15012842]
["bitfinex","SOLUSD",1730338470057,70.12549,175.78,175.77,16.83932842]
["bitfinex","SOLUSD",1730338470362,70.0,175.8,175.77,31.06242842]
["bitfinex","SOLUSD",1730338470657,70.0,175.8,175.79,11.15012842]
["bitfinex","SOLUSD",1730338471447,5.7873,175.83,175.77,19.9123]
["bitfinex","SOLUSD",1730338471448,70.0,175.78,175.77,19.9123]
["bitfinex","SOLUSD",1730338471659,70.12549,175.78,175.77,19.9123]
["bitfinex","SOLUSD",1730338474148,70.12549,175.78,175.77,31.06242842]
["bitfinex","SOLUSD",1730338492851,70.0,175.8,175.77,31.06242842]
["bitfinex","SOLUSD",1730338493076,70.0,175.8,175.79,11.15012842]
["bitfinex","SOLUSD",1730338494279,70.12549,175.8,175.79,11.15012842]
["bitfinex","SOLUSD",1730338494457,70.12549,175.8,175.79,16.83872842]
["bitfinex","SOLUSD",1730338497376,70.0,175.8,175.79,16.83872842]
["bitfinex","SOLUSD",1730338498758,70.12549,175.8,175.79,16.83872842]
["bitfinex","SOLUSD",1730338500883,70.12549,175.8,175.79,16.83872842]
["bitfinex","SOLUSD",1730338517878,70.0,175.82,175.79,16.83872842]
["bitfinex","SOLUSD",1730338518203,70.0,175.84,175.81,11.15012842]
["bitfinex","SOLUSD",1730338518368,70.0,175.84,175.83,11.15012842]
["bitfinex","SOLUSD",1730338519403,70.0,175.82,175.79,48.3531]
["bitfinex","SOLUSD",1730338519693,70.12549,175.82,175.81,11.15012842]
["bitfinex","SOLUSD",1730338519994,70.12549,175.82,175.81,16.83802842]
["bitfinex","SOLUSD",1730338526607,70.12549,175.82,175.81,5.6879]
["bitfinex","SOLUSD",1730338526901,70.12549,175.82,175.81,16.83802842]
["bitfinex","SOLUSD",1730338531886,70.0,175.86,175.81,59.49752842]
["bitfinex","SOLUSD",1730338532205,70.0,175.86,175.85,11.15012842]
["bitfinex","SOLUSD",1730338533899,70.12549,175.86,175.85,11.15012842]
["bitfinex","SOLUSD",1730338534104,70.12549,175.86,175.85,16.83672842]
["bitfinex","SOLUSD",1730338568326,70.0,175.86,175.85,11.15012842]
["bitfinex","SOLUSD",1730338568740,70.12549,175.86,175.85,11.15012842]
["bitfinex","SOLUSD",1730338569728,70.12549,175.86,175.84,14.217]
["bitfinex","SOLUSD",1730338569919,70.0,175.86,175.84,14.217]
["bitfinex","SOLUSD",1730338570115,70.12549,175.86,175.85,16.83672842]
["bitfinex","SOLUSD",1730338575338,70.0,175.88,175.85,31.05332842]
["bitfinex","SOLUSD",1730338575529,6.362,175.92,175.85,31.05332842]
["bitfinex","SOLUSD",1730338575530,70.0,175.95,175.88,23.776884]
["bitfinex","SOLUSD",1730338575724,70.0,175.9,175.89,11.15012842]
["bitfinex","SOLUSD",1730338575929,70.0,175.88,175.85,48.3365]
["bitfinex","SOLUSD",1730338577225,0.12549,175.87,175.86,11.15012842]
["bitfinex","SOLUSD",1730338579640,0.12549,175.87,175.86,16.83642842]
["bitfinex","SOLUSD",1730338583437,70.0,175.88,175.86,31.05222842]
["bitfinex","SOLUSD",1730338583642,70.0,175.88,175.86,19.9021]
["bitfinex","SOLUSD",1730338584742,0.12549,175.87,175.86,19.9021]
["bitfinex","SOLUSD",1730338587059,0.12549,175.87,175.86,11.15012842]
["bitfinex","SOLUSD",1730338589329,0.12549,175.87,175.86,16.83642842]
["bitfinex","SOLUSD",1730338593254,0.12549,175.87,175.85,11.15012842]
["bitfinex","SOLUSD",1730338593654,0.12549,175.87,175.86,11.15012842]
["bitfinex","SOLUSD",1730338594436,0.12549,175.87,175.86,16.83642842]
["bitfinex","SOLUSD",1730338597137,0.12549,175.87,175.85,11.15012842]
["bitfinex","SOLUSD",1730338598657,0.12549,175.83,175.82,5.6876]
["bitfinex","SOLUSD",1730338598860,0.12549,175.83,175.82,19.9066]
["bitfinex","SOLUSD",1730338604051,0.12549,175.83,175.82,14.219]
["bitfinex","SOLUSD",1730338605370,0.12549,175.8,175.79,14.2214]
["bitfinex","SOLUSD",1730338611864,70.0,175.78,175.76,11.15012842]
["bitfinex","SOLUSD",1730338612755,70.0,175.78,175.77,5.6892]
["bitfinex","SOLUSD",1730338613267,70.12549,175.78,175.77,5.6892]
["bitfinex","SOLUSD",1730338615270,0.12549,175.77,175.76,19.9129]
["bitfinex","SOLUSD",1730338615468,70.0,175.74,175.73,5.6905]
["bitfinex","SOLUSD",1730338615655,70.12549,175.74,175.73,5.6905]
["bitfinex","SOLUSD",1730338618768,0.12549,175.73,175.72,14.2264]
["bitfinex","SOLUSD",1730338619467,0.12549,175.73,175.62,29.89030013]
["bitfinex","SOLUSD",1730338619468,70.0,175.7,175.65,72.168384]
["bitfinex","SOLUSD",1730338619649,0.12549,175.69,175.67,11.15012842]
["bitfinex","SOLUSD",1730338620473,0.12549,175.69,175.68,5.6921]
["bitfinex","SOLUSD",1730338621474,0.12549,175.69,175.66,11.15012842]
["bitfinex","SOLUSD",1730338621676,0.12549,175.69,175.67,19.9236]
["bitfinex","SOLUSD",1730338622455,0.12549,175.69,175.67,31.07372842]
["bitfinex","SOLUSD",1730338623372,0.12549,175.69,175.67,14.2312]
["bitfinex","SOLUSD",1730338625084,0.12549,175.69,175.67,19.9236]
["bitfinex","SOLUSD",1730338625379,70.12549,175.66,175.63,39.2617026]
["bitfinex","SOLUSD",1730338625566,0.12549,175.65,175.64,19.927]
["bitfinex","SOLUSD",1730338625881,11.27561842,175.65,175.64,14.2336]
["bitfinex","SOLUSD",1730338626058,70.12549,175.64,175.63,39.2617026]
["bitfinex","SOLUSD",1730338626258,81.27561842,175.64,175.63,39.2617026]
["bitfinex","SOLUSD",1730338627682,109.02971842,175.64,175.63,39.2617026]
["bitfinex","SOLUSD",1730338627853,109.12971842,175.64,175.63,39.2617026]
["bitfinex","SOLUSD",1730338629561,129.12971842,175.64,175.63,39.2617026]
["bitfinex","SOLUSD",1730338629760,153.00660242,175.64,175.63,5.9285026]
["bitfinex","SOLUSD",1730338629961,70.0,175.55,175.52,42.7286]
["bitfinex","SOLUSD",1730338630163,70.0,175.55,175.53,19.9395]
["bitfinex","SOLUSD",1730338630164,0.12549,175.54,175.53,19.9395]
["bitfinex","SOLUSD",1730338630388,0.12549,175.54,175.53,14.2425]
["bitfinex","SOLUSD",1730338630574,0.12549,175.54,175.47,34.7431]
["bitfinex","SOLUSD",1730338630575,70.12549,175.53,175.52,5.6972]
["bitfinex","SOLUSD",1730338631072,70.0,175.51,175.5,25.39502842]
["bitfinex","SOLUSD",1730338631279,70.12549,175.51,175.5,31.09302842]
["bitfinex","SOLUSD",1730338632382,70.12549,175.51,175.5,19.9429]
["bitfinex","SOLUSD",1730338633186,70.12549,175.49,175.48,5.6983]
["bitfinex","SOLUSD",1730338634088,70.12549,175.49,175.45,0.5890959]
["bitfinex","SOLUSD",1730338634089,70.0,175.47,175.45,0.5890959]
["bitfinex","SOLUSD",1730338634389,11.27561842,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730338634685,0.12549,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730338635471,0.12549,175.46,175.45,11.73922432]
["bitfinex","SOLUSD",1730338636095,0.12549,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730338636262,0.12549,175.46,175.45,6.2886959]
["bitfinex","SOLUSD",1730338639571,0.12549,175.46,175.45,17.43882432]
["bitfinex","SOLUSD",1730338640580,0.12549,175.46,175.45,6.2886959]
["bitfinex","SOLUSD",1730338641291,0.12549,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730338643387,70.0,175.47,175.45,0.5890959]
["bitfinex","SOLUSD",1730338643570,70.0,175.47,175.45,31.68782432]
["bitfinex","SOLUSD",1730338643968,70.0,175.47,175.46,11.15012842]
["bitfinex","SOLUSD",1730338644188,70.0,175.47,175.45,14.8380959]
["bitfinex","SOLUSD",1730338644795,0.12549,175.46,175.45,14.8380959]
["bitfinex","SOLUSD",1730338646471,0.12549,175.46,175.45,20.5376959]
["bitfinex","SOLUSD",1730338652080,0.12549,175.46,175.45,31.68782432]
["bitfinex","SOLUSD",1730338654496,0.12549,175.46,175.45,20.5376959]
["bitfinex","SOLUSD",1730338654693,0.12549,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730338654991,59.55541842,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730338655390,83.33230242,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730338656175,59.55541842,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730338661387,59.45541842,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730338662309,59.55541842,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730338664004,83.33230242,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730338664211,59.55541842,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730338666316,20.22549,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730338667504,70.0,175.47,175.45,20.5376959]
["bitfinex","SOLUSD",1730338668699,0.12549,175.46,175.45,20.5376959]
["bitfinex","SOLUSD",1730338668907,0.12549,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730338669501,37.07491842,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730338670213,37.17491842,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730338671589,60.95180242,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730338678318,70.12549,175.33,175.32,11.15012842]
["bitfinex","SOLUSD",1730338678824,70.12549,175.31,175.3,16.85462842]
["bitfinex","SOLUSD",1730338679043,70.0,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730338679203,70.12549,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730338679529,70.12549,175.29,175.28,11.73922432]
["bitfinex","SOLUSD",1730338679825,70.12549,175.29,175.28,17.44432432]
["bitfinex","SOLUSD",1730338680345,0.12549,175.29,175.28,17.44432432]
["bitfinex","SOLUSD",1730338680535,70.12549,175.29,175.28,17.44432432]
["bitfinex","SOLUSD",1730338681515,70.12549,175.29,175.28,6.2941959]
["bitfinex","SOLUSD",1730338681823,70.12549,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730338683406,70.12549,175.29,175.28,17.44432432]
["bitfinex","SOLUSD",1730338685337,70.12549,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730338686003,70.22549,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730338687425,107.08041842,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730338687630,90.22549,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730338688134,90.12549,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730338688437,130.95730242,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730338692148,113.902374,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730338692434,114.002374,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730338693534,70.0,175.29,175.28,17.44432432]
["bitfinex","SOLUSD",1730338696019,70.0,175.33,175.28,60.23282432]
["bitfinex","SOLUSD",1730338696239,70.0,175.33,175.32,11.15012842]
["bitfinex","SOLUSD",1730338696742,70.0,175.31,175.28,49.0826959]
["bitfinex","SOLUSD",1730338696951,23.39078187,175.39,175.28,49.0826959]
["bitfinex","SOLUSD",1730338696952,70.0,175.33,175.28,49.0826959]
["bitfinex","SOLUSD",1730338697314,70.12549,175.33,175.32,17.58928187]
["bitfinex","SOLUSD",1730338698517,70.12549,175.33,175.32,23.29308187]
["bitfinex","SOLUSD",1730338702041,70.12549,175.33,175.31,31.84938187]
["bitfinex","SOLUSD",1730338702225,70.12549,175.3,175.29,17.58928187]
["bitfinex","SOLUSD",1730338702745,0.12549,175.29,175.28,18.17837777]
["bitfinex","SOLUSD",1730338703040,0.12549,175.29,175.28,23.88317777]
["bitfinex","SOLUSD",1730338707024,0.12549,175.29,175.28,6.2938959]
["bitfinex","SOLUSD",1730338708030,0.12549,175.29,175.28,23.88317777]
["bitfinex","SOLUSD",1730338710151,70.0,175.32,175.28,66.67167777]
["bitfinex","SOLUSD",1730338710325,70.0,175.32,175.31,17.58928187]
["bitfinex","SOLUSD",1730338711541,70.12549,175.32,175.31,17.58928187]
["bitfinex","SOLUSD",1730338711744,70.12549,175.32,175.31,23.29338187]
["bitfinex","SOLUSD",1730338721328,70.0,175.32,175.31,23.29338187]
["bitfinex","SOLUSD",1730338722547,70.0,175.32,175.31,16.96479404]
["bitfinex","SOLUSD",1730338722761,70.12549,175.32,175.31,16.96479404]
["bitfinex","SOLUSD",1730338724346,0.12549,175.3,175.29,16.96539404]
["bitfinex","SOLUSD",1730338724528,0.12549,175.3,175.28,14.8518959]
["bitfinex","SOLUSD",1730338724529,70.0,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730338724735,70.12549,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730338726049,70.12549,175.29,175.28,17.55488994]
["bitfinex","SOLUSD",1730338726461,70.12549,175.29,175.28,23.89409473]
["bitfinex","SOLUSD",1730338729241,70.12549,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730338731465,70.12549,175.29,175.28,18.18899473]
["bitfinex","SOLUSD",1730338731956,70.12549,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730338732940,75.83029,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730338733146,137.40707283,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730338733343,143.77007283,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730338734361,160.11267283,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730338738970,136.23578883,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730338739864,160.11267283,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730338746485,70.12549,175.19,175.18,14.2704]
["bitfinex","SOLUSD",1730338747181,76.29309,175.19,175.15,17.59989883]
["bitfinex","SOLUSD",1730338747351,76.29309,175.19,175.1,0.5890959]
["bitfinex","SOLUSD",1730338747352,70.12549,175.11,175.1,0.5890959]
["bitfinex","SOLUSD",1730338747669,70.12549,175.11,175.1,18.18899473]
["bitfinex","SOLUSD",1730338748174,0.12549,175.14,175.1,66.73259473]
["bitfinex","SOLUSD",1730338748354,0.12549,175.14,175.1,49.1326959]
["bitfinex","SOLUSD",1730338748558,0.12549,175.14,175.11,20.0]
["bitfinex","SOLUSD",1730338748757,0.12549,175.14,175.13,17.59989883]
["bitfinex","SOLUSD",1730338749355,0.12549,175.14,175.13,23.30989883]
["bitfinex","SOLUSD",1730338750658,0.12549,175.14,175.13,5.71]
["bitfinex","SOLUSD",1730338750861,0.12549,175.14,175.13,23.30989883]
["bitfinex","SOLUSD",1730338752775,70.0,175.17,175.13,83.73509766]
["bitfinex","SOLUSD",1730338752963,70.0,175.17,175.16,17.59989883]
["bitfinex","SOLUSD",1730338753476,70.0,175.19,175.16,17.59989883]
["bitfinex","SOLUSD",1730338753664,70.0,175.17,175.14,15.0666]
["bitfinex","SOLUSD",1730338753867,70.0,175.17,175.16,17.59989883]
["bitfinex","SOLUSD",1730338754556,70.12549,175.17,175.16,23.30889883]
["bitfinex","SOLUSD",1730338758873,70.0,175.19,175.16,37.58149883]
["bitfinex","SOLUSD",1730338759077,70.0,175.19,175.18,17.59989883]
["bitfinex","SOLUSD",1730338759380,70.12549,175.19,175.18,17.59989883]
["bitfinex","SOLUSD",1730338760175,70.12549,175.19,175.18,23.30829883]
["bitfinex","SOLUSD",1730338760572,70.12549,175.19,175.18,16.98130755]
["bitfinex","SOLUSD",1730338761080,70.0,175.19,175.18,11.27290755]
["bitfinex","SOLUSD",1730338761281,0.12549,175.18,175.17,11.27290755]
["bitfinex","SOLUSD",1730338761464,70.12549,175.17,175.16,11.27290755]
["bitfinex","SOLUSD",1730338762560,70.12549,175.17,175.16,17.62317303]
["bitfinex","SOLUSD",1730338763583,70.0,175.16,175.15,17.62317303]
["bitfinex","SOLUSD",1730338763789,0.12549,175.15,175.14,19.9839]
["bitfinex","SOLUSD",1730338764486,70.0,175.11,175.1,29.1441959]
["bitfinex","SOLUSD",1730338764661,70.12549,175.11,175.1,49.1322959]
["bitfinex","SOLUSD",1730338765572,70.12549,175.11,175.1,66.75546893]
["bitfinex","SOLUSD",1730338768477,70.12549,175.11,175.1,32.48936893]
["bitfinex","SOLUSD",1730338768682,70.12549,175.11,175.1,38.20036893]
["bitfinex","SOLUSD",1730338778771,70.12549,175.11,175.1,0.5890959]
["bitfinex","SOLUSD",1730338778971,70.12549,175.11,175.1,23.92326893]
["bitfinex","SOLUSD",1730338781990,70.0,175.11,175.1,23.92326893]
["bitfinex","SOLUSD",1730338782481,70.0,175.11,175.1,17.58313282]
["bitfinex","SOLUSD",1730338783272,70.0,175.13,175.1,31.86063282]
["bitfinex","SOLUSD",1730338783482,70.0,175.13,175.12,11.28303692]
["bitfinex","SOLUSD",1730338784481,70.12549,175.13,175.12,11.28303692]
["bitfinex","SOLUSD",1730338784798,70.12549,175.13,175.12,16.99333692]
["bitfinex","SOLUSD",1730338785099,0.12549,175.12,175.11,16.99363692]
["bitfinex","SOLUSD",1730338785422,70.12549,175.11,175.1,31.86053282]
["bitfinex","SOLUSD",1730338787495,70.12549,175.11,175.1,0.5890959]
["bitfinex","SOLUSD",1730338791595,70.22549,175.11,175.1,0.5890959]
["bitfinex","SOLUSD",1730338792703,70.12549,175.11,175.1,0.5890959]
["bitfinex","SOLUSD",1730338796603,70.12549,175.11,175.1,17.58313282]
["bitfinex","SOLUSD",1730338796985,70.12549,175.11,175.1,11.87213282]
["bitfinex","SOLUSD",1730338797304,70.12549,175.11,175.1,0.5890959]
["bitfinex","SOLUSD",1730338800201,81.40852692,175.11,175.1,0.5890959]
["bitfinex","SOLUSD",1730338800419,81.50852692,175.11,175.1,0.5890959]
["bitfinex","SOLUSD",1730338800888,87.31912692,175.11,175.1,0.5890959]
["bitfinex","SOLUSD",1730338802292,131.09601092,175.11,175.1,9.59e-05]
["bitfinex","SOLUSD",1730338802496,152.89261092,175.11,175.1,9.59e-05]
["bitfinex","SOLUSD",1730338808519,160.63661632,175.11,175.1,9.59e-05]
["bitfinex","SOLUSD",1730338809411,160.63661632,175.11,175.0,105.7142]
["bitfinex","SOLUSD",1730338809412,70.12549,175.01,175.0,100.0]
["bitfinex","SOLUSD",1730338809802,70.12549,175.01,175.0,111.28303692]
["bitfinex","SOLUSD",1730338810001,70.12549,175.01,175.0,116.99723692]
["bitfinex","SOLUSD",1730338813392,70.12549,175.01,175.0,111.28303692]
["bitfinex","SOLUSD",1730338814114,70.12549,175.01,175.0,100.0]
["bitfinex","SOLUSD",1730338814699,75.83939,175.01,175.0,100.0]
["bitfinex","SOLUSD",1730338814899,87.12242692,175.01,175.0,100.0]
["bitfinex","SOLUSD",1730338815433,87.32242692,175.01,175.0,100.0]
["bitfinex","SOLUSD",1730338816504,131.09931092,175.01,175.0,100.0]
["bitfinex","SOLUSD",1730338816812,138.84331632,175.01,175.0,100.0]
["bitfinex","SOLUSD",1730338817116,145.23191632,175.01,175.0,83.3334]
["bitfinex","SOLUSD",1730338817315,70.2,174.94,174.93,0.5890959]
["bitfinex","SOLUSD",1730338817490,81.60852692,174.94,174.93,0.5890959]
["bitfinex","SOLUSD",1730338817693,101.60852692,174.94,174.93,0.5890959]
["bitfinex","SOLUSD",1730338818109,101.60852692,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338818808,107.99662692,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338819019,113.71282692,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338819625,137.48971092,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338819927,93.51282692,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338820106,93.61282692,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338820506,93.51282692,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338821022,87.12472692,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338821398,81.40852692,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338821593,81.28303692,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338821908,70.0,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338823118,70.12549,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338823431,81.40852692,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338824226,70.12549,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338825008,81.40852692,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338825524,87.12472692,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338826416,75.84169,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338826721,87.12472692,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338826917,75.84169,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338828123,87.12472692,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338828702,107.22472692,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338830934,107.32472692,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338831114,87.32472692,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338831312,107.32472692,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338831508,87.12472692,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338831737,75.84169,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338832029,87.22472692,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338832229,75.84169,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338832436,75.94169,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338833019,75.84169,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338833442,76.04169,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338833623,87.32472692,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338833818,70.0,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338834138,70.0,174.94,174.93,11.37213282]
["bitfinex","SOLUSD",1730338834330,70.0,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338835233,70.12549,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338838642,70.12549,174.94,174.93,17.08863282]
["bitfinex","SOLUSD",1730338839346,70.0,174.94,174.93,17.08863282]
["bitfinex","SOLUSD",1730338840835,70.12549,174.94,174.93,17.08863282]
["bitfinex","SOLUSD",1730338841432,70.12549,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338842538,70.12549,174.94,174.93,11.37213282]
["bitfinex","SOLUSD",1730338842733,70.12549,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338843333,70.12549,174.94,174.93,11.37213282]
["bitfinex","SOLUSD",1730338844224,70.12549,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338844425,87.12472692,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338844723,87.22472692,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338846951,70.12549,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338847835,70.12549,174.94,174.93,11.37213282]
["bitfinex","SOLUSD",1730338848435,70.12549,174.94,174.93,17.76134426]
["bitfinex","SOLUSD",1730338849549,70.12549,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338849745,93.51393836,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338850353,93.61393836,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338850847,75.84169,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338851045,75.94169,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338851453,93.61393836,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338851764,93.71393836,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338853864,117.49082236,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338857038,93.48844836,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338857351,70.0,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338857556,70.0,174.94,174.93,17.76134426]
["bitfinex","SOLUSD",1730338857759,87.87224836,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338858057,93.58844836,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338858763,93.71393836,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338859263,76.04169,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338859466,93.71393836,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338861960,117.49082236,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338862162,123.41773791,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338862346,151.16174331,174.94,174.93,0.0890959]
["bitfinex","SOLUSD",1730338863247,70.0,174.82,174.81,33.43244836]
["bitfinex","SOLUSD",1730338863455,70.12549,174.82,174.81,15.7602]
["bitfinex","SOLUSD",1730338863763,70.12549,174.82,174.81,33.43244836]
["bitfinex","SOLUSD",1730338865441,70.12549,174.82,174.81,15.7602]
["bitfinex","SOLUSD",1730338866062,70.12549,174.82,174.81,33.43244836]
["bitfinex","SOLUSD",1730338866765,70.12549,174.82,174.81,39.15284836]
["bitfinex","SOLUSD",1730338866971,70.12549,174.82,174.81,15.7602]
["bitfinex","SOLUSD",1730338867344,70.12549,174.8,174.79,31.97484836]
["bitfinex","SOLUSD",1730338868448,70.12549,174.8,174.79,25.62976439]
["bitfinex","SOLUSD",1730338868965,70.12549,174.8,174.79,31.35086439]
["bitfinex","SOLUSD",1730338869143,70.0,174.8,174.79,31.35086439]
["bitfinex","SOLUSD",1730338869973,70.0,174.8,174.79,53.81856439]
["bitfinex","SOLUSD",1730338870538,70.0,174.82,174.79,53.81856439]
["bitfinex","SOLUSD",1730338870771,70.0,174.82,174.81,11.32716439]
["bitfinex","SOLUSD",1730338871144,70.0,174.82,174.81,17.04756439]
["bitfinex","SOLUSD",1730338871748,70.12549,174.82,174.81,17.04756439]
["bitfinex","SOLUSD",1730338874167,70.12549,174.82,174.81,5.7204]
["bitfinex","SOLUSD",1730338874376,70.12549,174.8,174.79,30.54]
["bitfinex","SOLUSD",1730338874875,70.12549,174.8,174.79,14.3026]
["bitfinex","SOLUSD",1730338875379,70.12549,174.76,174.75,36.2740959]
["bitfinex","SOLUSD",1730338875567,70.12549,174.76,174.75,47.60126029]
["bitfinex","SOLUSD",1730338876675,70.12549,174.76,174.75,53.97820786]
["bitfinex","SOLUSD",1730338880167,70.12549,174.76,174.75,18.29320786]
["bitfinex","SOLUSD",1730338880473,70.12549,174.76,174.75,0.5890959]
["bitfinex","SOLUSD",1730338880686,70.0,174.76,174.75,24.01560786]
["bitfinex","SOLUSD",1730338881766,70.12549,174.76,174.75,24.01560786]
["bitfinex","SOLUSD",1730338883287,70.0,174.78,174.75,24.01560786]
["bitfinex","SOLUSD",1730338883467,70.0,174.76,174.75,20.6175959]
["bitfinex","SOLUSD",1730338883660,70.0,174.78,174.75,20.6175959]
["bitfinex","SOLUSD",1730338884091,70.0,174.78,174.77,17.70411196]
["bitfinex","SOLUSD",1730338885067,70.12549,174.78,174.77,23.42591196]
["bitfinex","SOLUSD",1730338886571,17.80411196,174.86,174.77,23.42591196]
["bitfinex","SOLUSD",1730338886572,70.0,174.8,174.77,71.16132392]
["bitfinex","SOLUSD",1730338886776,70.0,174.82,174.79,17.70411196]
["bitfinex","SOLUSD",1730338886966,70.0,174.82,174.81,17.70411196]
["bitfinex","SOLUSD",1730338887963,70.12549,174.82,174.81,17.70411196]
["bitfinex","SOLUSD",1730338888859,70.0,174.81,174.8,17.70411196]
["bitfinex","SOLUSD",1730338889063,0.12549,174.8,174.79,17.70411196]
["bitfinex","SOLUSD",1730338892289,70.0,174.79,174.77,20.0262]
["bitfinex","SOLUSD",1730338892491,70.12549,174.79,174.78,17.70411196]
["bitfinex","SOLUSD",1730338896289,70.12549,174.79,174.78,23.42551196]
["bitfinex","SOLUSD",1730338896487,70.12549,174.79,174.78,17.70411196]
["bitfinex","SOLUSD",1730338898098,70.0,174.78,174.77,17.70411196]
["bitfinex","SOLUSD",1730338898496,70.12549,174.77,174.76,11.33100743]
["bitfinex","SOLUSD",1730338900373,70.12549,174.77,174.75,26.22620333]
["bitfinex","SOLUSD",1730338900973,70.12549,174.77,174.75,0.5890959]
["bitfinex","SOLUSD",1730338901180,0.12549,174.76,174.75,0.5890959]
["bitfinex","SOLUSD",1730338903005,5.84759,174.76,174.75,0.5890959]
["bitfinex","SOLUSD",1730338903175,0.12549,174.76,174.75,0.5890959]
["bitfinex","SOLUSD",1730338904079,5.84759,174.76,174.75,0.5890959]
["bitfinex","SOLUSD",1730338907373,0.12549,174.76,174.75,0.5890959]
["bitfinex","SOLUSD",1730338907693,70.0,174.77,174.75,11.92010333]
["bitfinex","SOLUSD",1730338908285,70.0,174.77,174.75,0.5890959]
["bitfinex","SOLUSD",1730338908696,70.0,174.77,174.75,11.92010333]
["bitfinex","SOLUSD",1730338908875,0.12549,174.76,174.75,11.92010333]
["bitfinex","SOLUSD",1730338909493,0.12549,174.76,174.75,0.5890959]
["bitfinex","SOLUSD",1730338910098,0.12549,174.76,174.75,11.92010333]
["bitfinex","SOLUSD",1730338911104,0.12549,174.76,174.75,0.5890959]
["bitfinex","SOLUSD",1730338911303,5.84759,174.76,174.75,0.5890959]
["bitfinex","SOLUSD",1730338911908,17.17859743,174.76,174.75,0.5890959]
["bitfinex","SOLUSD",1730338912095,17.27859743,174.76,174.75,0.5890959]
["bitfinex","SOLUSD",1730338912302,23.86559743,174.76,174.75,0.5890959]
["bitfinex","SOLUSD",1730338912478,47.64248143,174.76,174.75,0.5890959]
["bitfinex","SOLUSD",1730338913300,12.53459,174.76,174.75,0.5890959]
["bitfinex","SOLUSD",1730338913515,23.86559743,174.76,174.75,0.5890959]
["bitfinex","SOLUSD",1730338914692,47.64248143,174.76,174.75,0.5890959]
["bitfinex","SOLUSD",1730338914899,67.64248143,174.76,174.75,0.5890959]
["bitfinex","SOLUSD",1730338915201,88.73854974,174.76,174.75,0.5890959]
["bitfinex","SOLUSD",1730338915386,70.12549,174.64,174.63,5.7262]
["bitfinex","SOLUSD",1730338915897,0.12549,174.63,174.62,11.33100743]
["bitfinex","SOLUSD",1730338916099,70.12549,174.62,174.61,31.37490743]
["bitfinex","SOLUSD",1730338916497,70.12549,174.62,174.61,37.77961857]
["bitfinex","SOLUSD",1730338917287,70.12549,174.62,174.61,14.3171]
["bitfinex","SOLUSD",1730338917688,0.12549,174.59,174.57,37.78441857]
["bitfinex","SOLUSD",1730338917883,0.12549,174.59,174.58,6.3170959]
["bitfinex","SOLUSD",1730338918187,0.12549,174.59,174.58,24.05281447]
["bitfinex","SOLUSD",1730338919111,0.12549,174.59,174.58,39.36661447]
["bitfinex","SOLUSD",1730338919310,70.0,174.62,174.58,100.06243304]
["bitfinex","SOLUSD",1730338919512,70.0,174.62,174.61,17.73571857]
["bitfinex","SOLUSD",1730338919884,70.0,174.62,174.58,64.5909959]
["bitfinex","SOLUSD",1730338920217,70.0,174.62,174.61,17.73571857]
["bitfinex","SOLUSD",1730338920586,70.12549,174.62,174.61,17.73571857]
["bitfinex","SOLUSD",1730338921001,70.0,174.64,174.61,23.46271857]
["bitfinex","SOLUSD",1730338921191,70.0,174.64,174.63,17.73571857]
["bitfinex","SOLUSD",1730338923036,70.12549,174.64,174.63,23.46201857]
["bitfinex","SOLUSD",1730338925119,70.0,174.66,174.63,37.77791857]
["bitfinex","SOLUSD",1730338925415,70.0,174.68,174.65,17.73571857]
["bitfinex","SOLUSD",1730338925614,70.0,174.71,174.67,35.47143714]
["bitfinex","SOLUSD",1730338925916,70.0,174.71,174.7,17.73571857]
["bitfinex","SOLUSD",1730338926692,70.0,174.75,174.7,17.73571857]
["bitfinex","SOLUSD",1730338926897,70.0,174.75,174.74,17.73571857]
["bitfinex","SOLUSD",1730338927217,70.0,174.75,174.74,23.45841857]
["bitfinex","SOLUSD",1730338928207,70.12549,174.75,174.74,23.45841857]
["bitfinex","SOLUSD",1730338928801,70.0,174.8,174.75,23.876884]
["bitfinex","SOLUSD",1730338929023,0.1,174.95,174.82,0.1]
["bitfinex","SOLUSD",1730338929227,70.0,174.91,174.83,0.1]
["bitfinex","SOLUSD",1730338929521,70.0,174.91,174.85,0.2]
["bitfinex","SOLUSD",1730338929724,70.0,174.96,174.89,0.2]
["bitfinex","SOLUSD",1730338930231,70.0,174.96,174.89,0.1]
["bitfinex","SOLUSD",1730338930403,70.0,174.93,174.88,0.1]
["bitfinex","SOLUSD",1730338930607,70.0,174.93,174.89,0.1]
["bitfinex","SOLUSD",1730338930808,70.0,174.96,174.93,20.0079]
["bitfinex","SOLUSD",1730338931009,70.0,174.96,174.95,28.26178795]
["bitfinex","SOLUSD",1730338932816,70.0,174.96,174.95,56.5235759]
["bitfinex","SOLUSD",1730338933030,70.12549,174.96,174.95,28.26178795]
["bitfinex","SOLUSD",1730338933205,70.12549,174.96,174.95,56.5235759]
["bitfinex","SOLUSD",1730338933527,70.12549,174.96,174.95,28.26178795]
["bitfinex","SOLUSD",1730338933834,70.0,174.97,174.95,56.5235759]
["bitfinex","SOLUSD",1730338934129,70.0,174.97,174.96,76.5279759]
["bitfinex","SOLUSD",1730338934505,11.7216,175.05,174.96,76.5279759]
["bitfinex","SOLUSD",1730338934506,70.0,174.99,174.96,76.5279759]
["bitfinex","SOLUSD",1730338934723,11.9644,175.1,174.98,28.26178795]
["bitfinex","SOLUSD",1730338934917,70.0,175.06,174.99,14.2865]
["bitfinex","SOLUSD",1730338935225,70.0,175.06,175.0,20.1]
["bitfinex","SOLUSD",1730338935413,70.0,175.07,175.0,20.1]
["bitfinex","SOLUSD",1730338935612,70.0,175.07,175.06,28.26178795]
["bitfinex","SOLUSD",1730338936318,70.0,175.1,175.06,33.97378795]
["bitfinex","SOLUSD",1730338936623,70.0,175.11,175.09,28.26178795]
["bitfinex","SOLUSD",1730338936808,70.0,175.09,175.06,5.712]
["bitfinex","SOLUSD",1730338937428,6.4188,175.15,175.06,5.712]
["bitfinex","SOLUSD",1730338937429,70.0,175.12,175.06,19.9928]
["bitfinex","SOLUSD",1730338937611,70.0,175.12,175.11,28.26178795]
["bitfinex","SOLUSD",1730338938234,70.0,175.11,175.09,28.26178795]
["bitfinex","SOLUSD",1730338938521,70.0,175.07,175.0,0.1]
["bitfinex","SOLUSD",1730338938723,70.0,175.07,175.0,5.7142]
["bitfinex","SOLUSD",1730338938908,70.0,175.07,175.06,28.26178795]
["bitfinex","SOLUSD",1730338939114,70.12549,175.07,175.06,28.26178795]
["bitfinex","SOLUSD",1730338942206,70.0,175.09,175.06,28.26178795]
["bitfinex","SOLUSD",1730338942404,70.0,175.09,175.08,28.26178795]
["bitfinex","SOLUSD",1730338942605,70.0,175.11,175.08,28.26178795]
["bitfinex","SOLUSD",1730338942826,70.0,175.11,175.1,28.26178795]
["bitfinex","SOLUSD",1730338943614,70.0,175.13,175.1,28.26178795]
["bitfinex","SOLUSD",1730338943826,70.0,175.13,175.12,28.26178795]
["bitfinex","SOLUSD",1730338944419,70.0,175.13,175.11,28.26178795]
["bitfinex","SOLUSD",1730338944618,70.0,175.11,175.09,28.26178795]
["bitfinex","SOLUSD",1730338944828,70.0,175.11,175.08,28.26178795]
["bitfinex","SOLUSD",1730338945133,0.12549,175.08,175.07,28.26178795]
["bitfinex","SOLUSD",1730338945436,0.12549,175.08,175.06,28.26178795]
["bitfinex","SOLUSD",1730338945637,0.12549,175.08,175.07,28.26178795]
["bitfinex","SOLUSD",1730338946014,0.12549,175.08,175.06,28.26178795]
["bitfinex","SOLUSD",1730338946930,0.12549,175.08,175.07,28.26178795]
["bitfinex","SOLUSD",1730338950519,0.12549,175.08,175.06,28.26178795]
["bitfinex","SOLUSD",1730338951720,70.0,175.07,175.06,28.26178795]
["bitfinex","SOLUSD",1730338951920,70.0,175.07,175.05,28.26178795]
["bitfinex","SOLUSD",1730338952246,0.12549,175.06,175.02,5.7135]
["bitfinex","SOLUSD",1730338952419,0.12549,175.06,175.05,28.26178795]
["bitfinex","SOLUSD",1730338953540,70.12549,175.05,175.04,28.26178795]
["bitfinex","SOLUSD",1730338953720,70.0,175.05,175.02,28.26178795]
["bitfinex","SOLUSD",1730338953924,0.12549,175.04,175.02,28.26178795]
["bitfinex","SOLUSD",1730338954933,0.12549,175.02,175.0,28.26178795]
["bitfinex","SOLUSD",1730338955235,0.12549,175.02,174.99,28.26178795]
["bitfinex","SOLUSD",1730338955440,0.12549,175.02,175.0,28.26178795]
["bitfinex","SOLUSD",1730338955742,0.12549,175.02,175.01,28.26178795]
["bitfinex","SOLUSD",1730338956853,0.12549,175.04,175.02,5.7136]
["bitfinex","SOLUSD",1730338957025,0.12549,175.04,175.03,28.26178795]
["bitfinex","SOLUSD",1730338957717,70.0,175.09,175.03,28.26178795]
["bitfinex","SOLUSD",1730338957926,70.0,175.09,175.07,28.26178795]
["bitfinex","SOLUSD",1730338958136,70.0,175.09,175.06,28.26178795]
["bitfinex","SOLUSD",1730338958334,70.0,175.07,175.04,28.26178795]
["bitfinex","SOLUSD",1730338958538,70.0,175.07,175.05,28.26178795]
["bitfinex","SOLUSD",1730338959347,70.0,175.07,175.06,28.26178795]
["bitfinex","SOLUSD",1730338959840,70.12549,175.07,175.06,28.26178795]
["bitfinex","SOLUSD",1730338960748,70.0,175.1,175.06,28.26178795]
["bitfinex","SOLUSD",1730338960921,70.0,175.12,175.09,28.26178795]
["bitfinex","SOLUSD",1730338961125,70.0,175.16,175.11,28.26178795]
["bitfinex","SOLUSD",1730338961322,70.0,175.16,175.14,28.26178795]
["bitfinex","SOLUSD",1730338961743,70.0,175.14,175.13,28.26178795]
["bitfinex","SOLUSD",1730338961958,70.0,175.14,175.12,28.26178795]
["bitfinex","SOLUSD",1730338962247,70.0,175.14,175.11,28.26178795]
["bitfinex","SOLUSD",1730338962649,0.12549,175.11,175.1,28.26178795]
["bitfinex","SOLUSD",1730338963621,0.12549,175.11,175.1,33.97278795]
["bitfinex","SOLUSD",1730338964423,70.0,175.14,175.1,33.97278795]
["bitfinex","SOLUSD",1730338964624,70.0,175.14,175.13,28.26178795]
["bitfinex","SOLUSD",1730338964844,70.12549,175.14,175.13,28.26178795]
["bitfinex","SOLUSD",1730338966126,0.12549,175.14,175.13,28.26178795]
["bitfinex","SOLUSD",1730338966331,70.0,175.16,175.13,28.26178795]
["bitfinex","SOLUSD",1730338966544,70.0,175.16,175.14,28.26178795]
["bitfinex","SOLUSD",1730338967050,70.0,175.14,175.13,28.26178795]
["bitfinex","SOLUSD",1730338967345,70.0,175.12,175.11,28.26178795]
["bitfinex","SOLUSD",1730338967555,70.12549,175.12,175.11,28.26178795]
["bitfinex","SOLUSD",1730338969150,0.12549,175.12,175.11,33.97238795]
["bitfinex","SOLUSD",1730338971143,70.0,175.16,175.11,33.97238795]
["bitfinex","SOLUSD",1730338971342,70.12549,175.16,175.15,28.26178795]
["bitfinex","SOLUSD",1730338971555,0.12549,175.16,175.15,28.26178795]
["bitfinex","SOLUSD",1730338971932,70.5890959,175.19,175.15,28.26178795]
["bitfinex","SOLUSD",1730338972149,70.5890959,175.19,175.17,28.26178795]
["bitfinex","SOLUSD",1730338973158,0.12549,175.18,175.17,28.26178795]
["bitfinex","SOLUSD",1730338973957,70.5890959,175.19,175.17,48.24228795]
["bitfinex","SOLUSD",1730338973958,0.5890959,175.19,175.17,48.24228795]
["bitfinex","SOLUSD",1730338974151,0.5890959,175.19,175.18,28.26178795]
["bitfinex","SOLUSD",1730338975259,0.7145859,175.19,175.18,28.26178795]
["bitfinex","SOLUSD",1730338975635,0.7145859,175.19,175.18,33.97018795]
["bitfinex","SOLUSD",1730338978435,0.7145859,175.19,175.18,23.32322267]
["bitfinex","SOLUSD",1730338981572,0.5890959,175.19,175.18,67.20010667]
["bitfinex","SOLUSD",1730338982038,0.5890959,175.19,175.18,67.30010667]
["bitfinex","SOLUSD",1730338982239,70.0,175.25,175.19,59.050584]
["bitfinex","SOLUSD",1730338982453,70.0,175.28,175.24,17.61482267]
["bitfinex","SOLUSD",1730338982663,70.0,175.28,175.27,17.61482267]
["bitfinex","SOLUSD",1730338983357,70.0,175.3,175.27,23.32002267]
["bitfinex","SOLUSD",1730338983663,70.0,175.32,175.29,17.61482267]
["bitfinex","SOLUSD",1730338983839,70.0,175.32,175.3,17.61482267]
["bitfinex","SOLUSD",1730338984042,70.0,175.3,175.28,17.61482267]
["bitfinex","SOLUSD",1730338984337,70.0,175.3,175.29,17.61482267]
["bitfinex","SOLUSD",1730338984544,70.0,175.33,175.29,17.61482267]
["bitfinex","SOLUSD",1730338984767,70.0,175.33,175.31,17.61482267]
["bitfinex","SOLUSD",1730338986047,70.0,175.31,175.3,17.61482267]
["bitfinex","SOLUSD",1730338986259,70.12549,175.31,175.29,17.61482267]
["bitfinex","SOLUSD",1730338986565,0.12549,175.3,175.29,17.61482267]
["bitfinex","SOLUSD",1730338987372,0.12549,175.3,175.27,17.61482267]
["bitfinex","SOLUSD",1730338987560,0.12549,175.27,175.25,19.9714]
["bitfinex","SOLUSD",1730338988047,0.12549,175.27,175.25,37.58622267]
["bitfinex","SOLUSD",1730338988448,0.12549,175.27,175.26,17.61482267]
["bitfinex","SOLUSD",1730338990272,0.12549,175.27,175.25,17.61482267]
["bitfinex","SOLUSD",1730338990475,0.12549,175.27,175.25,28.16705383]
["bitfinex","SOLUSD",1730338990649,0.12549,175.27,175.26,28.16705383]
["bitfinex","SOLUSD",1730338991057,70.0,175.31,175.26,28.16705383]
["bitfinex","SOLUSD",1730338991250,0.12549,175.3,175.29,28.16705383]
["bitfinex","SOLUSD",1730338991961,70.0,175.32,175.29,28.16705383]
["bitfinex","SOLUSD",1730338992163,70.0,175.32,175.3,28.16705383]
["bitfinex","SOLUSD",1730338992371,70.0,175.32,175.3,33.87135383]
["bitfinex","SOLUSD",1730338992886,70.0,175.34,175.31,28.16705383]
["bitfinex","SOLUSD",1730338993378,98.16705383,175.34,175.3,19.9655]
["bitfinex","SOLUSD",1730338993578,70.0,175.34,175.3,48.13255383]
["bitfinex","SOLUSD",1730338994069,0.12549,175.31,175.27,48.13565383]
["bitfinex","SOLUSD",1730338994580,28.16705383,175.34,175.29,28.16705383]
["bitfinex","SOLUSD",1730338994781,70.0,175.35,175.31,28.16705383]
["bitfinex","SOLUSD",1730338995676,70.0,175.35,175.32,28.16705383]
["bitfinex","SOLUSD",1730338996376,0.12549,175.34,175.31,28.16705383]
["bitfinex","SOLUSD",1730338996763,0.12549,175.34,175.3,42.42785383]
["bitfinex","SOLUSD",1730338997669,0.12549,175.34,175.31,28.16705383]
["bitfinex","SOLUSD",1730338998184,0.12549,175.34,175.33,28.16705383]
["bitfinex","SOLUSD",1730338998476,0.12549,175.34,175.32,28.16705383]
["bitfinex","SOLUSD",1730338999473,0.12549,175.34,175.32,5.7037]
["bitfinex","SOLUSD",1730338999955,0.12549,175.34,175.33,28.16705383]
["bitfinex","SOLUSD",1730339000776,0.12549,175.34,175.31,14.2604]
["bitfinex","SOLUSD",1730339000964,70.0,175.33,175.31,14.2604]
["bitfinex","SOLUSD",1730339001281,0.12549,175.32,175.31,14.2604]
["bitfinex","SOLUSD",1730339001576,0.12549,175.32,175.31,42.42745383]
["bitfinex","SOLUSD",1730339001971,0.12549,175.32,175.31,48.13155383]
["bitfinex","SOLUSD",1730339002378,0.12549,175.32,175.31,19.9645]
["bitfinex","SOLUSD",1730339003372,0.12549,175.32,175.29,28.16705383]
["bitfinex","SOLUSD",1730339004481,0.12549,175.32,175.3,5.7045]
["bitfinex","SOLUSD",1730339004780,0.12549,175.32,175.3,33.87155383]
["bitfinex","SOLUSD",1730339005090,70.0,175.31,175.29,28.16705383]
["bitfinex","SOLUSD",1730339005374,0.12549,175.3,175.27,19.9688]
["bitfinex","SOLUSD",1730339005584,0.12549,175.28,175.27,14.2634]
["bitfinex","SOLUSD",1730339005776,0.12549,175.28,175.27,19.9688]
["bitfinex","SOLUSD",1730339006988,0.12549,175.28,175.27,28.16705383]
["bitfinex","SOLUSD",1730339008085,0.12549,175.28,175.27,33.87245383]
["bitfinex","SOLUSD",1730339008756,0.12549,175.28,175.27,5.7054]
["bitfinex","SOLUSD",1730339012183,0.12549,175.26,175.24,14.2661]
["bitfinex","SOLUSD",1730339012770,0.12549,175.26,175.24,31.87544329]
["bitfinex","SOLUSD",1730339014164,0.12549,175.26,175.24,37.58184329]
["bitfinex","SOLUSD",1730339014870,0.12549,175.26,175.25,17.60934329]
["bitfinex","SOLUSD",1730339015565,0.12549,175.26,175.24,37.58184329]
["bitfinex","SOLUSD",1730339016182,0.12549,175.26,175.24,19.9725]
["bitfinex","SOLUSD",1730339024469,0.12549,175.23,175.2,14.2686]
["bitfinex","SOLUSD",1730339024673,17.73483329,175.23,175.2,14.2686]
["bitfinex","SOLUSD",1730339024888,0.12549,175.23,175.2,31.87794329]
["bitfinex","SOLUSD",1730339025187,0.12549,175.23,175.22,17.60934329]
["bitfinex","SOLUSD",1730339026588,0.12549,175.23,175.22,5.7071]
["bitfinex","SOLUSD",1730339027392,0.12549,175.23,175.21,5.7073]
["bitfinex","SOLUSD",1730339027994,0.12549,175.23,175.2,19.9762]
["bitfinex","SOLUSD",1730339030181,0.12549,175.23,175.22,17.60934329]
["bitfinex","SOLUSD",1730339030993,70.0,175.28,175.22,17.60934329]
["bitfinex","SOLUSD",1730339031194,70.0,175.28,175.25,17.60934329]
["bitfinex","SOLUSD",1730339031494,70.0,175.3,175.26,17.60934329]
["bitfinex","SOLUSD",1730339032377,70.0,175.3,175.27,5.7054]
["bitfinex","SOLUSD",1730339033191,87.60934329,175.3,175.27,5.7054]
["bitfinex","SOLUSD",1730339033377,0.12549,175.29,175.27,5.7054]
["bitfinex","SOLUSD",1730339033576,0.12549,175.29,175.26,14.2639]
["bitfinex","SOLUSD",1730339033772,0.12549,175.27,175.25,5.7058]
["bitfinex","SOLUSD",1730339033978,70.0,175.26,175.23,14.2666]
["bitfinex","SOLUSD",1730339034183,0.12549,175.25,175.23,14.2666]
["bitfinex","SOLUSD",1730339034490,0.12549,175.25,175.18,28.542]
["bitfinex","SOLUSD",1730339034491,0.12549,175.23,175.2,37.58624329]
["bitfinex","SOLUSD",1730339036873,70.0,175.22,175.2,19.9769]
["bitfinex","SOLUSD",1730339037077,0.12549,175.21,175.2,19.9769]
["bitfinex","SOLUSD",1730339037695,0.12549,175.21,175.2,37.58624329]
["bitfinex","SOLUSD",1730339042605,70.0,175.27,175.2,89.90192729]
["bitfinex","SOLUSD",1730339042781,70.0,175.27,175.23,17.60934329]
["bitfinex","SOLUSD",1730339043989,0.12549,175.26,175.23,17.60934329]
["bitfinex","SOLUSD",1730339044172,70.0,175.25,175.2,37.58624329]
["bitfinex","SOLUSD",1730339044591,0.12549,175.24,175.21,17.60934329]
["bitfinex","SOLUSD",1730339045393,0.12549,175.24,175.22,19.9748]
["bitfinex","SOLUSD",1730339046203,0.12549,175.24,175.22,37.58414329]
["bitfinex","SOLUSD",1730339048283,0.12549,175.24,175.19,0.1]
["bitfinex","SOLUSD",1730339048284,0.12549,175.24,175.21,17.60934329]
["bitfinex","SOLUSD",1730339048485,0.12549,175.24,175.2,11.27207972]
["bitfinex","SOLUSD",1730339048897,0.12549,175.24,175.21,11.27207972]
["bitfinex","SOLUSD",1730339049505,0.12549,175.24,175.23,11.27207972]
["bitfinex","SOLUSD",1730339050007,70.0,175.29,175.23,11.27207972]
["bitfinex","SOLUSD",1730339050305,70.0,175.27,175.23,11.27207972]
["bitfinex","SOLUSD",1730339050605,81.27207972,175.27,175.24,5.7064]
["bitfinex","SOLUSD",1730339050975,70.0,175.25,175.23,14.2669]
["bitfinex","SOLUSD",1730339051181,0.12549,175.24,175.23,14.2669]
["bitfinex","SOLUSD",1730339051384,0.12549,175.24,175.22,5.707]
["bitfinex","SOLUSD",1730339051689,0.12549,175.24,175.21,31.24787972]
["bitfinex","SOLUSD",1730339051901,0.12549,175.24,175.23,11.27207972]
["bitfinex","SOLUSD",1730339052585,0.12549,175.24,175.23,16.97877972]
["bitfinex","SOLUSD",1730339053195,0.12549,175.24,175.23,5.7067]
["bitfinex","SOLUSD",1730339053700,0.12549,175.24,175.23,16.97877972]
["bitfinex","SOLUSD",1730339054004,0.12549,175.24,175.22,11.27207972]
["bitfinex","SOLUSD",1730339055204,0.12549,175.24,175.23,16.97877972]
["bitfinex","SOLUSD",1730339060080,70.0,175.28,175.23,36.97877972]
["bitfinex","SOLUSD",1730339060396,70.0,175.3,175.27,11.27207972]
["bitfinex","SOLUSD",1730339061322,70.0,175.3,175.23,20.0736]
["bitfinex","SOLUSD",1730339061323,70.0,175.3,175.28,11.27207972]
["bitfinex","SOLUSD",1730339061484,70.0,175.3,175.28,31.23967972]
["bitfinex","SOLUSD",1730339061684,70.0,175.32,175.28,31.23967972]
["bitfinex","SOLUSD",1730339062911,0.12549,175.31,175.28,31.23967972]
["bitfinex","SOLUSD",1730339063292,0.12549,175.29,175.28,31.23967972]
["bitfinex","SOLUSD",1730339063890,70.0,175.34,175.28,59.76537972]
["bitfinex","SOLUSD",1730339064088,70.0,175.34,175.31,11.27207972]
["bitfinex","SOLUSD",1730339064295,70.5890959,175.36,175.32,11.27207972]
["bitfinex","SOLUSD",1730339064989,70.5890959,175.36,175.33,11.27207972]
["bitfinex","SOLUSD",1730339065481,70.5890959,175.36,175.34,11.27207972]
["bitfinex","SOLUSD",1730339065686,70.5890959,175.36,175.33,11.27207972]
["bitfinex","SOLUSD",1730339065887,0.12549,175.35,175.34,5.7032]
["bitfinex","SOLUSD",1730339067008,0.5890959,175.36,175.34,31.23327972]
["bitfinex","SOLUSD",1730339067614,0.5890959,175.36,175.35,11.27207972]
["bitfinex","SOLUSD",1730339067909,0.5890959,175.36,175.35,16.97487972]
["bitfinex","SOLUSD",1730339068813,0.7145859,175.36,175.35,16.97487972]
["bitfinex","SOLUSD",1730339071909,0.7145859,175.36,175.35,5.7028]
["bitfinex","SOLUSD",1730339072215,70.5890959,175.36,175.33,5.7032]
["bitfinex","SOLUSD",1730339072396,0.12549,175.35,175.33,16.97527972]
["bitfinex","SOLUSD",1730339072804,0.12549,175.35,175.32,16.97557972]
["bitfinex","SOLUSD",1730339073136,70.0,175.34,175.31,31.23647972]
["bitfinex","SOLUSD",1730339073299,0.12549,175.33,175.31,19.9644]
["bitfinex","SOLUSD",1730339073691,0.12549,175.33,175.29,11.27207972]
["bitfinex","SOLUSD",1730339074107,70.0,175.3,175.28,31.23967972]
["bitfinex","SOLUSD",1730339074309,70.0,175.32,175.29,11.27207972]
["bitfinex","SOLUSD",1730339074516,0.12549,175.31,175.3,11.27207972]
["bitfinex","SOLUSD",1730339076617,0.12549,175.31,175.29,16.97657972]
["bitfinex","SOLUSD",1730339077203,0.12549,175.31,175.3,11.27207972]
["bitfinex","SOLUSD",1730339077795,0.12549,175.31,175.3,16.97657972]
["bitfinex","SOLUSD",1730339079010,0.12549,175.31,175.3,5.7045]
["bitfinex","SOLUSD",1730339081118,0.12549,175.31,175.28,25.53477972]
["bitfinex","SOLUSD",1730339082714,0.12549,175.31,175.28,31.23987972]
["bitfinex","SOLUSD",1730339086037,0.12549,175.29,175.28,14.2627]
["bitfinex","SOLUSD",1730339091248,0.12549,175.27,175.25,14.2651]
["bitfinex","SOLUSD",1730339091742,0.12549,175.27,175.25,25.53717972]
["bitfinex","SOLUSD",1730339091934,0.12549,175.27,175.26,11.27207972]
["bitfinex","SOLUSD",1730339092318,70.0,175.32,175.26,31.24237972]
["bitfinex","SOLUSD",1730339092638,0.12549,175.31,175.28,11.27207972]
["bitfinex","SOLUSD",1730339092833,0.12549,175.31,175.27,11.27207972]
["bitfinex","SOLUSD",1730339093157,70.0,175.32,175.27,11.27207972]
["bitfinex","SOLUSD",1730339094025,70.0,175.34,175.3,11.27207972]
["bitfinex","SOLUSD",1730339094222,0.12549,175.33,175.3,11.27207972]
["bitfinex","SOLUSD",1730339094425,70.0,175.34,175.31,11.27207972]
["bitfinex","SOLUSD",1730339095734,0.12549,175.33,175.31,16.97597972]
["bitfinex","SOLUSD",1730339096118,0.5890959,175.36,175.32,11.27207972]
["bitfinex","SOLUSD",1730339096442,0.5890959,175.36,175.35,11.27207972]
["bitfinex","SOLUSD",1730339097731,0.7145859,175.36,175.35,16.97487972]
["bitfinex","SOLUSD",1730339099042,0.7145859,175.36,175.35,5.7028]
["bitfinex","SOLUSD",1730339099231,0.12549,175.35,175.34,14.2578]
["bitfinex","SOLUSD",1730339100538,0.12549,175.35,175.34,25.52987972]
["bitfinex","SOLUSD",1730339101640,0.5890959,175.36,175.34,31.23307972]
["bitfinex","SOLUSD",1730339101825,0.7145859,175.36,175.35,11.27207972]
["bitfinex","SOLUSD",1730339103670,0.7145859,175.36,175.35,16.97487972]
["bitfinex","SOLUSD",1730339103822,0.5890959,175.36,175.35,16.97487972]
["bitfinex","SOLUSD",1730339104030,0.5890959,175.36,175.35,36.97487972]
["bitfinex","SOLUSD",1730339104460,0.5890959,175.36,175.35,60.85176372]
["bitfinex","SOLUSD",1730339105040,70.0,175.45,175.37,0.1]
["bitfinex","SOLUSD",1730339105362,70.0,175.45,175.44,11.27207972]
["bitfinex","SOLUSD",1730339106248,70.0,175.48,175.44,11.27207972]
["bitfinex","SOLUSD",1730339106437,70.0,175.48,175.45,17.56349364]
["bitfinex","SOLUSD",1730339106853,0.12549,175.47,175.45,17.56349364]
["bitfinex","SOLUSD",1730339107044,0.12549,175.47,175.44,17.56349364]
["bitfinex","SOLUSD",1730339107434,0.12549,175.47,175.33,8.04847826]
["bitfinex","SOLUSD",1730339107435,70.0,175.44,175.41,17.56349364]
["bitfinex","SOLUSD",1730339107756,0.12549,175.43,175.42,17.56349364]
["bitfinex","SOLUSD",1730339108659,0.12549,175.43,175.41,17.56349364]
["bitfinex","SOLUSD",1730339109333,0.12549,175.43,175.4,31.81659364]
["bitfinex","SOLUSD",1730339109538,0.12549,175.41,175.4,31.81659364]
["bitfinex","SOLUSD",1730339110047,0.12549,175.41,175.4,14.2531]
["bitfinex","SOLUSD",1730339110239,0.12549,175.41,175.4,31.81659364]
["bitfinex","SOLUSD",1730339111648,0.12549,175.41,175.4,37.51779364]
["bitfinex","SOLUSD",1730339112439,0.12549,175.43,175.4,37.51779364]
["bitfinex","SOLUSD",1730339112639,0.12549,175.43,175.42,17.56349364]
["bitfinex","SOLUSD",1730339113060,0.12549,175.43,175.4,37.51779364]
["bitfinex","SOLUSD",1730339113848,0.12549,175.41,175.38,17.56349364]
["bitfinex","SOLUSD",1730339115744,17.68898364,175.41,175.37,14.2555]
["bitfinex","SOLUSD",1730339115966,0.12549,175.38,175.35,23.26629364]
["bitfinex","SOLUSD",1730339116160,0.12549,175.35,175.33,14.2585]
["bitfinex","SOLUSD",1730339117165,0.12549,175.35,175.33,19.962]
["bitfinex","SOLUSD",1730339117964,70.0,175.34,175.31,5.7041]
["bitfinex","SOLUSD",1730339118175,0.12549,175.33,175.31,5.7041]
["bitfinex","SOLUSD",1730339118365,17.68898364,175.33,175.3,19.9655]
["bitfinex","SOLUSD",1730339119156,0.12549,175.31,175.3,14.2611]
["bitfinex","SOLUSD",1730339119473,17.68898364,175.31,175.27,19.9688]
["bitfinex","SOLUSD",1730339120165,17.68898364,175.31,175.25,17.56349364]
["bitfinex","SOLUSD",1730339120466,0.12549,175.29,175.28,17.56349364]
["bitfinex","SOLUSD",1730339120672,0.12549,175.29,175.27,17.56349364]
["bitfinex","SOLUSD",1730339121658,0.12549,175.29,175.28,5.7051]
["bitfinex","SOLUSD",1730339122150,0.12549,175.29,175.27,19.969]
["bitfinex","SOLUSD",1730339123052,0.12549,175.29,175.27,14.2636]
["bitfinex","SOLUSD",1730339123555,0.12549,175.29,175.26,5.7056]
["bitfinex","SOLUSD",1730339123556,0.12549,175.27,175.23,20.0]
["bitfinex","SOLUSD",1730339123749,0.12549,175.27,175.23,39.973]
["bitfinex","SOLUSD",1730339123942,0.12549,175.27,175.25,17.56349364]
["bitfinex","SOLUSD",1730339124147,0.12549,175.27,175.24,17.56349364]
["bitfinex","SOLUSD",1730339124645,0.12549,175.27,175.23,57.53649364]
["bitfinex","SOLUSD",1730339124863,0.12549,175.27,175.24,17.56349364]
["bitfinex","SOLUSD",1730339125770,0.12549,175.27,175.25,5.7061]
["bitfinex","SOLUSD",1730339126975,0.12549,175.25,175.23,14.2663]
["bitfinex","SOLUSD",1730339129576,0.12549,175.25,175.23,19.973]
["bitfinex","SOLUSD",1730339130461,70.12549,175.24,175.23,14.2663]
["bitfinex","SOLUSD",1730339133651,0.12549,175.24,175.23,37.53649364]
["bitfinex","SOLUSD",1730339134467,0.12549,175.24,175.23,19.973]
["bitfinex","SOLUSD",1730339134674,0.12549,175.23,175.21,5.7071]
["bitfinex","SOLUSD",1730339135251,0.12549,175.23,175.21,19.9756]
["bitfinex","SOLUSD",1730339135863,0.12549,175.23,175.2,11.26873333]
["bitfinex","SOLUSD",1730339136776,0.12549,175.23,175.22,11.26873333]
["bitfinex","SOLUSD",1730339138075,70.0,175.28,175.22,31.24353333]
["bitfinex","SOLUSD",1730339138275,70.0,175.3,175.26,11.26873333]
["bitfinex","SOLUSD",1730339138459,70.0,175.3,175.27,11.26873333]
["bitfinex","SOLUSD",1730339138783,70.0,175.3,175.28,11.26873333]
["bitfinex","SOLUSD",1730339139069,70.0,175.3,175.27,11.26873333]
["bitfinex","SOLUSD",1730339139274,70.0,175.32,175.28,11.26873333]
["bitfinex","SOLUSD",1730339139585,70.0,175.32,175.23,60.30573332]
["bitfinex","SOLUSD",1730339139586,70.0,175.32,175.29,11.26873333]
["bitfinex","SOLUSD",1730339140175,70.0,175.32,175.3,19.9657]
["bitfinex","SOLUSD",1730339140372,70.0,175.32,175.3,31.23443333]
["bitfinex","SOLUSD",1730339140562,70.0,175.32,175.3,37.55928135]
["bitfinex","SOLUSD",1730339141163,0.12549,175.31,175.3,37.55928135]
["bitfinex","SOLUSD",1730339142085,0.12549,175.31,175.3,19.9657]
["bitfinex","SOLUSD",1730339142288,0.12549,175.29,175.27,17.59358135]
["bitfinex","SOLUSD",1730339142576,0.12549,175.29,175.26,17.59358135]
["bitfinex","SOLUSD",1730339143682,0.12549,175.29,175.27,5.7054]
["bitfinex","SOLUSD",1730339145579,0.12549,175.27,175.23,17.59358135]
["bitfinex","SOLUSD",1730339145782,0.12549,175.27,175.24,17.59358135]
["bitfinex","SOLUSD",1730339145977,0.12549,175.27,175.26,17.59358135]
["bitfinex","SOLUSD",1730339146786,0.12549,175.27,175.25,17.59358135]
["bitfinex","SOLUSD",1730339147958,0.12549,175.27,175.25,23.29938135]
["bitfinex","SOLUSD",1730339148587,0.12549,175.27,175.26,17.59358135]
["bitfinex","SOLUSD",1730339149767,70.0,175.32,175.26,37.56388135]
["bitfinex","SOLUSD",1730339150090,70.0,175.32,175.29,17.59358135]
["bitfinex","SOLUSD",1730339151092,0.12549,175.31,175.28,17.59358135]
["bitfinex","SOLUSD",1730339151783,0.12549,175.31,175.29,5.7048]
["bitfinex","SOLUSD",1730339152590,0.12549,175.31,175.3,17.59358135]
["bitfinex","SOLUSD",1730339153867,0.12549,175.31,175.3,23.29808135]
["bitfinex","SOLUSD",1730339159789,0.12549,175.35,175.3,23.29808135]
["bitfinex","SOLUSD",1730339159973,0.12549,175.35,175.32,17.59358135]
["bitfinex","SOLUSD",1730339160677,70.0,175.38,175.34,17.59358135]
["bitfinex","SOLUSD",1730339160993,70.0,175.4,175.36,17.59358135]
["bitfinex","SOLUSD",1730339161180,70.0,175.38,175.36,17.59358135]
["bitfinex","SOLUSD",1730339161499,109.70998135,175.42,175.37,17.59358135]
["bitfinex","SOLUSD",1730339161791,70.0,175.4,175.38,17.59358135]
["bitfinex","SOLUSD",1730339161996,70.0,175.4,175.39,5.7015]
["bitfinex","SOLUSD",1730339163085,6.4172,175.42,175.39,19.9554]
["bitfinex","SOLUSD",1730339163086,70.0,175.42,175.39,19.9554]
["bitfinex","SOLUSD",1730339163787,0.12549,175.41,175.39,19.9554]
["bitfinex","SOLUSD",1730339163990,0.12549,175.41,175.39,37.54898135]
["bitfinex","SOLUSD",1730339164494,0.12549,175.41,175.4,17.59358135]
["bitfinex","SOLUSD",1730339165093,70.0,175.45,175.4,17.59358135]
["bitfinex","SOLUSD",1730339165295,70.0,175.45,175.42,17.59358135]
["bitfinex","SOLUSD",1730339165591,70.0,175.47,175.43,17.59358135]
["bitfinex","SOLUSD",1730339165971,70.0,175.47,175.44,5.6999]
["bitfinex","SOLUSD",1730339166170,70.0,175.45,175.43,19.9501]
["bitfinex","SOLUSD",1730339166675,70.0,175.45,175.43,14.2499]
["bitfinex","SOLUSD",1730339166874,70.0,175.45,175.43,19.9501]
["bitfinex","SOLUSD",1730339167093,0.12549,175.44,175.43,19.9501]
["bitfinex","SOLUSD",1730339168495,0.12549,175.44,175.41,17.59358135]
["bitfinex","SOLUSD",1730339168703,70.0,175.41,175.38,19.9566]
["bitfinex","SOLUSD",1730339168880,0.12549,175.4,175.38,19.9566]
["bitfinex","SOLUSD",1730339169079,0.12549,175.4,175.38,37.55018135]
["bitfinex","SOLUSD",1730339169297,0.1,175.49,175.38,37.55018135]
["bitfinex","SOLUSD",1730339169298,87.59358135,175.45,175.39,17.59358135]
["bitfinex","SOLUSD",1730339169495,0.12549,175.42,175.41,17.59358135]
["bitfinex","SOLUSD",1730339170676,0.12549,175.42,175.41,5.7009]
["bitfinex","SOLUSD",1730339170888,0.12549,175.42,175.4,17.59358135]
["bitfinex","SOLUSD",1730339170889,0.12549,175.42,175.4,5.7012]
["bitfinex","SOLUSD",1730339171706,0.12549,175.42,175.4,19.9543]
["bitfinex","SOLUSD",1730339171872,0.12549,175.42,175.4,37.54788135]
["bitfinex","SOLUSD",1730339172598,0.12549,175.42,175.41,17.59358135]
["bitfinex","SOLUSD",1730339173392,0.12549,175.45,175.41,17.59358135]
["bitfinex","SOLUSD",1730339173601,0.12549,175.45,175.43,17.59358135]
["bitfinex","SOLUSD",1730339174780,0.12549,175.45,175.41,17.59358135]
["bitfinex","SOLUSD",1730339175501,0.12549,175.45,175.42,17.59358135]
["bitfinex","SOLUSD",1730339175695,0.12549,175.45,175.41,17.59358135]
["bitfinex","SOLUSD",1730339177184,0.12549,175.45,175.42,19.9521]
["bitfinex","SOLUSD",1730339177584,0.12549,175.45,175.42,37.54568135]
["bitfinex","SOLUSD",1730339178504,0.12549,175.45,175.42,25.49610715]
["bitfinex","SOLUSD",1730339179597,0.12549,175.45,175.42,31.19670715]
["bitfinex","SOLUSD",1730339181493,0.12549,175.45,175.43,11.24460715]
["bitfinex","SOLUSD",1730339181691,81.24460715,175.48,175.43,11.24460715]
["bitfinex","SOLUSD",1730339181911,70.0,175.48,175.45,11.24460715]
["bitfinex","SOLUSD",1730339183112,0.12549,175.47,175.46,5.6993]
["bitfinex","SOLUSD",1730339184699,0.12549,175.47,175.43,11.24460715]
["bitfinex","SOLUSD",1730339185497,11.37009715,175.47,175.42,11.24460715]
["bitfinex","SOLUSD",1730339185725,0.12549,175.47,175.42,11.24460715]
["bitfinex","SOLUSD",1730339186521,0.12549,175.47,175.43,19.9508]
["bitfinex","SOLUSD",1730339187020,70.0,175.46,175.43,19.9508]
["bitfinex","SOLUSD",1730339187220,11.37009715,175.45,175.43,14.2506]
["bitfinex","SOLUSD",1730339187419,0.12549,175.43,175.41,5.7009]
["bitfinex","SOLUSD",1730339187721,0.12549,175.43,175.41,16.94550715]
["bitfinex","SOLUSD",1730339188202,0.12549,175.43,175.41,5.7009]
["bitfinex","SOLUSD",1730339188403,0.12549,175.43,175.41,14.2523]
["bitfinex","SOLUSD",1730339189631,0.12549,175.43,175.42,11.24460715]
["bitfinex","SOLUSD",1730339190300,0.12549,175.43,175.41,25.49690715]
["bitfinex","SOLUSD",1730339190510,0.12549,175.43,175.42,11.24460715]
["bitfinex","SOLUSD",1730339191721,0.12549,175.47,175.42,11.24460715]
["bitfinex","SOLUSD",1730339191907,0.12549,175.47,175.44,11.24460715]
["bitfinex","SOLUSD",1730339192106,0.12549,175.47,175.43,11.24460715]
["bitfinex","SOLUSD",1730339192506,0.12549,175.45,175.44,5.6999]
["bitfinex","SOLUSD",1730339194298,0.12549,175.45,175.42,11.24460715]
["bitfinex","SOLUSD",1730339194496,0.12549,175.45,175.43,11.24460715]
["bitfinex","SOLUSD",1730339195515,0.12549,175.45,175.44,5.6999]
["bitfinex","SOLUSD",1730339198700,0.12549,175.45,175.44,11.24460715]
["bitfinex","SOLUSD",1730339199618,70.0,175.5,175.44,11.24460715]
["bitfinex","SOLUSD",1730339199823,70.0,175.5,175.48,11.24460715]
["bitfinex","SOLUSD",1730339200101,70.0,175.5,175.47,11.24460715]
["bitfinex","SOLUSD",1730339200527,70.0,175.5,175.48,11.24460715]
["bitfinex","SOLUSD",1730339200727,70.12549,175.5,175.49,5.6983]
["bitfinex","SOLUSD",1730339201306,70.0,175.52,175.49,5.6983]
["bitfinex","SOLUSD",1730339201828,70.0,175.52,175.49,31.18870715]
["bitfinex","SOLUSD",1730339202131,70.5890959,175.54,175.5,11.24460715]
["bitfinex","SOLUSD",1730339203228,0.12549,175.53,175.5,11.24460715]
["bitfinex","SOLUSD",1730339203414,0.12549,175.53,175.51,5.6976]
["bitfinex","SOLUSD",1730339205033,0.12549,175.53,175.5,16.94260715]
["bitfinex","SOLUSD",1730339207224,0.12549,175.53,175.49,11.24460715]
["bitfinex","SOLUSD",1730339208250,0.12549,175.53,175.5,11.24460715]
["bitfinex","SOLUSD",1730339208415,0.12549,175.53,175.5,16.94230715]
["bitfinex","SOLUSD",1730339209741,0.12549,175.53,175.51,11.24460715]
["bitfinex","SOLUSD",1730339212737,0.12549,175.53,175.52,5.6973]
["bitfinex","SOLUSD",1730339217232,0.12549,175.53,175.51,5.6976]
["bitfinex","SOLUSD",1730339217455,11.37009715,175.53,175.5,14.245]
["bitfinex","SOLUSD",1730339217939,0.12549,175.53,175.5,19.943]
["bitfinex","SOLUSD",1730339220036,0.12549,175.53,175.5,31.18760715]
["bitfinex","SOLUSD",1730339220544,0.12549,175.53,175.51,11.24460715]
["bitfinex","SOLUSD",1730339221345,0.12549,175.53,175.5,31.18760715]
["bitfinex","SOLUSD",1730339225943,0.12549,175.53,175.51,11.24460715]
["bitfinex","SOLUSD",1730339226138,0.12549,175.53,175.5,31.18760715]
["bitfinex","SOLUSD",1730339227151,0.12549,175.53,175.52,11.24460715]
["bitfinex","SOLUSD",1730339227344,0.12549,175.53,175.51,11.24460715]
["bitfinex","SOLUSD",1730339228143,0.12549,175.53,175.52,5.6973]
["bitfinex","SOLUSD",1730339229452,0.12549,175.53,175.51,31.18630715]
["bitfinex","SOLUSD",1730339229652,0.12549,175.53,175.51,19.9417]
["bitfinex","SOLUSD",1730339230556,0.12549,175.51,175.49,5.6981]
["bitfinex","SOLUSD",1730339231852,0.12549,175.51,175.48,31.18950715]
["bitfinex","SOLUSD",1730339232054,0.12549,175.51,175.49,11.24460715]
["bitfinex","SOLUSD",1730339232353,0.12549,175.51,175.5,11.24460715]
["bitfinex","SOLUSD",1730339234855,0.12549,175.51,175.49,11.24460715]
["bitfinex","SOLUSD",1730339236456,0.12549,175.51,175.5,5.698]
["bitfinex","SOLUSD",1730339237451,0.12549,175.51,175.48,11.24460715]
["bitfinex","SOLUSD",1730339237644,0.12549,175.51,175.49,31.18870715]
["bitfinex","SOLUSD",1730339238756,70.12549,175.5,175.49,19.9441]
["bitfinex","SOLUSD",1730339239133,70.12549,175.5,175.47,5.6987]
["bitfinex","SOLUSD",1730339239134,70.0,175.48,175.47,5.6987]
["bitfinex","SOLUSD",1730339239338,70.12549,175.48,175.47,5.6987]
["bitfinex","SOLUSD",1730339239853,70.12549,175.48,175.47,11.24460715]
["bitfinex","SOLUSD",1730339240855,70.12549,175.48,175.46,19.9471]
["bitfinex","SOLUSD",1730339241030,70.12549,175.48,175.46,14.2478]
["bitfinex","SOLUSD",1730339241233,0.12549,175.47,175.46,14.2478]
["bitfinex","SOLUSD",1730339241839,70.0,175.44,175.43,14.2504]
["bitfinex","SOLUSD",1730339242065,70.12549,175.44,175.43,19.9506]
["bitfinex","SOLUSD",1730339242239,70.0,175.46,175.43,31.19520715]
["bitfinex","SOLUSD",1730339242443,70.12549,175.46,175.45,11.24460715]
["bitfinex","SOLUSD",1730339243949,70.12549,175.46,175.43,14.2504]
["bitfinex","SOLUSD",1730339244259,70.12549,175.46,175.43,25.49500715]
["bitfinex","SOLUSD",1730339245366,70.12549,175.46,175.43,31.19520715]
["bitfinex","SOLUSD",1730339246065,70.12549,175.46,175.44,11.24460715]
["bitfinex","SOLUSD",1730339246241,70.0,175.53,175.47,0.2]
["bitfinex","SOLUSD",1730339246570,70.0,175.53,175.52,11.24460715]
["bitfinex","SOLUSD",1730339247277,70.0,175.56,175.52,11.24460715]
["bitfinex","SOLUSD",1730339247578,70.0,175.56,175.53,11.24460715]
["bitfinex","SOLUSD",1730339247760,70.0,175.57,175.53,55.02149115]
["bitfinex","SOLUSD",1730339248158,70.0,175.59,175.53,55.02149115]
["bitfinex","SOLUSD",1730339248355,70.0,175.57,175.53,55.02149115]
["bitfinex","SOLUSD",1730339249057,70.0,175.57,175.53,31.24460715]
["bitfinex","SOLUSD",1730339249466,70.0,175.57,175.53,11.24460715]
["bitfinex","SOLUSD",1730339249780,70.0,175.57,175.53,16.94160715]
["bitfinex","SOLUSD",1730339250158,0.7145859,175.54,175.53,5.697]
["bitfinex","SOLUSD",1730339250378,0.7145859,175.54,175.53,16.94160715]
["bitfinex","SOLUSD",1730339251467,0.5890959,175.54,175.53,36.94160715]
["bitfinex","SOLUSD",1730339255081,70.0,175.59,175.53,60.71849115]
["bitfinex","SOLUSD",1730339255272,70.0,175.59,175.54,43.776884]
["bitfinex","SOLUSD",1730339255679,70.0,175.59,175.58,11.24460715]
["bitfinex","SOLUSD",1730339256264,70.12549,175.59,175.58,11.24460715]
["bitfinex","SOLUSD",1730339257156,70.12549,175.59,175.58,16.94000715]
["bitfinex","SOLUSD",1730339257978,70.12549,175.59,175.58,5.6954]
["bitfinex","SOLUSD",1730339258987,70.0,175.59,175.57,14.2389]
["bitfinex","SOLUSD",1730339259278,0.12549,175.58,175.57,14.2389]
["bitfinex","SOLUSD",1730339261068,70.0,175.57,175.55,5.6963]
["bitfinex","SOLUSD",1730339261269,0.12549,175.56,175.55,5.6963]
["bitfinex","SOLUSD",1730339261677,0.12549,175.56,175.55,25.6963]
["bitfinex","SOLUSD",1730339262281,0.12549,175.56,175.55,5.6963]
["bitfinex","SOLUSD",1730339262478,0.12549,175.56,175.55,16.94090715]
["bitfinex","SOLUSD",1730339265775,70.0,175.57,175.55,31.18180715]
["bitfinex","SOLUSD",1730339265971,70.0,175.57,175.56,11.24460715]
["bitfinex","SOLUSD",1730339266294,70.12549,175.57,175.55,31.18180715]
["bitfinex","SOLUSD",1730339267690,70.12549,175.57,175.56,11.24460715]
["bitfinex","SOLUSD",1730339269001,70.12549,175.57,175.56,5.696]
["bitfinex","SOLUSD",1730339269592,0.12549,175.54,175.52,14.243]
["bitfinex","SOLUSD",1730339269812,0.12549,175.54,175.52,19.9403]
["bitfinex","SOLUSD",1730339270098,70.0,175.53,175.51,20.0]
["bitfinex","SOLUSD",1730339270872,70.0,175.53,175.52,5.6973]
["bitfinex","SOLUSD",1730339271069,70.0,175.55,175.52,16.94190715]
["bitfinex","SOLUSD",1730339271276,70.0,175.55,175.54,11.24460715]
["bitfinex","SOLUSD",1730339271580,70.0,175.55,175.53,11.24460715]
["bitfinex","SOLUSD",1730339272172,70.0,175.55,175.52,31.18520715]
["bitfinex","SOLUSD",1730339272381,70.0,175.53,175.52,19.9406]
["bitfinex","SOLUSD",1730339272604,70.12549,175.53,175.52,19.9406]
["bitfinex","SOLUSD",1730339273331,70.0,175.5,175.47,11.24460715]
["bitfinex","SOLUSD",1730339274379,70.0,175.5,175.48,39.9452]
["bitfinex","SOLUSD",1730339275075,70.0,175.47,175.41,0.85523951]
["bitfinex","SOLUSD",1730339275272,0.12549,175.46,175.42,25.49610715]
["bitfinex","SOLUSD",1730339275476,0.12549,175.46,175.42,14.2515]
["bitfinex","SOLUSD",1730339275793,0.12549,175.46,175.42,25.49610715]
["bitfinex","SOLUSD",1730339276479,0.12549,175.46,175.43,20.0]
["bitfinex","SOLUSD",1730339277308,0.12549,175.46,175.43,31.24460715]
["bitfinex","SOLUSD",1730339277494,0.12549,175.42,175.4,5.7012]
["bitfinex","SOLUSD",1730339277794,0.12549,175.42,175.4,19.9536]
["bitfinex","SOLUSD",1730339278574,0.12549,175.42,175.4,14.2524]
["bitfinex","SOLUSD",1730339278784,0.12549,175.42,175.4,19.9536]
["bitfinex","SOLUSD",1730339279403,0.12549,175.42,175.39,11.24460715]
["bitfinex","SOLUSD",1730339279703,0.12549,175.42,175.4,11.24460715]
["bitfinex","SOLUSD",1730339280198,70.0,175.41,175.38,20.0]
["bitfinex","SOLUSD",1730339281199,70.0,175.41,175.38,31.24460715]
["bitfinex","SOLUSD",1730339281385,70.0,175.41,175.39,19.9554]
["bitfinex","SOLUSD",1730339281590,70.0,175.41,175.39,31.20000715]
["bitfinex","SOLUSD",1730339281795,0.12549,175.42,175.4,11.24460715]
["bitfinex","SOLUSD",1730339281990,70.0,175.45,175.4,11.24460715]
["bitfinex","SOLUSD",1730339282302,81.24460715,175.45,175.4,11.24460715]
["bitfinex","SOLUSD",1730339282881,70.0,175.38,175.36,19.9587]
["bitfinex","SOLUSD",1730339283790,70.0,175.38,175.36,31.20330715]
["bitfinex","SOLUSD",1730339284693,70.0,175.38,175.36,19.9587]
["bitfinex","SOLUSD",1730339285313,70.0,175.36,175.34,5.7029]
["bitfinex","SOLUSD",1730339285486,81.24460715,175.36,175.34,5.7029]
["bitfinex","SOLUSD",1730339285992,70.0,175.36,175.34,5.7029]
["bitfinex","SOLUSD",1730339286302,70.0,175.36,175.34,19.9609]
["bitfinex","SOLUSD",1730339287199,70.0,175.36,175.34,14.258]
["bitfinex","SOLUSD",1730339287910,0.12549,175.35,175.34,14.258]
["bitfinex","SOLUSD",1730339288899,0.12549,175.35,175.34,25.50260715]
["bitfinex","SOLUSD",1730339289303,0.12549,175.35,175.34,31.20580715]
["bitfinex","SOLUSD",1730339289516,0.12549,175.35,175.34,19.9612]
["bitfinex","SOLUSD",1730339290281,70.0,175.36,175.34,31.20580715]
["bitfinex","SOLUSD",1730339290483,70.0,175.34,175.33,11.24460715]
["bitfinex","SOLUSD",1730339290816,0.12549,175.33,175.31,20.0]
["bitfinex","SOLUSD",1730339291710,70.0,175.36,175.32,16.94840715]
["bitfinex","SOLUSD",1730339291917,0.12549,175.35,175.34,11.24460715]
["bitfinex","SOLUSD",1730339292598,0.12549,175.35,175.33,11.24460715]
["bitfinex","SOLUSD",1730339293703,70.12549,175.33,175.32,19.9634]
["bitfinex","SOLUSD",1730339295106,70.12549,175.33,175.32,31.20800715]
["bitfinex","SOLUSD",1730339295626,0.12549,175.34,175.32,31.20800715]
["bitfinex","SOLUSD",1730339295796,0.12549,175.34,175.33,11.24460715]
["bitfinex","SOLUSD",1730339296315,70.12549,175.33,175.32,19.9634]
["bitfinex","SOLUSD",1730339297395,0.12549,175.33,175.32,31.20800715]
["bitfinex","SOLUSD",1730339297700,70.12549,175.33,175.32,31.20800715]
["bitfinex","SOLUSD",1730339298621,0.12549,175.32,175.31,5.7041]
["bitfinex","SOLUSD",1730339298912,70.12549,175.3,175.29,14.2617]
["bitfinex","SOLUSD",1730339299127,70.0,175.28,175.26,19.9703]
["bitfinex","SOLUSD",1730339299415,0.12549,175.27,175.26,19.9703]
["bitfinex","SOLUSD",1730339299634,11.37009715,175.27,175.26,19.9703]
["bitfinex","SOLUSD",1730339300120,0.12549,175.27,175.26,19.9703]
["bitfinex","SOLUSD",1730339301213,70.0,175.24,175.23,19.9735]
["bitfinex","SOLUSD",1730339301418,70.12549,175.24,175.23,14.2668]
["bitfinex","SOLUSD",1730339301930,70.0,175.24,175.22,5.7071]
["bitfinex","SOLUSD",1730339302404,70.0,175.24,175.22,23.31233895]
["bitfinex","SOLUSD",1730339302605,70.0,175.26,175.23,17.60523895]
["bitfinex","SOLUSD",1730339302800,0.12549,175.25,175.24,17.60523895]
["bitfinex","SOLUSD",1730339303423,0.12549,175.25,175.23,17.60523895]
["bitfinex","SOLUSD",1730339303804,70.0,175.28,175.24,17.60523895]
["bitfinex","SOLUSD",1730339304011,0.12549,175.27,175.26,17.60523895]
["bitfinex","SOLUSD",1730339304320,0.12549,175.27,175.25,17.60523895]
["bitfinex","SOLUSD",1730339304626,0.12549,175.25,175.24,20.0]
["bitfinex","SOLUSD",1730339305008,0.12549,175.25,175.24,17.60523895]
["bitfinex","SOLUSD",1730339305210,0.12549,175.25,175.24,37.60523895]
["bitfinex","SOLUSD",1730339305834,0.12549,175.25,175.24,43.31163895]
["bitfinex","SOLUSD",1730339306129,70.0,175.26,175.24,57.57773895]
["bitfinex","SOLUSD",1730339306307,70.12549,175.26,175.25,17.60523895]
["bitfinex","SOLUSD",1730339307215,0.12549,175.25,175.24,19.9725]
["bitfinex","SOLUSD",1730339308013,0.12549,175.25,175.24,14.2661]
["bitfinex","SOLUSD",1730339309113,0.12549,175.25,175.24,31.87133895]
["bitfinex","SOLUSD",1730339309912,0.12549,175.21,175.2,66.12073895]
["bitfinex","SOLUSD",1730339310231,70.12549,175.22,175.2,66.12073895]
["bitfinex","SOLUSD",1730339310717,70.12549,175.22,175.21,17.60523895]
["bitfinex","SOLUSD",1730339312227,70.12549,175.22,175.21,23.31263895]
["bitfinex","SOLUSD",1730339312421,70.0,175.24,175.21,37.58113895]
["bitfinex","SOLUSD",1730339312631,70.0,175.23,175.21,19.9759]
["bitfinex","SOLUSD",1730339312816,0.12549,175.22,175.21,37.58113895]
["bitfinex","SOLUSD",1730339315731,0.12549,175.24,175.21,37.58113895]
["bitfinex","SOLUSD",1730339315915,0.12549,175.24,175.23,17.60523895]
["bitfinex","SOLUSD",1730339316329,0.12549,175.22,175.21,19.9759]
["bitfinex","SOLUSD",1730339316639,0.12549,175.22,175.21,57.58113895]
["bitfinex","SOLUSD",1730339317143,70.0,175.25,175.22,20.0]
["bitfinex","SOLUSD",1730339317314,70.0,175.25,175.24,17.60523895]
["bitfinex","SOLUSD",1730339318433,0.12549,175.26,175.24,17.60523895]
["bitfinex","SOLUSD",1730339318626,0.12549,175.26,175.25,17.60523895]
["bitfinex","SOLUSD",1730339318836,70.0,175.27,175.25,17.60523895]
["bitfinex","SOLUSD",1730339319142,70.0,175.27,175.26,5.7058]
["bitfinex","SOLUSD",1730339319631,87.60523895,175.27,175.25,14.2649]
["bitfinex","SOLUSD",1730339319828,17.60523895,175.26,175.25,14.2649]
["bitfinex","SOLUSD",1730339320341,0.12549,175.26,175.25,19.971]
["bitfinex","SOLUSD",1730339322440,70.0,175.24,175.23,5.7067]
["bitfinex","SOLUSD",1730339322627,76.27969,175.24,175.23,5.7067]
["bitfinex","SOLUSD",1730339322833,70.12549,175.24,175.23,5.7067]
["bitfinex","SOLUSD",1730339325723,0.12549,175.23,175.22,14.2676]
["bitfinex","SOLUSD",1730339325923,0.12549,175.23,175.22,19.9747]
["bitfinex","SOLUSD",1730339326846,70.0,175.19,175.17,20.0]
["bitfinex","SOLUSD",1730339327026,70.0,175.19,175.17,37.60523895]
["bitfinex","SOLUSD",1730339327640,70.0,175.19,175.18,17.60523895]
["bitfinex","SOLUSD",1730339327843,70.12549,175.19,175.17,37.58573895]
["bitfinex","SOLUSD",1730339328161,70.12549,175.19,175.18,17.60523895]
["bitfinex","SOLUSD",1730339329329,70.12549,175.19,175.18,23.31363895]
["bitfinex","SOLUSD",1730339329924,0.12549,175.19,175.18,23.31363895]
["bitfinex","SOLUSD",1730339330135,70.0,175.21,175.18,37.58463895]
["bitfinex","SOLUSD",1730339330336,70.12549,175.21,175.2,17.60523895]
["bitfinex","SOLUSD",1730339330835,0.12549,175.19,175.18,37.58463895]
["bitfinex","SOLUSD",1730339334330,70.0,175.2,175.18,37.58463895]
["bitfinex","SOLUSD",1730339334535,70.0,175.2,175.19,17.60523895]
["bitfinex","SOLUSD",1730339334856,70.12549,175.2,175.19,17.60523895]
["bitfinex","SOLUSD",1730339335058,70.0,175.22,175.19,17.60523895]
["bitfinex","SOLUSD",1730339335354,70.0,175.22,175.21,17.60523895]
["bitfinex","SOLUSD",1730339335737,70.0,175.24,175.21,17.60523895]
["bitfinex","SOLUSD",1730339336055,70.0,175.24,175.23,17.60523895]
["bitfinex","SOLUSD",1730339336432,70.0,175.24,175.23,23.31193895]
["bitfinex","SOLUSD",1730339336640,70.0,175.26,175.23,23.31193895]
["bitfinex","SOLUSD",1730339336854,70.0,175.26,175.25,17.60523895]
["bitfinex","SOLUSD",1730339337838,70.12549,175.26,175.25,23.31133895]
["bitfinex","SOLUSD",1730339338043,70.0,175.26,175.25,23.31133895]
["bitfinex","SOLUSD",1730339339354,70.12549,175.26,175.25,23.31133895]
["bitfinex","SOLUSD",1730339339951,70.0,175.26,175.25,23.31133895]
["bitfinex","SOLUSD",1730339340152,0.12549,175.27,175.25,37.57663895]
["bitfinex","SOLUSD",1730339340458,70.0,175.28,175.26,17.60523895]
["bitfinex","SOLUSD",1730339340648,70.12549,175.28,175.27,17.60523895]
["bitfinex","SOLUSD",1730339341158,70.0,175.3,175.27,17.60523895]
["bitfinex","SOLUSD",1730339341341,70.0,175.3,175.29,17.60523895]
["bitfinex","SOLUSD",1730339341657,70.0,175.28,175.25,19.9714]
["bitfinex","SOLUSD",1730339341836,70.0,175.28,175.25,37.57663895]
["bitfinex","SOLUSD",1730339342033,70.0,175.28,175.26,17.60523895]
["bitfinex","SOLUSD",1730339342445,0.12549,175.27,175.26,17.60523895]
["bitfinex","SOLUSD",1730339342741,70.12549,175.26,175.25,19.9714]
["bitfinex","SOLUSD",1730339344750,70.12549,175.26,175.25,17.60523895]
["bitfinex","SOLUSD",1730339345342,70.0,175.23,175.2,20.0]
["bitfinex","SOLUSD",1730339345638,70.12549,175.23,175.22,17.60523895]
["bitfinex","SOLUSD",1730339346763,70.12549,175.23,175.22,23.31233895]
["bitfinex","SOLUSD",1730339347437,70.0,175.21,175.2,17.60523895]
["bitfinex","SOLUSD",1730339347646,70.12549,175.21,175.2,5.7077]
["bitfinex","SOLUSD",1730339348261,70.12549,175.21,175.2,23.31293895]
["bitfinex","SOLUSD",1730339348453,0.12549,175.24,175.2,37.58233895]
["bitfinex","SOLUSD",1730339348653,0.12549,175.24,175.23,17.60523895]
["bitfinex","SOLUSD",1730339349162,0.12549,175.24,175.23,23.31193895]
["bitfinex","SOLUSD",1730339349664,70.0,175.27,175.23,55.1840779]
["bitfinex","SOLUSD",1730339349851,70.0,175.27,175.26,17.60523895]
["bitfinex","SOLUSD",1730339350658,70.0,175.29,175.26,17.60523895]
["bitfinex","SOLUSD",1730339350880,70.0,175.32,175.28,17.60523895]
["bitfinex","SOLUSD",1730339351034,70.0,175.32,175.23,94.64663895]
["bitfinex","SOLUSD",1730339351035,70.0,175.32,175.31,17.60523895]
["bitfinex","SOLUSD",1730339351234,70.0,175.32,175.31,23.30933895]
["bitfinex","SOLUSD",1730339351640,70.0,175.34,175.31,37.56973895]
["bitfinex","SOLUSD",1730339351866,70.0,175.34,175.33,17.60523895]
["bitfinex","SOLUSD",1730339353053,70.12549,175.34,175.33,17.60523895]
["bitfinex","SOLUSD",1730339353359,70.12549,175.34,175.33,23.30873895]
["bitfinex","SOLUSD",1730339360251,12.2234,175.41,175.33,23.30873895]
["bitfinex","SOLUSD",1730339360252,70.0,175.38,175.33,37.56753895]
["bitfinex","SOLUSD",1730339360458,70.0,175.38,175.37,17.60523895]
["bitfinex","SOLUSD",1730339362154,70.0,175.38,175.37,23.30743895]
["bitfinex","SOLUSD",1730339362774,70.12549,175.38,175.37,23.30743895]
["bitfinex","SOLUSD",1730339364176,0.12549,175.39,175.37,37.56293895]
["bitfinex","SOLUSD",1730339364360,0.12549,175.39,175.38,17.60523895]
["bitfinex","SOLUSD",1730339366069,70.0,175.45,175.39,19.9554]
["bitfinex","SOLUSD",1730339366260,70.0,175.45,175.44,17.60523895]
["bitfinex","SOLUSD",1730339367382,70.12549,175.43,175.42,14.251]
["bitfinex","SOLUSD",1730339367561,0.12549,175.4,175.39,37.56033895]
["bitfinex","SOLUSD",1730339368060,0.12549,175.4,175.39,14.2539]
["bitfinex","SOLUSD",1730339368259,70.0,175.38,175.37,17.60523895]
["bitfinex","SOLUSD",1730339368473,70.12549,175.37,175.36,17.60523895]
["bitfinex","SOLUSD",1730339368673,70.12549,175.37,175.35,14.2563]
["bitfinex","SOLUSD",1730339368984,70.12549,175.37,175.36,17.60523895]
["bitfinex","SOLUSD",1730339369159,70.12549,175.37,175.35,31.86153895]
["bitfinex","SOLUSD",1730339369483,70.0,175.35,175.33,23.30843895]
["bitfinex","SOLUSD",1730339369975,70.0,175.35,175.34,17.60523895]
["bitfinex","SOLUSD",1730339370287,70.12549,175.35,175.34,17.60523895]
["bitfinex","SOLUSD",1730339370470,70.12549,175.35,175.33,37.56723895]
["bitfinex","SOLUSD",1730339370787,0.12549,175.34,175.33,19.962]
["bitfinex","SOLUSD",1730339371086,0.12549,175.34,175.33,37.56723895]
["bitfinex","SOLUSD",1730339374160,70.0,175.35,175.33,37.56723895]
["bitfinex","SOLUSD",1730339374370,70.0,175.35,175.34,17.60523895]
["bitfinex","SOLUSD",1730339374688,0.12549,175.36,175.34,17.60523895]
["bitfinex","SOLUSD",1730339374883,70.0,175.37,175.34,20.0]
["bitfinex","SOLUSD",1730339375188,70.12549,175.37,175.36,17.60523895]
["bitfinex","SOLUSD",1730339376073,70.0,175.37,175.36,23.30773895]
["bitfinex","SOLUSD",1730339377086,0.12549,175.38,175.36,37.56403895]
["bitfinex","SOLUSD",1730339377387,0.12549,175.38,175.37,17.60523895]
["bitfinex","SOLUSD",1730339378185,70.0,175.41,175.37,37.56293895]
["bitfinex","SOLUSD",1730339378373,70.0,175.41,175.4,17.60523895]
["bitfinex","SOLUSD",1730339379483,70.12549,175.41,175.4,17.60523895]
["bitfinex","SOLUSD",1730339380382,70.12549,175.41,175.4,23.30643895]
["bitfinex","SOLUSD",1730339380569,0.12549,175.4,175.39,17.60523895]
["bitfinex","SOLUSD",1730339380767,0.12549,175.4,175.39,23.30673895]
["bitfinex","SOLUSD",1730339382264,70.0,175.44,175.39,23.30673895]
["bitfinex","SOLUSD",1730339382469,70.0,175.44,175.42,17.60523895]
["bitfinex","SOLUSD",1730339383072,70.0,175.42,175.41,17.60523895]
["bitfinex","SOLUSD",1730339383793,70.12549,175.42,175.41,17.60523895]
["bitfinex","SOLUSD",1730339384593,70.12549,175.42,175.41,23.30613895]
["bitfinex","SOLUSD",1730339385590,70.0,175.42,175.41,23.30613895]
["bitfinex","SOLUSD",1730339386593,0.12549,175.45,175.41,23.30613895]
["bitfinex","SOLUSD",1730339386893,6.1331,175.46,175.41,23.30613895]
["bitfinex","SOLUSD",1730339386894,70.0,175.43,175.41,23.30613895]
["bitfinex","SOLUSD",1730339387094,0.12549,175.42,175.41,23.30613895]
["bitfinex","SOLUSD",1730339387389,70.0,175.41,175.4,17.60523895]
["bitfinex","SOLUSD",1730339387599,70.0,175.38,175.37,17.60523895]
["bitfinex","SOLUSD",1730339387772,70.12549,175.38,175.37,17.60523895]
["bitfinex","SOLUSD",1730339388171,0.12549,175.38,175.37,17.60523895]
["bitfinex","SOLUSD",1730339388797,0.12549,175.38,175.37,23.30743895]
["bitfinex","SOLUSD",1730339389393,70.0,175.4,175.37,37.56293895]
["bitfinex","SOLUSD",1730339389602,70.12549,175.4,175.39,17.60523895]
["bitfinex","SOLUSD",1730339389974,0.12549,175.4,175.39,17.60523895]
["bitfinex","SOLUSD",1730339390586,70.0,175.42,175.39,23.30673895]
["bitfinex","SOLUSD",1730339390789,70.0,175.42,175.41,17.60523895]
["bitfinex","SOLUSD",1730339392092,70.12549,175.42,175.41,17.60523895]
["bitfinex","SOLUSD",1730339392799,70.12549,175.42,175.41,23.30613895]
["bitfinex","SOLUSD",1730339394299,0.12549,175.42,175.41,23.30613895]
["bitfinex","SOLUSD",1730339396585,0.12549,175.42,175.41,11.24455906]
["bitfinex","SOLUSD",1730339397289,0.12549,175.43,175.41,11.24455906]
["bitfinex","SOLUSD",1730339397484,0.12549,175.43,175.42,11.24455906]
["bitfinex","SOLUSD",1730339398391,0.12549,175.45,175.42,11.24455906]
["bitfinex","SOLUSD",1730339398591,0.12549,175.45,175.44,11.24455906]
["bitfinex","SOLUSD",1730339398787,70.0,175.48,175.44,11.24455906]
["bitfinex","SOLUSD",1730339399103,6.0655,175.5,175.43,19.9508]
["bitfinex","SOLUSD",1730339399104,70.0,175.5,175.47,11.24455906]
["bitfinex","SOLUSD",1730339399296,70.0,175.5,175.49,11.24455906]
["bitfinex","SOLUSD",1730339400004,70.0,175.53,175.49,11.24455906]
["bitfinex","SOLUSD",1730339400211,70.0,175.53,175.52,11.24455906]
["bitfinex","SOLUSD",1730339401206,70.0,175.53,175.52,16.94185906]
["bitfinex","SOLUSD",1730339401400,70.0,175.55,175.52,16.94185906]
["bitfinex","SOLUSD",1730339401588,70.0,175.55,175.54,11.24455906]
["bitfinex","SOLUSD",1730339401986,70.0,175.53,175.52,31.18515906]
["bitfinex","SOLUSD",1730339402506,70.0,175.55,175.52,19.9406]
["bitfinex","SOLUSD",1730339402709,70.0,175.55,175.48,20.0]
["bitfinex","SOLUSD",1730339403911,0.12549,175.54,175.5,20.0]
["bitfinex","SOLUSD",1730339404108,70.0,175.57,175.53,17.54568129]
["bitfinex","SOLUSD",1730339404407,70.0,175.57,175.5,37.54568129]
["bitfinex","SOLUSD",1730339404408,0.12549,175.56,175.5,37.54568129]
["bitfinex","SOLUSD",1730339404612,70.0,175.55,175.5,37.54568129]
["bitfinex","SOLUSD",1730339405318,0.12549,175.56,175.5,37.54568129]
["bitfinex","SOLUSD",1730339405521,0.12549,175.56,175.55,17.54568129]
["bitfinex","SOLUSD",1730339406192,70.0,175.57,175.55,17.54568129]
["bitfinex","SOLUSD",1730339406397,70.12549,175.57,175.56,17.54568129]
["bitfinex","SOLUSD",1730339407395,70.12549,175.57,175.56,23.24168129]
["bitfinex","SOLUSD",1730339408706,0.12549,175.58,175.56,37.48178129]
["bitfinex","SOLUSD",1730339409002,0.12549,175.58,175.57,17.54568129]
["bitfinex","SOLUSD",1730339409803,70.0,175.59,175.57,37.48068129]
["bitfinex","SOLUSD",1730339410117,70.12549,175.59,175.58,17.54568129]
["bitfinex","SOLUSD",1730339411308,70.0,175.57,175.56,17.54568129]
["bitfinex","SOLUSD",1730339411628,0.12549,175.56,175.54,17.54568129]
["bitfinex","SOLUSD",1730339411818,0.12549,175.56,175.55,17.54568129]
["bitfinex","SOLUSD",1730339414022,0.12549,175.56,175.55,23.24198129]
["bitfinex","SOLUSD",1730339414196,70.12549,175.55,175.54,14.2417]
["bitfinex","SOLUSD",1730339415805,70.12549,175.55,175.52,17.54568129]
["bitfinex","SOLUSD",1730339416005,33.36328129,175.58,175.52,5.6973]
["bitfinex","SOLUSD",1730339416006,70.12549,175.53,175.52,5.6973]
["bitfinex","SOLUSD",1730339416223,70.0,175.55,175.52,5.6973]
["bitfinex","SOLUSD",1730339416517,17.54568129,175.59,175.52,5.6973]
["bitfinex","SOLUSD",1730339416518,70.0,175.59,175.52,48.4273]
["bitfinex","SOLUSD",1730339417037,70.0,175.59,175.52,48.5273]
["bitfinex","SOLUSD",1730339417323,70.0,175.59,175.58,17.54568129]
["bitfinex","SOLUSD",1730339417528,70.0,175.59,175.58,23.24108129]
["bitfinex","SOLUSD",1730339418624,70.12549,175.59,175.58,23.24108129]
["bitfinex","SOLUSD",1730339420115,11.7703,175.62,175.56,17.54568129]
["bitfinex","SOLUSD",1730339420116,70.0,175.57,175.56,17.54568129]
["bitfinex","SOLUSD",1730339420317,0.12549,175.56,175.55,17.54568129]
["bitfinex","SOLUSD",1730339421328,70.0,175.55,175.54,17.54568129]
["bitfinex","SOLUSD",1730339422012,70.12549,175.55,175.54,23.24238129]
["bitfinex","SOLUSD",1730339423629,0.12549,175.55,175.54,23.24238129]
["bitfinex","SOLUSD",1730339424933,70.0,175.58,175.55,20.0]
["bitfinex","SOLUSD",1730339424934,0.12549,175.57,175.55,20.0]
["bitfinex","SOLUSD",1730339425108,0.12549,175.57,175.56,17.54568129]
["bitfinex","SOLUSD",1730339425307,70.0,175.6,175.56,17.54568129]
["bitfinex","SOLUSD",1730339425509,70.0,175.6,175.59,17.54568129]
["bitfinex","SOLUSD",1730339425712,70.0,175.6,175.59,23.24068129]
["bitfinex","SOLUSD",1730339427317,70.12549,175.6,175.59,23.24068129]
["bitfinex","SOLUSD",1730339428618,70.0,175.6,175.58,37.47908129]
["bitfinex","SOLUSD",1730339428941,0.12549,175.59,175.58,37.47908129]
["bitfinex","SOLUSD",1730339432422,0.12549,175.59,175.58,25.46259617]
["bitfinex","SOLUSD",1730339432747,70.0,175.58,175.57,11.22449617]
["bitfinex","SOLUSD",1730339433046,70.12549,175.58,175.57,11.22449617]
["bitfinex","SOLUSD",1730339433650,70.0,175.6,175.57,11.22449617]
["bitfinex","SOLUSD",1730339433954,0.12549,175.59,175.56,48.4163]
["bitfinex","SOLUSD",1730339434840,70.0,175.6,175.56,48.4163]
["bitfinex","SOLUSD",1730339435020,70.12549,175.6,175.59,11.22449617]
["bitfinex","SOLUSD",1730339436432,70.12549,175.6,175.59,17.53377717]
["bitfinex","SOLUSD",1730339436634,70.12549,175.6,175.59,23.22877717]
["bitfinex","SOLUSD",1730339436839,0.12549,175.6,175.59,23.22877717]
["bitfinex","SOLUSD",1730339437346,0.12549,175.62,175.59,37.46647717]
["bitfinex","SOLUSD",1730339437545,0.12549,175.62,175.61,17.53377717]
["bitfinex","SOLUSD",1730339438729,0.12549,175.62,175.61,23.22817717]
["bitfinex","SOLUSD",1730339439251,70.0,175.63,175.61,37.46417717]
["bitfinex","SOLUSD",1730339439430,39.59737717,175.7,175.62,37.53377717]
["bitfinex","SOLUSD",1730339439431,70.0,175.69,175.62,37.53377717]
["bitfinex","SOLUSD",1730339439630,70.0,175.69,175.68,17.53377717]
["bitfinex","SOLUSD",1730339440755,70.0,175.69,175.68,23.22587717]
["bitfinex","SOLUSD",1730339440965,70.12549,175.69,175.67,17.53377717]
["bitfinex","SOLUSD",1730339441246,0.12549,175.68,175.67,17.53377717]
["bitfinex","SOLUSD",1730339441457,70.0,175.65,175.64,17.53377717]
["bitfinex","SOLUSD",1730339441745,70.12549,175.65,175.64,17.53377717]
["bitfinex","SOLUSD",1730339442747,70.12549,175.65,175.64,23.22717717]
["bitfinex","SOLUSD",1730339444255,0.12549,175.65,175.64,23.22717717]
["bitfinex","SOLUSD",1730339444579,0.12549,175.66,175.64,37.46077717]
["bitfinex","SOLUSD",1730339444866,0.12549,175.66,175.65,17.53377717]
["bitfinex","SOLUSD",1730339445165,70.0,175.69,175.65,17.53377717]
["bitfinex","SOLUSD",1730339445367,70.0,175.69,175.68,17.53377717]
["bitfinex","SOLUSD",1730339446364,70.0,175.69,175.68,23.22587717]
["bitfinex","SOLUSD",1730339446945,70.12549,175.69,175.68,23.22587717]
["bitfinex","SOLUSD",1730339447141,70.12549,175.69,175.68,17.53377717]
["bitfinex","SOLUSD",1730339451868,70.12549,175.69,175.68,23.22587717]
["bitfinex","SOLUSD",1730339453969,70.5890959,175.71,175.68,23.22587717]
["bitfinex","SOLUSD",1730339454274,70.5890959,175.71,175.7,17.53377717]
["bitfinex","SOLUSD",1730339454478,0.5890959,175.71,175.7,17.53377717]
["bitfinex","SOLUSD",1730339456169,0.5890959,175.71,175.7,23.22527717]
["bitfinex","SOLUSD",1730339456350,0.5890959,175.71,175.7,43.22527717]
["bitfinex","SOLUSD",1730339456564,0.5890959,175.71,175.7,36.8937422]
["bitfinex","SOLUSD",1730339461460,0.7145859,175.71,175.7,36.8937422]
["bitfinex","SOLUSD",1730339461666,0.7145859,175.71,175.7,11.2022422]
["bitfinex","SOLUSD",1730339464180,0.5890959,175.71,175.7,11.2022422]
["bitfinex","SOLUSD",1730339465263,0.5890959,175.71,175.7,31.2022422]
["bitfinex","SOLUSD",1730339466284,0.5890959,175.71,175.7,36.8937422]
["bitfinex","SOLUSD",1730339468572,0.7145859,175.71,175.7,36.8937422]
["bitfinex","SOLUSD",1730339468771,0.7145859,175.71,175.7,16.8937422]
["bitfinex","SOLUSD",1730339469293,0.7145859,175.71,175.7,11.2022422]
["bitfinex","SOLUSD",1730339469659,0.7145859,175.71,175.68,14.2304]
["bitfinex","SOLUSD",1730339469660,0.12549,175.69,175.68,25.4326422]
["bitfinex","SOLUSD",1730339469863,0.12549,175.69,175.68,14.2304]
["bitfinex","SOLUSD",1730339470178,0.12549,175.69,175.68,31.1247422]
["bitfinex","SOLUSD",1730339470383,0.12549,175.69,175.68,25.4326422]
["bitfinex","SOLUSD",1730339471267,0.12549,175.69,175.68,14.2304]
["bitfinex","SOLUSD",1730339471468,70.0,175.68,175.67,11.2022422]
["bitfinex","SOLUSD",1730339471671,70.0,175.68,175.66,16.8949422]
["bitfinex","SOLUSD",1730339471971,17.4826381,175.71,175.64,28.4673]
["bitfinex","SOLUSD",1730339471972,0.12549,175.65,175.64,11.2022422]
["bitfinex","SOLUSD",1730339473900,0.12549,175.65,175.64,16.8956422]
["bitfinex","SOLUSD",1730339474267,0.12549,175.65,175.63,11.2022422]
["bitfinex","SOLUSD",1730339474471,0.12549,175.65,175.58,28.4756]
["bitfinex","SOLUSD",1730339474472,0.12549,175.63,175.59,19.9323]
["bitfinex","SOLUSD",1730339474785,0.12549,175.63,175.62,11.2022422]
["bitfinex","SOLUSD",1730339475573,0.12549,175.6,175.59,19.9323]
["bitfinex","SOLUSD",1730339475772,0.12549,175.6,175.59,31.1345422]
["bitfinex","SOLUSD",1730339475970,70.0,175.61,175.59,31.1345422]
["bitfinex","SOLUSD",1730339476279,0.12549,175.65,175.6,11.2022422]
["bitfinex","SOLUSD",1730339476475,0.12549,175.65,175.64,17.52391114]
["bitfinex","SOLUSD",1730339476873,70.0,175.68,175.64,17.52391114]
["bitfinex","SOLUSD",1730339477091,0.12549,175.67,175.64,17.52391114]
["bitfinex","SOLUSD",1730339477473,0.12549,175.67,175.65,17.52391114]
["bitfinex","SOLUSD",1730339477668,0.12549,175.67,175.65,23.21701114]
["bitfinex","SOLUSD",1730339478266,0.12549,175.67,175.66,17.52391114]
["bitfinex","SOLUSD",1730339478671,0.12549,175.67,175.65,23.21701114]
["bitfinex","SOLUSD",1730339478865,0.12549,175.67,175.66,17.52391114]
["bitfinex","SOLUSD",1730339479605,0.5890959,175.71,175.66,17.52391114]
["bitfinex","SOLUSD",1730339479772,0.5890959,175.71,175.7,17.52391114]
["bitfinex","SOLUSD",1730339480770,0.5890959,175.71,175.7,37.52391114]
["bitfinex","SOLUSD",1730339481089,0.5890959,175.71,175.7,43.21541114]
["bitfinex","SOLUSD",1730339482395,0.5890959,175.71,175.7,66.99229514]
["bitfinex","SOLUSD",1730339483091,0.5890959,175.71,175.7,49.468384]
["bitfinex","SOLUSD",1730339483294,0.5890959,175.71,175.7,43.21541114]
["bitfinex","SOLUSD",1730339484897,0.5890959,175.71,175.7,66.99229514]
["bitfinex","SOLUSD",1730339486503,0.5890959,175.71,175.7,43.21541114]
["bitfinex","SOLUSD",1730339487595,0.5890959,175.71,175.69,31.75311114]
["bitfinex","SOLUSD",1730339487781,70.12549,175.7,175.69,14.2292]
["bitfinex","SOLUSD",1730339488508,70.12549,175.7,175.68,17.52391114]
["bitfinex","SOLUSD",1730339488876,70.12549,175.7,175.68,23.21601114]
["bitfinex","SOLUSD",1730339489484,70.0,175.68,175.67,17.52391114]
["bitfinex","SOLUSD",1730339489690,0.12549,175.67,175.66,37.44801114]
["bitfinex","SOLUSD",1730339489897,0.12549,175.67,175.66,57.44801114]
["bitfinex","SOLUSD",1730339490105,0.12549,175.67,175.66,43.21671114]
["bitfinex","SOLUSD",1730339490679,0.12549,175.67,175.66,25.6928]
["bitfinex","SOLUSD",1730339492194,0.12549,175.67,175.66,43.21671114]
["bitfinex","SOLUSD",1730339492508,0.12549,175.7,175.67,20.0]
["bitfinex","SOLUSD",1730339492681,70.5890959,175.71,175.69,17.52391114]
["bitfinex","SOLUSD",1730339492882,70.5890959,175.71,175.7,17.52391114]
["bitfinex","SOLUSD",1730339493281,70.5890959,175.71,175.69,17.52391114]
["bitfinex","SOLUSD",1730339493476,70.5890959,175.71,175.68,17.52391114]
["bitfinex","SOLUSD",1730339494495,0.12549,175.7,175.68,23.21591114]
["bitfinex","SOLUSD",1730339495092,0.12549,175.7,175.68,37.44631114]
["bitfinex","SOLUSD",1730339495704,0.12549,175.7,175.69,17.52391114]
["bitfinex","SOLUSD",1730339496484,0.12549,175.7,175.69,5.6918]
["bitfinex","SOLUSD",1730339497709,0.12549,175.7,175.68,19.9225]
["bitfinex","SOLUSD",1730339498087,0.12549,175.68,175.65,17.52391114]
["bitfinex","SOLUSD",1730339498287,0.12549,175.68,175.66,20.0]
["bitfinex","SOLUSD",1730339499083,0.12549,175.68,175.66,25.6927]
["bitfinex","SOLUSD",1730339499693,0.12549,175.68,175.66,39.9247]
["bitfinex","SOLUSD",1730339500579,0.12549,175.68,175.66,57.44861114]
["bitfinex","SOLUSD",1730339503406,0.12549,175.68,175.67,17.52391114]
["bitfinex","SOLUSD",1730339503606,0.5890959,175.71,175.68,36.1087]
["bitfinex","SOLUSD",1730339503789,0.5890959,175.71,175.7,37.52391114]
["bitfinex","SOLUSD",1730339504306,0.5890959,175.71,175.7,43.21541114]
["bitfinex","SOLUSD",1730339505087,0.5890959,175.71,175.7,66.99229514]
["bitfinex","SOLUSD",1730339506414,0.5890959,175.71,175.7,43.21541114]
["bitfinex","SOLUSD",1730339507089,70.5890959,175.71,175.69,37.44481114]
["bitfinex","SOLUSD",1730339507291,0.12549,175.7,175.69,14.2292]
["bitfinex","SOLUSD",1730339507723,0.12549,175.7,175.69,37.44491114]
["bitfinex","SOLUSD",1730339509223,0.12549,175.7,175.69,19.921]
["bitfinex","SOLUSD",1730339509384,0.12549,175.7,175.61,28.5721]
["bitfinex","SOLUSD",1730339509385,70.0,175.68,175.67,23.21631114]
["bitfinex","SOLUSD",1730339509591,70.12549,175.68,175.67,23.21631114]
["bitfinex","SOLUSD",1730339509789,70.0,175.68,175.66,14.2318]
["bitfinex","SOLUSD",1730339510108,0.12549,175.67,175.66,37.44851114]
["bitfinex","SOLUSD",1730339511193,0.12549,175.67,175.66,57.44851114]
["bitfinex","SOLUSD",1730339511601,0.12549,175.67,175.66,39.9246]
["bitfinex","SOLUSD",1730339511814,0.12549,175.67,175.66,57.44851114]
["bitfinex","SOLUSD",1730339513695,0.5890959,175.71,175.67,20.1]
["bitfinex","SOLUSD",1730339514013,0.5890959,175.71,175.7,37.52391114]
["bitfinex","SOLUSD",1730339515205,0.5890959,175.71,175.7,61.30079514]
["bitfinex","SOLUSD",1730339515805,0.5890959,175.71,175.7,66.99229514]
["bitfinex","SOLUSD",1730339517012,0.5890959,175.71,175.7,43.21541114]
["bitfinex","SOLUSD",1730339518705,0.5890959,175.71,175.7,66.99229514]
["bitfinex","SOLUSD",1730339519115,0.5890959,175.71,175.7,23.21541114]
["bitfinex","SOLUSD",1730339520518,0.5890959,175.71,175.7,43.21541114]
["bitfinex","SOLUSD",1730339520904,0.5890959,175.71,175.7,66.99229514]
["bitfinex","SOLUSD",1730339521922,0.5890959,175.71,175.7,43.21541114]
["bitfinex","SOLUSD",1730339522099,70.5890959,175.71,175.7,17.52391114]
["bitfinex","SOLUSD",1730339522297,70.7145859,175.71,175.7,17.52391114]
["bitfinex","SOLUSD",1730339522516,0.12549,175.7,175.68,17.52391114]
["bitfinex","SOLUSD",1730339522720,0.5890959,175.71,175.69,23.21571114]
["bitfinex","SOLUSD",1730339522914,0.5890959,175.71,175.7,17.52391114]
["bitfinex","SOLUSD",1730339523425,0.7145859,175.71,175.7,17.52391114]
["bitfinex","SOLUSD",1730339524413,70.7145859,175.71,175.69,37.44531114]
["bitfinex","SOLUSD",1730339524601,70.12549,175.69,175.68,17.52391114]
["bitfinex","SOLUSD",1730339524800,70.12549,175.69,175.68,23.21601114]
["bitfinex","SOLUSD",1730339525024,0.12549,175.69,175.68,23.21601114]
["bitfinex","SOLUSD",1730339525201,0.12549,175.7,175.68,37.44641114]
["bitfinex","SOLUSD",1730339525522,0.5890959,175.71,175.69,17.52391114]
["bitfinex","SOLUSD",1730339525705,0.7145859,175.71,175.7,17.52391114]
["bitfinex","SOLUSD",1730339526703,0.5890959,175.71,175.7,43.21541114]
["bitfinex","SOLUSD",1730339529624,0.5890959,175.71,175.7,25.6915]
["bitfinex","SOLUSD",1730339529935,0.7145859,175.71,175.69,23.21541114]
["bitfinex","SOLUSD",1730339530227,0.12549,175.69,175.68,37.44641114]
["bitfinex","SOLUSD",1730339530424,0.12549,175.69,175.66,17.52391114]
["bitfinex","SOLUSD",1730339530610,70.0,175.68,175.66,17.52391114]
["bitfinex","SOLUSD",1730339531019,0.12549,175.67,175.66,17.52391114]
["bitfinex","SOLUSD",1730339531410,0.12549,175.67,175.66,37.52391114]
["bitfinex","SOLUSD",1730339532523,0.12549,175.67,175.66,43.21671114]
["bitfinex","SOLUSD",1730339533624,0.5890959,175.71,175.66,57.44871114]
["bitfinex","SOLUSD",1730339533814,70.0,175.69,175.68,17.52391114]
["bitfinex","SOLUSD",1730339534016,70.0,175.69,175.67,17.52391114]
["bitfinex","SOLUSD",1730339534017,0.12549,175.68,175.67,17.52391114]
["bitfinex","SOLUSD",1730339534221,0.12549,175.68,175.66,57.44871114]
["bitfinex","SOLUSD",1730339534532,0.12549,175.7,175.67,17.52391114]
["bitfinex","SOLUSD",1730339534708,0.12549,175.7,175.69,17.52391114]
["bitfinex","SOLUSD",1730339535317,70.12549,175.7,175.68,17.52391114]
["bitfinex","SOLUSD",1730339535521,0.12549,175.7,175.69,17.52391114]
["bitfinex","SOLUSD",1730339535731,0.12549,175.7,175.69,23.21571114]
["bitfinex","SOLUSD",1730339535927,0.5890959,175.71,175.69,37.44531114]
["bitfinex","SOLUSD",1730339536236,0.5890959,175.71,175.7,17.52391114]
["bitfinex","SOLUSD",1730339537213,0.5890959,175.71,175.7,37.52391114]
["bitfinex","SOLUSD",1730339537609,0.5890959,175.71,175.7,43.21541114]
["bitfinex","SOLUSD",1730339545436,0.7145859,175.71,175.69,14.2296]
["bitfinex","SOLUSD",1730339545735,70.0,175.69,175.66,31.75571114]
["bitfinex","SOLUSD",1730339545934,0.12549,175.68,175.66,31.75571114]
["bitfinex","SOLUSD",1730339546232,0.12549,175.68,175.66,37.44851114]
["bitfinex","SOLUSD",1730339546736,0.12549,175.68,175.67,17.52391114]
["bitfinex","SOLUSD",1730339547124,0.12549,175.68,175.67,43.21631114]
["bitfinex","SOLUSD",1730339548731,70.0,175.69,175.67,43.21631114]
["bitfinex","SOLUSD",1730339548732,0.12549,175.7,175.67,57.44751114]
["bitfinex","SOLUSD",1730339548933,0.12549,175.7,175.69,17.52391114]
["bitfinex","SOLUSD",1730339549237,0.12549,175.7,175.68,17.52391114]
["bitfinex","SOLUSD",1730339550038,0.12549,175.7,175.69,5.6918]
["bitfinex","SOLUSD",1730339550737,0.12549,175.7,175.69,23.21571114]
["bitfinex","SOLUSD",1730339552649,0.5890959,175.71,175.7,20.0]
["bitfinex","SOLUSD",1730339552829,0.5890959,175.71,175.7,37.52391114]
["bitfinex","SOLUSD",1730339553143,0.5890959,175.71,175.7,43.21541114]
["bitfinex","SOLUSD",1730339553716,0.5890959,175.71,175.7,25.6915]
["bitfinex","SOLUSD",1730339554228,0.7145859,175.71,175.7,43.21541114]
["bitfinex","SOLUSD",1730339554845,0.12549,175.7,175.69,19.9213]
["bitfinex","SOLUSD",1730339561071,70.0,175.69,175.67,17.52391114]
["bitfinex","SOLUSD",1730339561224,0.12549,175.68,175.67,17.52391114]
["bitfinex","SOLUSD",1730339561926,0.12549,175.68,175.66,37.52391114]
["bitfinex","SOLUSD",1730339562667,0.12549,175.68,175.66,43.21651114]
["bitfinex","SOLUSD",1730339563160,0.12549,175.68,175.66,57.44851114]
["bitfinex","SOLUSD",1730339563553,70.5890959,175.71,175.67,17.52391114]
["bitfinex","SOLUSD",1730339563864,0.12549,175.7,175.69,17.52391114]
["bitfinex","SOLUSD",1730339565667,0.12549,175.7,175.69,23.21571114]
["bitfinex","SOLUSD",1730339566071,0.12549,175.7,175.69,5.6918]
["bitfinex","SOLUSD",1730339566265,0.12549,175.68,175.67,23.21611114]
["bitfinex","SOLUSD",1730339566456,0.12549,175.68,175.67,16.90470038]
["bitfinex","SOLUSD",1730339571775,70.0,175.69,175.67,16.90470038]
["bitfinex","SOLUSD",1730339571938,70.0,175.69,175.68,11.21250038]
["bitfinex","SOLUSD",1730339572345,70.12549,175.69,175.68,11.21250038]
["bitfinex","SOLUSD",1730339573666,0.12549,175.68,175.67,19.9234]
["bitfinex","SOLUSD",1730339574048,0.12549,175.68,175.67,31.13590038]
["bitfinex","SOLUSD",1730339576373,70.5890959,175.71,175.67,31.13590038]
["bitfinex","SOLUSD",1730339576544,0.12549,175.7,175.69,11.21250038]
["bitfinex","SOLUSD",1730339576863,0.5890959,175.71,175.69,11.21250038]
["bitfinex","SOLUSD",1730339577065,0.5890959,175.71,175.7,31.21250038]
["bitfinex","SOLUSD",1730339578586,0.5890959,175.71,175.7,36.90400038]
["bitfinex","SOLUSD",1730339578870,70.5890959,175.71,175.69,14.2292]
["bitfinex","SOLUSD",1730339579049,70.5890959,175.71,175.69,19.921]
["bitfinex","SOLUSD",1730339579247,70.5890959,175.71,175.68,16.90460038]
["bitfinex","SOLUSD",1730339579449,0.12549,175.7,175.68,16.90460038]
["bitfinex","SOLUSD",1730339579673,0.12549,175.7,175.68,31.13500038]
["bitfinex","SOLUSD",1730339580057,70.0,175.69,175.68,19.9225]
["bitfinex","SOLUSD",1730339580370,70.12549,175.69,175.68,19.9225]
["bitfinex","SOLUSD",1730339580555,70.12549,175.69,175.68,11.21250038]
["bitfinex","SOLUSD",1730339581344,0.12549,175.69,175.68,11.21250038]
["bitfinex","SOLUSD",1730339581744,0.12549,175.69,175.68,16.90460038]
["bitfinex","SOLUSD",1730339582362,70.12549,175.69,175.68,16.90460038]
["bitfinex","SOLUSD",1730339583272,70.12549,175.69,175.68,5.6921]
["bitfinex","SOLUSD",1730339584252,0.12549,175.68,175.67,19.9232]
["bitfinex","SOLUSD",1730339584447,70.0,175.66,175.64,25.44610038]
["bitfinex","SOLUSD",1730339584670,0.12549,175.65,175.64,14.2336]
["bitfinex","SOLUSD",1730339584870,0.12549,175.65,175.64,25.44610038]
["bitfinex","SOLUSD",1730339585475,0.12549,175.65,175.64,31.13950038]
["bitfinex","SOLUSD",1730339586075,0.12549,175.65,175.64,51.13950038]
["bitfinex","SOLUSD",1730339586880,70.0,175.69,175.65,20.0]
["bitfinex","SOLUSD",1730339587064,0.12549,175.68,175.65,20.0]
["bitfinex","SOLUSD",1730339587263,0.12549,175.68,175.67,11.21250038]
["bitfinex","SOLUSD",1730339587678,0.12549,175.68,175.66,11.21250038]
["bitfinex","SOLUSD",1730339589466,0.12549,175.68,175.65,31.21250038]
["bitfinex","SOLUSD",1730339589688,0.12549,175.68,175.66,19.9248]
["bitfinex","SOLUSD",1730339590783,0.12549,175.68,175.66,31.13730038]
["bitfinex","SOLUSD",1730339591961,0.12549,175.68,175.67,11.21250038]
["bitfinex","SOLUSD",1730339592168,0.12549,175.68,175.67,16.90490038]
["bitfinex","SOLUSD",1730339592678,70.5890959,175.71,175.67,31.13610038]
["bitfinex","SOLUSD",1730339592901,0.12549,175.7,175.68,11.21250038]
["bitfinex","SOLUSD",1730339594173,0.12549,175.7,175.69,5.6918]
["bitfinex","SOLUSD",1730339595597,70.12549,175.68,175.67,14.2312]
["bitfinex","SOLUSD",1730339601392,0.12549,175.67,175.65,5.693]
["bitfinex","SOLUSD",1730339602893,0.12549,175.67,175.65,31.13830038]
["bitfinex","SOLUSD",1730339603085,0.12549,175.67,175.66,11.21250038]
["bitfinex","SOLUSD",1730339603296,0.12549,175.67,175.66,16.90530038]
["bitfinex","SOLUSD",1730339605084,0.12549,175.67,175.66,5.6928]
["bitfinex","SOLUSD",1730339605402,0.12549,175.67,175.66,16.90530038]
["bitfinex","SOLUSD",1730339609997,0.12549,175.67,175.65,11.21250038]
["bitfinex","SOLUSD",1730339610202,0.12549,175.67,175.66,11.21250038]
["bitfinex","SOLUSD",1730339611386,70.0,175.7,175.66,11.21250038]
["bitfinex","SOLUSD",1730339611588,70.12549,175.7,175.69,11.21250038]
["bitfinex","SOLUSD",1730339611794,0.12549,175.7,175.69,11.21250038]
["bitfinex","SOLUSD",1730339611995,0.5890959,175.71,175.69,31.13370038]
["bitfinex","SOLUSD",1730339612795,0.5890959,175.71,175.7,11.21250038]
["bitfinex","SOLUSD",1730339613111,0.5890959,175.71,175.7,54.98938438]
["bitfinex","SOLUSD",1730339613292,0.5890959,175.71,175.7,70.42778438]
["bitfinex","SOLUSD",1730339614519,0.5890959,175.71,175.7,76.11928438]
["bitfinex","SOLUSD",1730339618890,0.5890959,175.71,175.7,36.90400038]
["bitfinex","SOLUSD",1730339619609,0.7145859,175.71,175.7,36.90400038]
["bitfinex","SOLUSD",1730339619907,0.7145859,175.71,175.7,16.90400038]
["bitfinex","SOLUSD",1730339622420,0.5890959,175.71,175.7,16.90400038]
["bitfinex","SOLUSD",1730339622716,0.5890959,175.71,175.7,36.90400038]
["bitfinex","SOLUSD",1730339626216,70.0,175.87,175.79,0.1]
["bitfinex","SOLUSD",1730339626417,70.0,175.87,175.86,11.21250038]
["bitfinex","SOLUSD",1730339627416,70.12549,175.87,175.86,11.21250038]
["bitfinex","SOLUSD",1730339627626,0.12549,175.87,175.86,16.89880038]
["bitfinex","SOLUSD",1730339627798,70.12549,175.87,175.86,16.89880038]
["bitfinex","SOLUSD",1730339628293,0.12549,175.87,175.86,16.89880038]
["bitfinex","SOLUSD",1730339628812,70.5890959,175.89,175.86,16.89880038]
["bitfinex","SOLUSD",1730339630220,0.12549,175.88,175.86,16.89880038]
["bitfinex","SOLUSD",1730339632823,0.12549,175.86,175.84,14.2172]
["bitfinex","SOLUSD",1730339633026,0.12549,175.86,175.83,11.21250038]
["bitfinex","SOLUSD",1730339633329,0.12549,175.86,175.83,16.89960038]
["bitfinex","SOLUSD",1730339634704,0.12549,175.86,175.84,11.21250038]
["bitfinex","SOLUSD",1730339635398,0.12549,175.86,175.85,11.21250038]
["bitfinex","SOLUSD",1730339641033,0.12549,175.86,175.85,16.89910038]
["bitfinex","SOLUSD",1730339642624,0.12549,175.86,175.85,11.21250038]
["bitfinex","SOLUSD",1730339644326,0.12549,175.86,175.84,16.89940038]
["bitfinex","SOLUSD",1730339644535,0.12549,175.83,175.82,25.43090038]
["bitfinex","SOLUSD",1730339644716,0.12549,175.83,175.82,14.2184]
["bitfinex","SOLUSD",1730339644919,70.0,175.82,175.8,11.21250038]
["bitfinex","SOLUSD",1730339645114,0.12549,175.81,175.79,11.21250038]
["bitfinex","SOLUSD",1730339645523,0.12549,175.81,175.8,11.21250038]
["bitfinex","SOLUSD",1730339649023,0.12549,175.81,175.79,16.90080038]
["bitfinex","SOLUSD",1730339649334,70.0,175.8,175.78,25.43420038]
["bitfinex","SOLUSD",1730339649530,0.12549,175.79,175.78,14.2217]
["bitfinex","SOLUSD",1730339650130,0.12549,175.79,175.77,16.90170038]
["bitfinex","SOLUSD",1730339650131,0.12549,175.79,175.77,11.21250038]
["bitfinex","SOLUSD",1730339650629,0.12549,175.79,175.77,16.90170038]
["bitfinex","SOLUSD",1730339650840,70.0,175.78,175.76,11.21250038]
["bitfinex","SOLUSD",1730339651136,70.0,175.76,175.75,14.2244]
["bitfinex","SOLUSD",1730339651320,0.12549,175.75,175.74,16.90240038]
["bitfinex","SOLUSD",1730339652231,0.12549,175.75,175.73,11.21250038]
["bitfinex","SOLUSD",1730339652414,0.12549,175.75,175.74,11.21250038]
["bitfinex","SOLUSD",1730339656415,0.12549,175.75,175.74,16.90270038]
["bitfinex","SOLUSD",1730339656725,70.0,175.78,175.74,31.12820038]
["bitfinex","SOLUSD",1730339657027,70.12549,175.78,175.77,11.21250038]
["bitfinex","SOLUSD",1730339658830,70.0,175.78,175.76,11.21250038]
["bitfinex","SOLUSD",1730339659016,0.12549,175.77,175.76,11.21250038]
["bitfinex","SOLUSD",1730339659217,0.12549,175.77,175.75,11.21250038]
["bitfinex","SOLUSD",1730339660434,0.12549,175.77,175.75,16.90210038]
["bitfinex","SOLUSD",1730339660616,0.12549,175.77,175.74,14.2251]
["bitfinex","SOLUSD",1730339660825,0.12549,175.75,175.73,11.21250038]
["bitfinex","SOLUSD",1730339662128,0.12549,175.75,175.74,11.21250038]
["bitfinex","SOLUSD",1730339662327,0.12549,175.75,175.74,16.90270038]
["bitfinex","SOLUSD",1730339669125,70.0,175.78,175.74,16.90270038]
["bitfinex","SOLUSD",1730339669327,0.12549,175.77,175.76,11.21250038]
["bitfinex","SOLUSD",1730339670345,70.0,175.8,175.76,11.21250038]
["bitfinex","SOLUSD",1730339670536,70.0,175.8,175.77,11.21250038]
["bitfinex","SOLUSD",1730339671037,70.0,175.8,175.78,11.21250038]
["bitfinex","SOLUSD",1730339671231,70.0,175.8,175.79,11.21250038]
["bitfinex","SOLUSD",1730339671545,0.12549,175.8,175.79,11.21250038]
["bitfinex","SOLUSD",1730339671745,0.12549,175.8,175.79,16.90110038]
["bitfinex","SOLUSD",1730339672750,70.0,175.82,175.79,16.90110038]
["bitfinex","SOLUSD",1730339673043,70.0,175.82,175.81,11.21250038]
["bitfinex","SOLUSD",1730339673452,70.0,175.84,175.81,11.21250038]
["bitfinex","SOLUSD",1730339673639,70.0,175.86,175.83,11.21250038]
["bitfinex","SOLUSD",1730339673844,70.0,175.86,175.84,11.21250038]
["bitfinex","SOLUSD",1730339674726,70.0,175.86,175.85,11.21250038]
["bitfinex","SOLUSD",1730339675235,70.12549,175.86,175.85,11.21250038]
["bitfinex","SOLUSD",1730339676356,70.0,175.86,175.84,16.89910038]
["bitfinex","SOLUSD",1730339676648,0.12549,175.85,175.84,16.89910038]
["bitfinex","SOLUSD",1730339681555,70.0,175.88,175.84,16.89910038]
["bitfinex","SOLUSD",1730339681556,70.0,175.88,175.85,20.0]
["bitfinex","SOLUSD",1730339681743,70.0,175.88,175.87,11.21250038]
["bitfinex","SOLUSD",1730339683156,70.12549,175.88,175.87,16.89850038]
["bitfinex","SOLUSD",1730339687143,70.0,175.88,175.85,11.21250038]
["bitfinex","SOLUSD",1730339687456,70.0,175.88,175.84,14.2174]
["bitfinex","SOLUSD",1730339687457,0.12549,175.87,175.86,11.21250038]
["bitfinex","SOLUSD",1730339698867,0.12549,175.87,175.86,16.89880038]
["bitfinex","SOLUSD",1730339702548,0.5890959,175.89,175.86,31.11460038]
["bitfinex","SOLUSD",1730339702764,0.5890959,175.89,175.86,19.9021]
["bitfinex","SOLUSD",1730339702765,0.12549,175.88,175.86,19.9021]
["bitfinex","SOLUSD",1730339702969,0.5890959,175.89,175.86,19.9021]
["bitfinex","SOLUSD",1730339704069,0.5890959,175.89,175.84,23.776884]
["bitfinex","SOLUSD",1730339704271,0.7145859,175.89,175.88,11.21250038]
["bitfinex","SOLUSD",1730339706784,0.5890959,175.89,175.88,11.21250038]
["bitfinex","SOLUSD",1730339707874,0.5890959,175.89,175.88,16.89810038]
["bitfinex","SOLUSD",1730339710666,0.5890959,175.89,175.88,11.21250038]
["bitfinex","SOLUSD",1730339710871,0.5890959,175.89,175.88,16.89810038]
["bitfinex","SOLUSD",1730339712855,0.5890959,175.89,175.86,14.2158]
["bitfinex","SOLUSD",1730339713162,0.7145859,175.89,175.88,11.21250038]
["bitfinex","SOLUSD",1730339713876,70.5890959,175.89,175.86,14.2158]
["bitfinex","SOLUSD",1730339714076,0.12549,175.88,175.87,11.21250038]
["bitfinex","SOLUSD",1730339718189,70.5890959,175.89,175.87,16.89850038]
["bitfinex","SOLUSD",1730339718484,70.5890959,175.89,175.88,11.21250038]
["bitfinex","SOLUSD",1730339718887,70.7145859,175.89,175.88,11.21250038]
["bitfinex","SOLUSD",1730339719588,0.7145859,175.89,175.88,11.21250038]
["bitfinex","SOLUSD",1730339719886,0.5890959,175.89,175.88,16.89810038]
["bitfinex","SOLUSD",1730339720091,0.5890959,175.89,175.88,36.89810038]
["bitfinex","SOLUSD",1730339721781,0.5890959,175.89,175.88,60.67498438]
["bitfinex","SOLUSD",1730339721990,6.0044,175.96,175.89,43.776884]
["bitfinex","SOLUSD",1730339722188,5.6825,175.98,175.89,43.776884]
["bitfinex","SOLUSD",1730339722189,5.6825,175.98,175.95,11.21250038]
["bitfinex","SOLUSD",1730339722367,5.6825,175.98,175.96,11.21250038]
["bitfinex","SOLUSD",1730339722570,70.0,175.97,175.89,43.776884]
["bitfinex","SOLUSD",1730339722767,70.0,175.95,175.89,43.776884]
["bitfinex","SOLUSD",1730339722969,70.0,175.95,175.94,11.21250038]
["bitfinex","SOLUSD",1730339723187,70.12549,175.95,175.94,11.21250038]
["bitfinex","SOLUSD",1730339723371,70.12549,175.95,175.93,11.21250038]
["bitfinex","SOLUSD",1730339723571,0.12549,175.94,175.93,11.21250038]
["bitfinex","SOLUSD",1730339725692,0.12549,175.94,175.93,16.89650038]
["bitfinex","SOLUSD",1730339725895,0.12549,175.94,175.9,19.8968]
["bitfinex","SOLUSD",1730339726073,0.12549,175.91,175.9,39.8971]
["bitfinex","SOLUSD",1730339731212,0.12549,175.91,175.9,51.10960038]
["bitfinex","SOLUSD",1730339734689,0.12549,175.93,175.92,16.89690038]
["bitfinex","SOLUSD",1730339739299,0.12549,175.93,175.91,11.21250038]
["bitfinex","SOLUSD",1730339739507,0.12549,175.93,175.91,16.89720038]
["bitfinex","SOLUSD",1730339741592,0.12549,175.93,175.92,11.21250038]
["bitfinex","SOLUSD",1730339744788,0.12549,175.93,175.87,20.0]
["bitfinex","SOLUSD",1730339744981,0.12549,175.93,175.91,11.21250038]
["bitfinex","SOLUSD",1730339745181,0.12549,175.93,175.92,11.21250038]
["bitfinex","SOLUSD",1730339747102,0.12549,175.93,175.92,16.89690038]
["bitfinex","SOLUSD",1730339748104,0.12549,175.93,175.9,5.685]
["bitfinex","SOLUSD",1730339748285,0.12549,175.93,175.91,11.21250038]
["bitfinex","SOLUSD",1730339748792,0.12549,175.91,175.9,14.2126]
["bitfinex","SOLUSD",1730339748991,0.12549,175.89,175.83,19.9055]
["bitfinex","SOLUSD",1730339749307,0.12549,175.89,175.87,11.21250038]
["bitfinex","SOLUSD",1730339749807,0.12549,175.89,175.86,11.21250038]
["bitfinex","SOLUSD",1730339750003,0.12549,175.89,175.87,5.686]
["bitfinex","SOLUSD",1730339750509,0.12549,175.89,175.87,16.89850038]
["bitfinex","SOLUSD",1730339751116,70.0,175.92,175.88,11.21250038]
["bitfinex","SOLUSD",1730339751289,0.12549,175.91,175.89,11.21250038]
["bitfinex","SOLUSD",1730339755111,0.12549,175.91,175.9,11.21250038]
["bitfinex","SOLUSD",1730339755491,0.12549,175.89,175.88,11.21250038]
["bitfinex","SOLUSD",1730339755806,0.12549,175.89,175.87,11.21250038]
["bitfinex","SOLUSD",1730339757009,0.12549,175.89,175.87,16.89840038]
["bitfinex","SOLUSD",1730339759284,0.12549,175.89,175.88,11.21250038]
["bitfinex","SOLUSD",1730339759616,70.0,175.92,175.88,11.21250038]
["bitfinex","SOLUSD",1730339759792,70.0,175.94,175.91,11.21250038]
["bitfinex","SOLUSD",1730339760117,70.0,175.94,175.93,11.21250038]
["bitfinex","SOLUSD",1730339761818,70.0,175.98,175.93,31.10630038]
["bitfinex","SOLUSD",1730339761995,70.0,175.98,175.97,11.21250038]
["bitfinex","SOLUSD",1730339762698,70.0,176.0,175.97,11.21250038]
["bitfinex","SOLUSD",1730339762900,70.0,176.0,175.98,11.21250038]
["bitfinex","SOLUSD",1730339763106,0.12549,175.99,175.98,11.21250038]
["bitfinex","SOLUSD",1730339763310,70.0,176.0,175.98,11.21250038]
["bitfinex","SOLUSD",1730339763514,70.0,176.02,175.99,11.21250038]
["bitfinex","SOLUSD",1730339763815,70.0,176.02,176.0,11.21250038]
["bitfinex","SOLUSD",1730339764691,0.12549,176.01,176.0,11.21250038]
["bitfinex","SOLUSD",1730339765599,0.12549,176.01,175.98,5.6822]
["bitfinex","SOLUSD",1730339765804,0.12549,176.01,175.99,11.21250038]
["bitfinex","SOLUSD",1730339765987,0.12549,175.99,175.98,11.21250038]
["bitfinex","SOLUSD",1730339768123,70.0,176.0,175.98,31.10100038]
["bitfinex","SOLUSD",1730339768313,0.12549,176.02,175.99,11.21250038]
["bitfinex","SOLUSD",1730339768513,0.12549,176.02,176.01,11.21250038]
["bitfinex","SOLUSD",1730339772125,70.0,176.01,175.96,20.0]
["bitfinex","SOLUSD",1730339772321,0.12549,176.0,175.98,11.21250038]
["bitfinex","SOLUSD",1730339772814,0.12549,176.0,175.99,11.21250038]
["bitfinex","SOLUSD",1730339781636,70.0,176.03,175.99,31.09980038]
["bitfinex","SOLUSD",1730339781818,0.12549,176.02,175.99,19.8873]
["bitfinex","SOLUSD",1730339783231,0.12549,176.02,176.01,11.21250038]
["bitfinex","SOLUSD",1730339783752,0.12549,176.04,176.01,11.21250038]
["bitfinex","SOLUSD",1730339783929,0.12549,176.04,176.02,11.21250038]
["bitfinex","SOLUSD",1730339784419,0.12549,176.04,176.01,11.21250038]
["bitfinex","SOLUSD",1730339788542,0.12549,176.04,176.02,11.21250038]
["bitfinex","SOLUSD",1730339789958,0.12549,176.04,176.01,11.21250038]
["bitfinex","SOLUSD",1730339792043,0.12549,176.01,176.0,11.21250038]
["bitfinex","SOLUSD",1730339797052,75.6805,176.04,176.0,11.21250038]
["bitfinex","SOLUSD",1730339797255,0.12549,176.03,176.01,11.21250038]
["bitfinex","SOLUSD",1730339799429,0.12549,176.03,176.0,11.21250038]
["bitfinex","SOLUSD",1730339803757,70.0,176.02,175.98,11.21250038]
["bitfinex","SOLUSD",1730339804056,0.12549,176.01,175.98,11.21250038]
["bitfinex","SOLUSD",1730339806957,0.12549,176.01,175.99,11.21250038]
["bitfinex","SOLUSD",1730339809155,0.12549,176.01,175.98,11.21250038]
["bitfinex","SOLUSD",1730339809359,0.12549,176.01,175.98,31.21250038]
["bitfinex","SOLUSD",1730339810766,0.12549,176.01,175.99,11.21250038]
["bitfinex","SOLUSD",1730339814962,5.80709,176.01,175.98,31.21250038]
["bitfinex","SOLUSD",1730339815169,70.0,176.04,176.0,11.21250038]
["bitfinex","SOLUSD",1730339815381,0.12549,176.03,176.02,11.21250038]
["bitfinex","SOLUSD",1730339815666,0.5890959,176.06,176.02,11.21250038]
["bitfinex","SOLUSD",1730339815850,0.5890959,176.06,176.04,11.21250038]
["bitfinex","SOLUSD",1730339816163,0.5890959,176.06,175.98,39.9883]
["bitfinex","SOLUSD",1730339816164,0.5890959,176.06,176.05,11.21250038]
["bitfinex","SOLUSD",1730339816373,0.5890959,176.06,176.05,36.89270038]
["bitfinex","SOLUSD",1730339817469,0.5890959,176.06,176.05,60.66958438]
["bitfinex","SOLUSD",1730339820669,645.3,176.29,176.05,60.66958438]
["bitfinex","SOLUSD",1730339820670,75.6769,176.16,176.06,0.1]
["bitfinex","SOLUSD",1730339820969,75.6769,176.16,176.12,11.21250038]
["bitfinex","SOLUSD",1730339821348,11.21250038,176.15,176.1,11.21250038]
["bitfinex","SOLUSD",1730339821642,11.21250038,176.14,176.09,11.21250038]
["bitfinex","SOLUSD",1730339822053,70.12549,176.13,176.09,20.0]
["bitfinex","SOLUSD",1730339822573,70.12549,176.13,176.09,31.21250038]
["bitfinex","SOLUSD",1730339822774,70.12549,176.13,176.1,11.21250038]
["bitfinex","SOLUSD",1730339822948,70.12549,176.13,176.09,31.21250038]
["bitfinex","SOLUSD",1730339823155,75.80309,176.13,176.09,31.21250038]
["bitfinex","SOLUSD",1730339824685,75.80309,176.13,176.09,11.21250038]
["bitfinex","SOLUSD",1730339825875,75.80309,176.13,176.1,11.21250038]
["bitfinex","SOLUSD",1730339828574,75.80309,176.13,176.09,11.21250038]
["bitfinex","SOLUSD",1730339828879,75.80309,176.13,176.1,11.21250038]
["bitfinex","SOLUSD",1730339833185,87.01559038,176.13,176.06,5.6798]
["bitfinex","SOLUSD",1730339833387,0.12549,176.11,176.07,11.21250038]
["bitfinex","SOLUSD",1730339833860,0.12549,176.12,176.08,11.21250038]
["bitfinex","SOLUSD",1730339834581,70.0,176.11,176.08,11.21250038]
["bitfinex","SOLUSD",1730339834780,0.12549,176.1,176.07,11.21250038]
["bitfinex","SOLUSD",1730339834978,0.12549,176.1,176.08,11.21250038]
["bitfinex","SOLUSD",1730339836185,0.12549,176.1,176.07,11.21250038]
["bitfinex","SOLUSD",1730339838381,70.0,176.07,176.02,11.21250038]
["bitfinex","SOLUSD",1730339838690,0.12549,176.06,176.02,11.21250038]
["bitfinex","SOLUSD",1730339839389,5.80539,176.06,176.02,16.89350038]
["bitfinex","SOLUSD",1730339839688,5.80539,176.06,176.03,11.21250038]
["bitfinex","SOLUSD",1730339839874,5.80539,176.06,176.02,11.21250038]
["bitfinex","SOLUSD",1730339840073,5.80539,176.06,176.01,25.41620038]
["bitfinex","SOLUSD",1730339840278,17.01789038,176.06,176.01,25.41620038]
["bitfinex","SOLUSD",1730339840671,5.80539,176.06,176.01,25.41620038]
["bitfinex","SOLUSD",1730339841075,5.80539,176.06,176.02,20.0]
["bitfinex","SOLUSD",1730339841463,5.80539,176.06,176.01,31.09760038]
["bitfinex","SOLUSD",1730339842688,17.01789038,176.06,176.01,31.09760038]
["bitfinex","SOLUSD",1730339842885,0.12549,176.04,176.01,14.2037]
["bitfinex","SOLUSD",1730339843685,0.12549,176.04,176.01,25.41620038]
["bitfinex","SOLUSD",1730339843865,0.12549,176.04,176.01,31.09760038]
["bitfinex","SOLUSD",1730339844196,0.12549,176.04,175.98,0.84339647]
["bitfinex","SOLUSD",1730339844500,11.21250038,176.0,175.95,11.21250038]
["bitfinex","SOLUSD",1730339844793,11.21250038,176.0,175.95,16.89560038]
["bitfinex","SOLUSD",1730339844966,11.21250038,175.98,175.94,5.6836]
["bitfinex","SOLUSD",1730339845170,0.12549,175.97,175.93,46.72260038]
["bitfinex","SOLUSD",1730339845390,0.12549,175.97,175.93,31.10610038]
["bitfinex","SOLUSD",1730339845702,0.12549,175.97,175.94,11.21250038]
["bitfinex","SOLUSD",1730339845876,11.33799038,175.98,175.93,31.10610038]
["bitfinex","SOLUSD",1730339846073,81.21250038,175.94,175.85,28.5319]
["bitfinex","SOLUSD",1730339846288,11.33799038,175.93,175.87,11.21250038]
["bitfinex","SOLUSD",1730339846679,11.33799038,175.93,175.88,11.21250038]
["bitfinex","SOLUSD",1730339846882,11.33799038,175.93,175.89,5.6853]
["bitfinex","SOLUSD",1730339847392,11.33799038,175.93,175.9,20.0]
["bitfinex","SOLUSD",1730339848803,11.33799038,175.93,175.89,5.6853]
["bitfinex","SOLUSD",1730339849393,0.12549,175.93,175.89,31.11120038]
["bitfinex","SOLUSD",1730339849893,0.12549,175.93,175.89,19.8987]
["bitfinex","SOLUSD",1730339851687,70.0,175.96,175.89,31.11120038]
["bitfinex","SOLUSD",1730339851994,70.0,175.98,175.94,11.21250038]
["bitfinex","SOLUSD",1730339852371,70.0,176.0,175.96,11.21250038]
["bitfinex","SOLUSD",1730339852776,11.21250038,176.01,175.96,11.21250038]
["bitfinex","SOLUSD",1730339852991,93.18730038,176.02,175.97,11.21250038]
["bitfinex","SOLUSD",1730339853678,81.9748,176.02,175.97,11.21250038]
["bitfinex","SOLUSD",1730339853877,76.2937,176.02,175.97,11.21250038]
["bitfinex","SOLUSD",1730339854085,76.2937,176.02,175.98,31.10100038]
["bitfinex","SOLUSD",1730339854273,87.50620038,176.02,175.98,19.8885]
["bitfinex","SOLUSD",1730339854678,11.21250038,176.0,175.98,14.2061]
["bitfinex","SOLUSD",1730339854982,70.0,175.99,175.95,16.89580038]
["bitfinex","SOLUSD",1730339855292,0.12549,175.98,175.95,16.89580038]
["bitfinex","SOLUSD",1730339856574,17.02059038,175.98,175.94,14.2093]
["bitfinex","SOLUSD",1730339857077,70.0,175.94,175.9,14.2122]
["bitfinex","SOLUSD",1730339857293,0.12549,175.93,175.9,14.2122]
["bitfinex","SOLUSD",1730339858832,5.80959,175.93,175.89,11.21250038]
["bitfinex","SOLUSD",1730339858981,5.80959,175.93,175.88,16.89810038]
["bitfinex","SOLUSD",1730339858982,0.12549,175.93,175.88,16.89810038]
["bitfinex","SOLUSD",1730339859298,0.12549,175.93,175.89,31.21250038]
["bitfinex","SOLUSD",1730339860606,0.12549,175.93,175.9,5.685]
["bitfinex","SOLUSD",1730339860793,11.33799038,175.93,175.9,5.685]
["bitfinex","SOLUSD",1730339861174,0.12549,175.93,175.9,5.685]
["bitfinex","SOLUSD",1730339861596,0.12549,175.93,175.9,16.89750038]
["bitfinex","SOLUSD",1730339861788,0.12549,175.93,175.89,11.21250038]
["bitfinex","SOLUSD",1730339862390,11.33799038,175.93,175.88,31.11230038]
["bitfinex","SOLUSD",1730339862579,0.12549,175.93,175.89,11.21250038]
["bitfinex","SOLUSD",1730339863084,0.12549,175.93,175.9,5.685]
["bitfinex","SOLUSD",1730339864608,0.12549,175.93,175.88,14.2142]
["bitfinex","SOLUSD",1730339864908,0.12549,175.93,175.88,25.42670038]
["bitfinex","SOLUSD",1730339865699,0.12549,175.93,175.88,31.11230038]
["bitfinex","SOLUSD",1730339866630,0.12549,175.93,175.89,11.21250038]
["bitfinex","SOLUSD",1730339867211,0.12549,175.93,175.9,5.685]
["bitfinex","SOLUSD",1730339868211,11.21250038,175.91,175.86,43.776884]
["bitfinex","SOLUSD",1730339868506,81.33799038,175.9,175.86,20.0]
["bitfinex","SOLUSD",1730339869215,70.12549,175.9,175.87,5.686]
["bitfinex","SOLUSD",1730339869888,70.12549,175.9,175.87,19.901]
["bitfinex","SOLUSD",1730339870885,81.21250038,175.92,175.87,19.901]
["bitfinex","SOLUSD",1730339871091,0.12549,175.91,175.87,19.901]
["bitfinex","SOLUSD",1730339871610,0.12549,175.89,175.87,19.901]
["bitfinex","SOLUSD",1730339871999,11.33799038,175.89,175.85,5.6865]
["bitfinex","SOLUSD",1730339872690,11.33799038,175.89,175.85,19.9031]
["bitfinex","SOLUSD",1730339873315,0.12549,175.86,175.85,14.2166]
["bitfinex","SOLUSD",1730339873509,0.12549,175.88,175.85,14.2166]
["bitfinex","SOLUSD",1730339874911,0.12549,175.88,175.85,25.42910038]
["bitfinex","SOLUSD",1730339875710,0.12549,175.88,175.85,31.11570038]
["bitfinex","SOLUSD",1730339876821,0.12549,175.88,175.84,11.21250038]
["bitfinex","SOLUSD",1730339878610,0.12549,175.88,175.81,28.4397]
["bitfinex","SOLUSD",1730339878802,0.12549,175.88,175.84,11.21250038]
["bitfinex","SOLUSD",1730339878998,0.12549,175.88,175.83,23.776884]
["bitfinex","SOLUSD",1730339879311,0.12549,175.86,175.83,20.0]
["bitfinex","SOLUSD",1730339879502,0.12549,175.86,175.83,31.21250038]
["bitfinex","SOLUSD",1730339880415,0.12549,175.86,175.84,5.6869]
["bitfinex","SOLUSD",1730339882127,81.21250038,175.89,175.84,11.21250038]
["bitfinex","SOLUSD",1730339882291,70.0,175.89,175.85,11.21250038]
["bitfinex","SOLUSD",1730339882698,0.12549,175.88,175.86,11.21250038]
["bitfinex","SOLUSD",1730339883097,0.12549,175.88,175.87,11.21250038]
["bitfinex","SOLUSD",1730339883296,0.12549,175.88,175.86,11.21250038]
["bitfinex","SOLUSD",1730339884723,0.12549,175.88,175.87,5.686]
["bitfinex","SOLUSD",1730339886520,0.12549,175.88,175.83,20.0]
["bitfinex","SOLUSD",1730339886521,70.0,175.87,175.83,20.0]
["bitfinex","SOLUSD",1730339886728,0.12549,175.86,175.82,25.43140038]
["bitfinex","SOLUSD",1730339887024,0.12549,175.86,175.83,19.9052]
["bitfinex","SOLUSD",1730339888024,0.12549,175.83,175.81,5.6878]
["bitfinex","SOLUSD",1730339888701,70.0,175.86,175.82,11.21250038]
["bitfinex","SOLUSD",1730339888922,0.12549,175.85,175.81,16.90030038]
["bitfinex","SOLUSD",1730339889099,0.12549,175.85,175.81,11.21250038]
["bitfinex","SOLUSD",1730339890099,0.12549,175.85,175.82,11.21250038]
["bitfinex","SOLUSD",1730339890805,0.12549,175.85,175.83,5.6873]
["bitfinex","SOLUSD",1730339892031,0.12549,175.85,175.82,11.21250038]
["bitfinex","SOLUSD",1730339892329,70.0,175.88,175.84,11.21250038]
["bitfinex","SOLUSD",1730339892515,0.12549,175.87,175.85,11.21250038]
["bitfinex","SOLUSD",1730339893303,70.0,175.88,175.85,11.21250038]
["bitfinex","SOLUSD",1730339894529,0.12549,175.87,175.85,11.21250038]
["bitfinex","SOLUSD",1730339896033,0.12549,175.87,175.83,11.21250038]
["bitfinex","SOLUSD",1730339896236,11.21250038,175.85,175.82,14.219]
["bitfinex","SOLUSD",1730339896409,11.21250038,175.83,175.78,11.21250038]
["bitfinex","SOLUSD",1730339896607,0.12549,175.81,175.79,20.0]
["bitfinex","SOLUSD",1730339897029,0.12549,175.81,175.77,11.21250038]
["bitfinex","SOLUSD",1730339897610,11.21250038,175.8,175.76,19.9131]
["bitfinex","SOLUSD",1730339898026,11.21250038,175.8,175.76,31.12560038]
["bitfinex","SOLUSD",1730339898233,0.12549,175.81,175.77,11.21250038]
["bitfinex","SOLUSD",1730339898933,0.12549,175.81,175.78,11.21250038]
["bitfinex","SOLUSD",1730339900118,11.33799038,175.81,175.77,5.689]
["bitfinex","SOLUSD",1730339900808,0.12549,175.81,175.77,16.90150038]
["bitfinex","SOLUSD",1730339901939,0.12549,175.81,175.76,11.21250038]
["bitfinex","SOLUSD",1730339902243,0.12549,175.81,175.77,11.21250038]
["bitfinex","SOLUSD",1730339902541,0.12549,175.81,175.74,23.776884]
["bitfinex","SOLUSD",1730339902739,0.12549,175.81,175.75,20.0]
["bitfinex","SOLUSD",1730339903042,0.12549,175.81,175.76,11.21250038]
["bitfinex","SOLUSD",1730339903632,11.33799038,175.81,175.76,11.21250038]
["bitfinex","SOLUSD",1730339903855,0.12549,175.79,175.76,11.21250038]
["bitfinex","SOLUSD",1730339904038,0.12549,175.79,175.76,16.90200038]
["bitfinex","SOLUSD",1730339905457,0.12549,175.79,175.77,11.21250038]
["bitfinex","SOLUSD",1730339905626,0.12549,175.79,175.77,16.90170038]
["bitfinex","SOLUSD",1730339906133,0.12549,175.79,175.77,5.6892]
["bitfinex","SOLUSD",1730339907528,0.12549,175.79,175.77,16.90170038]
["bitfinex","SOLUSD",1730339908431,0.12549,175.79,175.77,5.6892]
["bitfinex","SOLUSD",1730339908634,0.12549,175.81,175.78,11.21250038]
["bitfinex","SOLUSD",1730339908823,0.12549,175.81,175.79,11.21250038]
["bitfinex","SOLUSD",1730339910047,0.12549,175.81,175.79,16.90090038]
["bitfinex","SOLUSD",1730339910224,70.0,175.82,175.8,11.21250038]
["bitfinex","SOLUSD",1730339910425,70.0,175.88,175.81,11.21250038]
["bitfinex","SOLUSD",1730339910619,70.0,175.88,175.85,11.21250038]
["bitfinex","SOLUSD",1730339911759,70.0,175.88,175.84,11.21250038]
["bitfinex","SOLUSD",1730339912249,70.0,175.88,175.85,11.21250038]
["bitfinex","SOLUSD",1730339912850,70.0,175.88,175.85,16.89910038]
["bitfinex","SOLUSD",1730339913448,0.12549,175.87,175.85,16.89910038]
["bitfinex","SOLUSD",1730339914532,76.033,175.9,175.86,11.21250038]
["bitfinex","SOLUSD",1730339914741,0.12549,175.89,175.87,11.21250038]
["bitfinex","SOLUSD",1730339915044,0.12549,175.89,175.88,11.21250038]
["bitfinex","SOLUSD",1730339915635,70.0,175.92,175.88,11.21250038]
["bitfinex","SOLUSD",1730339915843,5.6843,175.93,175.89,11.21250038]
["bitfinex","SOLUSD",1730339916154,70.0,175.91,175.88,11.21250038]
["bitfinex","SOLUSD",1730339916553,70.0,175.91,175.87,11.21250038]
["bitfinex","SOLUSD",1730339916852,70.0,175.91,175.87,16.89820038]
["bitfinex","SOLUSD",1730339917233,0.12549,175.9,175.87,16.89820038]
["bitfinex","SOLUSD",1730339918043,75.6843,175.93,175.89,11.21250038]
["bitfinex","SOLUSD",1730339918224,0.12549,175.92,175.89,11.21250038]
["bitfinex","SOLUSD",1730339918876,70.0,175.91,175.88,11.21250038]
["bitfinex","SOLUSD",1730339919331,0.12549,175.9,175.88,11.21250038]
["bitfinex","SOLUSD",1730339919834,0.12549,175.9,175.87,31.11320038]
["bitfinex","SOLUSD",1730339922158,0.12549,175.9,175.88,11.21250038]
["bitfinex","SOLUSD",1730339922535,0.12549,175.9,175.89,11.21250038]
["bitfinex","SOLUSD",1730339922863,0.12549,175.9,175.88,11.21250038]
["bitfinex","SOLUSD",1730339925057,0.12549,175.9,175.88,16.89810038]
["bitfinex","SOLUSD",1730339930061,81.21250038,175.89,175.84,16.89920038]
["bitfinex","SOLUSD",1730339930242,11.33799038,175.88,175.83,31.11760038]
["bitfinex","SOLUSD",1730339930668,0.12549,175.85,175.84,11.21250038]
["bitfinex","SOLUSD",1730339930868,0.12549,175.85,175.83,31.11770038]
["bitfinex","SOLUSD",1730339931964,0.12549,175.85,175.84,11.21250038]
["bitfinex","SOLUSD",1730339933059,0.12549,175.85,175.84,16.89940038]
["bitfinex","SOLUSD",1730339933242,70.0,175.88,175.84,16.89940038]
["bitfinex","SOLUSD",1730339933443,0.12549,175.87,175.84,16.89940038]
["bitfinex","SOLUSD",1730339933890,0.12549,175.87,175.85,11.21250038]
["bitfinex","SOLUSD",1730339934859,0.12549,175.87,175.84,5.6869]
["bitfinex","SOLUSD",1730339934860,0.12549,175.87,175.86,11.21250038]
["bitfinex","SOLUSD",1730339935442,0.12549,175.87,175.85,11.21250038]
["bitfinex","SOLUSD",1730339936464,0.12549,175.87,175.84,25.42990038]
["bitfinex","SOLUSD",1730339936671,5.81149,175.87,175.83,11.21250038]
["bitfinex","SOLUSD",1730339936844,5.81149,175.87,175.83,16.89960038]
["bitfinex","SOLUSD",1730339937657,0.12549,175.87,175.85,11.21250038]
["bitfinex","SOLUSD",1730339938446,0.12549,175.87,175.84,11.21250038]
["bitfinex","SOLUSD",1730339939275,0.12549,175.87,175.84,16.89940038]
["bitfinex","SOLUSD",1730339939579,0.12549,175.87,175.84,11.21250038]
["bitfinex","SOLUSD",1730339939966,0.12549,175.87,175.83,31.11770038]
["bitfinex","SOLUSD",1730339940144,5.81169,175.87,175.83,11.21250038]
["bitfinex","SOLUSD",1730339940349,75.81169,175.87,175.83,16.89970038]
["bitfinex","SOLUSD",1730339940548,75.81169,175.87,175.84,11.21250038]
["bitfinex","SOLUSD",1730339940949,75.81169,175.87,175.83,16.89970038]
["bitfinex","SOLUSD",1730339941356,70.12549,175.87,175.84,11.21250038]
["bitfinex","SOLUSD",1730339942267,70.12549,175.87,175.83,31.11790038]
["bitfinex","SOLUSD",1730339945268,70.12549,175.87,175.84,11.21250038]
["bitfinex","SOLUSD",1730339945474,0.11783296,175.86,175.84,11.21250038]
["bitfinex","SOLUSD",1730339946066,0.11783296,175.86,175.83,11.21250038]
["bitfinex","SOLUSD",1730339946254,0.11783296,175.86,175.81,43.776884]
["bitfinex","SOLUSD",1730339946456,0.11783296,175.86,175.83,16.89950038]
["bitfinex","SOLUSD",1730339947270,0.12549,175.84,175.81,25.6878]
["bitfinex","SOLUSD",1730339947456,0.11783296,175.83,175.81,25.6878]
["bitfinex","SOLUSD",1730339947653,0.11783296,175.83,175.81,5.6878]
["bitfinex","SOLUSD",1730339948678,0.11783296,175.83,175.8,11.21250038]
["bitfinex","SOLUSD",1730339948909,0.11783296,175.83,175.79,25.43360038]
["bitfinex","SOLUSD",1730339949758,0.11783296,175.83,175.8,11.21250038]
["bitfinex","SOLUSD",1730339950172,0.11783296,175.83,175.79,25.43360038]
["bitfinex","SOLUSD",1730339950372,0.12549,175.82,175.79,14.2211]
["bitfinex","SOLUSD",1730339950566,0.11783296,175.81,175.79,14.2211]
["bitfinex","SOLUSD",1730339950883,0.11783296,175.81,175.79,19.9097]
["bitfinex","SOLUSD",1730339951251,70.11783296,175.81,175.77,16.90150038]
["bitfinex","SOLUSD",1730339951455,0.12549,175.8,175.77,11.21250038]
["bitfinex","SOLUSD",1730339951765,0.11783296,175.79,175.77,11.21250038]
["bitfinex","SOLUSD",1730339952272,0.11783296,175.79,175.77,16.90160038]
["bitfinex","SOLUSD",1730339953459,0.11783296,175.79,175.78,11.21250038]
["bitfinex","SOLUSD",1730339953659,0.11783296,175.79,175.78,16.90140038]
["bitfinex","SOLUSD",1730339959785,0.11783296,175.79,175.76,63.690284]
["bitfinex","SOLUSD",1730339960081,0.11783296,175.79,175.78,11.21250038]
["bitfinex","SOLUSD",1730339960695,0.11783296,175.79,175.76,63.690284]
["bitfinex","SOLUSD",1730339960696,0.11783296,175.79,175.77,11.21250038]
["bitfinex","SOLUSD",1730339961582,0.11783296,175.79,175.78,11.21250038]
["bitfinex","SOLUSD",1730339962582,0.11783296,175.79,175.78,16.90140038]
["bitfinex","SOLUSD",1730339969777,0.11783296,175.79,175.78,40.67828438]
["bitfinex","SOLUSD",1730339973603,0.11783296,175.79,175.78,60.67828438]
["bitfinex","SOLUSD",1730339985503,6.2885,175.88,175.78,103.44518438]
["bitfinex","SOLUSD",1730339985813,0.12549,175.87,175.85,11.21250038]
["bitfinex","SOLUSD",1730339986011,0.12549,175.87,175.84,16.89920038]
["bitfinex","SOLUSD",1730339986913,0.12549,175.87,175.84,5.6867]
["bitfinex","SOLUSD",1730339987216,0.12549,175.85,175.81,11.21250038]
["bitfinex","SOLUSD",1730339987885,0.12549,175.85,175.82,11.21250038]
["bitfinex","SOLUSD",1730339988612,0.12549,175.85,175.8,11.21250038]
["bitfinex","SOLUSD",1730339988613,87.02469038,175.85,175.8,11.21250038]
["bitfinex","SOLUSD",1730339990814,75.81219,175.85,175.81,11.21250038]
["bitfinex","SOLUSD",1730339991415,87.02469038,175.85,175.8,11.21250038]
["bitfinex","SOLUSD",1730339992524,0.12549,175.82,175.79,11.21250038]
["bitfinex","SOLUSD",1730339993599,0.12549,175.82,175.79,16.90100038]
["bitfinex","SOLUSD",1730339997019,17.02569038,175.82,175.77,25.43540038]
["bitfinex","SOLUSD",1730339997313,17.02569038,175.82,175.77,31.12460038]
["bitfinex","SOLUSD",1730339997513,70.0,175.81,175.77,11.21250038]
["bitfinex","SOLUSD",1730339997816,0.12549,175.8,175.77,11.21250038]
["bitfinex","SOLUSD",1730340000006,0.12549,175.8,175.78,11.21250038]
["bitfinex","SOLUSD",1730340000215,0.12549,175.8,175.79,11.21250038]
["bitfinex","SOLUSD",1730340000402,0.12549,175.82,175.79,11.21250038]
["bitfinex","SOLUSD",1730340002098,0.12549,175.82,175.78,16.90130038]
["bitfinex","SOLUSD",1730340002992,11.33799038,175.82,175.78,5.6888]
["bitfinex","SOLUSD",1730340003220,11.33799038,175.82,175.77,11.21250038]
["bitfinex","SOLUSD",1730340003719,0.12549,175.82,175.8,11.21250038]
["bitfinex","SOLUSD",1730340003910,0.12549,175.82,175.79,11.21250038]
["bitfinex","SOLUSD",1730340005423,0.12549,175.82,175.8,11.21250038]
["bitfinex","SOLUSD",1730340007720,0.12549,175.82,175.79,31.12250038]
["bitfinex","SOLUSD",1730340011525,0.12549,175.8,175.76,14.2236]
["bitfinex","SOLUSD",1730340011927,0.12549,175.8,175.76,25.43610038]
["bitfinex","SOLUSD",1730340012438,0.12549,175.8,175.77,11.21250038]
["bitfinex","SOLUSD",1730340013932,0.12549,175.8,175.76,19.913]
["bitfinex","SOLUSD",1730340013933,0.12549,175.8,175.76,31.12550038]
["bitfinex","SOLUSD",1730340014239,0.12549,175.8,175.77,11.21250038]
["bitfinex","SOLUSD",1730340015958,0.12549,175.8,175.76,11.21250038]
["bitfinex","SOLUSD",1730340016936,0.12549,175.8,175.77,11.21250038]
["bitfinex","SOLUSD",1730340018041,0.12549,175.8,175.77,5.6892]
["bitfinex","SOLUSD",1730340019247,75.44600152,175.86,175.75,14.2242]
["bitfinex","SOLUSD",1730340019248,0.12549,175.78,175.75,14.2242]
["bitfinex","SOLUSD",1730340020960,0.12549,175.78,175.75,25.43670038]
["bitfinex","SOLUSD",1730340021748,81.9298,175.81,175.77,11.21250038]
["bitfinex","SOLUSD",1730340022058,0.12549,175.8,175.78,11.21250038]
["bitfinex","SOLUSD",1730340024837,0.12549,175.8,175.77,16.90160038]
["bitfinex","SOLUSD",1730340026740,70.0,175.83,175.79,11.21250038]
["bitfinex","SOLUSD",1730340027048,70.0,175.83,175.81,11.21250038]
["bitfinex","SOLUSD",1730340028240,0.12549,175.82,175.81,11.21250038]
["bitfinex","SOLUSD",1730340028537,0.12549,175.82,175.77,19.9122]
["bitfinex","SOLUSD",1730340028538,0.12549,175.82,175.8,11.21250038]
["bitfinex","SOLUSD",1730340028736,70.0,175.81,175.75,43.776884]
["bitfinex","SOLUSD",1730340028941,0.12549,175.8,175.77,11.21250038]
["bitfinex","SOLUSD",1730340029972,0.12549,175.8,175.77,16.90170038]
["bitfinex","SOLUSD",1730340030652,0.12549,175.8,175.77,11.21250038]
["bitfinex","SOLUSD",1730340030853,0.12549,175.8,175.75,20.0]
["bitfinex","SOLUSD",1730340030854,0.12549,175.8,175.76,16.90200038]
["bitfinex","SOLUSD",1730340031067,0.12549,175.8,175.78,11.21250038]
["bitfinex","SOLUSD",1730340031368,0.12549,175.8,175.77,11.21250038]
["bitfinex","SOLUSD",1730340032161,0.12549,175.8,175.76,31.12590038]
["bitfinex","SOLUSD",1730340032754,0.12549,175.8,175.77,11.21250038]
["bitfinex","SOLUSD",1730340033159,0.12549,175.8,175.77,16.90160038]
["bitfinex","SOLUSD",1730340034452,0.12549,175.8,175.77,5.6891]
["bitfinex","SOLUSD",1730340035776,0.12549,175.8,175.77,11.21250038]
["bitfinex","SOLUSD",1730340036267,0.12549,175.8,175.78,11.21250038]
["bitfinex","SOLUSD",1730340036470,75.6875,175.83,175.78,11.21250038]
["bitfinex","SOLUSD",1730340036773,0.12549,175.82,175.78,11.21250038]
["bitfinex","SOLUSD",1730340036950,0.12549,175.82,175.79,11.21250038]
["bitfinex","SOLUSD",1730340037848,0.12549,175.82,175.78,11.21250038]
["bitfinex","SOLUSD",1730340038662,0.12549,175.82,175.8,11.21250038]
["bitfinex","SOLUSD",1730340039965,0.12549,175.82,175.8,16.90070038]
["bitfinex","SOLUSD",1730340040154,0.12549,175.82,175.81,11.21250038]
["bitfinex","SOLUSD",1730340042874,0.12549,175.82,175.8,16.90070038]
["bitfinex","SOLUSD",1730340043172,0.12549,175.82,175.77,30.1838]
["bitfinex","SOLUSD",1730340043474,0.12549,175.82,175.79,11.21250038]
["bitfinex","SOLUSD",1730340044066,0.12549,175.82,175.77,30.1838]
["bitfinex","SOLUSD",1730340044067,0.12549,175.82,175.78,19.9111]
["bitfinex","SOLUSD",1730340044376,0.12549,175.82,175.78,31.12360038]
["bitfinex","SOLUSD",1730340044768,70.0,175.81,175.78,31.12360038]
["bitfinex","SOLUSD",1730340044974,70.0,175.83,175.79,11.21250038]
["bitfinex","SOLUSD",1730340045156,0.12549,175.82,175.81,11.21250038]
["bitfinex","SOLUSD",1730340045764,0.12549,175.82,175.8,11.21250038]
["bitfinex","SOLUSD",1730340045963,0.12549,175.82,175.79,11.21250038]
["bitfinex","SOLUSD",1730340047473,0.12549,175.82,175.79,16.90090038]
["bitfinex","SOLUSD",1730340050366,0.12549,175.82,175.8,11.21250038]
["bitfinex","SOLUSD",1730340051066,0.12549,175.82,175.81,11.21250038]
["bitfinex","SOLUSD",1730340051451,70.0,175.85,175.81,16.90040038]
["bitfinex","SOLUSD",1730340051656,70.0,175.85,175.82,11.21250038]
["bitfinex","SOLUSD",1730340051853,0.12549,175.84,175.82,11.21250038]
["bitfinex","SOLUSD",1730340052275,70.0,175.87,175.83,11.21250038]
["bitfinex","SOLUSD",1730340052578,17.31380038,175.89,175.86,11.21250038]
["bitfinex","SOLUSD",1730340052579,5.6857,175.88,175.86,11.21250038]
["bitfinex","SOLUSD",1730340053780,0.12549,175.87,175.86,11.21250038]
["bitfinex","SOLUSD",1730340054472,70.12549,175.87,175.86,11.21250038]
["bitfinex","SOLUSD",1730340055375,70.12549,175.87,175.85,11.21250038]
["bitfinex","SOLUSD",1730340057686,0.12549,175.87,175.85,11.21250038]
["bitfinex","SOLUSD",1730340060184,0.12549,175.88,175.85,16.89910038]
["bitfinex","SOLUSD",1730340060392,0.12549,175.88,175.87,11.21250038]
["bitfinex","SOLUSD",1730340061186,0.12549,175.88,175.86,11.21250038]
["bitfinex","SOLUSD",1730340061785,0.12549,175.88,175.87,11.21250038]
["bitfinex","SOLUSD",1730340063965,70.0,175.91,175.87,31.11330038]
["bitfinex","SOLUSD",1730340064162,70.0,175.93,175.9,11.21250038]
["bitfinex","SOLUSD",1730340064367,70.0,175.93,175.92,11.21250038]
["bitfinex","SOLUSD",1730340064569,70.0,175.95,175.92,11.21250038]
["bitfinex","SOLUSD",1730340064782,70.0,175.95,175.93,11.21250038]
["bitfinex","SOLUSD",1730340065267,70.0,175.95,175.92,11.21250038]
["bitfinex","SOLUSD",1730340065468,0.12549,175.94,175.93,11.21250038]
["bitfinex","SOLUSD",1730340066489,70.0,175.93,175.92,11.21250038]
["bitfinex","SOLUSD",1730340066675,70.12549,175.93,175.92,11.21250038]
["bitfinex","SOLUSD",1730340067665,0.12549,175.92,175.9,11.21250038]
["bitfinex","SOLUSD",1730340068089,0.12549,175.92,175.91,11.21250038]
["bitfinex","SOLUSD",1730340069588,0.12549,175.92,175.9,11.21250038]
["bitfinex","SOLUSD",1730340069791,0.12549,175.9,175.86,19.9018]
["bitfinex","SOLUSD",1730340070093,0.12549,175.9,175.88,11.21250038]
["bitfinex","SOLUSD",1730340070283,0.12549,175.9,175.89,11.21250038]
["bitfinex","SOLUSD",1730340071068,70.0,175.93,175.89,16.89760038]
["bitfinex","SOLUSD",1730340071264,70.12549,175.93,175.92,11.21250038]
["bitfinex","SOLUSD",1730340071793,70.12549,175.93,175.91,11.21250038]
["bitfinex","SOLUSD",1730340071967,70.0,175.93,175.91,11.21250038]
["bitfinex","SOLUSD",1730340072168,0.12549,175.92,175.91,11.21250038]
["bitfinex","SOLUSD",1730340072674,0.12549,175.92,175.9,11.21250038]
["bitfinex","SOLUSD",1730340072993,0.12549,175.92,175.9,16.89750038]
["bitfinex","SOLUSD",1730340073370,70.0,175.91,175.87,11.21250038]
["bitfinex","SOLUSD",1730340073569,0.12549,175.9,175.87,11.21250038]
["bitfinex","SOLUSD",1730340073998,0.12549,175.9,175.88,11.21250038]
["bitfinex","SOLUSD",1730340074371,0.12549,175.9,175.87,11.21250038]
["bitfinex","SOLUSD",1730340074572,0.12549,175.9,175.86,14.2157]
["bitfinex","SOLUSD",1730340074573,0.12549,175.88,175.86,14.2157]
["bitfinex","SOLUSD",1730340074774,0.12549,175.86,175.84,11.21250038]
["bitfinex","SOLUSD",1730340075071,70.0,175.85,175.81,11.21250038]
["bitfinex","SOLUSD",1730340075290,0.12549,175.84,175.8,11.21250038]
["bitfinex","SOLUSD",1730340075791,70.0,175.81,175.77,5.6889]
["bitfinex","SOLUSD",1730340075973,0.12549,175.8,175.77,11.21250038]
["bitfinex","SOLUSD",1730340076179,0.12549,175.8,175.76,25.43640038]
["bitfinex","SOLUSD",1730340076794,0.12549,175.8,175.78,11.21250038]
["bitfinex","SOLUSD",1730340077004,70.0,175.79,175.75,11.21250038]
["bitfinex","SOLUSD",1730340077296,0.12549,175.78,175.74,11.21250038]
["bitfinex","SOLUSD",1730340077804,70.0,175.77,175.73,31.12930038]
["bitfinex","SOLUSD",1730340078103,0.12549,175.76,175.73,31.12930038]
["bitfinex","SOLUSD",1730340078679,0.12549,175.76,175.75,11.21250038]
["bitfinex","SOLUSD",1730340079292,70.0,175.79,175.75,11.21250038]
["bitfinex","SOLUSD",1730340079497,0.12549,175.78,175.76,11.21250038]
["bitfinex","SOLUSD",1730340081395,0.12549,175.78,175.75,11.21250038]
["bitfinex","SOLUSD",1730340081696,0.12549,175.78,175.74,31.12810038]
["bitfinex","SOLUSD",1730340081898,5.81439,175.78,175.74,14.2255]
["bitfinex","SOLUSD",1730340082076,0.12549,175.76,175.74,14.2255]
["bitfinex","SOLUSD",1730340083394,11.33799038,175.76,175.71,11.21250038]
["bitfinex","SOLUSD",1730340083805,0.12549,175.76,175.72,11.21250038]
["bitfinex","SOLUSD",1730340084109,70.0,175.75,175.72,11.21250038]
["bitfinex","SOLUSD",1730340084276,0.12549,175.74,175.72,11.21250038]
["bitfinex","SOLUSD",1730340084778,0.12549,175.74,175.73,11.21250038]
["bitfinex","SOLUSD",1730340085185,0.12549,175.74,175.72,11.21250038]
["bitfinex","SOLUSD",1730340085596,0.12549,175.74,175.73,11.21250038]
["bitfinex","SOLUSD",1730340087902,70.0,175.79,175.73,31.12920038]
["bitfinex","SOLUSD",1730340088094,0.12549,175.78,175.75,11.21250038]
["bitfinex","SOLUSD",1730340088299,0.12549,175.78,175.77,11.21250038]
["bitfinex","SOLUSD",1730340088489,70.0,175.79,175.77,11.21250038]
["bitfinex","SOLUSD",1730340089686,70.0,175.79,175.76,16.90200038]
["bitfinex","SOLUSD",1730340089893,0.12549,175.78,175.76,16.90200038]
["bitfinex","SOLUSD",1730340091291,70.0,175.77,175.74,11.21250038]
["bitfinex","SOLUSD",1730340091607,0.12549,175.74,175.72,11.21250038]
["bitfinex","SOLUSD",1730340092898,0.12549,175.74,175.72,16.90330038]
["bitfinex","SOLUSD",1730340093411,0.12549,175.74,175.73,11.21250038]
["bitfinex","SOLUSD",1730340094309,0.12549,175.76,175.73,31.12930038]
["bitfinex","SOLUSD",1730340094694,0.12549,175.76,175.75,11.21250038]
["bitfinex","SOLUSD",1730340095019,0.12549,175.76,175.73,31.12930038]
["bitfinex","SOLUSD",1730340095508,70.0,175.73,175.69,31.13320038]
["bitfinex","SOLUSD",1730340095710,0.12549,175.72,175.69,14.2289]
["bitfinex","SOLUSD",1730340096078,0.12549,175.7,175.69,14.2289]
["bitfinex","SOLUSD",1730340096314,0.12549,175.7,175.68,11.21250038]
["bitfinex","SOLUSD",1730340096683,0.12549,175.7,175.68,16.90450038]
["bitfinex","SOLUSD",1730340097108,0.12549,175.7,175.69,11.21250038]
["bitfinex","SOLUSD",1730340097310,0.12549,175.7,175.68,16.90450038]
["bitfinex","SOLUSD",1730340097489,0.12549,175.7,175.69,11.21250038]
["bitfinex","SOLUSD",1730340099217,0.12549,175.72,175.69,11.21250038]
["bitfinex","SOLUSD",1730340099513,70.0,175.75,175.71,11.21250038]
["bitfinex","SOLUSD",1730340099687,0.12549,175.74,175.71,11.21250038]
["bitfinex","SOLUSD",1730340100006,0.12549,175.74,175.67,23.776884]
["bitfinex","SOLUSD",1730340100007,0.12549,175.74,175.72,11.21250038]
["bitfinex","SOLUSD",1730340100194,0.12549,175.74,175.7,11.21250038]
["bitfinex","SOLUSD",1730340100783,70.0,175.75,175.71,16.90360038]
["bitfinex","SOLUSD",1730340100985,0.12549,175.74,175.71,16.90360038]
["bitfinex","SOLUSD",1730340102397,0.12549,175.74,175.71,11.21250038]
["bitfinex","SOLUSD",1730340102989,0.12549,175.74,175.72,11.21250038]
["bitfinex","SOLUSD",1730340103305,0.12549,175.72,175.71,11.21250038]
["bitfinex","SOLUSD",1730340104713,0.12549,175.72,175.7,11.21250038]
["bitfinex","SOLUSD",1730340104910,0.12549,175.72,175.71,5.6911]
["bitfinex","SOLUSD",1730340105813,0.12549,175.72,175.7,11.21250038]
["bitfinex","SOLUSD",1730340105989,0.12549,175.72,175.7,16.90390038]
["bitfinex","SOLUSD",1730340106191,0.12549,175.72,175.7,19.9201]
["bitfinex","SOLUSD",1730340106912,70.0,175.71,175.7,14.2287]
["bitfinex","SOLUSD",1730340107113,70.12549,175.71,175.7,14.2287]
["bitfinex","SOLUSD",1730340107597,0.12549,175.7,175.68,16.90460038]
["bitfinex","SOLUSD",1730340107799,0.12549,175.7,175.69,11.21250038]
["bitfinex","SOLUSD",1730340108011,0.12549,175.7,175.69,16.90430038]
["bitfinex","SOLUSD",1730340108708,0.12549,175.72,175.69,31.13390038]
["bitfinex","SOLUSD",1730340108901,0.12549,175.74,175.71,11.21250038]
["bitfinex","SOLUSD",1730340110209,0.12549,175.74,175.72,5.6908]
["bitfinex","SOLUSD",1730340111014,0.12549,175.74,175.7,11.21250038]
["bitfinex","SOLUSD",1730340111191,0.12549,175.74,175.71,11.21250038]
["bitfinex","SOLUSD",1730340112112,0.12549,175.74,175.72,5.6908]
["bitfinex","SOLUSD",1730340113620,70.0,175.72,175.71,5.6911]
["bitfinex","SOLUSD",1730340113811,70.12549,175.72,175.71,5.6911]
["bitfinex","SOLUSD",1730340115599,0.12549,175.72,175.71,16.90360038]
["bitfinex","SOLUSD",1730340115798,70.0,175.76,175.71,16.90360038]
["bitfinex","SOLUSD",1730340116002,70.0,175.76,175.73,11.21250038]
["bitfinex","SOLUSD",1730340116205,0.12549,175.75,175.73,11.21250038]
["bitfinex","SOLUSD",1730340116404,0.12549,175.75,175.73,16.90280038]
["bitfinex","SOLUSD",1730340116602,70.0,175.87,175.78,0.1]
["bitfinex","SOLUSD",1730340116918,70.0,175.87,175.86,11.21250038]
["bitfinex","SOLUSD",1730340117101,23.41060038,175.92,175.86,11.21250038]
["bitfinex","SOLUSD",1730340117102,70.0,175.91,175.86,11.21250038]
["bitfinex","SOLUSD",1730340117302,70.0,175.91,175.82,20.0]
["bitfinex","SOLUSD",1730340117617,70.0,175.91,175.89,11.21250038]
["bitfinex","SOLUSD",1730340118115,70.0,175.91,175.9,11.21250038]
["bitfinex","SOLUSD",1730340118321,70.0,175.91,175.89,11.21250038]
["bitfinex","SOLUSD",1730340118520,70.0,175.91,175.89,17.47619418]
["bitfinex","SOLUSD",1730340119506,0.12549,175.9,175.89,23.16149418]
["bitfinex","SOLUSD",1730340121534,70.0,175.91,175.89,23.16149418]
["bitfinex","SOLUSD",1730340121695,70.12549,175.91,175.9,17.47619418]
["bitfinex","SOLUSD",1730340122810,70.12549,175.91,175.9,23.16119418]
["bitfinex","SOLUSD",1730340125796,70.0,175.94,175.9,37.37379418]
["bitfinex","SOLUSD",1730340126009,70.12549,175.94,175.93,17.47619418]
["bitfinex","SOLUSD",1730340126525,0.12549,175.93,175.9,19.8976]
["bitfinex","SOLUSD",1730340126724,0.12549,175.93,175.92,17.47619418]
["bitfinex","SOLUSD",1730340127100,0.12549,175.93,175.92,23.16059418]
["bitfinex","SOLUSD",1730340127501,70.0,175.96,175.92,37.37159418]
["bitfinex","SOLUSD",1730340127804,0.12549,175.95,175.92,19.8954]
["bitfinex","SOLUSD",1730340129326,0.12549,175.95,175.88,15.4674]
["bitfinex","SOLUSD",1730340129618,0.12549,175.95,175.94,17.47619418]
["bitfinex","SOLUSD",1730340130913,70.0,175.94,175.92,17.47619418]
["bitfinex","SOLUSD",1730340131113,0.12549,175.93,175.91,17.47619418]
["bitfinex","SOLUSD",1730340131629,0.12549,175.93,175.9,19.8976]
["bitfinex","SOLUSD",1730340131630,0.12549,175.93,175.92,17.47619418]
["bitfinex","SOLUSD",1730340133222,0.12549,175.93,175.91,17.47619418]
["bitfinex","SOLUSD",1730340133424,0.12549,175.93,175.92,17.47619418]
["bitfinex","SOLUSD",1730340135044,0.12549,175.93,175.91,17.47619418]
["bitfinex","SOLUSD",1730340135501,70.0,175.92,175.89,31.68959418]
["bitfinex","SOLUSD",1730340135708,0.12549,175.91,175.89,37.37489418]
["bitfinex","SOLUSD",1730340135908,0.12549,175.91,175.9,17.47619418]
["bitfinex","SOLUSD",1730340137316,0.12549,175.91,175.9,23.16119418]
["bitfinex","SOLUSD",1730340137863,70.12549,175.91,175.9,17.47619418]
["bitfinex","SOLUSD",1730340138448,70.12549,175.91,175.9,11.18431733]
["bitfinex","SOLUSD",1730340139267,70.12549,175.91,175.87,11.18431733]
["bitfinex","SOLUSD",1730340139458,0.12549,175.88,175.87,11.18431733]
["bitfinex","SOLUSD",1730340142416,0.12549,175.88,175.87,16.87031733]
["bitfinex","SOLUSD",1730340144536,0.12549,175.86,175.84,11.18431733]
["bitfinex","SOLUSD",1730340144741,0.12549,175.86,175.83,25.40221733]
["bitfinex","SOLUSD",1730340145563,0.12549,175.86,175.83,31.08951733]
["bitfinex","SOLUSD",1730340146160,0.12549,175.84,175.81,16.87201733]
["bitfinex","SOLUSD",1730340146359,70.0,175.83,175.81,11.18431733]
["bitfinex","SOLUSD",1730340146671,70.0,175.81,175.79,17.49427965]
["bitfinex","SOLUSD",1730340146845,0.12549,175.8,175.78,17.49427965]
["bitfinex","SOLUSD",1730340147047,0.12549,175.8,175.79,17.49427965]
["bitfinex","SOLUSD",1730340147454,0.12549,175.8,175.78,17.49427965]
["bitfinex","SOLUSD",1730340147668,70.0,175.79,175.77,14.2228]
["bitfinex","SOLUSD",1730340147914,0.12549,175.78,175.75,23.18387965]
["bitfinex","SOLUSD",1730340148084,0.12549,175.78,175.73,42.6783]
["bitfinex","SOLUSD",1730340148085,0.12549,175.76,175.73,17.49427965]
["bitfinex","SOLUSD",1730340148372,0.12549,175.76,175.74,17.49427965]
["bitfinex","SOLUSD",1730340149571,0.12549,175.76,175.74,23.18447965]
["bitfinex","SOLUSD",1730340149774,70.0,175.77,175.74,23.18447965]
["bitfinex","SOLUSD",1730340149775,0.12549,175.78,175.75,17.49427965]
["bitfinex","SOLUSD",1730340149960,0.12549,175.78,175.77,17.49427965]
["bitfinex","SOLUSD",1730340150891,0.12549,175.78,175.77,23.18347965]
["bitfinex","SOLUSD",1730340151083,0.12549,175.78,175.77,17.49427965]
["bitfinex","SOLUSD",1730340151373,0.12549,175.78,175.75,23.18407965]
["bitfinex","SOLUSD",1730340151771,0.12549,175.78,175.76,17.49427965]
["bitfinex","SOLUSD",1730340152766,0.12549,175.78,175.76,23.18377965]
["bitfinex","SOLUSD",1730340152972,0.12549,175.78,175.77,17.49427965]
["bitfinex","SOLUSD",1730340154370,0.12549,175.78,175.76,23.18377965]
["bitfinex","SOLUSD",1730340154867,0.12549,175.76,175.74,37.40967965]
["bitfinex","SOLUSD",1730340155164,0.12549,175.76,175.74,19.9154]
["bitfinex","SOLUSD",1730340155350,0.12549,175.76,175.74,14.2255]
["bitfinex","SOLUSD",1730340155542,70.0,175.75,175.72,17.49427965]
["bitfinex","SOLUSD",1730340155740,0.12549,175.74,175.7,14.2282]
["bitfinex","SOLUSD",1730340155939,0.12549,175.74,175.71,17.49427965]
["bitfinex","SOLUSD",1730340156438,0.12549,175.74,175.72,5.6908]
["bitfinex","SOLUSD",1730340158631,0.12549,175.74,175.72,19.9179]
["bitfinex","SOLUSD",1730340159153,0.12549,175.71,175.69,5.6917]
["bitfinex","SOLUSD",1730340159367,0.12549,175.71,175.69,37.41557965]
["bitfinex","SOLUSD",1730340159652,0.12549,175.71,175.7,17.49427965]
["bitfinex","SOLUSD",1730340160035,0.12549,175.71,175.7,23.18577965]
["bitfinex","SOLUSD",1730340161361,0.12549,175.71,175.69,17.49427965]
["bitfinex","SOLUSD",1730340161738,0.12549,175.71,175.7,17.49427965]
["bitfinex","SOLUSD",1730340162360,0.12549,175.71,175.7,23.18577965]
["bitfinex","SOLUSD",1730340164039,0.12549,175.71,175.7,5.6915]
["bitfinex","SOLUSD",1730340164241,0.12549,175.71,175.67,5.6924]
["bitfinex","SOLUSD",1730340164449,0.12549,175.71,175.67,23.18667965]
["bitfinex","SOLUSD",1730340164941,0.12549,175.71,175.67,37.41787965]
["bitfinex","SOLUSD",1730340165433,0.12549,175.71,175.68,17.49427965]
["bitfinex","SOLUSD",1730340165637,0.12549,175.71,175.7,17.49427965]
["bitfinex","SOLUSD",1730340165854,70.0,175.74,175.7,17.49427965]
["bitfinex","SOLUSD",1730340166042,70.0,175.74,175.71,37.41327965]
["bitfinex","SOLUSD",1730340166837,70.0,175.74,175.71,19.919]
["bitfinex","SOLUSD",1730340167232,0.12549,175.73,175.71,37.41327965]
["bitfinex","SOLUSD",1730340168743,70.0,175.72,175.67,45.95667965]
["bitfinex","SOLUSD",1730340168944,0.12549,175.71,175.68,17.49427965]
["bitfinex","SOLUSD",1730340169755,0.12549,175.68,175.65,37.42017965]
["bitfinex","SOLUSD",1730340172161,0.12549,175.68,175.66,17.49427965]
["bitfinex","SOLUSD",1730340172455,0.12549,175.68,175.65,31.72707965]
["bitfinex","SOLUSD",1730340173148,0.12549,175.68,175.66,19.9247]
["bitfinex","SOLUSD",1730340174860,0.12549,175.68,175.66,31.72627965]
["bitfinex","SOLUSD",1730340175064,0.12549,175.68,175.67,17.49427965]
["bitfinex","SOLUSD",1730340175668,0.12549,175.68,175.66,31.72627965]
["bitfinex","SOLUSD",1730340176269,0.12549,175.68,175.66,37.41907965]
["bitfinex","SOLUSD",1730340176571,0.12549,175.68,175.66,19.9248]
["bitfinex","SOLUSD",1730340176789,0.12549,175.68,175.66,37.41907965]
["bitfinex","SOLUSD",1730340177373,70.0,175.71,175.67,17.49427965]
["bitfinex","SOLUSD",1730340177567,70.0,175.71,175.66,19.9248]
["bitfinex","SOLUSD",1730340177568,0.12549,175.7,175.69,17.49427965]
["bitfinex","SOLUSD",1730340177967,70.0,175.71,175.69,17.49427965]
["bitfinex","SOLUSD",1730340178360,70.0,175.71,175.68,17.49427965]
["bitfinex","SOLUSD",1730340178659,70.0,175.73,175.7,11.21090015]
["bitfinex","SOLUSD",1730340179055,0.12549,175.72,175.7,11.21090015]
["bitfinex","SOLUSD",1730340179646,0.12549,175.72,175.7,5.6915]
["bitfinex","SOLUSD",1730340179861,70.12549,175.71,175.7,5.6915]
["bitfinex","SOLUSD",1730340180062,0.12549,175.71,175.7,5.6915]
["bitfinex","SOLUSD",1730340180240,70.0,175.75,175.7,16.90240015]
["bitfinex","SOLUSD",1730340180441,70.0,175.75,175.73,17.50900292]
["bitfinex","SOLUSD",1730340181488,70.0,175.75,175.73,23.19940292]
["bitfinex","SOLUSD",1730340181701,0.12549,175.74,175.73,23.19940292]
["bitfinex","SOLUSD",1730340182464,70.0,175.79,175.73,37.42570292]
["bitfinex","SOLUSD",1730340182672,70.0,175.81,175.78,17.50900292]
["bitfinex","SOLUSD",1730340183052,70.0,175.79,175.77,17.50900292]
["bitfinex","SOLUSD",1730340183252,70.0,175.79,175.77,23.19810292]
["bitfinex","SOLUSD",1730340183448,70.0,175.79,175.75,23.19870292]
["bitfinex","SOLUSD",1730340183848,0.12549,175.78,175.75,23.19870292]
["bitfinex","SOLUSD",1730340184049,0.12549,175.78,175.75,37.42340292]
["bitfinex","SOLUSD",1730340184974,0.12549,175.78,175.77,17.50900292]
["bitfinex","SOLUSD",1730340185761,0.12549,175.78,175.77,23.19820292]
["bitfinex","SOLUSD",1730340188197,0.12549,175.78,175.77,5.6892]
["bitfinex","SOLUSD",1730340189754,0.12549,175.78,175.77,17.50900292]
["bitfinex","SOLUSD",1730340191063,0.12549,175.78,175.77,23.19820292]
["bitfinex","SOLUSD",1730340191261,70.0,175.81,175.77,37.42130292]
["bitfinex","SOLUSD",1730340191482,6.1747,175.87,175.77,37.42130292]
["bitfinex","SOLUSD",1730340191483,70.0,175.83,175.8,17.50900292]
["bitfinex","SOLUSD",1730340191655,70.0,175.85,175.82,17.50900292]
["bitfinex","SOLUSD",1730340191977,76.1747,175.87,175.84,17.50900292]
["bitfinex","SOLUSD",1730340193286,0.12549,175.86,175.84,17.50900292]
["bitfinex","SOLUSD",1730340194089,0.12549,175.84,175.83,17.50900292]
["bitfinex","SOLUSD",1730340194464,0.12549,175.84,175.82,17.50900292]
["bitfinex","SOLUSD",1730340195584,0.12549,175.84,175.82,23.19630292]
["bitfinex","SOLUSD",1730340196162,0.12549,175.84,175.82,5.6873]
["bitfinex","SOLUSD",1730340196866,0.12549,175.84,175.83,17.50900292]
["bitfinex","SOLUSD",1730340197782,0.12549,175.84,175.83,23.19630292]
["bitfinex","SOLUSD",1730340198685,70.0,175.89,175.83,37.41450292]
["bitfinex","SOLUSD",1730340198881,70.0,175.91,175.88,17.50900292]
["bitfinex","SOLUSD",1730340199184,70.0,175.91,175.89,17.50900292]
["bitfinex","SOLUSD",1730340199367,70.0,175.91,175.89,23.19400292]
["bitfinex","SOLUSD",1730340199778,70.0,175.91,175.88,17.50900292]
["bitfinex","SOLUSD",1730340199981,70.0,175.91,175.88,23.19460292]
["bitfinex","SOLUSD",1730340200890,0.12549,175.9,175.89,17.50900292]
["bitfinex","SOLUSD",1730340201790,0.12549,175.9,175.88,17.50900292]
["bitfinex","SOLUSD",1730340201990,70.0,175.89,175.87,14.215]
["bitfinex","SOLUSD",1730340202177,0.12549,175.88,175.87,14.215]
["bitfinex","SOLUSD",1730340202566,0.12549,175.88,175.86,23.19520292]
["bitfinex","SOLUSD",1730340202567,0.12549,175.88,175.86,5.6862]
["bitfinex","SOLUSD",1730340203289,0.12549,175.88,175.86,23.19520292]
["bitfinex","SOLUSD",1730340203898,70.0,175.87,175.84,14.2171]
["bitfinex","SOLUSD",1730340204064,0.12549,175.86,175.84,14.2171]
["bitfinex","SOLUSD",1730340204266,0.12549,175.86,175.84,19.904]
["bitfinex","SOLUSD",1730340204690,0.12549,175.84,175.82,17.50900292]
["bitfinex","SOLUSD",1730340204902,0.12549,175.84,175.83,17.50900292]
["bitfinex","SOLUSD",1730340206076,0.12549,175.84,175.83,23.19630292]
["bitfinex","SOLUSD",1730340210497,0.12549,175.84,175.83,11.19248932]
["bitfinex","SOLUSD",1730340211379,0.12549,175.84,175.81,11.19248932]
["bitfinex","SOLUSD",1730340211584,0.12549,175.84,175.8,25.41258932]
["bitfinex","SOLUSD",1730340211792,0.12549,175.82,175.8,14.2201]
["bitfinex","SOLUSD",1730340212787,0.12549,175.8,175.78,5.6888]
["bitfinex","SOLUSD",1730340213168,0.12549,175.78,175.76,19.9126]
["bitfinex","SOLUSD",1730340214111,0.12549,175.78,175.76,14.2232]
["bitfinex","SOLUSD",1730340215289,0.12549,175.78,175.77,17.50565121]
["bitfinex","SOLUSD",1730340216994,0.12549,175.78,175.76,14.2232]
["bitfinex","SOLUSD",1730340216995,0.12549,175.78,175.76,31.72885121]
["bitfinex","SOLUSD",1730340217182,0.12549,175.78,175.76,37.41835121]
["bitfinex","SOLUSD",1730340218214,70.0,175.81,175.77,17.50565121]
["bitfinex","SOLUSD",1730340218505,0.12549,175.8,175.78,17.50565121]
["bitfinex","SOLUSD",1730340219683,0.12549,175.8,175.78,23.19455121]
["bitfinex","SOLUSD",1730340220997,0.12549,175.8,175.79,17.50565121]
["bitfinex","SOLUSD",1730340221204,0.12549,175.8,175.79,16.50565121]
["bitfinex","SOLUSD",1730340221387,0.12549,175.8,175.78,17.50565121]
["bitfinex","SOLUSD",1730340222005,0.12549,175.8,175.72,23.776884]
["bitfinex","SOLUSD",1730340222183,0.12549,175.8,175.77,17.50565121]
["bitfinex","SOLUSD",1730340223308,0.12549,175.8,175.77,23.19475121]
["bitfinex","SOLUSD",1730340226003,0.12549,175.8,175.78,17.50565121]
["bitfinex","SOLUSD",1730340226907,0.12549,175.8,175.77,17.50565121]
["bitfinex","SOLUSD",1730340227108,0.12549,175.8,175.77,23.19475121]
["bitfinex","SOLUSD",1730340227412,0.12549,175.8,175.78,17.50565121]
["bitfinex","SOLUSD",1730340228112,0.12549,175.8,175.77,23.19475121]
["bitfinex","SOLUSD",1730340234140,70.0,175.79,175.74,17.50565121]
["bitfinex","SOLUSD",1730340234412,0.12549,175.78,175.74,20.0]
["bitfinex","SOLUSD",1730340234613,70.0,175.77,175.73,25.43072928]
["bitfinex","SOLUSD",1730340234817,0.12549,175.76,175.73,25.43072928]
["bitfinex","SOLUSD",1730340235291,0.12549,175.76,175.73,31.12122928]
["bitfinex","SOLUSD",1730340235492,0.12549,175.76,175.74,11.20452928]
["bitfinex","SOLUSD",1730340236391,0.12549,175.76,175.73,31.12122928]
["bitfinex","SOLUSD",1730340239005,0.12549,175.76,175.74,11.20452928]
["bitfinex","SOLUSD",1730340239505,70.0,175.81,175.75,11.20452928]
["bitfinex","SOLUSD",1730340239708,70.0,175.81,175.78,11.20452928]
["bitfinex","SOLUSD",1730340240513,70.0,175.79,175.75,11.20452928]
["bitfinex","SOLUSD",1730340240712,0.12549,175.78,175.76,11.20452928]
["bitfinex","SOLUSD",1730340241006,0.12549,175.78,175.76,5.6895]
["bitfinex","SOLUSD",1730340241412,0.12549,175.78,175.76,16.89402928]
["bitfinex","SOLUSD",1730340241608,0.12549,175.78,175.77,11.20452928]
["bitfinex","SOLUSD",1730340242305,70.0,175.81,175.77,11.20452928]
["bitfinex","SOLUSD",1730340242500,0.12549,175.8,175.78,11.20452928]
["bitfinex","SOLUSD",1730340243101,0.12549,175.8,175.79,11.20452928]
["bitfinex","SOLUSD",1730340243895,0.12549,175.8,175.78,11.20452928]
["bitfinex","SOLUSD",1730340244395,0.12549,175.8,175.77,11.20452928]
["bitfinex","SOLUSD",1730340245001,0.12549,175.76,175.72,31.12242928]
["bitfinex","SOLUSD",1730340247199,0.12549,175.76,175.73,11.20452928]
["bitfinex","SOLUSD",1730340249514,0.12549,175.76,175.72,31.12242928]
["bitfinex","SOLUSD",1730340253907,0.12549,175.76,175.74,11.20452928]
["bitfinex","SOLUSD",1730340255131,0.12549,175.76,175.73,11.20452928]
["bitfinex","SOLUSD",1730340255807,0.12549,175.76,175.72,25.43162928]
["bitfinex","SOLUSD",1730340256029,0.12549,175.76,175.72,31.12242928]
["bitfinex","SOLUSD",1730340258921,0.12549,175.76,175.73,11.20452928]
["bitfinex","SOLUSD",1730340259112,6.5466,175.79,175.75,11.20452928]
["bitfinex","SOLUSD",1730340259113,70.0,175.79,175.75,11.20452928]
["bitfinex","SOLUSD",1730340259316,70.0,175.79,175.77,11.20452928]
["bitfinex","SOLUSD",1730340259522,70.0,175.79,175.76,11.20452928]
["bitfinex","SOLUSD",1730340259696,70.0,175.79,175.75,11.20452928]
["bitfinex","SOLUSD",1730340260324,0.12549,175.78,175.75,11.20452928]
["bitfinex","SOLUSD",1730340260702,0.12549,175.78,175.76,5.6895]
["bitfinex","SOLUSD",1730340261109,0.12549,175.78,175.76,16.89402928]
["bitfinex","SOLUSD",1730340263224,0.12549,175.78,175.75,31.11912928]
["bitfinex","SOLUSD",1730340263425,0.12549,175.78,175.75,14.2247]
["bitfinex","SOLUSD",1730340263614,0.12549,175.76,175.75,14.2247]
["bitfinex","SOLUSD",1730340265220,0.12549,175.76,175.75,19.9146]
["bitfinex","SOLUSD",1730340265598,70.0,175.75,175.72,14.227]
["bitfinex","SOLUSD",1730340265804,0.12549,175.74,175.72,25.43152928]
["bitfinex","SOLUSD",1730340266006,0.12549,175.74,175.73,11.20452928]
["bitfinex","SOLUSD",1730340266217,0.12549,175.74,175.72,25.43152928]
["bitfinex","SOLUSD",1730340266630,0.12549,175.74,175.73,11.20452928]
["bitfinex","SOLUSD",1730340267517,0.12549,175.74,175.73,16.89502928]
["bitfinex","SOLUSD",1730340268624,0.12549,175.74,175.72,14.227]
["bitfinex","SOLUSD",1730340269531,70.0,175.73,175.69,11.20452928]
["bitfinex","SOLUSD",1730340269711,0.12549,175.72,175.69,14.2295]
["bitfinex","SOLUSD",1730340270111,70.0,175.71,175.69,14.2295]
["bitfinex","SOLUSD",1730340270312,0.12549,175.7,175.69,14.2295]
["bitfinex","SOLUSD",1730340277335,0.12549,175.7,175.69,25.43402928]
["bitfinex","SOLUSD",1730340277645,0.12549,175.7,175.69,14.2295]
["bitfinex","SOLUSD",1730340280639,0.12549,175.7,175.68,5.6919]
["bitfinex","SOLUSD",1730340280640,0.12549,175.68,175.64,16.89792928]
["bitfinex","SOLUSD",1730340280932,0.12549,175.68,175.64,31.13152928]
["bitfinex","SOLUSD",1730340281336,70.0,175.67,175.64,14.2336]
["bitfinex","SOLUSD",1730340281641,0.12549,175.66,175.63,6.2827959]
["bitfinex","SOLUSD",1730340281935,0.12549,175.66,175.63,0.5890959]
["bitfinex","SOLUSD",1730340282141,70.0,175.65,175.63,0.5890959]
["bitfinex","SOLUSD",1730340282319,0.12549,175.64,175.63,0.5890959]
["bitfinex","SOLUSD",1730340287438,11.33001928,175.64,175.63,0.5890959]
["bitfinex","SOLUSD",1730340288117,0.12549,175.64,175.63,0.5890959]
["bitfinex","SOLUSD",1730340289346,11.33001928,175.64,175.63,0.5890959]
["bitfinex","SOLUSD",1730340290832,0.12549,175.64,175.63,0.5890959]
["bitfinex","SOLUSD",1730340295524,11.33001928,175.64,175.63,0.5890959]
["bitfinex","SOLUSD",1730340296851,0.12549,175.64,175.63,0.5890959]
["bitfinex","SOLUSD",1730340301848,17.02341928,175.64,175.63,0.5890959]
["bitfinex","SOLUSD",1730340302541,38.32261928,175.64,175.63,0.5890959]
["bitfinex","SOLUSD",1730340303438,62.19950328,175.64,175.63,0.5890959]
["bitfinex","SOLUSD",1730340303637,70.0,175.56,175.54,5.6966]
["bitfinex","SOLUSD",1730340303850,0.12549,175.55,175.53,5.697]
["bitfinex","SOLUSD",1730340304957,0.12549,175.55,175.53,19.9395]
["bitfinex","SOLUSD",1730340307256,0.12549,175.55,175.51,11.20452928]
["bitfinex","SOLUSD",1730340307559,0.12549,175.55,175.5,51.14752928]
["bitfinex","SOLUSD",1730340307752,11.33001928,175.55,175.5,39.943]
["bitfinex","SOLUSD",1730340307952,11.33001928,175.55,175.5,51.14752928]
["bitfinex","SOLUSD",1730340308252,70.0,175.54,175.5,39.943]
["bitfinex","SOLUSD",1730340308453,11.33001928,175.53,175.5,39.943]
["bitfinex","SOLUSD",1730340308659,0.12549,175.53,175.5,39.943]
["bitfinex","SOLUSD",1730340310655,81.20452928,175.54,175.5,39.943]
["bitfinex","SOLUSD",1730340310656,81.33001928,175.51,175.5,14.245]
["bitfinex","SOLUSD",1730340310856,0.12549,175.5,175.48,5.6986]
["bitfinex","SOLUSD",1730340311055,11.33001928,175.5,175.48,5.6986]
["bitfinex","SOLUSD",1730340311438,70.0,175.49,175.47,14.2471]
["bitfinex","SOLUSD",1730340311668,70.0,175.47,175.45,0.5890959]
["bitfinex","SOLUSD",1730340311956,11.33001928,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730340316560,0.12549,175.46,175.45,6.2886959]
["bitfinex","SOLUSD",1730340316858,0.12549,175.46,175.45,17.49322518]
["bitfinex","SOLUSD",1730340317263,0.12549,175.46,175.45,6.2886959]
["bitfinex","SOLUSD",1730340318061,0.12549,175.46,175.45,17.49322518]
["bitfinex","SOLUSD",1730340318961,70.0,175.49,175.45,31.74222518]
["bitfinex","SOLUSD",1730340319175,70.0,175.51,175.48,11.20452928]
["bitfinex","SOLUSD",1730340319462,70.0,175.51,175.5,11.20452928]
["bitfinex","SOLUSD",1730340319641,70.0,175.51,175.49,11.20452928]
["bitfinex","SOLUSD",1730340320057,70.0,175.53,175.5,11.20452928]
["bitfinex","SOLUSD",1730340320255,70.0,175.53,175.52,11.20452928]
["bitfinex","SOLUSD",1730340320656,70.0,175.56,175.52,11.20452928]
["bitfinex","SOLUSD",1730340320970,70.0,175.56,175.55,11.20452928]
["bitfinex","SOLUSD",1730340321343,70.0,175.56,175.54,11.20452928]
["bitfinex","SOLUSD",1730340321646,70.0,175.56,175.55,11.20452928]
["bitfinex","SOLUSD",1730340321847,70.12549,175.56,175.55,11.20452928]
["bitfinex","SOLUSD",1730340322463,70.0,175.56,175.55,17.54479613]
["bitfinex","SOLUSD",1730340322672,70.12549,175.56,175.55,17.54479613]
["bitfinex","SOLUSD",1730340322871,70.0,175.58,175.55,17.54479613]
["bitfinex","SOLUSD",1730340323172,70.0,175.58,175.57,17.54479613]
["bitfinex","SOLUSD",1730340324148,70.12549,175.58,175.57,17.54479613]
["bitfinex","SOLUSD",1730340326042,0.12549,175.57,175.54,23.24119613]
["bitfinex","SOLUSD",1730340326275,70.0,175.56,175.54,17.54479613]
["bitfinex","SOLUSD",1730340326570,0.12549,175.55,175.53,37.48429613]
["bitfinex","SOLUSD",1730340326974,0.12549,175.55,175.54,17.54479613]
["bitfinex","SOLUSD",1730340328061,0.12549,175.55,175.53,14.2425]
["bitfinex","SOLUSD",1730340328272,0.12549,175.55,175.54,17.54479613]
["bitfinex","SOLUSD",1730340331168,0.12549,175.55,175.54,23.24149613]
["bitfinex","SOLUSD",1730340331689,5.6955,175.58,175.54,23.24149613]
["bitfinex","SOLUSD",1730340331879,5.6955,175.58,175.55,17.54479613]
["bitfinex","SOLUSD",1730340332172,17.54479613,175.61,175.55,17.54479613]
["bitfinex","SOLUSD",1730340332363,5.6947,175.6,175.55,17.54479613]
["bitfinex","SOLUSD",1730340332951,70.0,175.57,175.56,17.54479613]
["bitfinex","SOLUSD",1730340335676,70.0,175.6,175.56,17.54479613]
["bitfinex","SOLUSD",1730340335858,70.0,175.62,175.59,17.54479613]
["bitfinex","SOLUSD",1730340336055,70.0,175.62,175.6,17.54479613]
["bitfinex","SOLUSD",1730340336680,70.0,175.6,175.59,17.54479613]
["bitfinex","SOLUSD",1730340339278,70.0,175.6,175.58,23.24009613]
["bitfinex","SOLUSD",1730340339862,70.0,175.6,175.59,17.54479613]
["bitfinex","SOLUSD",1730340340252,70.0,175.63,175.6,20.0]
["bitfinex","SOLUSD",1730340340452,70.0,175.63,175.62,17.54479613]
["bitfinex","SOLUSD",1730340341182,70.0,175.63,175.62,23.23889613]
["bitfinex","SOLUSD",1730340343486,70.0,175.63,175.6,17.54479613]
["bitfinex","SOLUSD",1730340343996,70.0,175.63,175.61,17.54479613]
["bitfinex","SOLUSD",1730340348587,70.0,175.63,175.61,11.22083287]
["bitfinex","SOLUSD",1730340350990,70.0,175.63,175.6,11.22083287]
["bitfinex","SOLUSD",1730340352595,70.0,175.63,175.61,11.22083287]
["bitfinex","SOLUSD",1730340354493,70.0,175.63,175.62,11.22083287]
["bitfinex","SOLUSD",1730340355517,70.0,175.63,175.6,11.22083287]
["bitfinex","SOLUSD",1730340356299,70.0,175.63,175.61,11.22083287]
["bitfinex","SOLUSD",1730340357009,70.0,175.61,175.58,31.22083287]
["bitfinex","SOLUSD",1730340358539,70.0,175.61,175.58,36.91613287]
["bitfinex","SOLUSD",1730340358689,70.0,175.59,175.57,11.22083287]
["bitfinex","SOLUSD",1730340358881,70.0,175.59,175.55,11.22083287]
["bitfinex","SOLUSD",1730340359083,70.0,175.59,175.56,11.22083287]
["bitfinex","SOLUSD",1730340360406,70.0,175.59,175.57,11.22083287]
["bitfinex","SOLUSD",1730340360579,70.0,175.59,175.58,11.22083287]
["bitfinex","SOLUSD",1730340362003,70.0,175.59,175.57,11.22083287]
["bitfinex","SOLUSD",1730340362229,70.0,175.59,175.55,25.46173287]
["bitfinex","SOLUSD",1730340362230,75.6951,175.59,175.55,25.46173287]
["bitfinex","SOLUSD",1730340362502,70.0,175.57,175.55,25.46173287]
["bitfinex","SOLUSD",1730340362996,70.0,175.59,175.56,11.22083287]
["bitfinex","SOLUSD",1730340363189,70.0,175.57,175.56,11.22083287]
["bitfinex","SOLUSD",1730340364583,70.0,175.57,175.56,17.5423761]
["bitfinex","SOLUSD",1730340365079,70.0,175.57,175.55,31.7832761]
["bitfinex","SOLUSD",1730340365819,17.5423761,175.56,175.52,19.94]
["bitfinex","SOLUSD",1730340366020,87.5423761,175.53,175.47,5.6989]
["bitfinex","SOLUSD",1730340366312,70.0,175.51,175.48,17.5423761]
["bitfinex","SOLUSD",1730340366515,70.0,175.53,175.49,17.5423761]
["bitfinex","SOLUSD",1730340366809,70.0,175.5,175.48,17.5423761]
["bitfinex","SOLUSD",1730340367392,70.0,175.5,175.45,18.131472]
["bitfinex","SOLUSD",1730340367393,70.0,175.48,175.45,18.131472]
["bitfinex","SOLUSD",1730340368090,70.0,175.48,175.45,23.831072]
["bitfinex","SOLUSD",1730340368308,70.0,175.48,175.45,6.2886959]
["bitfinex","SOLUSD",1730340368510,70.0,175.48,175.45,0.5890959]
["bitfinex","SOLUSD",1730340369231,70.0,175.48,175.45,18.131472]
["bitfinex","SOLUSD",1730340369418,70.0,175.48,175.45,0.5890959]
["bitfinex","SOLUSD",1730340369713,70.0,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730340369891,70.0,175.48,175.45,18.131472]
["bitfinex","SOLUSD",1730340370301,70.0,175.48,175.45,23.830972]
["bitfinex","SOLUSD",1730340370499,70.0,175.48,175.46,17.5423761]
["bitfinex","SOLUSD",1730340372622,70.0,175.5,175.47,17.5423761]
["bitfinex","SOLUSD",1730340373690,70.0,175.5,175.47,23.2412761]
["bitfinex","SOLUSD",1730340374397,70.0,175.52,175.49,17.5423761]
["bitfinex","SOLUSD",1730340374623,70.0,175.52,175.5,17.5423761]
["bitfinex","SOLUSD",1730340375217,70.0,175.54,175.51,17.5423761]
["bitfinex","SOLUSD",1730340375592,70.0,175.54,175.52,17.5423761]
["bitfinex","SOLUSD",1730340375916,70.0,175.54,175.52,23.2395761]
["bitfinex","SOLUSD",1730340376302,70.0,175.54,175.52,5.6972]
["bitfinex","SOLUSD",1730340376616,70.0,175.54,175.51,37.4840761]
["bitfinex","SOLUSD",1730340377408,70.0,175.54,175.52,17.5423761]
["bitfinex","SOLUSD",1730340377599,70.0,175.54,175.53,17.5423761]
["bitfinex","SOLUSD",1730340378117,70.0,175.54,175.51,19.9417]
["bitfinex","SOLUSD",1730340378118,70.0,175.54,175.52,17.5423761]
["bitfinex","SOLUSD",1730340378496,70.0,175.56,175.52,17.5423761]
["bitfinex","SOLUSD",1730340378692,70.0,175.56,175.54,17.5423761]
["bitfinex","SOLUSD",1730340379495,70.0,175.56,175.55,17.5423761]
["bitfinex","SOLUSD",1730340380621,70.0,175.56,175.54,17.5423761]
["bitfinex","SOLUSD",1730340380923,70.0,175.54,175.51,23.2399761]
["bitfinex","SOLUSD",1730340381296,70.0,175.54,175.52,17.5423761]
["bitfinex","SOLUSD",1730340384915,70.0,175.54,175.53,17.5423761]
["bitfinex","SOLUSD",1730340386127,70.0,175.56,175.53,17.5423761]
["bitfinex","SOLUSD",1730340386322,70.0,175.56,175.55,17.5423761]
["bitfinex","SOLUSD",1730340387925,70.0,175.56,175.54,17.5423761]
["bitfinex","SOLUSD",1730340390920,70.0,175.56,175.55,17.5423761]
["bitfinex","SOLUSD",1730340391125,70.0,175.53,175.5,17.5423761]
["bitfinex","SOLUSD",1730340391303,70.0,175.55,175.52,17.5423761]
["bitfinex","SOLUSD",1730340391500,70.0,175.53,175.49,14.2458]
["bitfinex","SOLUSD",1730340391749,70.0,175.53,175.51,17.5423761]
["bitfinex","SOLUSD",1730340391906,70.0,175.51,175.49,14.2458]
["bitfinex","SOLUSD",1730340392228,70.0,175.49,175.47,17.5423761]
["bitfinex","SOLUSD",1730340392724,70.0,175.49,175.46,37.4898761]
["bitfinex","SOLUSD",1730340392929,70.0,175.51,175.48,23.2406761]
["bitfinex","SOLUSD",1730340393225,70.0,175.51,175.49,17.5423761]
["bitfinex","SOLUSD",1730340394730,75.697,175.53,175.5,17.5423761]
["bitfinex","SOLUSD",1730340395611,75.697,175.53,175.51,17.5423761]
["bitfinex","SOLUSD",1730340396034,70.0,175.53,175.52,17.5423761]
["bitfinex","SOLUSD",1730340397516,81.7695,175.55,175.52,17.5423761]
["bitfinex","SOLUSD",1730340397922,70.0,175.53,175.51,17.5423761]
["bitfinex","SOLUSD",1730340398140,70.0,175.53,175.5,23.2399761]
["bitfinex","SOLUSD",1730340405631,70.0,175.53,175.48,14.2466]
["bitfinex","SOLUSD",1730340405632,70.0,175.53,175.52,17.5423761]
["bitfinex","SOLUSD",1730340405816,70.0,175.53,175.5,17.5423761]
["bitfinex","SOLUSD",1730340407830,70.0,175.53,175.5,23.2400761]
["bitfinex","SOLUSD",1730340408026,70.0,175.53,175.51,17.5423761]
["bitfinex","SOLUSD",1730340408558,70.0,175.53,175.51,11.23386199]
["bitfinex","SOLUSD",1730340409440,70.0,175.53,175.5,19.9427]
["bitfinex","SOLUSD",1730340409747,70.0,175.53,175.5,14.245]
["bitfinex","SOLUSD",1730340410128,70.0,175.53,175.5,25.47886199]
["bitfinex","SOLUSD",1730340412642,70.0,175.53,175.51,11.23386199]
["bitfinex","SOLUSD",1730340415746,70.0,175.53,175.52,11.23386199]
["bitfinex","SOLUSD",1730340421940,70.0,175.53,175.51,5.6976]
["bitfinex","SOLUSD",1730340421941,70.0,175.53,175.51,11.23386199]
["bitfinex","SOLUSD",1730340422139,70.0,175.53,175.52,11.23386199]
["bitfinex","SOLUSD",1730340423154,70.0,175.53,175.51,11.23386199]
["bitfinex","SOLUSD",1730340423463,70.0,175.53,175.52,11.23386199]
["bitfinex","SOLUSD",1730340424038,70.0,175.53,175.51,11.23386199]
["bitfinex","SOLUSD",1730340426362,75.697,175.53,175.49,11.23386199]
["bitfinex","SOLUSD",1730340427265,75.6984,175.49,175.44,14.2493]
["bitfinex","SOLUSD",1730340427461,70.0,175.47,175.44,25.48316199]
["bitfinex","SOLUSD",1730340427760,70.0,175.47,175.46,11.23386199]
["bitfinex","SOLUSD",1730340427939,70.0,175.47,175.45,11.82295789]
["bitfinex","SOLUSD",1730340428562,70.0,175.47,175.46,11.23386199]
["bitfinex","SOLUSD",1730340429164,70.0,175.47,175.45,0.5890959]
["bitfinex","SOLUSD",1730340429165,70.0,175.48,175.45,0.5890959]
["bitfinex","SOLUSD",1730340429465,70.0,175.5,175.47,11.23386199]
["bitfinex","SOLUSD",1730340429642,70.0,175.5,175.48,11.23386199]
["bitfinex","SOLUSD",1730340429842,70.0,175.52,175.49,11.23386199]
["bitfinex","SOLUSD",1730340430039,70.0,175.52,175.5,11.23386199]
["bitfinex","SOLUSD",1730340430656,70.0,175.52,175.49,11.23386199]
["bitfinex","SOLUSD",1730340431449,70.0,175.52,175.51,11.23386199]
["bitfinex","SOLUSD",1730340431770,5.6964,175.55,175.51,11.23386199]
["bitfinex","SOLUSD",1730340431771,70.0,175.55,175.51,11.23386199]
["bitfinex","SOLUSD",1730340431961,70.0,175.58,175.54,11.23386199]
["bitfinex","SOLUSD",1730340432173,70.0,175.58,175.56,11.23386199]
["bitfinex","SOLUSD",1730340432464,70.0,175.6,175.57,11.23386199]
["bitfinex","SOLUSD",1730340432842,70.0,175.58,175.56,11.23386199]
["bitfinex","SOLUSD",1730340433964,70.0,175.56,175.52,11.23386199]
["bitfinex","SOLUSD",1730340434165,81.23386199,175.56,175.51,31.17546199]
["bitfinex","SOLUSD",1730340434540,70.0,175.54,175.51,31.17546199]
["bitfinex","SOLUSD",1730340434742,70.0,175.52,175.5,11.23386199]
["bitfinex","SOLUSD",1730340434947,70.0,175.52,175.49,16.93206199]
["bitfinex","SOLUSD",1730340435351,70.0,175.5,175.47,25.48076199]
["bitfinex","SOLUSD",1730340435569,70.0,175.5,175.47,14.2469]
["bitfinex","SOLUSD",1730340435865,70.0,175.5,175.45,17.52245789]
["bitfinex","SOLUSD",1730340435866,75.698,175.5,175.45,17.52245789]
["bitfinex","SOLUSD",1730340436053,70.0,175.5,175.46,11.23386199]
["bitfinex","SOLUSD",1730340436451,70.0,175.5,175.46,17.56262227]
["bitfinex","SOLUSD",1730340436866,70.0,175.48,175.45,14.8380959]
["bitfinex","SOLUSD",1730340437365,70.0,175.48,175.45,32.40071817]
["bitfinex","SOLUSD",1730340438857,70.0,175.48,175.45,14.8380959]
["bitfinex","SOLUSD",1730340440070,70.0,175.48,175.45,0.5890959]
["bitfinex","SOLUSD",1730340440071,70.0,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730340448755,70.0,175.46,175.45,18.15171817]
["bitfinex","SOLUSD",1730340448974,70.0,175.48,175.45,23.85101817]
["bitfinex","SOLUSD",1730340449171,70.0,175.48,175.47,17.56262227]
["bitfinex","SOLUSD",1730340449755,70.0,175.48,175.46,17.56262227]
["bitfinex","SOLUSD",1730340450164,70.0,175.48,175.45,6.2883959]
["bitfinex","SOLUSD",1730340450165,70.0,175.5,175.47,17.56262227]
["bitfinex","SOLUSD",1730340450358,70.0,175.5,175.48,17.56262227]
["bitfinex","SOLUSD",1730340451071,70.0,175.5,175.47,17.56262227]
["bitfinex","SOLUSD",1730340451675,23.26002227,175.52,175.47,17.56262227]
["bitfinex","SOLUSD",1730340451863,70.0,175.49,175.47,17.56262227]
["bitfinex","SOLUSD",1730340452261,70.0,175.49,175.45,32.40071817]
["bitfinex","SOLUSD",1730340452464,70.0,175.47,175.45,20.5375959]
["bitfinex","SOLUSD",1730340453081,70.0,175.47,175.45,14.8380959]
["bitfinex","SOLUSD",1730340454068,70.0,175.47,175.45,0.5890959]
["bitfinex","SOLUSD",1730340454293,93.26172227,175.47,175.45,0.5890959]
["bitfinex","SOLUSD",1730340454758,17.56262227,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730340454958,93.26172227,175.47,175.45,0.5890959]
["bitfinex","SOLUSD",1730340456374,17.56262227,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730340456574,11.24622737,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730340456776,86.94532737,175.47,175.45,0.5890959]
["bitfinex","SOLUSD",1730340457978,70.0,175.47,175.45,0.5890959]
["bitfinex","SOLUSD",1730340459773,81.24622737,175.47,175.45,0.5890959]
["bitfinex","SOLUSD",1730340460462,86.94522737,175.47,175.45,0.5890959]
["bitfinex","SOLUSD",1730340460681,75.699,175.47,175.45,0.5890959]
["bitfinex","SOLUSD",1730340460876,11.24622737,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730340462203,16.94552737,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730340467673,81.24622737,175.47,175.45,0.5890959]
["bitfinex","SOLUSD",1730340468491,86.94522737,175.47,175.45,0.5890959]
["bitfinex","SOLUSD",1730340471485,75.699,175.47,175.45,0.5890959]
["bitfinex","SOLUSD",1730340472793,70.0,175.47,175.45,0.5890959]
["bitfinex","SOLUSD",1730340473797,70.0,175.47,175.45,6.2885959]
["bitfinex","SOLUSD",1730340473977,70.0,175.47,175.45,17.53482327]
["bitfinex","SOLUSD",1730340474180,70.0,175.49,175.46,11.24622737]
["bitfinex","SOLUSD",1730340474376,70.0,175.49,175.45,31.78382327]
["bitfinex","SOLUSD",1730340474586,70.0,175.47,175.45,20.5375959]
["bitfinex","SOLUSD",1730340475280,70.0,175.47,175.45,14.8380959]
["bitfinex","SOLUSD",1730340478688,70.0,175.47,175.45,0.5890959]
["bitfinex","SOLUSD",1730340479881,75.699,175.47,175.45,0.5890959]
["bitfinex","SOLUSD",1730340480603,70.0,175.47,175.45,0.5890959]
["bitfinex","SOLUSD",1730340485631,81.24622737,175.47,175.45,0.5890959]
["bitfinex","SOLUSD",1730340485902,11.24622737,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730340488611,16.94552737,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730340500616,5.6993,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730340502104,81.24622737,175.47,175.45,0.5890959]
["bitfinex","SOLUSD",1730340502323,70.0,175.47,175.45,0.5890959]
["bitfinex","SOLUSD",1730340502923,81.24622737,175.47,175.45,0.5890959]
["bitfinex","SOLUSD",1730340504020,86.94522737,175.47,175.45,0.5890959]
["bitfinex","SOLUSD",1730340505905,11.24622737,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730340507010,16.94552737,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730340513122,66.95351137,175.46,175.45,0.5890959]
["bitfinex","SOLUSD",1730340516121,70.0,175.37,175.35,19.9593]
["bitfinex","SOLUSD",1730340519959,70.0,175.35,175.34,16.2865]
["bitfinex","SOLUSD",1730340520931,70.0,175.35,175.34,21.9897]
["bitfinex","SOLUSD",1730340521637,70.0,175.35,175.34,16.2865]
["bitfinex","SOLUSD",1730340522023,70.0,175.35,175.34,21.9897]
["bitfinex","SOLUSD",1730340523141,70.0,175.37,175.34,47.49392737]
["bitfinex","SOLUSD",1730340523336,70.0,175.37,175.35,11.24622737]
["bitfinex","SOLUSD",1730340523533,70.0,175.37,175.34,36.2477]
["bitfinex","SOLUSD",1730340523914,70.0,175.37,175.34,47.49392737]
["bitfinex","SOLUSD",1730340524110,70.0,175.35,175.34,30.5445]
["bitfinex","SOLUSD",1730340524421,70.0,175.35,175.34,19.9612]
["bitfinex","SOLUSD",1730340526647,70.0,175.35,175.32,11.24622737]
["bitfinex","SOLUSD",1730340526861,70.0,175.35,175.31,31.21072737]
["bitfinex","SOLUSD",1730340529539,70.0,175.35,175.33,5.7035]
["bitfinex","SOLUSD",1730340533357,70.0,175.39,175.34,11.24622737]
["bitfinex","SOLUSD",1730340533558,70.0,175.39,175.38,11.24622737]
["bitfinex","SOLUSD",1730340534384,70.0,175.39,175.37,11.24622737]
["bitfinex","SOLUSD",1730340535657,70.0,175.39,175.38,5.7019]
["bitfinex","SOLUSD",1730340536053,70.0,175.39,175.37,11.24622737]
["bitfinex","SOLUSD",1730340536251,70.0,175.39,175.36,31.20392737]
["bitfinex","SOLUSD",1730340536440,70.0,175.37,175.36,31.20392737]
["bitfinex","SOLUSD",1730340539060,70.0,175.39,175.36,31.20392737]
["bitfinex","SOLUSD",1730340539270,70.0,175.39,175.38,11.24622737]
["bitfinex","SOLUSD",1730340539642,70.0,175.39,175.37,11.24622737]
["bitfinex","SOLUSD",1730340540968,70.0,175.39,175.37,16.94832737]
["bitfinex","SOLUSD",1730340542265,70.0,175.37,175.36,19.958]
["bitfinex","SOLUSD",1730340542470,70.0,175.37,175.36,31.20422737]
["bitfinex","SOLUSD",1730340543069,70.0,175.37,175.36,19.958]
["bitfinex","SOLUSD",1730340543372,0.2,175.44,175.3,44.1839]
["bitfinex","SOLUSD",1730340543373,70.0,175.35,175.33,19.9617]
["bitfinex","SOLUSD",1730340543670,70.0,175.33,175.3,41.16982737]
["bitfinex","SOLUSD",1730340544173,70.0,175.33,175.31,11.24622737]
["bitfinex","SOLUSD",1730340544470,70.0,175.33,175.31,16.95032737]
["bitfinex","SOLUSD",1730340545274,70.0,175.33,175.32,11.24622737]
["bitfinex","SOLUSD",1730340545869,70.0,175.33,175.31,16.95032737]
["bitfinex","SOLUSD",1730340546059,70.0,175.33,175.32,11.24622737]
["bitfinex","SOLUSD",1730340546374,70.0,175.33,175.31,19.9645]
["bitfinex","SOLUSD",1730340546566,70.0,175.33,175.31,31.21072737]
["bitfinex","SOLUSD",1730340547368,70.0,175.33,175.31,14.2604]
["bitfinex","SOLUSD",1730340547543,70.0,175.31,175.29,11.24622737]
["bitfinex","SOLUSD",1730340548475,70.0,175.31,175.29,16.95092737]
["bitfinex","SOLUSD",1730340549673,70.0,175.31,175.29,5.7047]
["bitfinex","SOLUSD",1730340549863,70.0,175.31,175.28,26.09802327]
["bitfinex","SOLUSD",1730340550061,70.0,175.29,175.28,20.5567959]
["bitfinex","SOLUSD",1730340553080,70.0,175.29,175.28,31.80302327]
["bitfinex","SOLUSD",1730340553893,70.0,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730340554174,81.24622737,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730340554422,70.0,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730340554698,81.24622737,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730340555867,86.95102737,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730340558097,81.24622737,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730340559463,70.0,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730340561986,70.0,175.29,175.28,17.54042327]
["bitfinex","SOLUSD",1730340562990,70.0,175.29,175.28,6.2941959]
["bitfinex","SOLUSD",1730340564597,70.0,175.31,175.28,31.80322327]
["bitfinex","SOLUSD",1730340564926,70.0,175.31,175.29,11.24622737]
["bitfinex","SOLUSD",1730340565276,70.0,175.31,175.28,20.5569959]
["bitfinex","SOLUSD",1730340565277,70.0,175.31,175.28,31.80322327]
["bitfinex","SOLUSD",1730340566180,70.0,175.29,175.28,0.5890959]
["bitfinex","SOLUSD",1730340567996,70.0,175.29,175.28,11.83532327]
["bitfinex","SOLUSD",1730340568225,70.0,175.31,175.28,31.80322327]
["bitfinex","SOLUSD",1730340568505,70.0,175.31,175.3,11.24622737]
["bitfinex","SOLUSD",1730340568683,70.0,175.31,175.3,16.95072737]
["bitfinex","SOLUSD",1730340568884,70.0,175.33,175.3,16.95072737]
["bitfinex","SOLUSD",1730340569085,70.0,175.33,175.31,11.24622737]
["bitfinex","SOLUSD",1730340569297,70.0,175.31,175.3,19.9657]
["bitfinex","SOLUSD",1730340569508,70.0,175.31,175.3,31.21192737]
["bitfinex","SOLUSD",1730340570505,70.0,175.33,175.3,31.21192737]
["bitfinex","SOLUSD",1730340570876,70.0,175.33,175.31,11.24622737]
["bitfinex","SOLUSD",1730340572510,70.0,175.35,175.32,11.24622737]
["bitfinex","SOLUSD",1730340572809,70.0,175.35,175.33,11.24622737]
["bitfinex","SOLUSD",1730340573003,70.0,175.35,175.34,16.94942737]
["bitfinex","SOLUSD",1730340573205,70.0,175.37,175.34,16.94942737]
["bitfinex","SOLUSD",1730340573412,70.0,175.37,175.36,11.24622737]
["bitfinex","SOLUSD",1730340573581,70.0,175.4,175.36,11.24622737]
["bitfinex","SOLUSD",1730340573784,70.0,175.4,175.39,11.24622737]
["bitfinex","SOLUSD",1730340573978,70.0,175.4,175.38,11.24622737]
["bitfinex","SOLUSD",1730340575226,70.0,175.4,175.38,16.94802737]
["bitfinex","SOLUSD",1730340575732,70.0,175.4,175.39,11.24622737]
["bitfinex","SOLUSD",1730340576121,70.0,175.4,175.38,16.94802737]
["bitfinex","SOLUSD",1730340579332,26.35972737,175.44,175.36,14.2556]
["bitfinex","SOLUSD",1730340579333,70.0,175.38,175.37,11.24622737]
["bitfinex","SOLUSD",1730340579621,70.0,175.38,175.36,19.9578]
["bitfinex","SOLUSD",1730340579622,70.0,175.38,175.36,14.2556]
["bitfinex","SOLUSD",1730340580318,70.0,175.36,175.32,14.2588]
["bitfinex","SOLUSD",1730340580626,70.0,175.36,175.34,11.24622737]
["bitfinex","SOLUSD",1730340581626,70.0,175.36,175.35,11.24622737]
["bitfinex","SOLUSD",1730340583625,70.0,175.36,175.34,25.50422737]
["bitfinex","SOLUSD",1730340583820,70.0,175.36,175.3,39.965]
["bitfinex","SOLUSD",1730340584128,70.0,175.36,175.34,11.24622737]
["bitfinex","SOLUSD",1730340584421,70.0,175.36,175.33,11.24622737]
["bitfinex","SOLUSD",1730340584592,70.0,175.34,175.33,11.24622737]
["bitfinex","SOLUSD",1730340585705,70.0,175.36,175.33,31.20852737]
["bitfinex","SOLUSD",1730340585909,70.0,175.36,175.35,11.24622737]
["bitfinex","SOLUSD",1730340587926,70.0,175.38,175.35,31.20612737]
["bitfinex","SOLUSD",1730340588228,70.0,175.38,175.36,11.24622737]
["bitfinex","SOLUSD",1730340588631,70.0,175.38,175.37,11.24622737]
["bitfinex","SOLUSD",1730340588823,70.0,175.4,175.37,11.24622737]
["bitfinex","SOLUSD",1730340589026,70.0,175.4,175.38,11.24622737]
["bitfinex","SOLUSD",1730340589430,70.0,175.4,175.38,16.94802737]
["bitfinex","SOLUSD",1730340589624,5.7006,175.42,175.37,16.94832737]
["bitfinex","SOLUSD",1730340589625,70.0,175.38,175.37,16.94832737]
["bitfinex","SOLUSD",1730340592441,70.0,175.4,175.37,31.20382737]
["bitfinex","SOLUSD",1730340592612,70.0,175.42,175.39,11.24622737]
["bitfinex","SOLUSD",1730340592815,70.0,175.42,175.4,11.24622737]
["bitfinex","SOLUSD",1730340593520,70.0,175.42,175.4,16.94722737]
["bitfinex","SOLUSD",1730340593720,70.0,175.42,175.41,11.24622737]
["bitfinex","SOLUSD",1730340594139,70.0,175.44,175.41,11.24622737]
["bitfinex","SOLUSD",1730340594339,70.0,175.44,175.43,11.24622737]
["bitfinex","SOLUSD",1730340594653,70.0,175.46,175.43,11.24622737]
["bitfinex","SOLUSD",1730340594830,70.0,175.46,175.44,11.24622737]
["bitfinex","SOLUSD",1730340595144,70.0,175.44,175.43,11.24622737]
["bitfinex","SOLUSD",1730340595337,70.0,175.44,175.4,19.9541]
["bitfinex","SOLUSD",1730340595517,70.0,175.44,175.42,16.94662737]
["bitfinex","SOLUSD",1730340596427,70.0,175.44,175.42,11.24622737]
["bitfinex","SOLUSD",1730340596620,70.0,175.45,175.41,5.7008]
["bitfinex","SOLUSD",1730340596820,70.0,175.45,175.43,11.24622737]
["bitfinex","SOLUSD",1730340600026,70.0,175.41,175.4,11.24622737]
["bitfinex","SOLUSD",1730340600231,70.0,175.41,175.39,5.7015]
["bitfinex","SOLUSD",1730340600656,70.0,175.39,175.38,25.50082737]
["bitfinex","SOLUSD",1730340600955,70.0,175.39,175.38,14.2546]
["bitfinex","SOLUSD",1730340601423,70.0,175.41,175.38,25.50082737]
["bitfinex","SOLUSD",1730340601630,70.0,175.41,175.39,11.24622737]
["bitfinex","SOLUSD",1730340601962,70.0,175.43,175.4,11.24622737]
["bitfinex","SOLUSD",1730340602132,70.0,175.43,175.41,11.24622737]
["bitfinex","SOLUSD",1730340602523,70.0,175.43,175.42,11.24622737]
["bitfinex","SOLUSD",1730340604127,70.0,175.43,175.42,16.94682737]
["bitfinex","SOLUSD",1730340604332,70.0,175.45,175.42,31.19832737]
["bitfinex","SOLUSD",1730340604540,70.0,175.45,175.44,11.24622737]
["bitfinex","SOLUSD",1730340606240,70.0,175.45,175.44,16.94612737]
["bitfinex","SOLUSD",1730340608033,70.0,175.45,175.44,5.6999]
["bitfinex","SOLUSD",1730340608654,70.0,175.45,175.44,16.94612737]
["bitfinex","SOLUSD",1730340610155,70.0,175.48,175.44,16.94612737]
["bitfinex","SOLUSD",1730340610376,70.0,175.48,175.47,11.24622737]
["bitfinex","SOLUSD",1730340610858,70.0,175.5,175.47,11.24622737]
["bitfinex","SOLUSD",1730340611063,70.0,175.5,175.48,11.24622737]
["bitfinex","SOLUSD",1730340611355,70.0,175.52,175.49,11.24622737]
["bitfinex","SOLUSD",1730340611539,70.0,175.52,175.5,11.24622737]
["bitfinex","SOLUSD",1730340611742,70.0,175.52,175.51,11.24622737]
["bitfinex","SOLUSD",1730340611929,70.0,175.54,175.51,11.24622737]
["bitfinex","SOLUSD",1730340612249,70.0,175.52,175.51,11.24622737]
["bitfinex","SOLUSD",1730340613440,70.0,175.52,175.5,16.94402737]
["bitfinex","SOLUSD",1730340613637,70.0,175.52,175.5,11.24622737]
["bitfinex","SOLUSD",1730340614460,70.0,175.52,175.49,19.9438]
["bitfinex","SOLUSD",1730340614461,70.0,175.54,175.51,11.24622737]
["bitfinex","SOLUSD",1730340614635,70.0,175.54,175.53,11.24622737]
["bitfinex","SOLUSD",1730340616961,70.0,175.54,175.52,16.94322737]
["bitfinex","SOLUSD",1730340617173,70.0,175.54,175.51,14.2435]
["bitfinex","SOLUSD",1730340618449,70.0,175.54,175.51,31.18732737]
["bitfinex","SOLUSD",1730340620143,70.0,175.54,175.51,25.48972737]
["bitfinex","SOLUSD",1730340621541,70.0,175.54,175.51,31.18732737]
["bitfinex","SOLUSD",1730340624068,70.0,175.52,175.5,11.24622737]
["bitfinex","SOLUSD",1730340624279,70.0,175.52,175.51,11.24622737]
["bitfinex","SOLUSD",1730340624471,70.0,175.54,175.51,11.24622737]
["bitfinex","SOLUSD",1730340624695,70.0,175.54,175.52,11.24622737]
["bitfinex","SOLUSD",1730340626783,70.0,175.54,175.5,5.6977]
["bitfinex","SOLUSD",1730340626991,70.0,175.54,175.5,16.94392737]
["bitfinex","SOLUSD",1730340627179,70.0,175.54,175.51,11.24622737]
["bitfinex","SOLUSD",1730340628569,70.0,175.54,175.5,11.24622737]
["bitfinex","SOLUSD",1730340628775,70.0,175.52,175.49,11.24622737]
["bitfinex","SOLUSD",1730340629763,70.0,175.5,175.48,11.24622737]
["bitfinex","SOLUSD",1730340630757,70.0,175.5,175.46,14.2482]
["bitfinex","SOLUSD",1730340630758,70.0,175.5,175.46,25.49442737]
["bitfinex","SOLUSD",1730340630954,70.0,175.5,175.46,31.19372737]
["bitfinex","SOLUSD",1730340631188,16.94352737,175.52,175.46,11.24622737]
["bitfinex","SOLUSD",1730340631189,70.0,175.48,175.46,11.24622737]
["bitfinex","SOLUSD",1730340631472,70.0,175.48,175.44,11.24622737]
["bitfinex","SOLUSD",1730340631664,70.0,175.48,175.43,19.9506]
["bitfinex","SOLUSD",1730340631665,70.0,175.48,175.45,11.24622737]
["bitfinex","SOLUSD",1730340632663,70.0,175.48,175.43,14.2504]
["bitfinex","SOLUSD",1730340632879,70.0,175.48,175.44,11.24622737]
["bitfinex","SOLUSD",1730340633695,70.0,175.46,175.43,31.19682737]
["bitfinex","SOLUSD",1730340634066,70.0,175.46,175.43,14.2504]
["bitfinex","SOLUSD",1730340634264,70.0,175.46,175.41,16.94702737]
["bitfinex","SOLUSD",1730340634578,70.0,175.46,175.42,11.24622737]
["bitfinex","SOLUSD",1730340634766,70.0,175.46,175.41,31.19932737]
["bitfinex","SOLUSD",1730340635474,70.0,175.46,175.42,11.24622737]
["bitfinex","SOLUSD",1730340635671,70.0,175.44,175.42,11.24622737]
["bitfinex","SOLUSD",1730340635999,70.0,175.46,175.43,11.24622737]
["bitfinex","SOLUSD",1730340636162,70.0,175.46,175.45,11.24622737]
["bitfinex","SOLUSD",1730340636360,70.0,175.46,175.44,11.24622737]
["bitfinex","SOLUSD",1730340636989,70.0,175.46,175.45,11.24622737]
["bitfinex","SOLUSD",1730340639090,70.0,175.46,175.44,16.94602737]
["bitfinex","SOLUSD",1730340640168,70.0,175.46,175.44,5.6998]
["bitfinex","SOLUSD",1730340642286,70.0,175.46,175.44,16.94602737]
["bitfinex","SOLUSD",1730340644186,70.0,175.46,175.43,25.49662737]
["bitfinex","SOLUSD",1730340645705,86.94552737,175.46,175.43,14.2504]
["bitfinex","SOLUSD",1730340646072,70.0,175.42,175.4,14.253]
["bitfinex","SOLUSD",1730340646271,70.0,175.42,175.4,31.20042737]
["bitfinex","SOLUSD",1730340646570,70.0,175.42,175.41,11.24622737]
["bitfinex","SOLUSD",1730340647179,70.0,175.42,175.4,31.20042737]
["bitfinex","SOLUSD",1730340648493,70.0,175.45,175.41,11.24622737]
["bitfinex","SOLUSD",1730340648685,70.0,175.45,175.42,11.24622737]
["bitfinex","SOLUSD",1730340649192,70.0,175.45,175.43,11.24622737]
["bitfinex","SOLUSD",1730340649806,70.0,175.43,175.41,5.7008]
["bitfinex","SOLUSD",1730340650497,70.0,175.43,175.41,16.94702737]
["bitfinex","SOLUSD",1730340653010,70.0,175.43,175.41,5.7008]
["bitfinex","SOLUSD",1730340656115,70.0,175.43,175.41,16.94702737]
["bitfinex","SOLUSD",1730340664198,70.0,175.45,175.42,11.24622737]
["bitfinex","SOLUSD",1730340664430,70.0,175.47,175.44,11.24622737]
["bitfinex","SOLUSD",1730340664601,70.0,175.47,175.46,11.24622737]
["bitfinex","SOLUSD",1730340665627,70.0,175.47,175.44,5.6997]
["bitfinex","SOLUSD",1730340665628,70.0,175.47,175.45,11.24622737]
["bitfinex","SOLUSD",1730340666737,70.0,175.45,175.42,5.7003]
["bitfinex","SOLUSD",1730340667105,81.24622737,175.45,175.4,25.49892737]
["bitfinex","SOLUSD",1730340667407,70.0,175.43,175.4,31.19992737]
["bitfinex","SOLUSD",1730340672001,70.0,175.43,175.4,19.9537]
["bitfinex","SOLUSD",1730340672201,70.0,175.43,175.4,14.2527]
["bitfinex","SOLUSD",1730340672401,70.0,175.41,175.4,14.2527]
["bitfinex","SOLUSD",1730340672632,70.0,175.41,175.37,17.23201327]
["bitfinex","SOLUSD",1730340672836,70.0,175.41,175.38,11.24622737]
["bitfinex","SOLUSD",1730340673420,70.0,175.41,175.39,11.24622737]
["bitfinex","SOLUSD",1730340674540,70.0,175.41,175.39,16.94772737]
["bitfinex","SOLUSD",1730340675537,70.0,175.41,175.4,11.24622737]
["bitfinex","SOLUSD",1730340675835,70.0,175.41,175.39,11.24622737]
["bitfinex","SOLUSD",1730340678246,70.0,175.41,175.4,16.94742737]
["bitfinex","SOLUSD",1730340678539,70.0,175.43,175.4,31.20052737]
["bitfinex","SOLUSD",1730340678747,70.0,175.43,175.42,11.24622737]
["bitfinex","SOLUSD",1730340679917,70.0,175.43,175.41,31.19942737]
["bitfinex","SOLUSD",1730340680935,70.0,175.43,175.41,19.9532]
["bitfinex","SOLUSD",1730340682525,70.0,175.41,175.39,31.20132737]
["bitfinex","SOLUSD",1730340682810,70.0,175.41,175.37,0.2836859]
["bitfinex","SOLUSD",1730340682811,70.0,175.39,175.37,0.2836859]
["bitfinex","SOLUSD",1730340684251,75.7016,175.39,175.37,0.2836859]
["bitfinex","SOLUSD",1730340684661,70.0,175.39,175.37,0.2836859]
["bitfinex","SOLUSD",1730340685121,81.24622737,175.39,175.37,0.2836859]
["bitfinex","SOLUSD",1730340687547,70.0,175.39,175.37,0.2836859]
["bitfinex","SOLUSD",1730340691829,11.24622737,175.41,175.38,11.24622737]
["bitfinex","SOLUSD",1730340691830,70.0,175.41,175.38,11.24622737]
["bitfinex","SOLUSD",1730340692026,70.0,175.39,175.37,20.2412859]
["bitfinex","SOLUSD",1730340692327,70.0,175.39,175.38,11.24622737]
["bitfinex","SOLUSD",1730340692649,70.0,175.41,175.38,11.24622737]
["bitfinex","SOLUSD",1730340692832,70.0,175.43,175.4,11.24622737]
["bitfinex","SOLUSD",1730340693239,70.0,175.41,175.4,11.24622737]
["bitfinex","SOLUSD",1730340694138,70.0,175.41,175.4,16.94742737]
["bitfinex","SOLUSD",1730340695032,70.0,175.43,175.4,31.20052737]
["bitfinex","SOLUSD",1730340695260,70.0,175.43,175.42,11.24622737]
["bitfinex","SOLUSD",1730340695954,70.0,175.45,175.43,19.9508]
["bitfinex","SOLUSD",1730340696150,70.0,175.47,175.44,11.24622737]
["bitfinex","SOLUSD",1730340696453,70.0,175.47,175.45,11.24622737]
["bitfinex","SOLUSD",1730340698457,70.0,175.47,175.45,16.94572737]
["bitfinex","SOLUSD",1730340699031,70.0,175.47,175.46,11.24622737]
["bitfinex","SOLUSD",1730340702766,70.0,175.47,175.44,11.24622737]
["bitfinex","SOLUSD",1730340704573,70.0,175.47,175.44,16.94602737]
["bitfinex","SOLUSD",1730340707179,70.0,175.47,175.45,11.24622737]
["bitfinex","SOLUSD",1730340707368,70.0,175.47,175.44,11.24622737]
["bitfinex","SOLUSD",1730340707748,70.0,175.47,175.45,11.24622737]
["bitfinex","SOLUSD",1730340708371,70.0,175.47,175.43,14.2502]
["bitfinex","SOLUSD",1730340708584,70.0,175.47,175.44,11.24622737]
["bitfinex","SOLUSD",1730340709568,70.0,175.47,175.44,16.94592737]
["bitfinex","SOLUSD",1730340710075,70.0,175.45,175.43,14.2502]
["bitfinex","SOLUSD",1730340712059,70.0,175.45,175.43,19.9504]
["bitfinex","SOLUSD",1730340712881,70.0,175.43,175.41,16.94712737]
["bitfinex","SOLUSD",1730340713060,70.0,175.43,175.4,14.2528]
["bitfinex","SOLUSD",1730340713377,70.0,175.43,175.4,25.49902737]
["bitfinex","SOLUSD",1730340713581,70.0,175.43,175.4,14.2528]
["bitfinex","SOLUSD",1730340713878,70.0,175.43,175.41,11.24622737]
["bitfinex","SOLUSD",1730340714664,70.0,175.43,175.41,16.94702737]
["bitfinex","SOLUSD",1730340715857,70.0,175.45,175.42,11.24622737]
["bitfinex","SOLUSD",1730340716069,70.0,175.45,175.44,11.24622737]
["bitfinex","SOLUSD",1730340716368,70.0,175.45,175.43,11.24622737]
["bitfinex","SOLUSD",1730340717177,70.0,175.45,175.43,16.94622737]
["bitfinex","SOLUSD",1730340719489,70.0,175.45,175.43,31.19682737]
["bitfinex","SOLUSD",1730340721170,70.0,175.45,175.44,11.24622737]
["bitfinex","SOLUSD",1730340722173,70.0,175.45,175.43,31.19682737]
["bitfinex","SOLUSD",1730340723278,70.0,175.5,175.44,31.24622737]
["bitfinex","SOLUSD",1730340723469,70.0,175.5,175.48,11.24622737]
["bitfinex","SOLUSD",1730340724000,70.0,175.5,175.47,11.24622737]
["bitfinex","SOLUSD",1730340725380,70.0,175.5,175.47,16.94502737]
["bitfinex","SOLUSD",1730340726489,70.0,175.5,175.48,11.24622737]
["bitfinex","SOLUSD",1730340726697,70.0,175.52,175.49,11.24622737]
["bitfinex","SOLUSD",1730340727578,70.0,175.59,175.52,20.0]
["bitfinex","SOLUSD",1730340727776,70.0,175.61,175.58,11.24622737]
["bitfinex","SOLUSD",1730340727987,70.0,175.61,175.59,11.24622737]
["bitfinex","SOLUSD",1730340728295,70.0,175.61,175.58,11.24622737]
["bitfinex","SOLUSD",1730340728469,70.0,175.61,175.58,31.17992737]
["bitfinex","SOLUSD",1730340729367,70.0,175.59,175.58,19.9337]
["bitfinex","SOLUSD",1730340729913,70.0,175.59,175.58,14.2385]
["bitfinex","SOLUSD",1730340731182,70.0,175.59,175.55,16.94232737]
["bitfinex","SOLUSD",1730340733419,70.0,175.59,175.54,14.2414]
["bitfinex","SOLUSD",1730340733420,70.0,175.59,175.57,11.24622737]
["bitfinex","SOLUSD",1730340733827,70.0,175.59,175.56,11.24622737]
["bitfinex","SOLUSD",1730340734406,70.0,175.57,175.55,11.24622737]
["bitfinex","SOLUSD",1730340734987,70.0,175.55,175.53,11.24622737]
["bitfinex","SOLUSD",1730340735199,70.0,175.55,175.52,16.94352737]
["bitfinex","SOLUSD",1730340735699,70.0,175.55,175.54,11.24622737]
["bitfinex","SOLUSD",1730340737497,70.0,175.55,175.53,11.24622737]
["bitfinex","SOLUSD",1730340738999,70.0,175.55,175.52,16.94352737]
["bitfinex","SOLUSD",1730340740309,70.0,175.53,175.5,11.24622737]
["bitfinex","SOLUSD",1730340740494,70.0,175.53,175.51,11.24622737]
["bitfinex","SOLUSD",1730340743308,70.0,175.53,175.5,14.245]
["bitfinex","SOLUSD",1730340743490,70.0,175.53,175.49,11.24622737]
["bitfinex","SOLUSD",1730340744593,70.0,175.51,175.48,31.24622737]
["bitfinex","SOLUSD",1730340745619,70.0,175.51,175.48,36.94472737]
["bitfinex","SOLUSD",1730340745817,70.0,175.51,175.5,11.24622737]
["bitfinex","SOLUSD",1730340747219,70.0,175.51,175.49,11.24622737]
["bitfinex","SOLUSD",1730340749891,70.0,175.51,175.5,11.24622737]
["bitfinex","SOLUSD",1730340751224,70.0,175.51,175.49,11.24622737]
["bitfinex","SOLUSD",1730340755723,75.697,175.53,175.49,11.24622737]
["bitfinex","SOLUSD",1730340755933,75.697,175.53,175.49,16.94442737]
["bitfinex","SOLUSD",1730340756422,70.0,175.51,175.49,16.94442737]
["bitfinex","SOLUSD",1730340760134,70.0,175.53,175.49,31.19022737]
["bitfinex","SOLUSD",1730340760333,70.0,175.51,175.49,31.19022737]
["bitfinex","SOLUSD",1730340762315,70.0,175.51,175.49,14.2458]
["bitfinex","SOLUSD",1730340764535,70.0,175.51,175.49,19.9441]
["bitfinex","SOLUSD",1730340766910,70.0,175.51,175.49,31.19032737]
["bitfinex","SOLUSD",1730340767211,75.697,175.53,175.49,31.19032737]
["bitfinex","SOLUSD",1730340773016,75.697,175.53,175.49,19.9441]
["bitfinex","SOLUSD",1730340773017,70.0,175.51,175.49,19.9441]
["bitfinex","SOLUSD",1730340774927,70.0,175.49,175.45,11.24622737]
["bitfinex","SOLUSD",1730340776550,70.0,175.49,175.46,20.0]
["bitfinex","SOLUSD",1730340776743,70.0,175.49,175.47,5.6989]
["bitfinex","SOLUSD",1730340780563,70.0,175.49,175.46,14.2482]
["bitfinex","SOLUSD",1730340780745,70.0,175.47,175.46,14.2482]
["bitfinex","SOLUSD",1730340781134,70.0,175.47,175.45,5.6993]
["bitfinex","SOLUSD",1730340782240,70.0,175.49,175.45,31.19452737]
["bitfinex","SOLUSD",1730340782448,70.0,175.49,175.47,11.24622737]
["bitfinex","SOLUSD",1730340782947,70.0,175.49,175.47,5.6989]
["bitfinex","SOLUSD",1730340783539,75.6985,175.49,175.45,14.249]
["bitfinex","SOLUSD",1730340783755,70.0,175.45,175.43,20.0]
["bitfinex","SOLUSD",1730340784060,70.0,175.45,175.42,14.2512]
["bitfinex","SOLUSD",1730340784228,70.0,175.45,175.42,19.9518]
["bitfinex","SOLUSD",1730340785746,70.0,175.45,175.43,11.24622737]
["bitfinex","SOLUSD",1730340785970,70.0,175.45,175.44,11.24622737]
["bitfinex","SOLUSD",1730340786955,70.0,175.48,175.44,31.19572737]
["bitfinex","SOLUSD",1730340787256,70.0,175.48,175.45,11.24622737]
["bitfinex","SOLUSD",1730340788658,70.0,175.48,175.45,16.94552737]
["bitfinex","SOLUSD",1730340790760,70.0,175.48,175.45,5.6993]
["bitfinex","SOLUSD",1730340791063,81.24622737,175.48,175.45,5.6993]
["bitfinex","SOLUSD",1730340793549,81.24622737,175.48,175.44,19.9497]
["bitfinex","SOLUSD",1730340794255,86.94482737,175.48,175.44,19.9497]
["bitfinex","SOLUSD",1730340794732,75.6986,175.48,175.44,19.9497]
["bitfinex","SOLUSD",1730340795063,70.0,175.48,175.44,19.9497]
["bitfinex","SOLUSD",1730340795265,70.0,175.48,175.44,31.19592737]
["bitfinex","SOLUSD",1730340796442,70.0,175.48,175.45,11.24622737]
["bitfinex","SOLUSD",1730340797959,70.0,175.48,175.44,16.94582737]
["bitfinex","SOLUSD",1730340798257,70.0,175.46,175.43,25.49612737]
["bitfinex","SOLUSD",1730340798435,70.0,175.46,175.43,31.19622737]
["bitfinex","SOLUSD",1730340798633,70.0,175.46,175.43,14.2499]
["bitfinex","SOLUSD",1730340798840,70.0,175.46,175.43,19.9501]
["bitfinex","SOLUSD",1730340799863,70.0,175.46,175.45,11.24622737]
["bitfinex","SOLUSD",1730340800164,5.6986,175.48,175.45,11.24622737]
["bitfinex","SOLUSD",1730340800165,70.0,175.48,175.45,11.24622737]
["bitfinex","SOLUSD",1730340800361,70.0,175.48,175.47,11.24622737]
["bitfinex","SOLUSD",1730340800864,70.0,175.48,175.46,11.24622737]
["bitfinex","SOLUSD",1730340801039,70.0,175.48,175.45,11.24622737]
["bitfinex","SOLUSD",1730340802464,70.0,175.48,175.45,16.94562737]
["bitfinex","SOLUSD",1730340807861,70.0,175.46,175.43,19.9499]
["bitfinex","SOLUSD",1730340808077,70.0,175.46,175.43,14.2499]
["bitfinex","SOLUSD",1730340808945,81.24622737,175.46,175.43,14.2499]
["bitfinex","SOLUSD",1730340809150,81.24622737,175.46,175.43,19.9501]
["bitfinex","SOLUSD",1730340810377,81.24622737,175.46,175.43,14.2499]
["bitfinex","SOLUSD",1730340810572,86.94562737,175.46,175.43,14.2499]
["bitfinex","SOLUSD",1730340810746,70.0,175.46,175.43,25.49612737]
["bitfinex","SOLUSD",1730340810947,70.0,175.48,175.44,11.24622737]
["bitfinex","SOLUSD",1730340812446,70.0,175.48,175.44,16.94592737]
["bitfinex","SOLUSD",1730340814969,70.0,175.48,175.44,31.19572737]
["bitfinex","SOLUSD",1730340817875,70.0,175.46,175.44,31.19572737]
["bitfinex","SOLUSD",1730340819780,70.0,175.46,175.43,11.24622737]
["bitfinex","SOLUSD",1730340821877,70.0,175.46,175.44,5.6999]
["bitfinex","SOLUSD",1730340822879,70.0,175.46,175.44,11.24622737]
["bitfinex","SOLUSD",1730340825764,70.0,175.46,175.45,5.6996]
["bitfinex","SOLUSD",1730340826293,70.0,175.48,175.45,31.19482737]
["bitfinex","SOLUSD",1730340826796,70.0,175.48,175.47,11.24622737]
["bitfinex","SOLUSD",1730340826956,11.24622737,175.53,175.47,11.24622737]
["bitfinex","SOLUSD",1730340826957,70.0,175.51,175.47,11.24622737]
["bitfinex","SOLUSD",1730340827290,70.0,175.51,175.48,11.24622737]
["bitfinex","SOLUSD",1730340827981,70.0,175.51,175.48,16.94452737]
["bitfinex","SOLUSD",1730340828668,70.0,175.51,175.48,31.19112737]
["bitfinex","SOLUSD",1730340829569,70.0,175.49,175.48,19.9449]
["bitfinex","SOLUSD",1730340830388,70.0,175.47,175.45,11.24622737]
["bitfinex","SOLUSD",1730340830692,70.0,175.47,175.45,14.2486]
["bitfinex","SOLUSD",1730340830896,70.0,175.47,175.45,25.49482737]
["bitfinex","SOLUSD",1730340831683,70.0,175.47,175.45,31.19442737]
["bitfinex","SOLUSD",1730340846912,5.6977,175.51,175.46,11.24622737]
["bitfinex","SOLUSD",1730340846913,70.0,175.51,175.46,11.24622737]
["bitfinex","SOLUSD",1730340847088,70.0,175.51,175.48,11.24622737]
["bitfinex","SOLUSD",1730340847289,70.0,175.53,175.5,11.24622737]
["bitfinex","SOLUSD",1730340847624,70.0,175.55,175.52,11.24622737]
["bitfinex","SOLUSD",1730340847911,70.0,175.57,175.53,11.24622737]
["bitfinex","SOLUSD",1730340848299,70.0,175.57,175.54,11.24622737]
["bitfinex","SOLUSD",1730340848899,70.0,175.57,175.49,16.2534]
["bitfinex","SOLUSD",1730340848900,76.5031,175.59,175.55,11.24622737]
["bitfinex","SOLUSD",1730340851044,76.5031,175.59,175.55,16.94232737]
["bitfinex","SOLUSD",1730340851539,70.0,175.59,175.56,11.24622737]
["bitfinex","SOLUSD",1730340851907,70.0,175.57,175.56,11.24622737]
["bitfinex","SOLUSD",1730340852136,70.0,175.57,175.55,31.18322737]
["bitfinex","SOLUSD",1730340853135,70.0,175.57,175.55,11.24622737]
["bitfinex","SOLUSD",1730340854221,70.0,175.57,175.55,16.94232737]
["bitfinex","SOLUSD",1730340854735,86.94192737,175.57,175.52,31.24622737]
["bitfinex","SOLUSD",1730340854940,70.0,175.55,175.52,19.9405]
["bitfinex","SOLUSD",1730340856111,70.0,175.55,175.52,25.48952737]
["bitfinex","SOLUSD",1730340856319,75.6957,175.57,175.53,11.24622737]
["bitfinex","SOLUSD",1730340857250,75.6957,175.57,175.53,16.94312737]
["bitfinex","SOLUSD",1730340858122,70.0,175.57,175.54,11.24622737]
["bitfinex","SOLUSD",1730340858323,70.0,175.57,175.53,19.9394]
["bitfinex","SOLUSD",1730340858324,75.6953,175.59,175.56,11.24622737]
["bitfinex","SOLUSD",1730340860252,70.0,175.59,175.57,11.24622737]
["bitfinex","SOLUSD",1730340861460,70.0,175.59,175.57,5.6956]
["bitfinex","SOLUSD",1730340862822,70.0,175.59,175.57,16.94182737]
["bitfinex","SOLUSD",1730340863740,70.0,175.61,175.57,16.94182737]
["bitfinex","SOLUSD",1730340864047,70.0,175.61,175.57,31.18112737]
["bitfinex","SOLUSD",1730340864248,70.0,175.59,175.57,31.18112737]
["bitfinex","SOLUSD",1730340865630,70.0,175.59,175.57,19.9349]
["bitfinex","SOLUSD",1730340866030,70.0,175.59,175.57,14.2393]
["bitfinex","SOLUSD",1730340866328,70.0,175.57,175.54,11.24622737]
["bitfinex","SOLUSD",1730340866536,70.0,175.57,175.54,16.94282737]
["bitfinex","SOLUSD",1730340867230,70.0,175.57,175.55,11.24622737]
["bitfinex","SOLUSD",1730340867946,70.0,175.57,175.55,16.94252737]
["bitfinex","SOLUSD",1730340868246,70.0,175.59,175.56,11.24622737]
["bitfinex","SOLUSD",1730340869648,70.0,175.59,175.56,16.94202737]
["bitfinex","SOLUSD",1730340871452,70.0,175.59,175.51,20.0]
["bitfinex","SOLUSD",1730340871628,70.0,175.59,175.55,11.24622737]
["bitfinex","SOLUSD",1730340874334,70.0,175.59,175.56,5.696]
["bitfinex","SOLUSD",1730340876245,70.0,175.59,175.56,11.24622737]
["bitfinex","SOLUSD",1730340876576,70.0,175.59,175.55,25.48652737]
["bitfinex","SOLUSD",1730340877246,70.0,175.59,175.56,11.24622737]
["bitfinex","SOLUSD",1730340877445,70.0,175.59,175.57,5.6957]
["bitfinex","SOLUSD",1730340878652,70.0,175.59,175.55,14.2403]
["bitfinex","SOLUSD",1730340878826,70.0,175.59,175.55,25.48652737]
["bitfinex","SOLUSD",1730340880173,70.0,175.59,175.55,31.18282737]
["bitfinex","SOLUSD",1730340880453,70.0,175.57,175.55,19.9366]
["bitfinex","SOLUSD",1730340885343,70.0,175.59,175.56,11.24622737]
["bitfinex","SOLUSD",1730340885752,70.0,175.59,175.56,16.94222737]
["bitfinex","SOLUSD",1730340887661,70.0,175.61,175.57,11.24622737]
["bitfinex","SOLUSD",1730340889672,70.0,175.61,175.57,16.94182737]
["bitfinex","SOLUSD",1730340889965,70.0,175.58,175.57,5.6956]
["bitfinex","SOLUSD",1730340890969,70.0,175.58,175.57,16.94182737]
["bitfinex","SOLUSD",1730340891473,70.0,175.6,175.57,16.94182737]
["bitfinex","SOLUSD",1730340895578,70.0,175.62,175.59,11.24622737]
["bitfinex","SOLUSD",1730340896776,70.0,175.62,175.59,16.94112737]
["bitfinex","SOLUSD",1730340898377,70.0,175.6,175.57,25.48552737]
["bitfinex","SOLUSD",1730340898948,70.0,175.6,175.57,14.2393]
["bitfinex","SOLUSD",1730340899172,70.0,175.6,175.57,25.48552737]
["bitfinex","SOLUSD",1730340899575,70.0,175.6,175.58,11.24622737]
["bitfinex","SOLUSD",1730340899778,70.0,175.6,175.59,11.24622737]
["bitfinex","SOLUSD",1730340900154,70.0,175.62,175.59,11.24622737]
["bitfinex","SOLUSD",1730340900774,70.0,175.62,175.6,19.9316]
["bitfinex","SOLUSD",1730340901272,70.0,175.64,175.61,11.24622737]
["bitfinex","SOLUSD",1730340901463,70.0,175.64,175.63,11.24622737]
["bitfinex","SOLUSD",1730340902472,70.0,175.64,175.63,16.93992737]
["bitfinex","SOLUSD",1730340903476,70.0,175.64,175.63,5.6937]
["bitfinex","SOLUSD",1730340903979,70.0,175.64,175.63,16.93992737]
["bitfinex","SOLUSD",1730340905850,70.0,175.64,175.63,5.6937]
["bitfinex","SOLUSD",1730340906878,70.0,175.64,175.63,11.24622737]
["bitfinex","SOLUSD",1730340909278,70.0,175.64,175.62,16.94002737]
["bitfinex","SOLUSD",1730340913566,70.0,175.64,175.63,11.24622737]
["bitfinex","SOLUSD",1730340914763,70.0,175.64,175.62,16.93992737]
["bitfinex","SOLUSD",1730340916889,70.0,175.64,175.58,43.776884]
["bitfinex","SOLUSD",1730340917177,70.0,175.64,175.6,11.24622737]
["bitfinex","SOLUSD",1730340917598,70.0,175.64,175.61,11.24622737]
["bitfinex","SOLUSD",1730340917975,70.0,175.64,175.6,11.24622737]
["bitfinex","SOLUSD",1730340918381,70.0,175.64,175.61,16.94062737]
["bitfinex","SOLUSD",1730340919494,70.0,175.64,175.62,11.24622737]
["bitfinex","SOLUSD",1730340920686,70.0,175.64,175.62,16.94022737]
["bitfinex","SOLUSD",1730340921192,70.0,175.64,175.62,5.694]
["bitfinex","SOLUSD",1730340924179,70.0,175.64,175.62,11.24622737]
["bitfinex","SOLUSD",1730340925296,70.0,175.64,175.62,16.94022737]
["bitfinex","SOLUSD",1730340927704,70.0,175.64,175.62,16.94022737]
["bitfinex","SOLUSD",1730340927908,15.2934,175.7,175.62,16.94022737]
["bitfinex","SOLUSD",1730340927909,70.0,175.66,175.63,11.24622737]
["bitfinex","SOLUSD",1730340928200,70.0,175.68,175.65,11.24622737]
["bitfinex","SOLUSD",1730340928408,70.0,175.68,175.66,11.24622737]
["bitfinex","SOLUSD",1730340929878,70.0,175.68,175.66,16.93892737]
["bitfinex","SOLUSD",1730340933486,70.0,175.68,175.65,11.24622737]
["bitfinex","SOLUSD",1730340935013,70.0,175.68,175.65,16.93912737]
["bitfinex","SOLUSD",1730340936007,70.0,175.68,175.66,11.24622737]
["bitfinex","SOLUSD",1730340936213,16.93742737,175.71,175.66,11.24622737]
["bitfinex","SOLUSD",1730340937794,16.93742737,175.71,175.66,16.93882737]
["bitfinex","SOLUSD",1730340940713,70.0,175.67,175.65,16.93922737]
["bitfinex","SOLUSD",1730340940906,81.24622737,175.67,175.64,14.2331]
["bitfinex","SOLUSD",1730340941997,81.24622737,175.67,175.64,19.9265]
["bitfinex","SOLUSD",1730340943193,81.24622737,175.67,175.64,14.2331]
["bitfinex","SOLUSD",1730340943394,70.0,175.67,175.64,25.47932737]
["bitfinex","SOLUSD",1730340944717,70.0,175.67,175.64,31.17272737]
["bitfinex","SOLUSD",1730340949421,11.24622737,175.71,175.66,11.24622737]
["bitfinex","SOLUSD",1730340949627,5.6913,175.71,175.67,11.24622737]
["bitfinex","SOLUSD",1730340949824,70.0,175.7,175.67,11.24622737]
["bitfinex","SOLUSD",1730340951304,70.0,175.7,175.68,5.6921]
["bitfinex","SOLUSD",1730340951508,70.0,175.76,175.7,20.0]
["bitfinex","SOLUSD",1730340951705,70.0,175.76,175.75,11.24622737]
["bitfinex","SOLUSD",1730340952629,70.0,175.76,175.74,11.24622737]
["bitfinex","SOLUSD",1730340952829,70.0,175.74,175.73,14.2263]
["bitfinex","SOLUSD",1730340953118,70.0,175.74,175.71,11.24622737]
["bitfinex","SOLUSD",1730340953119,70.0,175.72,175.69,45.47542737]
["bitfinex","SOLUSD",1730340953323,70.0,175.7,175.69,14.2292]
["bitfinex","SOLUSD",1730340955208,70.0,175.7,175.69,25.47542737]
["bitfinex","SOLUSD",1730340957624,70.0,175.73,175.69,31.16722737]
["bitfinex","SOLUSD",1730340957833,70.0,175.73,175.71,11.24622737]
["bitfinex","SOLUSD",1730340959912,70.0,175.75,175.71,11.24622737]
["bitfinex","SOLUSD",1730340960223,70.0,175.73,175.72,11.24622737]
["bitfinex","SOLUSD",1730340960526,70.0,175.75,175.72,11.24622737]
["bitfinex","SOLUSD",1730340961135,27.08502737,175.77,175.72,11.24622737]
["bitfinex","SOLUSD",1730340961136,75.6892,175.77,175.74,11.24622737]
["bitfinex","SOLUSD",1730340962336,70.0,175.75,175.74,11.24622737]
["bitfinex","SOLUSD",1730340962535,70.0,175.75,175.73,16.93672737]
["bitfinex","SOLUSD",1730340963936,70.0,175.75,175.74,11.24622737]
["bitfinex","SOLUSD",1730340965340,70.0,175.75,175.73,11.24622737]
["bitfinex","SOLUSD",1730340965643,70.0,175.75,175.72,25.47272737]
["bitfinex","SOLUSD",1730340966155,70.0,175.75,175.73,11.24622737]
["bitfinex","SOLUSD",1730340967847,70.0,175.75,175.72,19.9173]
["bitfinex","SOLUSD",1730340968026,70.0,175.75,175.72,31.16352737]
["bitfinex","SOLUSD",1730340968337,70.0,175.75,175.73,11.24622737]
["bitfinex","SOLUSD",1730340968523,70.0,175.75,175.74,11.24622737]
["bitfinex","SOLUSD",1730340969938,70.0,175.75,175.73,16.93672737]
["bitfinex","SOLUSD",1730340971529,70.0,175.73,175.7,5.6914]
["bitfinex","SOLUSD",1730340971734,70.0,175.73,175.7,16.93772737]
["bitfinex","SOLUSD",1730340972951,70.0,175.73,175.7,5.6915]
["bitfinex","SOLUSD",1730340973241,70.0,175.73,175.7,16.93772737]
["bitfinex","SOLUSD",1730340973435,70.0,175.73,175.7,5.6915]
["bitfinex","SOLUSD",1730340973664,70.0,175.7,175.66,14.232]
["bitfinex","SOLUSD",1730340973829,70.0,175.7,175.68,11.24622737]
["bitfinex","SOLUSD",1730340975221,70.0,175.7,175.68,16.93832737]
["bitfinex","SOLUSD",1730340975422,70.0,175.7,175.69,11.24622737]
["bitfinex","SOLUSD",1730340976244,70.0,175.7,175.66,14.232]
["bitfinex","SOLUSD",1730340976628,75.6915,175.7,175.66,14.232]
["bitfinex","SOLUSD",1730340976826,75.6915,175.7,175.66,25.47822737]
["bitfinex","SOLUSD",1730340977025,75.6915,175.7,175.66,14.232]
["bitfinex","SOLUSD",1730340977323,75.6915,175.7,175.66,25.47822737]
["bitfinex","SOLUSD",1730340977530,70.0,175.68,175.64,11.24622737]
["bitfinex","SOLUSD",1730340977729,70.0,175.68,175.63,25.48032737]
["bitfinex","SOLUSD",1730340977730,70.0,175.66,175.63,25.48032737]
["bitfinex","SOLUSD",1730340978435,70.0,175.66,175.64,11.24622737]
["bitfinex","SOLUSD",1730340978640,16.93842737,175.68,175.65,11.24622737]
["bitfinex","SOLUSD",1730340978641,70.0,175.68,175.65,11.24622737]
["bitfinex","SOLUSD",1730340979051,86.93782737,175.7,175.66,11.24622737]
["bitfinex","SOLUSD",1730340979238,86.93782737,175.7,175.63,19.9278]
["bitfinex","SOLUSD",1730340979239,70.0,175.7,175.67,11.24622737]
["bitfinex","SOLUSD",1730340979446,70.0,175.7,175.63,19.9278]
["bitfinex","SOLUSD",1730340979447,70.0,175.7,175.69,11.24622737]
["bitfinex","SOLUSD",1730340980642,70.0,175.72,175.69,11.24622737]
["bitfinex","SOLUSD",1730340981539,70.0,175.72,175.69,16.93792737]
["bitfinex","SOLUSD",1730340982053,70.0,175.72,175.7,11.24622737]
["bitfinex","SOLUSD",1730340982430,70.0,175.74,175.71,11.24622737]
["bitfinex","SOLUSD",1730340982635,70.0,175.76,175.73,11.24622737]
["bitfinex","SOLUSD",1730340983642,75.6896,175.76,175.73,11.24622737]
["bitfinex","SOLUSD",1730340983843,70.0,175.76,175.74,11.24622737]
["bitfinex","SOLUSD",1730340984148,70.0,175.76,175.75,11.24622737]
["bitfinex","SOLUSD",1730340985356,70.0,175.76,175.74,11.24622737]
["bitfinex","SOLUSD",1730340987753,70.0,175.76,175.75,11.24622737]
["bitfinex","SOLUSD",1730340987963,70.0,175.78,175.75,11.24622737]
["bitfinex","SOLUSD",1730340988164,75.9918285,175.8,175.77,11.24622737]
["bitfinex","SOLUSD",1730340988858,70.3032285,175.8,175.77,11.24622737]
["bitfinex","SOLUSD",1730340989050,0.3032285,175.8,175.79,11.24622737]
["bitfinex","SOLUSD",1730340990736,0.3032285,175.8,175.79,16.93482737]
["bitfinex","SOLUSD",1730340991361,0.3032285,175.8,175.74,16.611]
["bitfinex","SOLUSD",1730340991362,70.3032285,175.8,175.75,20.0]
["bitfinex","SOLUSD",1730340991544,70.3032285,175.8,175.76,11.24622737]
["bitfinex","SOLUSD",1730340991863,70.0,175.78,175.76,11.24622737]
["bitfinex","SOLUSD",1730340992357,70.0,175.78,175.75,25.6899]
["bitfinex","SOLUSD",1730340992358,70.0,175.78,175.75,20.0]
["bitfinex","SOLUSD",1730340992661,75.689,175.78,175.75,31.24622737]
["bitfinex","SOLUSD",1730340992866,70.0,175.76,175.74,11.24622737]
["bitfinex","SOLUSD",1730340993049,70.0,175.76,175.73,11.24622737]
["bitfinex","SOLUSD",1730340994262,70.0,175.76,175.73,20.0]
["bitfinex","SOLUSD",1730340994639,70.0,175.76,175.73,37.51004545]
["bitfinex","SOLUSD",1730340996466,70.0,175.76,175.74,17.51004545]
["bitfinex","SOLUSD",1730340997561,70.0,175.76,175.73,20.0]
["bitfinex","SOLUSD",1730340997858,70.0,175.76,175.72,23.20084545]
["bitfinex","SOLUSD",1730340998044,70.0,175.76,175.73,17.51004545]
["bitfinex","SOLUSD",1730340999342,70.0,175.76,175.72,17.51004545]
["bitfinex","SOLUSD",1730340999538,70.0,175.76,175.73,17.51004545]
["bitfinex","SOLUSD",1730340999840,70.0,175.78,175.74,17.51004545]
["bitfinex","SOLUSD",1730341000054,70.0,175.78,175.75,17.51004545]
["bitfinex","SOLUSD",1730341000278,70.0,175.76,175.75,17.51004545]
["bitfinex","SOLUSD",1730341000681,70.0,175.76,175.74,17.51004545]
["bitfinex","SOLUSD",1730341001156,70.0,175.76,175.75,17.51004545]
["bitfinex","SOLUSD",1730341001366,17.81327395,175.8,175.79,23.776884]
["bitfinex","SOLUSD",1730341001367,0.3032285,175.8,175.79,23.776884]
["bitfinex","SOLUSD",1730341001683,0.3032285,175.8,175.79,66.97552945]
["bitfinex","SOLUSD",1730341002190,0.1,175.95,175.79,66.97552945]
["bitfinex","SOLUSD",1730341002191,70.0,175.9,175.81,0.1]
["bitfinex","SOLUSD",1730341002367,70.0,175.9,175.89,17.51004545]
["bitfinex","SOLUSD",1730341004259,70.0,175.9,175.88,17.51004545]
["bitfinex","SOLUSD",1730341004870,70.0,175.9,175.89,17.51004545]
["bitfinex","SOLUSD",1730341005273,70.0,175.9,175.88,17.51004545]
["bitfinex","SOLUSD",1730341007577,70.0,175.9,175.89,17.51004545]
["bitfinex","SOLUSD",1730341007964,70.0,175.92,175.89,17.51004545]
["bitfinex","SOLUSD",1730341008163,70.0,175.92,175.9,17.51004545]
["bitfinex","SOLUSD",1730341008962,70.0,175.92,175.91,17.51004545]
["bitfinex","SOLUSD",1730341009790,70.0,175.92,175.9,17.51004545]
["bitfinex","SOLUSD",1730341010092,70.0,175.92,175.9,23.19494545]
["bitfinex","SOLUSD",1730341010765,70.0,175.92,175.91,17.51004545]
["bitfinex","SOLUSD",1730341013062,70.0,175.92,175.9,23.19494545]
["bitfinex","SOLUSD",1730341013493,70.0,175.92,175.9,5.6849]
["bitfinex","SOLUSD",1730341013775,70.0,175.9,175.89,5.6853]
["bitfinex","SOLUSD",1730341013977,70.0,175.9,175.89,23.19534545]
["bitfinex","SOLUSD",1730341017774,70.0,175.92,175.89,37.40874545]
["bitfinex","SOLUSD",1730341017980,70.0,175.92,175.91,17.51004545]
["bitfinex","SOLUSD",1730341019473,70.0,175.92,175.91,23.19474545]
["bitfinex","SOLUSD",1730341022896,0.5869144,175.98,175.91,37.40654545]
["bitfinex","SOLUSD",1730341023186,0.5869144,175.98,175.96,17.51004545]
["bitfinex","SOLUSD",1730341024296,70.0,175.97,175.96,17.51004545]
["bitfinex","SOLUSD",1730341024598,70.0,175.97,175.95,17.51004545]
["bitfinex","SOLUSD",1730341024891,70.0,175.97,175.96,17.51004545]
["bitfinex","SOLUSD",1730341026590,0.5869144,175.98,175.96,23.19314545]
["bitfinex","SOLUSD",1730341026796,0.5869144,175.98,175.97,17.51004545]
["bitfinex","SOLUSD",1730341028776,0.5869144,175.98,175.97,43.19274545]
["bitfinex","SOLUSD",1730341029686,0.5869144,175.98,175.97,66.96962945]
["bitfinex","SOLUSD",1730341030092,70.0,176.07,176.0,20.0]
["bitfinex","SOLUSD",1730341030299,70.0,176.07,176.06,17.51004545]
["bitfinex","SOLUSD",1730341030899,70.0,176.07,176.06,23.18984545]
["bitfinex","SOLUSD",1730341033384,70.0,176.11,176.06,37.38954545]
["bitfinex","SOLUSD",1730341033597,70.0,176.13,176.1,17.51004545]
["bitfinex","SOLUSD",1730341033801,70.0,176.13,176.12,17.51004545]
["bitfinex","SOLUSD",1730341034177,70.0,176.11,176.09,17.51004545]
["bitfinex","SOLUSD",1730341034680,70.0,176.11,176.07,20.0]
["bitfinex","SOLUSD",1730341034681,70.0,176.11,176.1,17.51004545]
["bitfinex","SOLUSD",1730341036298,70.0,176.11,176.07,20.0]
["bitfinex","SOLUSD",1730341036299,70.0,176.09,176.08,17.51004545]
["bitfinex","SOLUSD",1730341039189,70.0,176.13,176.08,37.38714545]
["bitfinex","SOLUSD",1730341039392,70.0,176.13,176.12,17.51004545]
["bitfinex","SOLUSD",1730341039903,70.0,176.11,176.1,17.51004545]
["bitfinex","SOLUSD",1730341041805,0.5869144,176.15,176.11,20.0]
["bitfinex","SOLUSD",1730341041996,0.5869144,176.15,176.1,83.3878909]
["bitfinex","SOLUSD",1730341041997,0.5869144,176.15,176.14,53.31104545]
["bitfinex","SOLUSD",1730341042176,70.0,176.22,176.15,20.0]
["bitfinex","SOLUSD",1730341042376,11.9286,176.27,176.21,17.51004545]
["bitfinex","SOLUSD",1730341042578,11.9286,176.27,176.16,23.776884]
["bitfinex","SOLUSD",1730341042579,70.0,176.23,176.19,20.0]
["bitfinex","SOLUSD",1730341043193,70.0,176.23,176.22,17.51004545]
["bitfinex","SOLUSD",1730341043390,70.0,176.23,176.22,23.18474545]
["bitfinex","SOLUSD",1730341043599,23.86554545,176.31,176.22,40.6947909]
["bitfinex","SOLUSD",1730341043600,70.0,176.26,176.22,40.6947909]
["bitfinex","SOLUSD",1730341043783,11.9276,176.31,176.25,17.51004545]
["bitfinex","SOLUSD",1730341044096,11.9276,176.31,176.27,17.51004545]
["bitfinex","SOLUSD",1730341044293,70.0,176.3,176.29,17.51004545]
["bitfinex","SOLUSD",1730341045086,70.0,176.28,176.27,17.51004545]
["bitfinex","SOLUSD",1730341045679,70.0,176.31,176.27,17.51004545]
["bitfinex","SOLUSD",1730341045994,70.0,176.31,176.29,17.51004545]
["bitfinex","SOLUSD",1730341046397,70.0,176.31,176.3,17.51004545]
["bitfinex","SOLUSD",1730341046600,0.5869144,176.32,176.3,17.51004545]
["bitfinex","SOLUSD",1730341046910,70.0,176.31,176.25,19.8579]
["bitfinex","SOLUSD",1730341047110,70.0,176.31,176.26,20.0]
["bitfinex","SOLUSD",1730341047490,0.5869144,176.32,176.26,25.6734]
["bitfinex","SOLUSD",1730341047690,0.5869144,176.32,176.31,17.51004545]
["bitfinex","SOLUSD",1730341047920,0.5869144,176.32,176.3,17.51004545]
["bitfinex","SOLUSD",1730341048609,0.5869144,176.32,176.31,17.51004545]
["bitfinex","SOLUSD",1730341049707,0.5869144,176.32,176.31,23.18184545]
["bitfinex","SOLUSD",1730341049896,0.5869144,176.32,176.31,17.51004545]
["bitfinex","SOLUSD",1730341052687,6.2584144,176.32,176.29,17.51004545]
["bitfinex","SOLUSD",1730341053014,0.5869144,176.32,176.31,17.51004545]
["bitfinex","SOLUSD",1730341053806,0.5869144,176.32,176.31,35.0200909]
["bitfinex","SOLUSD",1730341054008,17.51004545,176.41,176.33,0.1]
["bitfinex","SOLUSD",1730341054009,70.0,176.41,176.33,0.1]
["bitfinex","SOLUSD",1730341054197,70.0,176.41,176.39,17.51004545]
["bitfinex","SOLUSD",1730341055308,5.6683,176.42,176.39,17.51004545]
["bitfinex","SOLUSD",1730341055492,5.6683,176.42,176.4,17.51004545]
["bitfinex","SOLUSD",1730341055696,75.6681,176.43,176.4,17.51004545]
["bitfinex","SOLUSD",1730341055898,75.6681,176.43,176.41,17.51004545]
["bitfinex","SOLUSD",1730341056287,70.0,176.43,176.42,17.51004545]
["bitfinex","SOLUSD",1730341056517,70.0,176.48,176.42,17.51004545]
["bitfinex","SOLUSD",1730341056697,94.53715985,176.5,176.45,17.51004545]
["bitfinex","SOLUSD",1730341057016,70.0,176.48,176.45,17.51004545]
["bitfinex","SOLUSD",1730341057220,87.51004545,176.46,176.39,17.51004545]
["bitfinex","SOLUSD",1730341057391,87.51004545,176.46,176.41,20.0]
["bitfinex","SOLUSD",1730341058015,87.51004545,176.46,176.41,37.51004545]
["bitfinex","SOLUSD",1730341058410,5.6673,176.45,176.41,17.51004545]
["bitfinex","SOLUSD",1730341058718,70.0,176.43,176.39,17.51004545]
["bitfinex","SOLUSD",1730341059013,70.0,176.41,176.38,17.51004545]
["bitfinex","SOLUSD",1730341059214,70.0,176.41,176.37,17.51004545]
["bitfinex","SOLUSD",1730341059507,70.0,176.41,176.39,17.51004545]
["bitfinex","SOLUSD",1730341059901,70.0,176.43,176.39,17.51004545]
["bitfinex","SOLUSD",1730341060102,70.0,176.41,176.38,17.51004545]
["bitfinex","SOLUSD",1730341060517,75.6687,176.41,176.38,17.51004545]
["bitfinex","SOLUSD",1730341061313,75.6687,176.41,176.37,17.51004545]
["bitfinex","SOLUSD",1730341062310,75.6687,176.41,176.38,17.51004545]
["bitfinex","SOLUSD",1730341062698,75.6687,176.41,176.37,17.51004545]
["bitfinex","SOLUSD",1730341064320,70.0,176.39,176.35,20.0]
["bitfinex","SOLUSD",1730341064697,87.51004545,176.39,176.34,17.51004545]
["bitfinex","SOLUSD",1730341065213,70.0,176.39,176.35,17.51004545]
["bitfinex","SOLUSD",1730341065409,75.6694,176.39,176.35,17.51004545]
["bitfinex","SOLUSD",1730341065924,17.51004545,176.38,176.34,20.0]
["bitfinex","SOLUSD",1730341066296,93.17944545,176.39,176.34,17.51004545]
["bitfinex","SOLUSD",1730341066524,93.17944545,176.39,176.35,20.0]
["bitfinex","SOLUSD",1730341066704,93.17944545,176.39,176.34,17.51004545]
["bitfinex","SOLUSD",1730341067505,17.51004545,176.38,176.33,37.51004545]
["bitfinex","SOLUSD",1730341067709,5.6698,176.37,176.33,37.51004545]
["bitfinex","SOLUSD",1730341069129,93.17984545,176.37,176.32,17.51004545]
["bitfinex","SOLUSD",1730341069703,93.17984545,176.37,176.3,17.51004545]
["bitfinex","SOLUSD",1730341069704,87.51004545,176.35,176.3,17.51004545]
["bitfinex","SOLUSD",1730341070024,17.51004545,176.34,176.29,37.36344545]
["bitfinex","SOLUSD",1730341070317,17.51004545,176.34,176.27,15.4327]
["bitfinex","SOLUSD",1730341070523,17.51004545,176.34,176.29,17.51004545]
["bitfinex","SOLUSD",1730341070711,87.51004545,176.35,176.3,17.51004545]
["bitfinex","SOLUSD",1730341071214,87.51004545,176.35,176.29,17.51004545]
["bitfinex","SOLUSD",1730341071520,5.6708,176.34,176.3,17.51004545]
["bitfinex","SOLUSD",1730341071727,70.0,176.31,176.28,17.51004545]
["bitfinex","SOLUSD",1730341071918,17.51004545,176.33,176.28,37.61004545]
["bitfinex","SOLUSD",1730341072130,5.6705,176.35,176.32,17.51004545]
["bitfinex","SOLUSD",1730341072849,23.18054545,176.35,176.3,17.51004545]
["bitfinex","SOLUSD",1730341073008,70.0,176.34,176.3,17.51004545]
["bitfinex","SOLUSD",1730341073210,23.18054545,176.35,176.3,17.51004545]
["bitfinex","SOLUSD",1730341073415,5.6705,176.35,176.3,17.51004545]
["bitfinex","SOLUSD",1730341074022,5.6705,176.35,176.31,17.51004545]
["bitfinex","SOLUSD",1730341074628,17.51004545,176.49,176.35,43.876884]
["bitfinex","SOLUSD",1730341074629,70.0,176.43,176.35,43.876884]
["bitfinex","SOLUSD",1730341074829,70.0,176.44,176.41,17.51004545]
["bitfinex","SOLUSD",1730341075038,70.0,176.46,176.42,17.51004545]
["bitfinex","SOLUSD",1730341075334,75.667,176.46,176.37,0.1]
["bitfinex","SOLUSD",1730341075512,75.666,176.49,176.39,0.1]
["bitfinex","SOLUSD",1730341076529,28.37504168,176.5,176.44,27.78812728]
["bitfinex","SOLUSD",1730341076723,28.37504168,176.5,176.45,27.78812728]
["bitfinex","SOLUSD",1730341077311,6.2526144,176.5,176.45,27.78812728]
["bitfinex","SOLUSD",1730341077512,34.04074168,176.5,176.45,27.78812728]
["bitfinex","SOLUSD",1730341078116,70.0,176.46,176.4,19.8412]
["bitfinex","SOLUSD",1730341078329,97.78812728,176.46,176.4,27.78812728]
["bitfinex","SOLUSD",1730341078641,97.78812728,176.47,176.42,27.78812728]
["bitfinex","SOLUSD",1730341078840,97.78812728,176.47,176.41,47.62792728]
["bitfinex","SOLUSD",1730341079415,97.78812728,176.47,176.41,41.95962728]
["bitfinex","SOLUSD",1730341079617,70.0,176.45,176.41,27.78812728]
["bitfinex","SOLUSD",1730341080538,75.6673,176.45,176.42,27.78812728]
["bitfinex","SOLUSD",1730341080916,75.6673,176.45,176.41,27.78812728]
["bitfinex","SOLUSD",1730341081453,75.6673,176.45,176.42,27.78812728]
["bitfinex","SOLUSD",1730341082141,5.667,176.46,176.43,27.78812728]
["bitfinex","SOLUSD",1730341082515,75.6667,176.47,176.43,27.78812728]
["bitfinex","SOLUSD",1730341082715,5.6667,176.47,176.44,27.78812728]
["bitfinex","SOLUSD",1730341083547,5.6667,176.47,176.43,27.78812728]
["bitfinex","SOLUSD",1730341083835,5.6667,176.47,176.4,19.841]
["bitfinex","SOLUSD",1730341083836,70.0,176.47,176.42,27.78812728]
["bitfinex","SOLUSD",1730341084040,70.0,176.45,176.4,41.96042728]
["bitfinex","SOLUSD",1730341084248,70.0,176.45,176.41,27.78812728]
["bitfinex","SOLUSD",1730341085124,75.6674,176.45,176.41,27.78812728]
["bitfinex","SOLUSD",1730341086229,70.0,176.47,176.44,27.78812728]
["bitfinex","SOLUSD",1730341086843,5.6663,176.48,176.44,27.78812728]
["bitfinex","SOLUSD",1730341088045,33.45442728,176.48,176.43,33.45582728]
["bitfinex","SOLUSD",1730341088638,27.78812728,176.44,176.39,27.78812728]
["bitfinex","SOLUSD",1730341088840,27.78812728,176.44,176.37,19.8443]
["bitfinex","SOLUSD",1730341088841,70.0,176.43,176.38,27.78812728]
["bitfinex","SOLUSD",1730341089043,70.0,176.41,176.38,27.78812728]
["bitfinex","SOLUSD",1730341089224,97.78812728,176.43,176.38,27.78812728]
["bitfinex","SOLUSD",1730341089426,5.6682,176.42,176.38,27.78812728]
["bitfinex","SOLUSD",1730341089620,97.78812728,176.4,176.35,27.78812728]
["bitfinex","SOLUSD",1730341089823,27.78812728,176.39,176.34,27.78812728]
["bitfinex","SOLUSD",1730341090427,27.78812728,176.39,176.33,27.78812728]
["bitfinex","SOLUSD",1730341091126,5.6695,176.39,176.35,27.78812728]
["bitfinex","SOLUSD",1730341092528,33.45762728,176.39,176.34,27.78812728]
["bitfinex","SOLUSD",1730341093144,70.0,176.38,176.33,27.78812728]
["bitfinex","SOLUSD",1730341093343,97.78812728,176.38,176.33,27.78812728]
["bitfinex","SOLUSD",1730341094341,33.45792728,176.37,176.32,27.78812728]
["bitfinex","SOLUSD",1730341094941,5.6698,176.37,176.32,27.78812728]
["bitfinex","SOLUSD",1730341095322,33.45792728,176.37,176.32,27.78812728]
["bitfinex","SOLUSD",1730341096143,5.6698,176.37,176.33,27.78812728]
["bitfinex","SOLUSD",1730341096323,5.6698,176.37,176.32,27.78812728]
["bitfinex","SOLUSD",1730341096531,70.0,176.38,176.33,17.38787279]
["bitfinex","SOLUSD",1730341097531,75.6696,176.38,176.33,23.05887279]
["bitfinex","SOLUSD",1730341098025,75.6696,176.38,176.34,17.38787279]
["bitfinex","SOLUSD",1730341098823,93.05747279,176.38,176.32,17.38787279]
["bitfinex","SOLUSD",1730341099024,93.05747279,176.38,176.32,23.05927279]
["bitfinex","SOLUSD",1730341099831,75.6696,176.38,176.33,17.38787279]
["bitfinex","SOLUSD",1730341100665,93.05747279,176.38,176.32,23.05927279]
["bitfinex","SOLUSD",1730341101162,93.05747279,176.38,176.33,17.38787279]
["bitfinex","SOLUSD",1730341102222,75.6696,176.38,176.33,17.38787279]
["bitfinex","SOLUSD",1730341102641,5.6692,176.39,176.34,17.38787279]
["bitfinex","SOLUSD",1730341102941,5.6692,176.39,176.3,19.9524]
["bitfinex","SOLUSD",1730341102942,5.6692,176.39,176.35,17.38787279]
["bitfinex","SOLUSD",1730341103526,5.6692,176.39,176.35,23.05827279]
["bitfinex","SOLUSD",1730341103837,5.6692,176.39,176.35,5.6704]
["bitfinex","SOLUSD",1730341104525,23.05707279,176.39,176.35,5.6704]
["bitfinex","SOLUSD",1730341105644,23.05707279,176.39,176.34,37.23557279]
["bitfinex","SOLUSD",1730341105823,23.05707279,176.39,176.34,19.8477]
["bitfinex","SOLUSD",1730341107857,17.38787279,176.38,176.34,19.8477]
["bitfinex","SOLUSD",1730341108727,5.6692,176.39,176.34,19.8477]
["bitfinex","SOLUSD",1730341108728,23.05707279,176.39,176.34,19.8477]
["bitfinex","SOLUSD",1730341108951,23.05707279,176.39,176.34,31.56477279]
["bitfinex","SOLUSD",1730341109452,5.6692,176.39,176.34,31.56477279]
["bitfinex","SOLUSD",1730341110372,23.05707279,176.39,176.34,19.8477]
["bitfinex","SOLUSD",1730341113133,5.6692,176.39,176.34,19.8477]
["bitfinex","SOLUSD",1730341113451,17.38787279,176.36,176.31,37.23877279]
["bitfinex","SOLUSD",1730341113642,17.38787279,176.36,176.31,19.8509]
["bitfinex","SOLUSD",1730341114037,87.38787279,176.37,176.32,17.38787279]
["bitfinex","SOLUSD",1730341114245,17.38787279,176.38,176.33,17.38787279]
["bitfinex","SOLUSD",1730341114646,93.05767279,176.37,176.32,17.38787279]
["bitfinex","SOLUSD",1730341116275,17.38787279,176.36,176.31,37.23877279]
["bitfinex","SOLUSD",1730341117333,23.05807279,176.36,176.31,37.23877279]
["bitfinex","SOLUSD",1730341117533,5.6702,176.36,176.32,17.38787279]
["bitfinex","SOLUSD",1730341118456,5.6702,176.36,176.32,23.05927279]
["bitfinex","SOLUSD",1730341119759,5.6702,176.36,176.28,44.5718]
["bitfinex","SOLUSD",1730341119760,17.38787279,176.34,176.29,17.38787279]
["bitfinex","SOLUSD",1730341120960,23.05877279,176.34,176.29,17.38787279]
["bitfinex","SOLUSD",1730341121256,17.38787279,176.33,176.27,17.38787279]
["bitfinex","SOLUSD",1730341121468,17.38787279,176.33,176.28,17.38787279]
["bitfinex","SOLUSD",1730341121644,93.05877279,176.34,176.29,17.38787279]
["bitfinex","SOLUSD",1730341122153,23.05847279,176.35,176.3,17.38787279]
["bitfinex","SOLUSD",1730341122370,5.6703,176.36,176.32,17.38787279]
["bitfinex","SOLUSD",1730341122543,75.6703,176.36,176.32,17.38787279]
["bitfinex","SOLUSD",1730341122744,93.05817279,176.36,176.31,17.38787279]
["bitfinex","SOLUSD",1730341129164,93.05817279,176.36,176.31,23.05957279]
["bitfinex","SOLUSD",1730341129368,17.38787279,176.35,176.3,17.38787279]
["bitfinex","SOLUSD",1730341129537,17.38787279,176.35,176.3,23.05997279]
["bitfinex","SOLUSD",1730341130544,23.05847279,176.35,176.3,23.05997279]
["bitfinex","SOLUSD",1730341130944,87.38787279,176.34,176.29,31.56877279]
["bitfinex","SOLUSD",1730341131161,87.38787279,176.34,176.29,17.38787279]
["bitfinex","SOLUSD",1730341131352,87.38787279,176.37,176.32,17.38787279]
["bitfinex","SOLUSD",1730341131549,90.9176,176.39,176.35,17.38787279]
["bitfinex","SOLUSD",1730341131981,75.6694,176.39,176.35,17.38787279]
["bitfinex","SOLUSD",1730341132558,70.0,176.39,176.35,16.79712318]
["bitfinex","SOLUSD",1730341132763,70.0,176.39,176.36,11.12672318]
["bitfinex","SOLUSD",1730341133142,70.0,176.39,176.35,30.97342318]
["bitfinex","SOLUSD",1730341133341,75.6692,176.39,176.35,30.97342318]
["bitfinex","SOLUSD",1730341134563,75.6692,176.39,176.35,17.38414721]
["bitfinex","SOLUSD",1730341135668,75.6692,176.39,176.35,23.05464721]
["bitfinex","SOLUSD",1730341135865,75.6692,176.39,176.34,23.05484721]
["bitfinex","SOLUSD",1730341135866,93.05334721,176.39,176.34,23.05484721]
["bitfinex","SOLUSD",1730341136074,93.05334721,176.39,176.3,15.5486]
["bitfinex","SOLUSD",1730341136075,87.38414721,176.35,176.3,5.6721]
["bitfinex","SOLUSD",1730341136941,87.38414721,176.35,176.3,23.05624721]
["bitfinex","SOLUSD",1730341137141,87.38414721,176.35,176.3,37.23654721]
["bitfinex","SOLUSD",1730341138061,70.0,176.35,176.31,17.38414721]
["bitfinex","SOLUSD",1730341138252,70.0,176.35,176.3,37.23654721]
["bitfinex","SOLUSD",1730341139467,87.38414721,176.35,176.3,37.23654721]
["bitfinex","SOLUSD",1730341139859,93.05464721,176.35,176.3,37.23654721]
["bitfinex","SOLUSD",1730341140367,17.38414721,176.34,176.3,14.1803]
["bitfinex","SOLUSD",1730341140671,17.38414721,176.34,176.29,17.38414721]
["bitfinex","SOLUSD",1730341140843,93.05464721,176.35,176.3,17.38414721]
["bitfinex","SOLUSD",1730341141474,93.05464721,176.35,176.3,23.05604721]
["bitfinex","SOLUSD",1730341141652,17.38414721,176.34,176.3,5.6719]
["bitfinex","SOLUSD",1730341141976,87.38414721,176.33,176.29,14.1806]
["bitfinex","SOLUSD",1730341144171,70.0,176.33,176.29,31.56474721]
["bitfinex","SOLUSD",1730341144381,5.671,176.34,176.29,37.23714721]
["bitfinex","SOLUSD",1730341144870,70.0,176.33,176.29,37.23714721]
["bitfinex","SOLUSD",1730341145072,70.0,176.33,176.29,19.853]
["bitfinex","SOLUSD",1730341145263,87.38414721,176.33,176.29,19.853]
["bitfinex","SOLUSD",1730341145573,87.38414721,176.33,176.29,14.1806]
["bitfinex","SOLUSD",1730341145973,17.38414721,176.3,176.26,14.1831]
["bitfinex","SOLUSD",1730341146164,17.38414721,176.3,176.27,5.673]
["bitfinex","SOLUSD",1730341146565,87.38414721,176.31,176.27,5.673]
["bitfinex","SOLUSD",1730341146767,17.38414721,176.32,176.27,37.23984721]
["bitfinex","SOLUSD",1730341148879,17.38414721,176.31,176.26,17.38414721]
["bitfinex","SOLUSD",1730341150060,17.38414721,176.31,176.27,19.8558]
["bitfinex","SOLUSD",1730341152681,17.38414721,176.32,176.27,19.8558]
["bitfinex","SOLUSD",1730341154581,11.13620364,176.32,176.27,11.13620364]
["bitfinex","SOLUSD",1730341154769,11.13620364,176.32,176.26,11.13620364]
["bitfinex","SOLUSD",1730341155290,81.13620364,176.31,176.25,11.13620364]
["bitfinex","SOLUSD",1730341155584,70.0,176.31,176.26,11.13620364]
["bitfinex","SOLUSD",1730341155964,70.0,176.31,176.27,11.13620364]
["bitfinex","SOLUSD",1730341156674,70.0,176.31,176.28,5.6727]
["bitfinex","SOLUSD",1730341157075,92.89610364,176.33,176.28,30.99080364]
["bitfinex","SOLUSD",1730341157867,92.89610364,176.33,176.28,19.8546]
["bitfinex","SOLUSD",1730341159908,11.13620364,176.32,176.28,19.8546]
["bitfinex","SOLUSD",1730341160390,81.13620364,176.31,176.26,11.13620364]
["bitfinex","SOLUSD",1730341160598,81.13620364,176.31,176.26,5.6733]
["bitfinex","SOLUSD",1730341160599,11.13620364,176.3,176.26,5.6733]
["bitfinex","SOLUSD",1730341162677,75.6721,176.31,176.26,16.80950364]
["bitfinex","SOLUSD",1730341162978,86.80830364,176.31,176.26,16.80950364]
["bitfinex","SOLUSD",1730341163894,86.80830364,176.31,176.25,25.32030364]
["bitfinex","SOLUSD",1730341164285,70.0,176.25,176.14,9.90838545]
["bitfinex","SOLUSD",1730341164590,11.13620364,176.21,176.18,14.19]
["bitfinex","SOLUSD",1730341164981,11.13620364,176.21,176.16,5.6766]
["bitfinex","SOLUSD",1730341164982,11.13620364,176.2,176.16,5.6766]
["bitfinex","SOLUSD",1730341165176,81.13620364,176.21,176.16,5.6766]
["bitfinex","SOLUSD",1730341165382,70.0,176.21,176.16,31.00440364]
["bitfinex","SOLUSD",1730341166083,81.13620364,176.21,176.16,31.00440364]
["bitfinex","SOLUSD",1730341166491,11.13620364,176.2,176.16,19.8682]
["bitfinex","SOLUSD",1730341167092,11.13620364,176.19,176.16,19.8682]
["bitfinex","SOLUSD",1730341167409,11.13620364,176.19,176.16,14.1916]
["bitfinex","SOLUSD",1730341167984,81.13620364,176.19,176.16,14.1916]
["bitfinex","SOLUSD",1730341168581,70.0,176.19,176.16,14.1916]
["bitfinex","SOLUSD",1730341168777,70.0,176.22,176.18,11.13620364]
["bitfinex","SOLUSD",1730341168973,70.0,176.24,176.19,11.13620364]
["bitfinex","SOLUSD",1730341169281,70.0,176.22,176.18,11.13620364]
["bitfinex","SOLUSD",1730341169578,70.0,176.22,176.17,11.13620364]
["bitfinex","SOLUSD",1730341169786,81.13620364,176.22,176.17,11.13620364]
["bitfinex","SOLUSD",1730341170205,81.13620364,176.22,176.18,5.676]
["bitfinex","SOLUSD",1730341170881,11.13620364,176.23,176.19,20.0]
["bitfinex","SOLUSD",1730341171089,70.0,176.22,176.18,31.00220364]
["bitfinex","SOLUSD",1730341174906,70.0,176.22,176.18,14.19]
["bitfinex","SOLUSD",1730341176700,70.0,176.22,176.17,11.13620364]
["bitfinex","SOLUSD",1730341176701,70.0,176.22,176.19,39.8645]
["bitfinex","SOLUSD",1730341177074,86.81040364,176.24,176.19,39.8645]
["bitfinex","SOLUSD",1730341177274,81.13620364,176.24,176.19,51.00070364]
["bitfinex","SOLUSD",1730341177700,81.13620364,176.24,176.19,39.8645]
["bitfinex","SOLUSD",1730341178201,11.13620364,176.23,176.19,39.8645]
["bitfinex","SOLUSD",1730341180402,81.13620364,176.24,176.19,39.8645]
["bitfinex","SOLUSD",1730341182292,70.0,176.17,176.14,19.8703]
["bitfinex","SOLUSD",1730341182498,11.13620364,176.16,176.14,14.193]
["bitfinex","SOLUSD",1730341183108,81.13620364,176.17,176.14,14.193]
["bitfinex","SOLUSD",1730341183488,11.13620364,176.15,176.1,14.1958]
["bitfinex","SOLUSD",1730341184588,11.13620364,176.15,176.1,19.8743]
["bitfinex","SOLUSD",1730341184792,11.13620364,176.15,176.11,20.0]
["bitfinex","SOLUSD",1730341185003,70.0,176.17,176.13,11.13620364]
["bitfinex","SOLUSD",1730341185199,70.0,176.17,176.14,20.0]
["bitfinex","SOLUSD",1730341186499,70.0,176.17,176.15,5.6769]
["bitfinex","SOLUSD",1730341187703,81.13620364,176.17,176.15,5.6769]
["bitfinex","SOLUSD",1730341191993,70.0,176.17,176.15,5.6769]
["bitfinex","SOLUSD",1730341196318,70.0,176.17,176.13,19.8709]
["bitfinex","SOLUSD",1730341196609,70.0,176.17,176.14,20.0]
["bitfinex","SOLUSD",1730341197505,81.13620364,176.19,176.14,51.00640364]
["bitfinex","SOLUSD",1730341200691,11.13620364,176.18,176.14,39.8702]
["bitfinex","SOLUSD",1730341202223,70.0,176.14,176.12,5.6778]
["bitfinex","SOLUSD",1730341202389,22.5917,176.2,176.1,28.3929]
["bitfinex","SOLUSD",1730341202390,70.0,176.12,176.1,5.6784]
["bitfinex","SOLUSD",1730341203021,5.6763,176.17,176.11,11.13620364]
["bitfinex","SOLUSD",1730341203022,70.0,176.16,176.11,11.13620364]
["bitfinex","SOLUSD",1730341203196,70.0,176.16,176.12,11.13620364]
["bitfinex","SOLUSD",1730341204309,70.0,176.16,176.12,16.81390364]
["bitfinex","SOLUSD",1730341204504,81.13620364,176.16,176.12,5.6777]
["bitfinex","SOLUSD",1730341204818,70.0,176.14,176.12,14.1948]
["bitfinex","SOLUSD",1730341205198,81.13620364,176.14,176.12,14.1948]
["bitfinex","SOLUSD",1730341205601,11.13620364,176.13,176.09,19.8761]
["bitfinex","SOLUSD",1730341206200,81.13620364,176.14,176.09,19.8761]
["bitfinex","SOLUSD",1730341206420,11.13620364,176.14,176.09,19.8761]
["bitfinex","SOLUSD",1730341206611,70.0,176.13,176.09,19.8761]
["bitfinex","SOLUSD",1730341206799,70.0,176.13,176.1,31.13620364]
["bitfinex","SOLUSD",1730341206997,70.0,176.15,176.11,11.13620364]
["bitfinex","SOLUSD",1730341207422,70.0,176.15,176.1,31.13620364]
["bitfinex","SOLUSD",1730341208692,70.0,176.15,176.11,5.6782]
["bitfinex","SOLUSD",1730341209296,81.13620364,176.15,176.11,5.6782]
["bitfinex","SOLUSD",1730341210710,86.81310364,176.15,176.11,5.6782]
["bitfinex","SOLUSD",1730341211109,11.13620364,176.14,176.11,5.6782]
["bitfinex","SOLUSD",1730341211524,70.0,176.13,176.09,14.1972]
["bitfinex","SOLUSD",1730341211835,70.0,176.13,176.1,20.0]
["bitfinex","SOLUSD",1730341212915,81.13620364,176.13,176.09,14.1972]
["bitfinex","SOLUSD",1730341213245,81.13620364,176.11,176.06,14.1994]
["bitfinex","SOLUSD",1730341213729,81.13620364,176.11,176.06,19.8792]
["bitfinex","SOLUSD",1730341214611,81.13620364,176.11,176.07,20.0]
["bitfinex","SOLUSD",1730341214815,70.0,176.09,176.06,19.8792]
["bitfinex","SOLUSD",1730341215614,70.0,176.09,176.06,14.1994]
["bitfinex","SOLUSD",1730341216854,70.0,176.07,176.04,20.0]
["bitfinex","SOLUSD",1730341217035,11.13620364,176.06,176.03,14.2017]
["bitfinex","SOLUSD",1730341217331,70.0,176.05,176.03,19.8825]
["bitfinex","SOLUSD",1730341223125,70.0,176.09,176.04,31.13620364]
["bitfinex","SOLUSD",1730341223327,70.0,176.09,176.06,11.13620364]
["bitfinex","SOLUSD",1730341223512,70.0,176.09,176.05,11.13620364]
["bitfinex","SOLUSD",1730341225130,70.0,176.09,176.06,5.6798]
["bitfinex","SOLUSD",1730341226943,70.0,176.11,176.06,31.01570364]
["bitfinex","SOLUSD",1730341227145,81.13620364,176.11,176.06,31.01570364]
["bitfinex","SOLUSD",1730341227652,81.13620364,176.11,176.07,11.13620364]
["bitfinex","SOLUSD",1730341227943,70.0,176.09,176.07,11.13620364]
["bitfinex","SOLUSD",1730341228332,70.0,176.11,176.08,11.13620364]
["bitfinex","SOLUSD",1730341228645,27.0563,176.13,176.07,20.0]
["bitfinex","SOLUSD",1730341228646,70.0,176.09,176.07,20.0]
["bitfinex","SOLUSD",1730341228862,70.0,176.11,176.07,36.81550364]
["bitfinex","SOLUSD",1730341229056,70.0,176.11,176.08,11.13620364]
["bitfinex","SOLUSD",1730341229340,70.0,176.11,176.09,11.13620364]
["bitfinex","SOLUSD",1730341230139,70.0,176.11,176.08,11.13620364]
["bitfinex","SOLUSD",1730341230835,70.0,176.11,176.08,16.81520364]
["bitfinex","SOLUSD",1730341231042,70.0,176.11,176.08,5.679]
["bitfinex","SOLUSD",1730341235545,75.6782,176.11,176.07,51.01440364]
["bitfinex","SOLUSD",1730341235748,70.0,176.09,176.07,20.0]
["bitfinex","SOLUSD",1730341236049,70.0,176.09,176.06,5.6798]
["bitfinex","SOLUSD",1730341236377,70.0,176.09,176.06,19.8795]
["bitfinex","SOLUSD",1730341237029,70.0,176.09,176.06,14.1997]
["bitfinex","SOLUSD",1730341239025,70.0,176.09,176.06,25.33590364]
["bitfinex","SOLUSD",1730341240257,70.0,176.11,176.06,25.33590364]
["bitfinex","SOLUSD",1730341240454,70.0,176.11,176.07,11.13620364]
["bitfinex","SOLUSD",1730341240765,70.0,176.11,176.08,5.6792]
["bitfinex","SOLUSD",1730341241237,70.0,176.11,176.08,31.01340364]
["bitfinex","SOLUSD",1730341241439,70.0,176.11,176.08,19.8772]
["bitfinex","SOLUSD",1730341242559,70.0,176.11,176.08,14.198]
["bitfinex","SOLUSD",1730341244839,70.0,176.09,176.04,51.01720364]
["bitfinex","SOLUSD",1730341245058,81.13620364,176.09,176.04,51.01720364]
["bitfinex","SOLUSD",1730341245246,81.13620364,176.09,176.04,39.881]
["bitfinex","SOLUSD",1730341247839,81.13620364,176.07,176.04,34.2005]
["bitfinex","SOLUSD",1730341248070,70.0,176.05,176.03,20.0]
["bitfinex","SOLUSD",1730341250771,81.13620364,176.07,176.04,5.6805]
["bitfinex","SOLUSD",1730341250971,70.0,176.07,176.04,5.6805]
["bitfinex","SOLUSD",1730341251849,70.0,176.07,176.04,16.81670364]
["bitfinex","SOLUSD",1730341252362,70.0,176.07,176.01,20.0]
["bitfinex","SOLUSD",1730341252363,81.13620364,176.05,176.01,20.0]
["bitfinex","SOLUSD",1730341252562,81.13620364,176.03,176.0,19.886]
["bitfinex","SOLUSD",1730341252865,70.0,176.01,175.97,19.8895]
["bitfinex","SOLUSD",1730341253666,70.0,175.99,175.93,5.90738642]
["bitfinex","SOLUSD",1730341253847,70.0,175.99,175.97,11.13620364]
["bitfinex","SOLUSD",1730341254875,70.0,175.99,175.96,11.13620364]
["bitfinex","SOLUSD",1730341255066,70.0,175.99,175.95,31.13620364]
["bitfinex","SOLUSD",1730341255372,70.0,175.99,175.97,20.0]
["bitfinex","SOLUSD",1730341255755,70.0,176.01,175.98,16.81860364]
["bitfinex","SOLUSD",1730341256063,70.0,176.01,175.98,5.6824]
["bitfinex","SOLUSD",1730341258355,81.13620364,176.01,175.98,5.6824]
["bitfinex","SOLUSD",1730341259157,81.13620364,176.01,175.97,25.6827]
["bitfinex","SOLUSD",1730341259573,81.13620364,176.01,175.97,39.8896]
["bitfinex","SOLUSD",1730341261188,70.0,175.99,175.97,39.8896]
["bitfinex","SOLUSD",1730341261353,81.13620364,175.99,175.97,19.8896]
["bitfinex","SOLUSD",1730341261697,70.0,175.99,175.97,19.8896]
["bitfinex","SOLUSD",1730341262474,70.0,175.99,175.97,14.2069]
["bitfinex","SOLUSD",1730341262983,70.0,175.99,175.97,19.8896]
["bitfinex","SOLUSD",1730341268377,70.0,176.01,175.98,31.13620364]
["bitfinex","SOLUSD",1730341271057,70.0,176.01,175.99,5.6821]
["bitfinex","SOLUSD",1730341272293,70.0,176.01,175.99,19.8874]
["bitfinex","SOLUSD",1730341275389,70.0,176.03,176.0,11.13620364]
["bitfinex","SOLUSD",1730341275678,81.13620364,176.03,176.0,5.6817]
["bitfinex","SOLUSD",1730341276369,70.0,176.03,176.0,5.6817]
["bitfinex","SOLUSD",1730341281184,81.13620364,176.05,176.0,16.81790364]
["bitfinex","SOLUSD",1730341281375,70.0,176.05,176.02,11.13620364]
["bitfinex","SOLUSD",1730341283364,70.0,176.05,176.02,16.81730364]
["bitfinex","SOLUSD",1730341284672,70.0,176.05,176.01,11.13620364]
["bitfinex","SOLUSD",1730341286767,81.13620364,176.02,176.0,14.2045]
["bitfinex","SOLUSD",1730341287075,70.0,176.02,176.0,14.2045]
["bitfinex","SOLUSD",1730341288075,70.0,176.02,176.0,19.8863]
["bitfinex","SOLUSD",1730341289375,70.0,176.04,176.0,11.13620364]
["bitfinex","SOLUSD",1730341289572,70.0,176.04,176.01,11.13620364]
["bitfinex","SOLUSD",1730341290990,70.0,176.04,176.0,11.13620364]
["bitfinex","SOLUSD",1730341291682,70.0,176.04,175.94,28.4187]
["bitfinex","SOLUSD",1730341291683,11.13620364,176.01,175.94,28.4187]
["bitfinex","SOLUSD",1730341291900,81.13620364,175.99,175.94,11.13620364]
["bitfinex","SOLUSD",1730341292683,50.22551456,176.04,175.92,14.211]
["bitfinex","SOLUSD",1730341292684,70.0,175.95,175.92,14.211]
["bitfinex","SOLUSD",1730341292894,81.13620364,175.95,175.92,19.8954]
["bitfinex","SOLUSD",1730341293064,70.0,175.93,175.91,5.6846]
["bitfinex","SOLUSD",1730341296288,70.0,175.96,175.92,31.13620364]
["bitfinex","SOLUSD",1730341296467,70.0,175.94,175.92,20.0]
["bitfinex","SOLUSD",1730341296890,70.0,175.98,175.93,11.13620364]
["bitfinex","SOLUSD",1730341297070,70.0,175.98,175.94,11.13620364]
["bitfinex","SOLUSD",1730341297672,70.0,175.96,175.92,20.0]
["bitfinex","SOLUSD",1730341297873,70.0,175.96,175.92,31.13620364]
["bitfinex","SOLUSD",1730341298171,70.0,175.96,175.94,25.6834]
["bitfinex","SOLUSD",1730341299693,70.0,175.96,175.94,51.02890364]
["bitfinex","SOLUSD",1730341300293,70.0,175.96,175.94,39.8927]
["bitfinex","SOLUSD",1730341300996,70.0,175.96,175.94,51.02890364]
["bitfinex","SOLUSD",1730341301199,70.0,175.96,175.94,39.8927]
["bitfinex","SOLUSD",1730341301580,11.13620364,175.95,175.94,14.2093]
["bitfinex","SOLUSD",1730341301896,70.0,175.94,175.93,5.684]
["bitfinex","SOLUSD",1730341302092,70.0,175.92,175.91,19.896]
["bitfinex","SOLUSD",1730341302299,16.81930364,175.96,175.91,19.896]
["bitfinex","SOLUSD",1730341302300,70.0,175.94,175.91,31.03220364]
["bitfinex","SOLUSD",1730341302482,70.0,175.94,175.92,11.13620364]
["bitfinex","SOLUSD",1730341303288,70.0,175.96,175.93,11.13620364]
["bitfinex","SOLUSD",1730341303597,70.0,175.96,175.94,5.6837]
["bitfinex","SOLUSD",1730341305391,70.0,175.96,175.92,11.13620364]
["bitfinex","SOLUSD",1730341305699,70.0,175.96,175.93,5.684]
["bitfinex","SOLUSD",1730341305882,15.2098,175.98,175.94,11.13620364]
["bitfinex","SOLUSD",1730341305883,70.0,175.98,175.94,11.13620364]
["bitfinex","SOLUSD",1730341306078,70.0,176.0,175.96,11.13620364]
["bitfinex","SOLUSD",1730341306479,70.0,175.98,175.95,11.13620364]
["bitfinex","SOLUSD",1730341306889,70.0,175.98,175.94,31.13620364]
["bitfinex","SOLUSD",1730341307500,70.0,175.98,175.95,19.8919]
["bitfinex","SOLUSD",1730341308705,70.0,175.98,175.95,31.02810364]
["bitfinex","SOLUSD",1730341309282,70.0,175.98,175.95,19.8919]
["bitfinex","SOLUSD",1730341314497,81.13620364,175.98,175.95,19.8919]
["bitfinex","SOLUSD",1730341315784,70.0,175.96,175.95,19.8919]
["bitfinex","SOLUSD",1730341317892,70.0,175.98,175.95,19.8919]
["bitfinex","SOLUSD",1730341318092,81.13620364,176.0,175.95,31.02810364]
["bitfinex","SOLUSD",1730341318397,70.0,175.98,175.95,31.02810364]
["bitfinex","SOLUSD",1730341318602,70.0,175.98,175.96,11.13620364]
["bitfinex","SOLUSD",1730341319212,70.0,175.98,175.96,5.6829]
["bitfinex","SOLUSD",1730341320412,70.0,175.98,175.95,19.8919]
["bitfinex","SOLUSD",1730341321113,81.13620364,175.98,175.95,19.8919]
["bitfinex","SOLUSD",1730341321621,70.0,176.0,175.97,11.13620364]
["bitfinex","SOLUSD",1730341321911,70.0,175.98,175.95,19.8919]
["bitfinex","SOLUSD",1730341322299,70.0,175.96,175.94,20.0]
["bitfinex","SOLUSD",1730341324633,70.0,175.96,175.9,19.8976]
["bitfinex","SOLUSD",1730341324917,70.0,175.96,175.93,20.0]
["bitfinex","SOLUSD",1730341325898,70.0,175.96,175.93,25.6838]
["bitfinex","SOLUSD",1730341327724,70.0,175.98,175.95,11.13620364]
["bitfinex","SOLUSD",1730341328821,70.0,175.96,175.94,5.6835]
["bitfinex","SOLUSD",1730341331501,70.0,175.98,175.94,16.81970364]
["bitfinex","SOLUSD",1730341331921,70.0,175.98,175.95,11.13620364]
["bitfinex","SOLUSD",1730341332426,70.0,175.98,175.95,16.81940364]
["bitfinex","SOLUSD",1730341333226,70.0,175.98,175.95,5.6832]
["bitfinex","SOLUSD",1730341333720,70.0,175.93,175.89,14.7997144]
["bitfinex","SOLUSD",1730341333929,81.13620364,175.91,175.89,0.5869144]
["bitfinex","SOLUSD",1730341334229,70.0,175.91,175.89,0.5869144]
["bitfinex","SOLUSD",1730341338011,70.0,175.93,175.9,11.13620364]
["bitfinex","SOLUSD",1730341338327,11.13620364,175.95,175.92,11.13620364]
["bitfinex","SOLUSD",1730341338328,70.0,175.95,175.92,11.13620364]
["bitfinex","SOLUSD",1730341338901,70.0,175.93,175.91,36.82080364]
["bitfinex","SOLUSD",1730341339116,70.0,175.93,175.91,25.6846]
["bitfinex","SOLUSD",1730341340324,70.0,175.93,175.91,5.6846]
["bitfinex","SOLUSD",1730341340807,70.0,175.93,175.89,25.93651804]
["bitfinex","SOLUSD",1730341341006,70.0,175.93,175.9,5.685]
["bitfinex","SOLUSD",1730341344619,70.0,175.93,175.9,19.8976]
["bitfinex","SOLUSD",1730341345440,70.0,175.93,175.9,31.03380364]
["bitfinex","SOLUSD",1730341346926,75.6842,175.93,175.89,11.72311804]
["bitfinex","SOLUSD",1730341347130,75.6842,175.93,175.9,20.0]
["bitfinex","SOLUSD",1730341348720,75.6842,175.93,175.9,11.13620364]
["bitfinex","SOLUSD",1730341349229,70.0,175.93,175.9,16.82110364]
["bitfinex","SOLUSD",1730341349532,75.684,175.93,175.9,11.13620364]
["bitfinex","SOLUSD",1730341351431,70.0,175.9,175.89,0.5869144]
["bitfinex","SOLUSD",1730341352331,81.13620364,175.9,175.89,0.5869144]
["bitfinex","SOLUSD",1730341352572,105.11308764,175.9,175.89,1.44e-05]
["bitfinex","SOLUSD",1730341352744,121.55938764,175.9,175.89,1.44e-05]
["bitfinex","SOLUSD",1730341352911,70.0,175.8,175.77,11.13620364]
["bitfinex","SOLUSD",1730341353125,70.0,175.8,175.75,16.82590364]
["bitfinex","SOLUSD",1730341354134,70.0,175.8,175.75,5.6897]
["bitfinex","SOLUSD",1730341354322,70.0,175.8,175.76,11.13620364]
["bitfinex","SOLUSD",1730341354508,70.0,175.8,175.76,16.82570364]
["bitfinex","SOLUSD",1730341355812,70.0,175.8,175.77,11.13620364]
["bitfinex","SOLUSD",1730341356008,70.0,175.82,175.78,11.13620364]
["bitfinex","SOLUSD",1730341356735,70.0,175.8,175.78,11.13620364]
["bitfinex","SOLUSD",1730341356941,70.0,175.8,175.77,11.13620364]
["bitfinex","SOLUSD",1730341358141,70.0,175.8,175.77,16.82540364]
["bitfinex","SOLUSD",1730341361235,70.0,175.8,175.77,20.0]
["bitfinex","SOLUSD",1730341361542,70.0,175.8,175.77,31.13620364]
["bitfinex","SOLUSD",1730341362949,70.0,175.8,175.77,36.82530364]
["bitfinex","SOLUSD",1730341365523,70.0,175.8,175.77,25.6891]
["bitfinex","SOLUSD",1730341367144,11.13620364,175.78,175.75,5.6898]
["bitfinex","SOLUSD",1730341367344,70.0,175.75,175.72,0.5869144]
["bitfinex","SOLUSD",1730341368148,81.13620364,175.75,175.72,0.5869144]
["bitfinex","SOLUSD",1730341368449,81.13620364,175.73,175.72,0.5869144]
["bitfinex","SOLUSD",1730341369349,86.82670364,175.73,175.72,0.5869144]
["bitfinex","SOLUSD",1730341386864,70.0,175.73,175.72,0.5869144]
["bitfinex","SOLUSD",1730341388770,75.6905,175.73,175.72,0.5869144]
["bitfinex","SOLUSD",1730341390064,70.0,175.73,175.72,0.5869144]
["bitfinex","SOLUSD",1730341395376,75.6905,175.73,175.72,0.5869144]
["bitfinex","SOLUSD",1730341396968,86.82670364,175.73,175.72,0.5869144]
["bitfinex","SOLUSD",1730341398161,110.60358764,175.73,175.72,0.5869144]
["bitfinex","SOLUSD",1730341398551,110.70358764,175.73,175.72,0.5869144]
["bitfinex","SOLUSD",1730341398858,110.80358764,175.73,175.72,0.5869144]
["bitfinex","SOLUSD",1730341400662,110.60358764,175.73,175.72,0.5869144]
["bitfinex","SOLUSD",1730341401382,110.70358764,175.73,175.72,0.5869144]
["bitfinex","SOLUSD",1730341401683,110.80358764,175.73,175.72,0.5869144]
["bitfinex","SOLUSD",1730341403072,110.60358764,175.73,175.72,0.5869144]
["bitfinex","SOLUSD",1730341403579,110.80358764,175.73,175.72,0.5869144]
["bitfinex","SOLUSD",1730341404385,130.80358764,175.73,175.72,0.5869144]
["bitfinex","SOLUSD",1730341405086,70.0,175.63,175.6,31.13620364]
["bitfinex","SOLUSD",1730341405278,70.0,175.63,175.61,11.13620364]
["bitfinex","SOLUSD",1730341406088,70.0,175.63,175.62,11.13620364]
["bitfinex","SOLUSD",1730341406379,5.6928,175.66,175.62,11.13620364]
["bitfinex","SOLUSD",1730341406380,70.0,175.66,175.63,20.0]
["bitfinex","SOLUSD",1730341406682,70.0,175.66,175.59,92.95211456]
["bitfinex","SOLUSD",1730341406683,70.0,175.66,175.64,11.13620364]
["bitfinex","SOLUSD",1730341408063,70.0,175.68,175.65,16.82930364]
["bitfinex","SOLUSD",1730341408266,70.0,175.68,175.67,11.13620364]
["bitfinex","SOLUSD",1730341408491,70.0,175.7,175.67,11.13620364]
["bitfinex","SOLUSD",1730341408658,0.1,175.78,175.65,19.9259]
["bitfinex","SOLUSD",1730341408659,70.0,175.72,175.69,11.13620364]
["bitfinex","SOLUSD",1730341408855,70.0,175.72,175.7,11.13620364]
["bitfinex","SOLUSD",1730341410685,70.0,175.72,175.69,16.82770364]
["bitfinex","SOLUSD",1730341411058,70.0,175.72,175.7,11.13620364]
["bitfinex","SOLUSD",1730341411260,70.0,175.72,175.69,16.82770364]
["bitfinex","SOLUSD",1730341411888,70.0,175.67,175.65,11.13620364]
["bitfinex","SOLUSD",1730341412189,70.0,175.67,175.65,31.06210364]
["bitfinex","SOLUSD",1730341412388,70.0,175.67,175.65,19.9259]
["bitfinex","SOLUSD",1730341413190,70.0,175.67,175.65,31.06210364]
["bitfinex","SOLUSD",1730341416706,70.0,175.67,175.65,14.2328]
["bitfinex","SOLUSD",1730341420995,70.0,175.67,175.63,5.6936]
["bitfinex","SOLUSD",1730341420996,70.0,175.65,175.63,5.6936]
["bitfinex","SOLUSD",1730341421173,70.0,175.65,175.62,19.929]
["bitfinex","SOLUSD",1730341422597,70.0,175.63,175.62,19.929]
["bitfinex","SOLUSD",1730341422796,70.0,175.63,175.62,51.06520364]
["bitfinex","SOLUSD",1730341426489,70.0,175.63,175.62,39.929]
["bitfinex","SOLUSD",1730341427817,70.0,175.63,175.62,51.06520364]
["bitfinex","SOLUSD",1730341427974,70.0,175.66,175.63,20.0]
["bitfinex","SOLUSD",1730341428289,70.0,175.66,175.63,31.13620364]
["bitfinex","SOLUSD",1730341428684,70.0,175.68,175.63,31.13620364]
["bitfinex","SOLUSD",1730341429107,81.13620364,175.68,175.63,31.13620364]
["bitfinex","SOLUSD",1730341429280,70.0,175.66,175.63,20.0]
["bitfinex","SOLUSD",1730341429691,70.0,175.66,175.63,25.6934]
["bitfinex","SOLUSD",1730341430578,70.0,175.66,175.63,39.9278]
["bitfinex","SOLUSD",1730341434805,70.0,175.69,175.65,11.13620364]
["bitfinex","SOLUSD",1730341434985,70.0,175.69,175.67,11.13620364]
["bitfinex","SOLUSD",1730341435509,70.0,175.69,175.66,11.13620364]
["bitfinex","SOLUSD",1730341436503,70.0,175.69,175.67,5.6924]
["bitfinex","SOLUSD",1730341436703,70.0,175.69,175.67,19.9236]
["bitfinex","SOLUSD",1730341436906,70.0,175.71,175.67,31.05980364]
["bitfinex","SOLUSD",1730341439316,70.0,175.69,175.67,14.2312]
["bitfinex","SOLUSD",1730341440609,70.0,175.69,175.67,25.36740364]
["bitfinex","SOLUSD",1730341441111,70.0,175.69,175.67,14.2312]
["bitfinex","SOLUSD",1730341442610,70.0,175.71,175.68,11.13620364]
["bitfinex","SOLUSD",1730341442802,70.0,175.71,175.69,11.13620364]
["bitfinex","SOLUSD",1730341443993,70.0,175.71,175.68,5.6919]
["bitfinex","SOLUSD",1730341445813,70.0,175.71,175.67,25.36740364]
["bitfinex","SOLUSD",1730341445989,70.0,175.69,175.66,11.13620364]
["bitfinex","SOLUSD",1730341446190,70.0,175.69,175.66,16.82900364]
["bitfinex","SOLUSD",1730341448592,70.0,175.69,175.68,11.13620364]
["bitfinex","SOLUSD",1730341448916,75.6912,175.71,175.68,11.13620364]
["bitfinex","SOLUSD",1730341449114,70.0,175.71,175.68,11.13620364]
["bitfinex","SOLUSD",1730341449924,70.0,175.71,175.64,48.3939]
["bitfinex","SOLUSD",1730341449925,70.0,175.71,175.69,11.13620364]
["bitfinex","SOLUSD",1730341450415,70.0,175.71,175.68,16.82810364]
["bitfinex","SOLUSD",1730341450590,70.0,175.71,175.69,11.13620364]
["bitfinex","SOLUSD",1730341451221,70.0,175.73,175.7,11.13620364]
["bitfinex","SOLUSD",1730341451390,70.0,175.73,175.71,11.13620364]
["bitfinex","SOLUSD",1730341452697,70.0,175.77,175.72,11.13620364]
["bitfinex","SOLUSD",1730341452909,5.6883,175.8,175.76,11.13620364]
["bitfinex","SOLUSD",1730341452910,70.0,175.79,175.76,11.13620364]
["bitfinex","SOLUSD",1730341453715,70.0,175.79,175.69,28.4584]
["bitfinex","SOLUSD",1730341453716,70.0,175.79,175.75,11.13620364]
["bitfinex","SOLUSD",1730341453917,70.0,175.77,175.76,11.13620364]
["bitfinex","SOLUSD",1730341454227,70.0,175.77,175.75,11.13620364]
["bitfinex","SOLUSD",1730341454397,70.0,175.79,175.75,11.13620364]
["bitfinex","SOLUSD",1730341454598,70.0,175.79,175.76,11.13620364]
["bitfinex","SOLUSD",1730341455721,70.0,175.79,175.77,5.6889]
["bitfinex","SOLUSD",1730341455898,70.0,175.79,175.78,11.13620364]
["bitfinex","SOLUSD",1730341456801,70.0,175.79,175.77,5.6889]
["bitfinex","SOLUSD",1730341456802,70.0,175.79,175.76,31.04900364]
["bitfinex","SOLUSD",1730341457816,70.0,175.79,175.78,11.13620364]
["bitfinex","SOLUSD",1730341458619,70.0,175.79,175.77,11.13620364]
["bitfinex","SOLUSD",1730341459121,70.0,175.79,175.73,20.0]
["bitfinex","SOLUSD",1730341459337,70.0,175.77,175.75,11.13620364]
["bitfinex","SOLUSD",1730341459623,70.0,175.77,175.73,11.13620364]
["bitfinex","SOLUSD",1730341459930,70.0,175.77,175.75,11.13620364]
["bitfinex","SOLUSD",1730341460524,70.0,175.77,175.76,11.13620364]
["bitfinex","SOLUSD",1730341461326,70.0,175.77,175.73,19.9167]
["bitfinex","SOLUSD",1730341461327,70.0,175.77,175.75,11.13620364]
["bitfinex","SOLUSD",1730341461548,70.0,175.77,175.74,11.13620364]
["bitfinex","SOLUSD",1730341462615,70.0,175.77,175.74,16.82630364]
["bitfinex","SOLUSD",1730341463223,75.6893,175.77,175.74,11.13620364]
["bitfinex","SOLUSD",1730341463533,70.0,175.75,175.73,11.13620364]
["bitfinex","SOLUSD",1730341464223,70.0,175.73,175.7,31.05580364]
["bitfinex","SOLUSD",1730341464915,70.0,175.73,175.71,11.13620364]
["bitfinex","SOLUSD",1730341465826,70.0,175.73,175.7,25.36460364]
["bitfinex","SOLUSD",1730341466029,70.0,175.73,175.7,14.2284]
["bitfinex","SOLUSD",1730341466355,70.0,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1730341466356,70.0,175.71,175.68,5.6921]
["bitfinex","SOLUSD",1730341467634,70.0,175.71,175.67,31.05960364]
["bitfinex","SOLUSD",1730341467838,70.0,175.71,175.69,11.13620364]
["bitfinex","SOLUSD",1730341468236,70.0,175.73,175.7,11.13620364]
["bitfinex","SOLUSD",1730341468441,70.0,175.73,175.71,11.13620364]
["bitfinex","SOLUSD",1730341468626,76.2134,175.75,175.71,11.13620364]
["bitfinex","SOLUSD",1730341468826,70.0,175.75,175.71,11.13620364]
["bitfinex","SOLUSD",1730341469640,75.6899,175.75,175.71,11.13620364]
["bitfinex","SOLUSD",1730341470048,70.0,175.75,175.71,11.13620364]
["bitfinex","SOLUSD",1730341470252,70.0,175.75,175.72,11.13620364]
["bitfinex","SOLUSD",1730341471331,70.0,175.77,175.73,31.05300364]
["bitfinex","SOLUSD",1730341471648,70.0,175.77,175.75,11.13620364]
["bitfinex","SOLUSD",1730341472239,70.0,175.77,175.74,11.13620364]
["bitfinex","SOLUSD",1730341472631,70.0,175.77,175.73,31.05300364]
["bitfinex","SOLUSD",1730341473639,81.13620364,175.77,175.73,14.2263]
["bitfinex","SOLUSD",1730341474454,70.0,175.74,175.7,16.82760364]
["bitfinex","SOLUSD",1730341475632,70.0,175.74,175.71,11.13620364]
["bitfinex","SOLUSD",1730341476052,70.0,175.74,175.7,16.82760364]
["bitfinex","SOLUSD",1730341476567,70.0,175.74,175.71,11.13620364]
["bitfinex","SOLUSD",1730341477043,70.0,175.74,175.7,11.13620364]
["bitfinex","SOLUSD",1730341478039,70.0,175.74,175.7,16.82750364]
["bitfinex","SOLUSD",1730341478358,70.0,175.72,175.69,25.36540364]
["bitfinex","SOLUSD",1730341478649,70.0,175.72,175.69,31.05720364]
["bitfinex","SOLUSD",1730341479452,70.0,175.72,175.71,11.13620364]
["bitfinex","SOLUSD",1730341479970,70.0,175.72,175.7,11.13620364]
["bitfinex","SOLUSD",1730341481774,75.6909,175.72,175.68,19.9218]
["bitfinex","SOLUSD",1730341481992,70.0,175.72,175.68,19.9218]
["bitfinex","SOLUSD",1730341482278,70.0,175.72,175.68,31.05800364]
["bitfinex","SOLUSD",1730341484987,70.0,175.72,175.68,14.2297]
["bitfinex","SOLUSD",1730341485157,70.0,175.72,175.68,25.36590364]
["bitfinex","SOLUSD",1730341486885,70.0,175.72,175.68,31.05800364]
["bitfinex","SOLUSD",1730341487679,70.0,175.74,175.71,11.13620364]
["bitfinex","SOLUSD",1730341487895,70.0,175.72,175.68,19.9218]
["bitfinex","SOLUSD",1730341488099,70.0,175.72,175.69,11.13620364]
["bitfinex","SOLUSD",1730341489498,70.0,175.72,175.69,5.6915]
["bitfinex","SOLUSD",1730341491193,70.0,175.72,175.69,16.82770364]
["bitfinex","SOLUSD",1730341491621,70.0,175.72,175.7,11.13620364]
["bitfinex","SOLUSD",1730341492698,70.0,175.72,175.7,16.82770364]
["bitfinex","SOLUSD",1730341494193,70.0,175.72,175.69,11.13620364]
["bitfinex","SOLUSD",1730341495297,70.0,175.72,175.69,16.82770364]
["bitfinex","SOLUSD",1730341495495,70.0,175.72,175.7,11.13620364]
["bitfinex","SOLUSD",1730341495888,70.0,175.76,175.71,11.13620364]
["bitfinex","SOLUSD",1730341496097,70.0,175.76,175.73,11.13620364]
["bitfinex","SOLUSD",1730341496402,70.0,175.76,175.72,11.13620364]
["bitfinex","SOLUSD",1730341497176,70.0,175.76,175.72,16.82680364]
["bitfinex","SOLUSD",1730341498984,70.0,175.76,175.72,31.05390364]
["bitfinex","SOLUSD",1730341500497,70.0,175.78,175.75,11.13620364]
["bitfinex","SOLUSD",1730341501492,70.0,175.78,175.77,11.13620364]
["bitfinex","SOLUSD",1730341501781,70.0,175.81,175.77,11.13620364]
["bitfinex","SOLUSD",1730341502099,70.0,175.81,175.79,11.13620364]
["bitfinex","SOLUSD",1730341503108,75.6875,175.83,175.8,11.13620364]
["bitfinex","SOLUSD",1730341503283,70.0,175.81,175.8,11.13620364]
["bitfinex","SOLUSD",1730341503478,70.0,175.81,175.79,11.13620364]
["bitfinex","SOLUSD",1730341504304,70.0,175.83,175.79,11.13620364]
["bitfinex","SOLUSD",1730341504487,70.0,175.83,175.8,11.13620364]
["bitfinex","SOLUSD",1730341505413,75.6873,175.83,175.8,11.13620364]
["bitfinex","SOLUSD",1730341506208,70.0,175.83,175.81,11.13620364]
["bitfinex","SOLUSD",1730341507286,70.0,175.85,175.81,16.82400364]
["bitfinex","SOLUSD",1730341507603,70.0,175.85,175.82,11.13620364]
["bitfinex","SOLUSD",1730341509106,70.0,175.87,175.84,11.13620364]
["bitfinex","SOLUSD",1730341509406,70.0,175.87,175.85,11.13620364]
["bitfinex","SOLUSD",1730341510413,75.6853,175.89,175.86,11.13620364]
["bitfinex","SOLUSD",1730341510611,70.0,175.89,175.86,11.13620364]
["bitfinex","SOLUSD",1730341511109,70.0,175.89,175.87,11.13620364]
["bitfinex","SOLUSD",1730341511312,5.6847,175.91,175.86,5.6861]
["bitfinex","SOLUSD",1730341511313,70.0,175.91,175.88,11.13620364]
["bitfinex","SOLUSD",1730341511487,81.13620364,175.89,175.86,14.2158]
["bitfinex","SOLUSD",1730341512109,70.0,175.89,175.86,14.2158]
["bitfinex","SOLUSD",1730341515390,81.13620364,175.87,175.82,31.04190364]
["bitfinex","SOLUSD",1730341516522,70.0,175.87,175.83,11.13620364]
["bitfinex","SOLUSD",1730341517018,86.82160364,175.89,175.84,11.13620364]
["bitfinex","SOLUSD",1730341517222,70.0,175.89,175.85,11.13620364]
["bitfinex","SOLUSD",1730341517729,5.6856,175.88,175.82,19.9057]
["bitfinex","SOLUSD",1730341518013,81.13620364,175.89,175.83,11.13620364]
["bitfinex","SOLUSD",1730341518014,86.82160364,175.89,175.83,11.13620364]
["bitfinex","SOLUSD",1730341518513,70.0,175.86,175.83,16.82340364]
["bitfinex","SOLUSD",1730341518712,70.0,175.86,175.83,5.6872]
["bitfinex","SOLUSD",1730341520021,86.82270364,175.86,175.82,14.2182]
["bitfinex","SOLUSD",1730341520224,70.0,175.86,175.82,31.04200364]
["bitfinex","SOLUSD",1730341522209,81.13620364,175.88,175.83,11.13620364]
["bitfinex","SOLUSD",1730341522418,70.0,175.88,175.85,11.13620364]
["bitfinex","SOLUSD",1730341523119,70.0,175.88,175.84,11.13620364]
["bitfinex","SOLUSD",1730341523294,70.0,175.88,175.82,19.9058]
["bitfinex","SOLUSD",1730341523295,81.13620364,175.88,175.83,11.13620364]
["bitfinex","SOLUSD",1730341524409,81.13620364,175.88,175.84,5.6869]
["bitfinex","SOLUSD",1730341527323,70.0,175.88,175.84,11.13620364]
["bitfinex","SOLUSD",1730341527911,70.0,175.88,175.85,11.13620364]
["bitfinex","SOLUSD",1730341529136,5.6853,175.89,175.85,16.82280364]
["bitfinex","SOLUSD",1730341530004,70.0,175.9,175.85,16.82280364]
["bitfinex","SOLUSD",1730341530328,70.0,175.87,175.83,20.0]
["bitfinex","SOLUSD",1730341530496,70.0,175.87,175.83,31.13620364]
["bitfinex","SOLUSD",1730341530819,86.82230364,175.87,175.82,31.04270364]
["bitfinex","SOLUSD",1730341531115,86.82230364,175.87,175.82,19.9065]
["bitfinex","SOLUSD",1730341531800,86.82230364,175.87,175.82,11.13620364]
["bitfinex","SOLUSD",1730341532827,75.6861,175.87,175.82,11.13620364]
["bitfinex","SOLUSD",1730341533028,75.6861,175.87,175.83,5.6873]
["bitfinex","SOLUSD",1730341533327,70.0,175.89,175.85,11.13620364]
["bitfinex","SOLUSD",1730341533833,70.0,175.92,175.88,11.13620364]
["bitfinex","SOLUSD",1730341534833,70.0,175.92,175.88,16.82160364]
["bitfinex","SOLUSD",1730341535337,70.0,175.92,175.88,31.03580364]
["bitfinex","SOLUSD",1730341537027,11.13620364,175.91,175.86,11.13620364]
["bitfinex","SOLUSD",1730341537231,81.13620364,175.9,175.85,31.03940364]
["bitfinex","SOLUSD",1730341537617,81.13620364,175.88,175.85,14.2166]
["bitfinex","SOLUSD",1730341538316,11.13620364,175.87,175.83,20.0]
["bitfinex","SOLUSD",1730341538917,86.82220364,175.88,175.83,34.2182]
["bitfinex","SOLUSD",1730341539135,86.82220364,175.88,175.83,51.04150364]
["bitfinex","SOLUSD",1730341544629,75.686,175.88,175.84,11.13620364]
["bitfinex","SOLUSD",1730341544833,75.686,175.88,175.84,16.82300364]
["bitfinex","SOLUSD",1730341545247,70.0,175.88,175.84,16.82300364]
["bitfinex","SOLUSD",1730341546219,70.0,175.88,175.84,5.6868]
["bitfinex","SOLUSD",1730341549233,81.13620364,175.88,175.84,5.6868]
["bitfinex","SOLUSD",1730341551950,70.0,175.88,175.84,5.6868]
["bitfinex","SOLUSD",1730341552130,70.0,175.88,175.84,19.9042]
["bitfinex","SOLUSD",1730341558060,81.13620364,175.9,175.85,11.13620364]
["bitfinex","SOLUSD",1730341559252,86.82120364,175.9,175.85,11.13620364]
["bitfinex","SOLUSD",1730341560854,86.82120364,175.9,175.85,16.82250364]
["bitfinex","SOLUSD",1730341561451,86.82120364,175.9,175.85,31.03910364]
["bitfinex","SOLUSD",1730341564663,86.82010364,175.94,175.89,11.13620364]
["bitfinex","SOLUSD",1730341565167,86.82010364,175.94,175.9,5.685]
["bitfinex","SOLUSD",1730341565346,75.6839,175.94,175.9,5.685]
["bitfinex","SOLUSD",1730341565540,86.82010364,175.94,175.9,5.685]
["bitfinex","SOLUSD",1730341566861,70.0,175.94,175.9,31.03380364]
["bitfinex","SOLUSD",1730341567065,70.0,175.94,175.91,11.13620364]
["bitfinex","SOLUSD",1730341567361,70.0,175.96,175.92,11.13620364]
["bitfinex","SOLUSD",1730341567552,70.0,175.96,175.91,11.13620364]
["bitfinex","SOLUSD",1730341567756,70.0,175.94,175.91,11.13620364]
["bitfinex","SOLUSD",1730341567936,70.0,175.94,175.9,31.03380364]
["bitfinex","SOLUSD",1730341572570,86.82000364,175.94,175.9,14.2126]
["bitfinex","SOLUSD",1730341572781,11.13620364,175.91,175.87,5.6859]
["bitfinex","SOLUSD",1730341572957,11.13620364,175.89,175.86,14.2152]
["bitfinex","SOLUSD",1730341573148,81.13620364,175.88,175.84,5.6869]
["bitfinex","SOLUSD",1730341573867,70.0,175.83,175.78,11.13620364]
["bitfinex","SOLUSD",1730341574051,81.13620364,175.83,175.78,11.13620364]
["bitfinex","SOLUSD",1730341574371,81.13620364,175.81,175.77,14.2231]
["bitfinex","SOLUSD",1730341575173,11.13620364,175.8,175.77,14.2231]
["bitfinex","SOLUSD",1730341575347,81.13620364,175.81,175.77,14.2231]
["bitfinex","SOLUSD",1730341577677,11.13620364,175.8,175.77,14.2231]
["bitfinex","SOLUSD",1730341581480,70.0,175.83,175.78,11.13620364]
["bitfinex","SOLUSD",1730341581650,81.13620364,175.83,175.77,25.35930364]
["bitfinex","SOLUSD",1730341582051,11.13620364,175.82,175.77,25.35930364]
["bitfinex","SOLUSD",1730341582674,11.13620364,175.82,175.77,19.9123]
["bitfinex","SOLUSD",1730341584351,70.0,175.8,175.77,19.9123]
["bitfinex","SOLUSD",1730341584568,70.0,175.8,175.77,14.2231]
["bitfinex","SOLUSD",1730341588879,86.82380364,175.82,175.77,14.2231]
["bitfinex","SOLUSD",1730341589985,86.82380364,175.82,175.77,19.9123]
["bitfinex","SOLUSD",1730341592369,70.0,175.8,175.77,19.9123]
["bitfinex","SOLUSD",1730341597982,70.0,175.8,175.77,14.2231]
["bitfinex","SOLUSD",1730341598184,81.13620364,175.8,175.77,14.2231]
["bitfinex","SOLUSD",1730341605804,70.0,175.8,175.77,14.2231]
["bitfinex","SOLUSD",1730341605985,86.82380364,175.82,175.77,14.2231]
["bitfinex","SOLUSD",1730341607297,70.0,175.82,175.77,31.04850364]
["bitfinex","SOLUSD",1730341607993,81.13620364,175.82,175.77,31.04850364]
["bitfinex","SOLUSD",1730341608178,81.13620364,175.82,175.77,19.9123]
["bitfinex","SOLUSD",1730341610192,11.13620364,175.81,175.75,11.13620364]
["bitfinex","SOLUSD",1730341610501,11.13620364,175.81,175.76,20.0]
["bitfinex","SOLUSD",1730341611395,11.13620364,175.81,175.77,19.9123]
["bitfinex","SOLUSD",1730341612579,81.13620364,175.82,175.77,19.9123]
["bitfinex","SOLUSD",1730341614299,70.0,175.8,175.77,19.9123]
["bitfinex","SOLUSD",1730341614500,81.13620364,175.8,175.77,14.2231]
["bitfinex","SOLUSD",1730341615495,81.13620364,175.78,175.73,28.4527]
["bitfinex","SOLUSD",1730341615795,81.13620364,175.78,175.74,19.9154]
["bitfinex","SOLUSD",1730341617090,81.13620364,175.78,175.74,14.2252]
["bitfinex","SOLUSD",1730341617290,11.13620364,175.77,175.74,14.2252]
["bitfinex","SOLUSD",1730341617797,81.13620364,175.78,175.74,14.2252]
["bitfinex","SOLUSD",1730341618179,70.0,175.78,175.74,14.2252]
["bitfinex","SOLUSD",1730341618378,81.13620364,175.78,175.74,14.2252]
["bitfinex","SOLUSD",1730341619216,81.13620364,175.78,175.74,19.9154]
["bitfinex","SOLUSD",1730341624307,81.13620364,175.78,175.74,14.2252]
["bitfinex","SOLUSD",1730341625594,86.82510364,175.78,175.74,14.2252]
["bitfinex","SOLUSD",1730341626492,11.13620364,175.77,175.74,14.2252]
["bitfinex","SOLUSD",1730341626681,86.82510364,175.78,175.74,14.2252]
["bitfinex","SOLUSD",1730341629495,11.13620364,175.77,175.74,14.2252]
["bitfinex","SOLUSD",1730341630015,11.13620364,175.77,175.71,11.13620364]
["bitfinex","SOLUSD",1730341630221,11.13620364,175.77,175.72,20.0]
["bitfinex","SOLUSD",1730341630892,11.13620364,175.75,175.71,19.919]
["bitfinex","SOLUSD",1730341632006,81.13620364,175.76,175.71,19.919]
["bitfinex","SOLUSD",1730341632413,70.0,175.76,175.71,19.919]
["bitfinex","SOLUSD",1730341632596,70.0,175.76,175.71,31.05520364]
["bitfinex","SOLUSD",1730341633892,70.0,175.76,175.73,11.13620364]
["bitfinex","SOLUSD",1730341634091,70.0,175.76,175.74,11.13620364]
["bitfinex","SOLUSD",1730341634509,70.0,175.76,175.73,11.13620364]
["bitfinex","SOLUSD",1730341636795,70.0,175.76,175.73,16.82640364]
["bitfinex","SOLUSD",1730341641024,70.0,175.76,175.72,19.9173]
["bitfinex","SOLUSD",1730341641223,70.0,175.76,175.72,31.05350364]
["bitfinex","SOLUSD",1730341642208,81.13620364,175.76,175.72,20.0]
["bitfinex","SOLUSD",1730341642412,11.13620364,175.75,175.72,20.0]
["bitfinex","SOLUSD",1730341643101,81.13620364,175.76,175.71,31.13620364]
["bitfinex","SOLUSD",1730341643506,86.82600364,175.76,175.72,5.6908]
["bitfinex","SOLUSD",1730341645022,86.82600364,175.76,175.71,34.2276]
["bitfinex","SOLUSD",1730341645204,11.13620364,175.75,175.71,19.9187]
["bitfinex","SOLUSD",1730341645405,70.0,175.74,175.7,5.6914]
["bitfinex","SOLUSD",1730341645726,11.13620364,175.73,175.7,5.6914]
["bitfinex","SOLUSD",1730341645900,11.13620364,175.73,175.68,25.36610364]
["bitfinex","SOLUSD",1730341645901,11.13620364,175.73,175.68,19.9218]
["bitfinex","SOLUSD",1730341646301,81.13620364,175.72,175.68,19.9218]
["bitfinex","SOLUSD",1730341646604,70.0,175.72,175.68,19.9218]
["bitfinex","SOLUSD",1730341646818,81.13620364,175.72,175.68,19.9218]
["bitfinex","SOLUSD",1730341647026,81.13620364,175.72,175.68,14.2299]
["bitfinex","SOLUSD",1730341648309,70.0,175.72,175.67,11.13620364]
["bitfinex","SOLUSD",1730341648508,70.0,175.72,175.65,28.465]
["bitfinex","SOLUSD",1730341648509,70.0,175.72,175.68,11.13620364]
["bitfinex","SOLUSD",1730341649026,70.0,175.72,175.67,11.13620364]
["bitfinex","SOLUSD",1730341649404,70.0,175.72,175.68,19.9225]
["bitfinex","SOLUSD",1730341650727,70.0,175.72,175.69,11.13620364]
["bitfinex","SOLUSD",1730341650923,70.0,175.72,175.68,31.05870364]
["bitfinex","SOLUSD",1730341652804,70.0,175.72,175.68,19.9225]
["bitfinex","SOLUSD",1730341653015,70.0,175.72,175.67,11.13620364]
["bitfinex","SOLUSD",1730341653831,70.0,175.72,175.65,28.465]
["bitfinex","SOLUSD",1730341654133,70.0,175.72,175.68,11.13620364]
["bitfinex","SOLUSD",1730341654635,11.13620364,175.7,175.68,14.2304]
["bitfinex","SOLUSD",1730341655515,70.0,175.69,175.66,5.6928]
["bitfinex","SOLUSD",1730341655820,70.0,175.71,175.66,31.06100364]
["bitfinex","SOLUSD",1730341656040,70.0,175.71,175.67,11.13620364]
["bitfinex","SOLUSD",1730341656714,70.0,175.73,175.68,31.05870364]
["bitfinex","SOLUSD",1730341657120,81.13620364,175.73,175.68,31.05870364]
["bitfinex","SOLUSD",1730341657439,81.13620364,175.73,175.68,19.9225]
["bitfinex","SOLUSD",1730341657617,11.13620364,175.72,175.68,19.9225]
["bitfinex","SOLUSD",1730341657821,11.13620364,175.71,175.68,19.9225]
["bitfinex","SOLUSD",1730341658835,11.13620364,175.71,175.68,14.2304]
["bitfinex","SOLUSD",1730341660031,11.13620364,175.72,175.66,11.13620364]
["bitfinex","SOLUSD",1730341661223,11.13620364,175.72,175.67,19.9236]
["bitfinex","SOLUSD",1730341665008,11.13620364,175.72,175.67,11.13620364]
["bitfinex","SOLUSD",1730341665513,86.82670364,175.73,175.67,11.13620364]
["bitfinex","SOLUSD",1730341666144,81.13620364,175.73,175.67,11.13620364]
["bitfinex","SOLUSD",1730341667417,70.0,175.75,175.7,11.13620364]
["bitfinex","SOLUSD",1730341667616,86.82610364,175.75,175.69,11.13620364]
["bitfinex","SOLUSD",1730341667827,11.13620364,175.74,175.69,11.13620364]
["bitfinex","SOLUSD",1730341668626,11.13620364,175.74,175.7,5.6915]
["bitfinex","SOLUSD",1730341669528,11.13620364,175.74,175.7,19.9202]
["bitfinex","SOLUSD",1730341670745,11.13620364,175.74,175.7,14.2287]
["bitfinex","SOLUSD",1730341671543,86.82610364,175.75,175.7,14.2287]
["bitfinex","SOLUSD",1730341672333,86.82610364,175.75,175.7,19.9202]
["bitfinex","SOLUSD",1730341674637,81.13620364,175.75,175.7,19.9202]
["bitfinex","SOLUSD",1730341675545,70.0,175.75,175.72,11.13620364]
["bitfinex","SOLUSD",1730341675751,86.82540364,175.77,175.72,11.13620364]
["bitfinex","SOLUSD",1730341676048,75.6892,175.77,175.72,11.13620364]
["bitfinex","SOLUSD",1730341676232,70.0,175.77,175.73,11.13620364]
["bitfinex","SOLUSD",1730341678051,70.0,175.77,175.73,16.82640364]
["bitfinex","SOLUSD",1730341678438,70.0,175.77,175.74,11.13620364]
["bitfinex","SOLUSD",1730341680348,70.0,175.82,175.76,11.13620364]
["bitfinex","SOLUSD",1730341680543,81.13620364,175.82,175.77,11.13620364]
["bitfinex","SOLUSD",1730341681056,70.0,175.82,175.77,11.13620364]
["bitfinex","SOLUSD",1730341681640,70.0,175.79,175.74,31.13620364]
["bitfinex","SOLUSD",1730341681952,11.13620364,175.77,175.75,5.6899]
["bitfinex","SOLUSD",1730341682341,11.13620364,175.78,175.75,5.6899]
["bitfinex","SOLUSD",1730341682852,11.13620364,175.78,175.75,19.9146]
["bitfinex","SOLUSD",1730341683247,81.13620364,175.79,175.75,19.9146]
["bitfinex","SOLUSD",1730341684853,70.0,175.79,175.75,31.05080364]
["bitfinex","SOLUSD",1730341686343,70.0,175.79,175.75,19.9146]
["bitfinex","SOLUSD",1730341686865,81.13620364,175.79,175.75,19.9146]
["bitfinex","SOLUSD",1730341688230,70.0,175.79,175.75,19.9146]
["bitfinex","SOLUSD",1730341689450,81.13620364,175.79,175.75,19.9146]
["bitfinex","SOLUSD",1730341689639,86.82500364,175.79,175.75,19.9146]
["bitfinex","SOLUSD",1730341689834,70.0,175.77,175.73,16.82660364]
["bitfinex","SOLUSD",1730341690049,70.0,175.75,175.73,5.6904]
["bitfinex","SOLUSD",1730341691035,70.0,175.75,175.72,19.9175]
["bitfinex","SOLUSD",1730341693255,70.0,175.77,175.72,31.05370364]
["bitfinex","SOLUSD",1730341693432,70.0,175.79,175.75,11.13620364]
["bitfinex","SOLUSD",1730341693637,70.0,175.79,175.76,11.13620364]
["bitfinex","SOLUSD",1730341694155,70.0,175.79,175.75,11.13620364]
["bitfinex","SOLUSD",1730341695565,70.0,175.79,175.76,5.6895]
["bitfinex","SOLUSD",1730341700465,81.13620364,175.79,175.76,5.6895]
["bitfinex","SOLUSD",1730341701460,70.0,175.79,175.75,19.9143]
["bitfinex","SOLUSD",1730341703349,70.0,175.79,175.75,31.05050364]
["bitfinex","SOLUSD",1730341704977,70.0,175.79,175.76,11.13620364]
["bitfinex","SOLUSD",1730341705469,70.0,175.79,175.76,16.82550364]
["bitfinex","SOLUSD",1730341705872,70.0,175.79,175.76,5.6893]
["bitfinex","SOLUSD",1730341707550,70.0,175.79,175.75,19.9143]
["bitfinex","SOLUSD",1730341712175,70.0,175.79,175.75,31.05050364]
["bitfinex","SOLUSD",1730341715876,70.0,175.81,175.78,11.13620364]
["bitfinex","SOLUSD",1730341716758,70.0,175.81,175.78,16.82500364]
["bitfinex","SOLUSD",1730341716959,70.0,175.81,175.78,5.6888]
["bitfinex","SOLUSD",1730341721492,70.0,175.83,175.79,11.13620364]
["bitfinex","SOLUSD",1730341721661,70.0,175.83,175.8,11.13620364]
["bitfinex","SOLUSD",1730341722158,70.0,175.85,175.81,11.13620364]
["bitfinex","SOLUSD",1730341723085,70.0,175.87,175.83,11.13620364]
["bitfinex","SOLUSD",1730341723282,70.0,175.87,175.85,11.13620364]
["bitfinex","SOLUSD",1730341723475,70.0,175.89,175.86,16.82250364]
["bitfinex","SOLUSD",1730341723679,70.0,175.89,175.86,31.03830364]
["bitfinex","SOLUSD",1730341725399,70.0,175.89,175.86,19.9021]
["bitfinex","SOLUSD",1730341726495,70.0,175.89,175.86,11.13620364]
["bitfinex","SOLUSD",1730341727571,70.0,175.89,175.86,16.82240364]
["bitfinex","SOLUSD",1730341727978,70.0,175.89,175.86,5.6862]
["bitfinex","SOLUSD",1730341731496,70.0,175.89,175.86,11.13620364]
["bitfinex","SOLUSD",1730341732894,70.0,175.89,175.86,16.82230364]
["bitfinex","SOLUSD",1730341733693,70.0,175.89,175.86,5.6861]
["bitfinex","SOLUSD",1730341733896,81.13620364,175.89,175.86,5.6861]
["bitfinex","SOLUSD",1730341734203,81.13620364,175.89,175.85,19.9028]
["bitfinex","SOLUSD",1730341740572,70.0,175.89,175.85,11.13620364]
["bitfinex","SOLUSD",1730341741987,70.0,175.89,175.86,5.6863]
["bitfinex","SOLUSD",1730341745691,70.0,175.89,175.86,19.9021]
["bitfinex","SOLUSD",1730341747090,70.0,175.89,175.86,11.13620364]
["bitfinex","SOLUSD",1730341748100,70.0,175.89,175.86,5.6863]
["bitfinex","SOLUSD",1730341751020,70.0,175.89,175.85,19.9026]
["bitfinex","SOLUSD",1730341752507,70.0,175.89,175.86,11.13620364]
["bitfinex","SOLUSD",1730341753405,70.0,175.89,175.87,5.686]
["bitfinex","SOLUSD",1730341754998,70.0,175.91,175.87,31.03720364]
["bitfinex","SOLUSD",1730341755202,70.0,175.93,175.89,11.13620364]
["bitfinex","SOLUSD",1730341755708,70.0,175.93,175.91,11.13620364]
["bitfinex","SOLUSD",1730341756509,70.0,175.95,175.92,11.13620364]
["bitfinex","SOLUSD",1730341756688,70.0,175.95,175.91,11.13620364]
["bitfinex","SOLUSD",1730341757085,70.0,175.95,175.93,5.684]
["bitfinex","SOLUSD",1730341759209,70.0,175.95,175.92,14.2105]
["bitfinex","SOLUSD",1730341759404,70.0,175.95,175.92,19.8949]
["bitfinex","SOLUSD",1730341759610,81.13620364,175.95,175.92,19.8949]
["bitfinex","SOLUSD",1730341761128,81.13620364,175.95,175.92,14.2105]
["bitfinex","SOLUSD",1730341762617,70.0,175.95,175.92,14.2105]
["bitfinex","SOLUSD",1730341762820,6.2819,175.98,175.92,14.2105]
["bitfinex","SOLUSD",1730341762821,70.0,175.96,175.92,25.34670364]
["bitfinex","SOLUSD",1730341763119,70.0,175.96,175.93,20.0]
["bitfinex","SOLUSD",1730341763620,70.0,175.96,175.93,25.6838]
["bitfinex","SOLUSD",1730341765631,70.0,175.96,175.93,39.8939]
["bitfinex","SOLUSD",1730341770832,11.13620364,175.95,175.93,34.2101]
["bitfinex","SOLUSD",1730341772646,81.13620364,175.94,175.87,34.116]
["bitfinex","SOLUSD",1730341772941,11.13620364,175.93,175.87,45.25220364]
["bitfinex","SOLUSD",1730341773440,81.13620364,175.92,175.87,59.46720364]
["bitfinex","SOLUSD",1730341773821,70.0,175.92,175.88,11.13620364]
["bitfinex","SOLUSD",1730341774337,70.0,175.92,175.87,59.46720364]
["bitfinex","SOLUSD",1730341775046,70.0,175.92,175.89,5.6853]
["bitfinex","SOLUSD",1730341779443,81.13620364,175.92,175.89,5.6853]
["bitfinex","SOLUSD",1730341780247,70.0,175.92,175.89,5.6853]
["bitfinex","SOLUSD",1730341784141,81.13620364,175.92,175.89,5.6853]
["bitfinex","SOLUSD",1730341784739,70.0,175.92,175.9,20.0]
["bitfinex","SOLUSD",1730341786245,70.0,175.92,175.9,31.03370364]
["bitfinex","SOLUSD",1730341789153,70.0,175.92,175.9,14.2126]
["bitfinex","SOLUSD",1730341790656,70.0,175.92,175.9,19.8976]
["bitfinex","SOLUSD",1730341797444,70.0,175.92,175.88,31.13620364]
["bitfinex","SOLUSD",1730341797649,81.13620364,175.92,175.88,25.6854]
["bitfinex","SOLUSD",1730341798559,81.13620364,175.92,175.88,39.8996]
["bitfinex","SOLUSD",1730341799846,70.0,175.92,175.88,39.8996]
["bitfinex","SOLUSD",1730341800051,70.0,175.92,175.88,51.03580364]
["bitfinex","SOLUSD",1730341800649,70.0,175.92,175.91,11.13620364]
["bitfinex","SOLUSD",1730341801566,70.0,175.92,175.88,39.8996]
["bitfinex","SOLUSD",1730341802064,81.13620364,175.92,175.88,39.8996]
["bitfinex","SOLUSD",1730341802253,70.0,175.92,175.88,51.03580364]
["bitfinex","SOLUSD",1730341802840,70.0,175.92,175.89,11.13620364]
["bitfinex","SOLUSD",1730341803037,70.0,175.94,175.91,20.0]
["bitfinex","SOLUSD",1730341803245,70.0,175.94,175.93,20.0]
["bitfinex","SOLUSD",1730341803662,70.0,175.94,175.88,63.5973]
["bitfinex","SOLUSD",1730341803663,81.13620364,175.94,175.91,20.0]
["bitfinex","SOLUSD",1730341803965,70.0,175.94,175.91,20.0]
["bitfinex","SOLUSD",1730341804552,70.0,175.94,175.92,5.6844]
["bitfinex","SOLUSD",1730341806057,81.13620364,175.94,175.92,5.6844]
["bitfinex","SOLUSD",1730341807049,5.6831,175.96,175.88,14.2139]
["bitfinex","SOLUSD",1730341807050,70.0,175.92,175.88,14.2139]
["bitfinex","SOLUSD",1730341807369,11.13620364,175.91,175.88,14.2139]
["bitfinex","SOLUSD",1730341808271,11.13620364,175.91,175.89,20.0]
["bitfinex","SOLUSD",1730341809676,70.0,175.9,175.89,20.0]
["bitfinex","SOLUSD",1730341811651,75.6851,175.9,175.85,19.9032]
["bitfinex","SOLUSD",1730341811870,81.13620364,175.9,175.86,20.0]
["bitfinex","SOLUSD",1730341813471,81.13620364,175.9,175.88,20.0]
["bitfinex","SOLUSD",1730341813667,11.13620364,175.89,175.87,19.901]
["bitfinex","SOLUSD",1730341813874,81.13620364,175.9,175.87,19.901]
["bitfinex","SOLUSD",1730341814557,11.13620364,175.89,175.87,19.901]
["bitfinex","SOLUSD",1730341815079,11.13620364,175.89,175.87,14.215]
["bitfinex","SOLUSD",1730341815872,81.13620364,175.9,175.87,14.215]
["bitfinex","SOLUSD",1730341820266,81.13620364,175.9,175.8,15.0015]
["bitfinex","SOLUSD",1730341820557,50.81271456,175.95,175.83,20.0]
["bitfinex","SOLUSD",1730341820558,81.13620364,175.88,175.83,20.0]
["bitfinex","SOLUSD",1730341821896,11.13620364,175.87,175.82,20.0]
["bitfinex","SOLUSD",1730341822465,11.13620364,175.87,175.84,20.0]
["bitfinex","SOLUSD",1730341823356,81.13620364,175.88,175.84,20.0]
["bitfinex","SOLUSD",1730341823560,81.13620364,175.9,175.85,11.13620364]
["bitfinex","SOLUSD",1730341823781,70.0,175.9,175.86,20.0]
["bitfinex","SOLUSD",1730341824761,70.0,175.88,175.86,5.686]
["bitfinex","SOLUSD",1730341826072,70.0,175.88,175.86,20.0]
["bitfinex","SOLUSD",1730341827792,70.0,175.88,175.86,25.6861]
["bitfinex","SOLUSD",1730341830780,81.13620364,175.88,175.86,20.0]
["bitfinex","SOLUSD",1730341832875,11.13620364,175.87,175.85,14.2159]
["bitfinex","SOLUSD",1730341833087,70.0,175.86,175.83,5.6873]
["bitfinex","SOLUSD",1730341833283,11.13620364,175.85,175.83,5.6873]
["bitfinex","SOLUSD",1730341833680,81.13620364,175.86,175.83,5.6873]
["bitfinex","SOLUSD",1730341834299,81.13620364,175.86,175.81,19.9072]
["bitfinex","SOLUSD",1730341834506,81.13620364,175.86,175.82,20.0]
["bitfinex","SOLUSD",1730341835694,81.13620364,175.86,175.83,5.6873]
["bitfinex","SOLUSD",1730341835901,70.0,175.86,175.83,5.6873]
["bitfinex","SOLUSD",1730341837197,81.13620364,175.86,175.83,5.6873]
["bitfinex","SOLUSD",1730341838200,70.0,175.84,175.82,20.0]
["bitfinex","SOLUSD",1730341838411,70.0,175.84,175.82,39.9065]
["bitfinex","SOLUSD",1730341838706,81.13620364,175.86,175.82,39.9065]
["bitfinex","SOLUSD",1730341838907,70.0,175.88,175.85,20.0]
["bitfinex","SOLUSD",1730341839277,70.0,175.88,175.85,31.13620364]
["bitfinex","SOLUSD",1730341839503,70.0,175.88,175.86,11.13620364]
["bitfinex","SOLUSD",1730341839686,70.0,175.88,175.87,11.13620364]
["bitfinex","SOLUSD",1730341840003,70.0,175.9,175.88,39.8998]
["bitfinex","SOLUSD",1730341840316,70.0,175.93,175.9,20.0]
["bitfinex","SOLUSD",1730341840620,70.0,175.95,175.92,11.13620364]
["bitfinex","SOLUSD",1730341841515,70.0,175.95,175.92,16.82040364]
["bitfinex","SOLUSD",1730341843214,70.0,175.95,175.92,31.03140364]
["bitfinex","SOLUSD",1730341843422,70.0,175.95,175.93,20.0]
["bitfinex","SOLUSD",1730341844497,70.0,175.95,175.93,31.13620364]
["bitfinex","SOLUSD",1730341845403,70.0,175.95,175.93,36.82010364]
["bitfinex","SOLUSD",1730341847907,70.0,175.97,175.94,11.13620364]
["bitfinex","SOLUSD",1730341848114,70.0,175.97,175.95,11.13620364]
["bitfinex","SOLUSD",1730341848421,70.0,175.97,175.96,11.13620364]
["bitfinex","SOLUSD",1730341848631,5.6818,176.0,175.96,11.13620364]
["bitfinex","SOLUSD",1730341848632,70.0,175.99,175.96,11.13620364]
["bitfinex","SOLUSD",1730341849618,70.0,175.99,175.97,11.13620364]
["bitfinex","SOLUSD",1730341850124,70.0,176.01,175.98,5.6824]
["bitfinex","SOLUSD",1730341850331,70.0,175.99,175.98,5.6824]
["bitfinex","SOLUSD",1730341851526,70.0,175.99,175.98,16.81860364]
["bitfinex","SOLUSD",1730341851902,70.0,176.01,175.98,31.02470364]
["bitfinex","SOLUSD",1730341852411,70.0,176.01,175.99,31.13620364]
["bitfinex","SOLUSD",1730341852610,70.0,176.03,175.99,31.13620364]
["bitfinex","SOLUSD",1730341852827,70.0,176.01,175.99,31.13620364]
["bitfinex","SOLUSD",1730341853018,70.0,176.01,175.99,20.0]
["bitfinex","SOLUSD",1730341854226,70.0,176.01,175.98,14.2061]
["bitfinex","SOLUSD",1730341854227,70.0,175.99,175.98,14.2061]
["bitfinex","SOLUSD",1730341854424,70.0,175.99,175.98,34.2061]
["bitfinex","SOLUSD",1730341854809,70.0,175.99,175.98,14.2061]
["bitfinex","SOLUSD",1730341859929,70.0,175.99,175.96,11.13620364]
["bitfinex","SOLUSD",1730341860144,70.0,175.99,175.97,20.0]
["bitfinex","SOLUSD",1730341860307,70.0,176.01,175.97,20.0]
["bitfinex","SOLUSD",1730341860510,70.0,176.01,175.98,11.13620364]
["bitfinex","SOLUSD",1730341861734,70.0,176.01,175.98,16.81850364]
["bitfinex","SOLUSD",1730341862237,70.0,176.01,175.98,31.02460364]
["bitfinex","SOLUSD",1730341862450,70.0,176.01,175.99,20.0]
["bitfinex","SOLUSD",1730341862739,70.0,176.01,175.99,31.13620364]
["bitfinex","SOLUSD",1730341863042,70.0,176.01,175.99,20.0]
["bitfinex","SOLUSD",1730341863752,70.0,176.01,175.99,25.6819]
["bitfinex","SOLUSD",1730341869250,70.0,176.01,175.99,39.8872]
["bitfinex","SOLUSD",1730341870652,70.0,176.03,176.0,11.13620364]
["bitfinex","SOLUSD",1730341870857,81.13620364,176.03,175.99,39.8872]
["bitfinex","SOLUSD",1730341871738,70.0,176.0,175.96,25.34350364]
["bitfinex","SOLUSD",1730341872060,11.13620364,175.99,175.96,14.2073]
["bitfinex","SOLUSD",1730341872244,81.13620364,176.0,175.96,14.2073]
["bitfinex","SOLUSD",1730341872859,81.13620364,176.0,175.93,28.4203]
["bitfinex","SOLUSD",1730341873045,81.13620364,176.0,175.96,20.0]
["bitfinex","SOLUSD",1730341873238,5.6815,176.01,175.94,31.13620364]
["bitfinex","SOLUSD",1730341873239,70.0,175.98,175.94,31.13620364]
["bitfinex","SOLUSD",1730341875060,70.0,175.98,175.94,25.6834]
["bitfinex","SOLUSD",1730341875462,81.13620364,175.98,175.94,25.6834]
["bitfinex","SOLUSD",1730341875642,70.0,175.98,175.96,11.13620364]
["bitfinex","SOLUSD",1730341876760,70.0,175.98,175.95,11.13620364]
["bitfinex","SOLUSD",1730341876963,70.0,175.98,175.96,5.6831]
["bitfinex","SOLUSD",1730341877953,70.0,175.98,175.96,19.8908]
["bitfinex","SOLUSD",1730341878541,70.0,176.0,175.97,11.13620364]
["bitfinex","SOLUSD",1730341878736,70.0,176.0,175.98,11.13620364]
["bitfinex","SOLUSD",1730341879242,70.0,176.0,175.98,16.81850364]
["bitfinex","SOLUSD",1730341879439,70.0,176.02,175.99,31.13620364]
["bitfinex","SOLUSD",1730341881361,70.0,176.02,176.0,5.6818]
["bitfinex","SOLUSD",1730341883651,81.13620364,176.02,175.99,20.0]
["bitfinex","SOLUSD",1730341884071,81.13620364,176.02,175.98,19.8884]
["bitfinex","SOLUSD",1730341884072,81.13620364,176.0,175.96,20.0]
["bitfinex","SOLUSD",1730341885046,70.0,176.0,175.97,25.6827]
["bitfinex","SOLUSD",1730341886274,70.0,176.02,175.99,11.13620364]
["bitfinex","SOLUSD",1730341886450,70.0,176.02,176.0,11.13620364]
["bitfinex","SOLUSD",1730341886950,70.0,176.02,175.99,11.13620364]
["bitfinex","SOLUSD",1730341887150,70.0,176.02,176.0,20.0]
["bitfinex","SOLUSD",1730341888169,81.13620364,176.02,176.0,20.0]
["bitfinex","SOLUSD",1730341890080,70.0,176.04,176.0,36.81790364]
["bitfinex","SOLUSD",1730341890370,81.13620364,176.04,176.0,34.2045]
["bitfinex","SOLUSD",1730341890551,70.0,176.02,176.0,34.2045]
["bitfinex","SOLUSD",1730341891244,70.0,176.02,176.0,39.8863]
["bitfinex","SOLUSD",1730341891454,70.0,176.02,176.0,20.0]
["bitfinex","SOLUSD",1730341891680,81.13620364,176.02,175.98,20.0]
["bitfinex","SOLUSD",1730341891856,70.0,176.02,175.98,20.0]
["bitfinex","SOLUSD",1730341893090,70.0,176.02,175.99,16.81830364]
["bitfinex","SOLUSD",1730341893242,70.0,176.02,175.99,5.6821]
["bitfinex","SOLUSD",1730341893448,70.0,176.02,175.99,16.81830364]
["bitfinex","SOLUSD",1730341897677,70.0,176.04,176.01,11.13620364]
["bitfinex","SOLUSD",1730341897856,70.0,176.06,176.03,11.13620364]
["bitfinex","SOLUSD",1730341898060,70.0,176.06,176.04,11.13620364]
["bitfinex","SOLUSD",1730341898468,70.0,176.06,176.05,11.13620364]
["bitfinex","SOLUSD",1730341898783,70.0,176.06,176.0,20.0]
["bitfinex","SOLUSD",1730341899085,70.0,176.06,176.0,31.13620364]
["bitfinex","SOLUSD",1730341899375,70.0,176.06,176.02,20.0]
["bitfinex","SOLUSD",1730341900276,70.0,176.06,176.02,25.6808]
["bitfinex","SOLUSD",1730341900676,70.0,176.06,176.02,51.01990364]
["bitfinex","SOLUSD",1730341900893,70.0,176.06,176.04,20.0]
["bitfinex","SOLUSD",1730341901590,70.0,176.06,176.03,20.0]
["bitfinex","SOLUSD",1730341901976,70.0,176.06,176.03,25.6806]
["bitfinex","SOLUSD",1730341902278,70.0,176.06,176.03,51.01890364]
["bitfinex","SOLUSD",1730341906179,81.13620364,176.09,176.05,11.13620364]
["bitfinex","SOLUSD",1730341906385,70.0,176.07,176.05,11.13620364]
["bitfinex","SOLUSD",1730341906694,70.0,176.07,176.03,39.8827]
["bitfinex","SOLUSD",1730341906695,70.0,176.07,176.04,11.13620364]
["bitfinex","SOLUSD",1730341906997,70.0,176.07,176.03,51.01890364]
["bitfinex","SOLUSD",1730341908692,81.13620364,176.07,176.03,39.8827]
["bitfinex","SOLUSD",1730341909074,70.0,176.07,176.03,51.01890364]
["bitfinex","SOLUSD",1730341914977,81.13620364,176.07,176.03,34.2021]
["bitfinex","SOLUSD",1730341915199,11.13620364,176.06,176.03,34.2021]
["bitfinex","SOLUSD",1730341915375,11.13620364,176.06,176.03,39.8829]
["bitfinex","SOLUSD",1730341915779,81.13620364,176.05,176.03,34.2021]
["bitfinex","SOLUSD",1730341917513,70.0,176.09,176.05,20.0]
["bitfinex","SOLUSD",1730341917681,70.0,176.09,176.07,11.13620364]
["bitfinex","SOLUSD",1730341918114,70.0,176.09,176.07,20.0]
["bitfinex","SOLUSD",1730341919482,16.81440364,176.12,176.07,25.6795]
["bitfinex","SOLUSD",1730341920010,70.0,176.09,176.07,36.81570364]
["bitfinex","SOLUSD",1730341920717,70.0,176.09,176.07,25.6795]
["bitfinex","SOLUSD",1730341921503,70.0,176.11,176.08,11.13620364]
["bitfinex","SOLUSD",1730341921703,70.0,176.11,176.09,31.13620364]
["bitfinex","SOLUSD",1730341923017,70.0,176.11,176.08,31.13620364]
["bitfinex","SOLUSD",1730341923189,70.0,176.11,176.08,20.0]
["bitfinex","SOLUSD",1730341924498,70.0,176.11,176.08,25.6789]
["bitfinex","SOLUSD",1730341925911,11.13620364,176.1,176.08,20.0]
["bitfinex","SOLUSD",1730341926289,81.13620364,176.11,176.08,20.0]
["bitfinex","SOLUSD",1730341926488,70.0,176.11,176.08,45.33420364]
["bitfinex","SOLUSD",1730341926689,70.0,176.11,176.08,51.01330364]
["bitfinex","SOLUSD",1730341927117,70.0,176.11,176.08,39.8771]
["bitfinex","SOLUSD",1730341927510,81.13620364,176.11,176.08,39.8771]
["bitfinex","SOLUSD",1730341928297,70.0,176.11,176.08,51.01330364]
["bitfinex","SOLUSD",1730341928918,70.0,176.11,176.08,39.8771]
["bitfinex","SOLUSD",1730341929122,70.0,176.09,176.06,25.6795]
["bitfinex","SOLUSD",1730341930123,11.13620364,176.08,176.06,5.6795]
["bitfinex","SOLUSD",1730341931123,81.13620364,176.09,176.06,5.6795]
["bitfinex","SOLUSD",1730341931296,81.13620364,176.09,176.05,5.6802]
["bitfinex","SOLUSD",1730341931501,11.13620364,176.08,176.06,20.0]
["bitfinex","SOLUSD",1730341932214,70.0,176.09,176.06,20.0]
["bitfinex","SOLUSD",1730341933601,70.0,176.09,176.06,25.6797]
["bitfinex","SOLUSD",1730341934400,70.0,176.09,176.06,51.01560364]
["bitfinex","SOLUSD",1730341934831,81.13620364,176.11,176.06,51.01560364]
["bitfinex","SOLUSD",1730341935000,70.0,176.11,176.07,11.13620364]
["bitfinex","SOLUSD",1730341935204,70.0,176.11,176.09,20.0]
["bitfinex","SOLUSD",1730341936103,70.0,176.11,176.09,25.6786]
["bitfinex","SOLUSD",1730341936304,70.0,176.11,176.09,39.8758]
["bitfinex","SOLUSD",1730341937223,70.0,176.13,176.09,51.01200364]
["bitfinex","SOLUSD",1730341938297,70.0,176.13,176.11,11.13620364]
["bitfinex","SOLUSD",1730341938700,70.0,176.13,176.1,11.13620364]
["bitfinex","SOLUSD",1730341938900,70.0,176.13,176.11,20.0]
["bitfinex","SOLUSD",1730341939121,81.13620364,176.13,176.09,39.8758]
["bitfinex","SOLUSD",1730341939301,70.0,176.13,176.09,51.01200364]
["bitfinex","SOLUSD",1730341940302,70.0,176.13,176.11,5.6782]
["bitfinex","SOLUSD",1730341940701,70.0,176.13,176.12,20.0]
["bitfinex","SOLUSD",1730341943107,81.13620364,176.13,176.1,20.0]
["bitfinex","SOLUSD",1730341943305,11.13620364,176.12,176.1,20.0]
["bitfinex","SOLUSD",1730341943621,70.0,176.13,176.1,20.0]
["bitfinex","SOLUSD",1730341944733,70.0,176.13,176.1,39.8747]
["bitfinex","SOLUSD",1730341945112,70.0,176.13,176.11,11.13620364]
["bitfinex","SOLUSD",1730341945323,0.5869144,176.15,176.12,20.0]
["bitfinex","SOLUSD",1730341945324,70.5869144,176.15,176.12,20.0]
["bitfinex","SOLUSD",1730341946412,70.5869144,176.15,176.13,5.6776]
["bitfinex","SOLUSD",1730341948212,0.5869144,176.15,176.13,5.6776]
["bitfinex","SOLUSD",1730341948539,0.5869144,176.15,176.14,31.13620364]
["bitfinex","SOLUSD",1730341950603,0.5869144,176.15,176.14,36.81350364]
["bitfinex","SOLUSD",1730341950809,0.5869144,176.15,176.14,60.59038764]
["bitfinex","SOLUSD",1730341954035,0.5869144,176.15,176.14,60.69038764]
["bitfinex","SOLUSD",1730341954239,0.5869144,176.15,176.14,49.454184]
["bitfinex","SOLUSD",1730341954540,0.5869144,176.15,176.14,16.81350364]
["bitfinex","SOLUSD",1730341955615,0.5869144,176.15,176.14,36.81350364]
["bitfinex","SOLUSD",1730341955820,0.5869144,176.15,176.14,25.6773]
["bitfinex","SOLUSD",1730341956920,0.5869144,176.15,176.14,36.81350364]
["bitfinex","SOLUSD",1730341957120,0.5869144,176.15,176.14,25.6773]
["bitfinex","SOLUSD",1730341957724,0.5869144,176.15,176.14,36.81350364]
["bitfinex","SOLUSD",1730341958227,0.5869144,176.15,176.14,16.81350364]
["bitfinex","SOLUSD",1730341958427,0.5869144,176.15,176.14,36.81350364]
["bitfinex","SOLUSD",1730341958748,0.5869144,176.15,176.14,25.6773]
["bitfinex","SOLUSD",1730341967060,0.5869144,176.15,176.14,36.81350364]
["bitfinex","SOLUSD",1730341968740,0.5869144,176.15,176.14,60.59038764]
["bitfinex","SOLUSD",1730341971855,0.5869144,176.15,176.14,25.6773]
["bitfinex","SOLUSD",1730341972938,11.72311804,176.15,176.13,14.194]
["bitfinex","SOLUSD",1730341974056,81.13620364,176.14,176.11,5.6782]
["bitfinex","SOLUSD",1730341974255,11.13620364,176.13,176.11,5.6782]
["bitfinex","SOLUSD",1730341974644,11.13620364,176.13,176.1,19.8747]
["bitfinex","SOLUSD",1730341975556,11.13620364,176.13,176.11,20.0]
["bitfinex","SOLUSD",1730341976956,70.0,176.14,176.11,25.6781]
["bitfinex","SOLUSD",1730341977877,81.13620364,176.14,176.11,25.6781]
["bitfinex","SOLUSD",1730341978297,11.13620364,176.13,176.11,25.6781]
["bitfinex","SOLUSD",1730341978864,81.13620364,176.14,176.11,25.6781]
["bitfinex","SOLUSD",1730341980275,11.13620364,176.13,176.11,25.6781]
["bitfinex","SOLUSD",1730341982379,81.13620364,176.12,176.07,19.878]
["bitfinex","SOLUSD",1730341982573,11.13620364,176.09,176.07,19.878]
["bitfinex","SOLUSD",1730341983164,81.13620364,176.08,176.04,14.2011]
["bitfinex","SOLUSD",1730341984060,70.0,176.08,176.04,25.33730364]
["bitfinex","SOLUSD",1730341984289,70.0,176.1,176.06,11.13620364]
["bitfinex","SOLUSD",1730341984672,70.0,176.1,176.07,20.0]
["bitfinex","SOLUSD",1730341984979,11.13620364,176.09,176.05,20.0]
["bitfinex","SOLUSD",1730341986187,11.13620364,176.09,176.07,20.0]
["bitfinex","SOLUSD",1730341986558,70.0,176.1,176.07,20.0]
["bitfinex","SOLUSD",1730341987103,16.4527,176.13,176.08,20.0]
["bitfinex","SOLUSD",1730341987104,81.13620364,176.12,176.08,20.0]
["bitfinex","SOLUSD",1730341987287,70.0,176.14,176.1,31.13620364]
["bitfinex","SOLUSD",1730341987663,70.0,176.14,176.1,20.0]
["bitfinex","SOLUSD",1730341987974,81.13620364,176.14,176.1,20.0]
["bitfinex","SOLUSD",1730341989363,81.13620364,176.14,176.1,25.6783]
["bitfinex","SOLUSD",1730341991385,11.13620364,176.13,176.1,25.6783]
["bitfinex","SOLUSD",1730341992394,81.13620364,176.11,176.1,20.0]
["bitfinex","SOLUSD",1730341992594,81.13620364,176.11,176.08,20.0]
["bitfinex","SOLUSD",1730341992763,81.13620364,176.09,176.06,19.8792]
["bitfinex","SOLUSD",1730341993179,70.0,176.09,176.06,19.8792]
["bitfinex","SOLUSD",1730341993585,81.13620364,176.11,176.06,31.01540364]
["bitfinex","SOLUSD",1730341994097,81.13620364,176.11,176.07,20.0]
["bitfinex","SOLUSD",1730341997195,81.13620364,176.11,176.07,25.6793]
["bitfinex","SOLUSD",1730341997405,70.0,176.11,176.09,20.0]
["bitfinex","SOLUSD",1730341998000,81.13620364,176.13,176.09,20.0]
["bitfinex","SOLUSD",1730341998199,81.13620364,176.13,176.1,5.6785]
["bitfinex","SOLUSD",1730341998496,70.0,176.13,176.1,5.6785]
["bitfinex","SOLUSD",1730341998688,70.0,176.13,176.1,19.8749]
["bitfinex","SOLUSD",1730342001094,81.72311804,176.15,176.11,20.0]
["bitfinex","SOLUSD",1730342001801,70.5869144,176.15,176.11,31.13620364]
["bitfinex","SOLUSD",1730342002297,81.13620364,176.13,176.11,20.0]
["bitfinex","SOLUSD",1730342002592,81.13620364,176.13,176.08,25.6792]
["bitfinex","SOLUSD",1730342002808,11.13620364,176.12,176.08,25.6792]
["bitfinex","SOLUSD",1730342003098,70.0,176.13,176.08,51.01340364]
["bitfinex","SOLUSD",1730342003099,81.13620364,176.13,176.08,51.01340364]
["bitfinex","SOLUSD",1730342004881,70.0,176.13,176.08,51.01340364]
["bitfinex","SOLUSD",1730342007304,87.40011804,176.15,176.11,20.0]
["bitfinex","SOLUSD",1730342007605,70.5869144,176.15,176.11,31.13620364]
["bitfinex","SOLUSD",1730342008181,0.5869144,176.15,176.12,11.13620364]
["bitfinex","SOLUSD",1730342008382,0.5869144,176.15,176.14,31.13620364]
["bitfinex","SOLUSD",1730342010492,0.5869144,176.15,176.14,36.81350364]
["bitfinex","SOLUSD",1730342016316,0.5869144,176.15,176.14,60.59038764]
["bitfinex","SOLUSD",1730342024002,1.44e-05,176.15,176.14,60.59038764]
["bitfinex","SOLUSD",1730342038266,1.44e-05,176.15,176.14,60.69038764]
["bitfinex","SOLUSD",1730342040769,85.6883,176.23,176.15,43.976884]
["bitfinex","SOLUSD",1730342041069,70.0,176.23,176.21,11.13620364]
["bitfinex","SOLUSD",1730342042444,70.0,176.23,176.21,16.81090364]
["bitfinex","SOLUSD",1730342042651,70.0,176.23,176.21,5.6747]
["bitfinex","SOLUSD",1730342045440,70.0,176.23,176.21,16.81090364]
["bitfinex","SOLUSD",1730342047944,6.6079,176.24,176.21,16.81090364]
["bitfinex","SOLUSD",1730342049732,70.0,176.25,176.23,11.13620364]
["bitfinex","SOLUSD",1730342050833,70.0,176.25,176.22,31.13620364]
["bitfinex","SOLUSD",1730342051059,81.13620364,176.25,176.23,20.0]
["bitfinex","SOLUSD",1730342051544,81.13620364,176.25,176.22,20.0]
["bitfinex","SOLUSD",1730342053673,70.0,176.21,176.18,14.1896]
["bitfinex","SOLUSD",1730342053864,81.13620364,176.21,176.18,14.1896]
["bitfinex","SOLUSD",1730342054162,70.0,176.21,176.18,25.32580364]
["bitfinex","SOLUSD",1730342054970,70.0,176.21,176.19,20.0]
["bitfinex","SOLUSD",1730342062775,76.2379,176.23,176.19,25.6756]
["bitfinex","SOLUSD",1730342062982,76.2379,176.23,176.19,51.00100364]
["bitfinex","SOLUSD",1730342063344,87.37410364,176.23,176.19,39.8648]
["bitfinex","SOLUSD",1730342065077,11.13620364,176.22,176.19,39.8648]
["bitfinex","SOLUSD",1730342065371,87.37410364,176.23,176.19,39.8648]
["bitfinex","SOLUSD",1730342069477,11.13620364,176.22,176.19,39.8648]
["bitfinex","SOLUSD",1730342070181,87.37410364,176.23,176.19,39.8648]
["bitfinex","SOLUSD",1730342070385,87.37410364,176.23,176.19,51.00100364]
["bitfinex","SOLUSD",1730342071981,11.13620364,176.24,176.19,51.00100364]
["bitfinex","SOLUSD",1730342072182,86.81000364,176.25,176.2,11.13620364]
["bitfinex","SOLUSD",1730342072382,70.0,176.23,176.21,20.0]
["bitfinex","SOLUSD",1730342073072,81.13620364,176.25,176.2,25.675]
["bitfinex","SOLUSD",1730342073261,81.13620364,176.25,176.2,39.8634]
["bitfinex","SOLUSD",1730342073458,103.07480364,176.27,176.23,20.0]
["bitfinex","SOLUSD",1730342073661,108.74790364,176.27,176.23,20.0]
["bitfinex","SOLUSD",1730342074074,103.07480364,176.27,176.23,20.0]
["bitfinex","SOLUSD",1730342074268,87.70440364,176.27,176.23,20.0]
["bitfinex","SOLUSD",1730342075371,70.0,176.27,176.24,19.8592]
["bitfinex","SOLUSD",1730342075960,75.6725,176.29,176.24,30.99540364]
["bitfinex","SOLUSD",1730342076260,86.80870364,176.29,176.24,30.99540364]
["bitfinex","SOLUSD",1730342077564,70.0,176.27,176.24,19.8592]
["bitfinex","SOLUSD",1730342077890,81.13620364,176.27,176.24,19.8592]
["bitfinex","SOLUSD",1730342078384,11.13620364,176.26,176.22,25.6747]
["bitfinex","SOLUSD",1730342078589,11.13620364,176.26,176.22,39.8615]
["bitfinex","SOLUSD",1730342078772,81.13620364,176.25,176.22,39.8615]
["bitfinex","SOLUSD",1730342079675,81.13620364,176.25,176.22,14.1868]
["bitfinex","SOLUSD",1730342082401,70.0,176.25,176.22,14.1868]
["bitfinex","SOLUSD",1730342088808,70.0,176.25,176.22,30.99770364]
["bitfinex","SOLUSD",1730342090103,70.0,176.25,176.21,11.13620364]
["bitfinex","SOLUSD",1730342090308,70.0,176.25,176.22,20.0]
["bitfinex","SOLUSD",1730342091504,70.0,176.25,176.22,25.6746]
["bitfinex","SOLUSD",1730342091707,70.0,176.25,176.22,36.81080364]
["bitfinex","SOLUSD",1730342091913,75.6725,176.29,176.24,11.13620364]
["bitfinex","SOLUSD",1730342092227,86.80870364,176.29,176.24,11.13620364]
["bitfinex","SOLUSD",1730342093907,86.80870364,176.29,176.24,16.81010364]
["bitfinex","SOLUSD",1730342097114,70.0,176.27,176.24,16.81010364]
["bitfinex","SOLUSD",1730342098692,70.0,176.27,176.24,5.6739]
["bitfinex","SOLUSD",1730342099108,70.0,176.27,176.22,45.32300364]
["bitfinex","SOLUSD",1730342099321,70.0,176.27,176.24,20.0]
["bitfinex","SOLUSD",1730342099322,81.13620364,176.27,176.24,20.0]
["bitfinex","SOLUSD",1730342102602,81.13620364,176.27,176.24,25.674]
["bitfinex","SOLUSD",1730342103197,70.0,176.27,176.24,25.674]
["bitfinex","SOLUSD",1730342103401,81.13620364,176.27,176.24,25.674]
["bitfinex","SOLUSD",1730342105424,70.0,176.27,176.24,25.674]
["bitfinex","SOLUSD",1730342106430,70.0,176.29,176.27,20.0]
["bitfinex","SOLUSD",1730342106920,81.7405,176.31,176.27,11.13620364]
["bitfinex","SOLUSD",1730342108315,70.0,176.29,176.27,11.13620364]
["bitfinex","SOLUSD",1730342109226,76.0685,176.31,176.28,11.13620364]
["bitfinex","SOLUSD",1730342109398,0.5869144,176.32,176.29,11.13620364]
["bitfinex","SOLUSD",1730342109810,0.5869144,176.32,176.27,19.8555]
["bitfinex","SOLUSD",1730342109811,0.5869144,176.32,176.31,11.13620364]
["bitfinex","SOLUSD",1730342110215,0.5869144,176.32,176.31,54.91308764]
["bitfinex","SOLUSD",1730342110400,0.5869144,176.32,176.31,99.4579022]
["bitfinex","SOLUSD",1730342110601,0.5869144,176.32,176.31,54.91308764]
["bitfinex","SOLUSD",1730342110897,0.5869144,176.32,176.31,99.4579022]
["bitfinex","SOLUSD",1730342111222,0.5869144,176.32,176.31,105.1297022]
["bitfinex","SOLUSD",1730342111793,0.5869144,176.32,176.31,105.4551922]
["bitfinex","SOLUSD",1730342112003,76.1611,176.43,176.39,11.13620364]
["bitfinex","SOLUSD",1730342112230,76.1611,176.43,176.34,0.1]
["bitfinex","SOLUSD",1730342112231,76.1611,176.43,176.4,11.13620364]
["bitfinex","SOLUSD",1730342112604,70.0,176.43,176.4,11.13620364]
["bitfinex","SOLUSD",1730342113198,70.0,176.45,176.4,11.13620364]
["bitfinex","SOLUSD",1730342113412,70.0,176.45,176.4,16.80500364]
["bitfinex","SOLUSD",1730342113807,70.0,176.45,176.41,11.13620364]
["bitfinex","SOLUSD",1730342114123,70.0,176.45,176.38,14.1738]
["bitfinex","SOLUSD",1730342114124,70.0,176.43,176.39,31.13620364]
["bitfinex","SOLUSD",1730342114428,70.0,176.43,176.4,20.0]
["bitfinex","SOLUSD",1730342115631,70.0,176.45,176.43,20.0]
["bitfinex","SOLUSD",1730342118320,70.0,176.45,176.41,11.13620364]
["bitfinex","SOLUSD",1730342118632,70.0,176.45,176.42,20.0]
["bitfinex","SOLUSD",1730342119036,81.13620364,176.45,176.4,20.0]
["bitfinex","SOLUSD",1730342119331,81.13620364,176.45,176.4,31.13620364]
["bitfinex","SOLUSD",1730342119520,81.13620364,176.45,176.4,36.80480364]
["bitfinex","SOLUSD",1730342120232,70.0,176.45,176.41,11.13620364]
["bitfinex","SOLUSD",1730342120426,81.13620364,176.45,176.4,36.80480364]
["bitfinex","SOLUSD",1730342121729,86.80350364,176.45,176.4,36.80480364]
["bitfinex","SOLUSD",1730342122423,11.13620364,176.44,176.38,11.13620364]
["bitfinex","SOLUSD",1730342122624,81.13620364,176.42,176.37,11.13620364]
["bitfinex","SOLUSD",1730342122832,70.0,176.42,176.38,11.13620364]
["bitfinex","SOLUSD",1730342123714,70.0,176.42,176.39,31.13620364]
["bitfinex","SOLUSD",1730342124206,86.80410364,176.44,176.39,31.13620364]
["bitfinex","SOLUSD",1730342126647,70.0,176.42,176.39,20.0]
["bitfinex","SOLUSD",1730342129428,70.0,176.42,176.39,31.13620364]
["bitfinex","SOLUSD",1730342129760,70.0,176.42,176.39,36.80540364]
["bitfinex","SOLUSD",1730342130130,16.80420364,176.43,176.39,36.80540364]
["bitfinex","SOLUSD",1730342131153,75.6677,176.44,176.4,11.13620364]
["bitfinex","SOLUSD",1730342132742,86.80390364,176.44,176.39,25.6692]
["bitfinex","SOLUSD",1730342134724,86.80390364,176.44,176.39,36.80540364]
["bitfinex","SOLUSD",1730342136651,81.13620364,176.42,176.39,20.0]
["bitfinex","SOLUSD",1730342137056,70.0,176.42,176.39,20.0]
["bitfinex","SOLUSD",1730342138651,86.80470364,176.42,176.39,20.0]
["bitfinex","SOLUSD",1730342139158,75.6685,176.42,176.39,20.0]
["bitfinex","SOLUSD",1730342140749,70.0,176.46,176.41,11.13620364]
["bitfinex","SOLUSD",1730342140946,70.0,176.46,176.42,11.13620364]
["bitfinex","SOLUSD",1730342141257,70.0,176.46,176.43,11.13620364]
["bitfinex","SOLUSD",1730342143541,70.0,176.46,176.43,16.80410364]
["bitfinex","SOLUSD",1730342144866,70.0,176.46,176.44,11.13620364]
["bitfinex","SOLUSD",1730342145354,5.666,176.49,176.45,11.13620364]
["bitfinex","SOLUSD",1730342145558,5.666,176.49,176.45,16.80340364]
["bitfinex","SOLUSD",1730342145865,77.1635144,176.5,176.47,11.13620364]
["bitfinex","SOLUSD",1730342146161,77.1635144,176.5,176.46,11.13620364]
["bitfinex","SOLUSD",1730342146363,70.5869144,176.5,176.46,11.13620364]
["bitfinex","SOLUSD",1730342146657,81.72311804,176.5,176.45,30.97170364]
["bitfinex","SOLUSD",1730342146965,87.38891804,176.5,176.45,30.97170364]
["bitfinex","SOLUSD",1730342147135,11.13620364,176.49,176.45,19.8355]
["bitfinex","SOLUSD",1730342147535,87.38891804,176.5,176.45,30.97170364]
["bitfinex","SOLUSD",1730342150154,70.0,176.48,176.45,25.30450364]
["bitfinex","SOLUSD",1730342150362,70.0,176.48,176.45,14.1683]
["bitfinex","SOLUSD",1730342150554,70.0,176.48,176.45,25.30450364]
["bitfinex","SOLUSD",1730342151848,5.6661,176.49,176.45,30.97180364]
["bitfinex","SOLUSD",1730342152047,87.38881804,176.5,176.45,30.97180364]
["bitfinex","SOLUSD",1730342154159,87.38881804,176.5,176.45,25.30450364]
["bitfinex","SOLUSD",1730342154558,87.38881804,176.5,176.45,30.97180364]
["bitfinex","SOLUSD",1730342154955,87.38881804,176.5,176.47,11.13620364]
["bitfinex","SOLUSD",1730342154956,70.5869144,176.5,176.47,11.13620364]
["bitfinex","SOLUSD",1730342155268,0.5869144,176.5,176.49,11.13620364]
["bitfinex","SOLUSD",1730342155466,0.5869144,176.5,176.49,31.13620364]
["bitfinex","SOLUSD",1730342156059,0.5869144,176.5,176.49,36.80220364]
["bitfinex","SOLUSD",1730342159077,0.5869144,176.5,176.49,25.666]
["bitfinex","SOLUSD",1730342161072,0.5869144,176.5,176.49,36.80220364]
["bitfinex","SOLUSD",1730342161278,0.5869144,176.5,176.49,60.57908764]
["bitfinex","SOLUSD",1730342163669,0.5869144,176.5,176.49,25.666]
["bitfinex","SOLUSD",1730342167289,0.5869144,176.5,176.49,60.57908764]
["bitfinex","SOLUSD",1730342170583,0.5869144,176.5,176.49,120.3181022]
["bitfinex","SOLUSD",1730342170788,11.13620364,176.61,176.56,11.13620364]
["bitfinex","SOLUSD",1730342171168,81.22342896,176.67,176.56,11.13620364]
["bitfinex","SOLUSD",1730342171169,92.5275144,176.67,176.58,20.0]
["bitfinex","SOLUSD",1730342171369,11.13620364,176.64,176.59,23.776884]
["bitfinex","SOLUSD",1730342171681,11.13620364,176.64,176.59,34.91308764]
["bitfinex","SOLUSD",1730342172592,11.13620364,176.64,176.6,5.6625]
["bitfinex","SOLUSD",1730342172887,11.13620364,176.63,176.6,5.6625]
["bitfinex","SOLUSD",1730342173072,10.63620364,176.63,176.6,5.6625]
["bitfinex","SOLUSD",1730342173267,10.63620364,176.63,176.59,14.1564]
["bitfinex","SOLUSD",1730342173461,11.13620364,176.62,176.59,14.1564]
["bitfinex","SOLUSD",1730342178274,70.0,176.66,176.6,54.91308764]
["bitfinex","SOLUSD",1730342178481,11.13620364,176.66,176.6,43.776884]
["bitfinex","SOLUSD",1730342178697,18.15731804,176.67,176.62,31.13620364]
["bitfinex","SOLUSD",1730342178992,11.13620364,176.65,176.62,20.0]
["bitfinex","SOLUSD",1730342179577,12.6814144,176.67,176.6,34.91308764]
["bitfinex","SOLUSD",1730342179578,11.13620364,176.63,176.61,20.0]
["bitfinex","SOLUSD",1730342179780,11.13620364,176.62,176.61,20.0]
["bitfinex","SOLUSD",1730342181399,11.13620364,176.63,176.61,20.0]
["bitfinex","SOLUSD",1730342182272,11.13620364,176.63,176.6,20.0]
["bitfinex","SOLUSD",1730342182699,11.13620364,176.63,176.6,39.8184]
["bitfinex","SOLUSD",1730342182998,11.13620364,176.65,176.62,20.0]
["bitfinex","SOLUSD",1730342183201,11.72311804,176.67,176.63,23.776884]
["bitfinex","SOLUSD",1730342183407,11.72311804,176.67,176.65,23.776884]
["bitfinex","SOLUSD",1730342183895,0.5869144,176.67,176.65,23.776884]
["bitfinex","SOLUSD",1730342184596,0.5869144,176.67,176.65,29.437584]
["bitfinex","SOLUSD",1730342185001,11.72311804,176.67,176.65,29.437584]
["bitfinex","SOLUSD",1730342185190,11.13620364,176.66,176.64,20.0]
["bitfinex","SOLUSD",1730342185372,11.13620364,176.65,176.61,25.6621]
["bitfinex","SOLUSD",1730342185805,11.13620364,176.66,176.63,20.0]
["bitfinex","SOLUSD",1730342187083,0.5869144,176.67,176.63,11.13620364]
["bitfinex","SOLUSD",1730342187288,0.5869144,176.67,176.64,31.13620364]
["bitfinex","SOLUSD",1730342187491,0.5869144,176.67,176.65,34.91308764]
["bitfinex","SOLUSD",1730342187692,0.5869144,176.67,176.66,54.91308764]
["bitfinex","SOLUSD",1730342188409,0.5869144,176.67,176.66,40.57358764]
["bitfinex","SOLUSD",1730342188585,0.5869144,176.67,176.66,60.57358764]
["bitfinex","SOLUSD",1730342189186,0.5869144,176.67,176.66,60.67358764]
["bitfinex","SOLUSD",1730342189705,0.5869144,176.67,176.66,49.437384]
["bitfinex","SOLUSD",1730342190386,0.5869144,176.67,176.66,60.57358764]
["bitfinex","SOLUSD",1730342190590,0.5869144,176.67,176.66,66.7591469]
["bitfinex","SOLUSD",1730342191415,0.5869144,176.67,176.66,66.8591469]
["bitfinex","SOLUSD",1730342192004,0.5869144,176.67,176.66,49.437384]
["bitfinex","SOLUSD",1730342194417,0.5869144,176.67,176.66,66.7591469]
["bitfinex","SOLUSD",1730342194912,0.5869144,176.67,176.66,49.437384]
["bitfinex","SOLUSD",1730342197011,0.5869144,176.67,176.66,66.7591469]
["bitfinex","SOLUSD",1730342201595,0.5869144,176.67,176.66,49.437384]
["bitfinex","SOLUSD",1730342203201,0.5869144,176.67,176.66,20.0]
["bitfinex","SOLUSD",1730342203408,17.9086773,176.67,176.63,19.8153]
["bitfinex","SOLUSD",1730342203594,17.3217629,176.66,176.63,19.8153]
["bitfinex","SOLUSD",1730342204724,17.9086773,176.67,176.64,20.0]
["bitfinex","SOLUSD",1730342205320,0.5869144,176.67,176.64,20.0]
["bitfinex","SOLUSD",1730342205492,0.5869144,176.67,176.64,37.3217629]
["bitfinex","SOLUSD",1730342206719,0.5869144,176.67,176.65,5.6609]
["bitfinex","SOLUSD",1730342206908,0.5869144,176.67,176.65,19.8131]
["bitfinex","SOLUSD",1730342207404,17.9086773,176.67,176.65,19.8131]
["bitfinex","SOLUSD",1730342207728,17.3217629,176.66,176.65,34.1522]
["bitfinex","SOLUSD",1730342207913,17.3217629,176.66,176.65,39.8131]
["bitfinex","SOLUSD",1730342209233,17.3217629,176.66,176.65,34.1522]
["bitfinex","SOLUSD",1730342209701,17.3217629,176.66,176.65,14.1522]
["bitfinex","SOLUSD",1730342210103,17.3217629,176.66,176.65,34.1522]
["bitfinex","SOLUSD",1730342210631,17.3217629,176.66,176.6,23.776884]
["bitfinex","SOLUSD",1730342210836,6.2472144,176.67,176.59,37.1415629]
["bitfinex","SOLUSD",1730342210837,17.3217629,176.64,176.59,37.1415629]
["bitfinex","SOLUSD",1730342211009,17.3217629,176.65,176.59,37.2415629]
["bitfinex","SOLUSD",1730342211203,17.3217629,176.63,176.59,19.8198]
["bitfinex","SOLUSD",1730342211527,17.3217629,176.62,176.59,19.8198]
["bitfinex","SOLUSD",1730342211823,17.3217629,176.64,176.59,37.1415629]
["bitfinex","SOLUSD",1730342212023,17.3217629,176.65,176.6,17.3217629]
["bitfinex","SOLUSD",1730342212225,17.3217629,176.65,176.59,37.1415629]
["bitfinex","SOLUSD",1730342212406,17.3217629,176.64,176.59,37.1415629]
["bitfinex","SOLUSD",1730342212608,17.3217629,176.64,176.6,20.0]
["bitfinex","SOLUSD",1730342212835,17.3217629,176.64,176.61,5.6621]
["bitfinex","SOLUSD",1730342213041,17.3217629,176.62,176.6,20.0]
["bitfinex","SOLUSD",1730342213323,17.3217629,176.61,176.6,20.0]
["bitfinex","SOLUSD",1730342213538,17.3217629,176.61,176.59,19.8197]
["bitfinex","SOLUSD",1730342214333,17.3217629,176.61,176.59,14.157]
["bitfinex","SOLUSD",1730342214531,11.09817038,176.61,176.59,14.157]
["bitfinex","SOLUSD",1730342217134,11.09817038,176.62,176.59,14.157]
["bitfinex","SOLUSD",1730342219226,11.09817038,176.65,176.6,31.09817038]
["bitfinex","SOLUSD",1730342219619,11.09817038,176.65,176.6,20.0]
["bitfinex","SOLUSD",1730342219826,11.09817038,176.65,176.6,31.09817038]
["bitfinex","SOLUSD",1730342220017,11.09817038,176.65,176.6,20.0]
["bitfinex","SOLUSD",1730342221336,11.09817038,176.65,176.62,20.0]
["bitfinex","SOLUSD",1730342221508,11.09817038,176.64,176.62,20.0]
["bitfinex","SOLUSD",1730342221719,11.09817038,176.63,176.62,20.0]
["bitfinex","SOLUSD",1730342222312,11.09817038,176.64,176.62,20.0]
["bitfinex","SOLUSD",1730342223922,11.09817038,176.64,176.62,25.6616]
["bitfinex","SOLUSD",1730342225253,11.09817038,176.64,176.62,39.8162]
["bitfinex","SOLUSD",1730342226836,11.09817038,176.65,176.62,39.8162]
["bitfinex","SOLUSD",1730342227921,11.09817038,176.66,176.62,39.8162]
["bitfinex","SOLUSD",1730342228435,11.68508478,176.67,176.62,50.91437038]
["bitfinex","SOLUSD",1730342230242,11.68508478,176.67,176.64,19.8142]
["bitfinex","SOLUSD",1730342230243,0.5869144,176.67,176.64,19.8142]
["bitfinex","SOLUSD",1730342231128,0.5869144,176.67,176.64,30.91237038]
["bitfinex","SOLUSD",1730342231330,0.5869144,176.67,176.65,20.0]
["bitfinex","SOLUSD",1730342231542,11.68508478,176.67,176.65,20.0]
["bitfinex","SOLUSD",1730342231739,11.68508478,176.67,176.64,14.153]
["bitfinex","SOLUSD",1730342231740,11.09817038,176.66,176.64,14.153]
["bitfinex","SOLUSD",1730342231942,11.09817038,176.65,176.64,14.153]
["bitfinex","SOLUSD",1730342232222,11.09817038,176.65,176.64,20.0]
["bitfinex","SOLUSD",1730342233831,11.09817038,176.65,176.61,14.1551]
["bitfinex","SOLUSD",1730342234025,11.09817038,176.64,176.61,14.1551]
["bitfinex","SOLUSD",1730342234858,11.09817038,176.63,176.61,14.1551]
["bitfinex","SOLUSD",1730342235047,11.09817038,176.62,176.57,23.776884]
["bitfinex","SOLUSD",1730342235222,11.09817038,176.61,176.57,43.598184]
["bitfinex","SOLUSD",1730342235648,11.09817038,176.61,176.57,19.8213]
["bitfinex","SOLUSD",1730342235948,11.09817038,176.59,176.57,19.8213]
["bitfinex","SOLUSD",1730342237127,11.09817038,176.59,176.58,25.6631]
["bitfinex","SOLUSD",1730342237447,11.09817038,176.59,176.57,14.1579]
["bitfinex","SOLUSD",1730342237653,70.0,176.63,176.54,12.49706549]
["bitfinex","SOLUSD",1730342237654,11.09817038,176.58,176.54,14.1609]
["bitfinex","SOLUSD",1730342237851,11.09817038,176.57,176.55,5.664]
["bitfinex","SOLUSD",1730342239028,11.09817038,176.57,176.55,20.0]
["bitfinex","SOLUSD",1730342240953,11.09817038,176.57,176.56,5.6637]
["bitfinex","SOLUSD",1730342241830,11.09817038,176.6,176.56,19.8231]
["bitfinex","SOLUSD",1730342242157,6.4846,176.61,176.56,30.92127038]
["bitfinex","SOLUSD",1730342242158,11.09817038,176.61,176.56,30.92127038]
["bitfinex","SOLUSD",1730342242942,11.09817038,176.6,176.56,19.8231]
["bitfinex","SOLUSD",1730342243237,11.09817038,176.59,176.56,19.8231]
["bitfinex","SOLUSD",1730342245855,11.09817038,176.6,176.56,19.8231]
["bitfinex","SOLUSD",1730342247053,11.09817038,176.59,176.56,19.8231]
["bitfinex","SOLUSD",1730342247256,11.09817038,176.6,176.56,19.8231]
["bitfinex","SOLUSD",1730342247957,11.09817038,176.59,176.56,19.8231]
["bitfinex","SOLUSD",1730342249151,11.09817038,176.57,176.56,14.1594]
["bitfinex","SOLUSD",1730342249357,11.09817038,176.57,176.53,39.8263]
["bitfinex","SOLUSD",1730342249552,11.09817038,176.58,176.53,39.8263]
["bitfinex","SOLUSD",1730342249981,11.09817038,176.57,176.53,39.8263]
["bitfinex","SOLUSD",1730342250332,11.09817038,176.55,176.53,39.8263]
["bitfinex","SOLUSD",1730342250536,11.09817038,176.54,176.53,39.8263]
["bitfinex","SOLUSD",1730342250835,11.09817038,176.54,176.52,5.6649]
["bitfinex","SOLUSD",1730342251040,11.09817038,176.53,176.5,19.8294]
["bitfinex","SOLUSD",1730342251261,11.09817038,176.51,176.47,25.75151391]
["bitfinex","SOLUSD",1730342251443,11.09817038,176.52,176.47,30.93117038]
["bitfinex","SOLUSD",1730342253060,11.09817038,176.52,176.48,20.0]
["bitfinex","SOLUSD",1730342253249,11.09817038,176.51,176.48,20.0]
["bitfinex","SOLUSD",1730342254071,11.09817038,176.52,176.49,5.666]
["bitfinex","SOLUSD",1730342254866,11.09817038,176.51,176.49,5.666]
["bitfinex","SOLUSD",1730342255657,11.09817038,176.52,176.49,5.666]
["bitfinex","SOLUSD",1730342255866,11.09817038,176.5,176.49,5.666]
["bitfinex","SOLUSD",1730342256068,11.09817038,176.5,176.47,14.1664]
["bitfinex","SOLUSD",1730342256358,11.09817038,176.51,176.47,19.833]
["bitfinex","SOLUSD",1730342256564,11.09817038,176.51,176.48,20.0]
["bitfinex","SOLUSD",1730342257663,11.09817038,176.5,176.48,20.0]
["bitfinex","SOLUSD",1730342258139,11.09817038,176.49,176.48,25.6663]
["bitfinex","SOLUSD",1730342258641,11.09817038,176.49,176.48,20.0]
["bitfinex","SOLUSD",1730342260943,11.09817038,176.5,176.48,25.6663]
["bitfinex","SOLUSD",1730342261858,11.09817038,176.5,176.44,14.1687]
["bitfinex","SOLUSD",1730342261859,11.09817038,176.49,176.44,14.1687]
["bitfinex","SOLUSD",1730342262054,11.09817038,176.46,176.44,14.1687]
["bitfinex","SOLUSD",1730342262259,11.09817038,176.45,176.44,14.1687]
["bitfinex","SOLUSD",1730342262456,11.09817038,176.46,176.44,14.1687]
["bitfinex","SOLUSD",1730342262844,11.09817038,176.45,176.42,5.6682]
["bitfinex","SOLUSD",1730342263160,11.09817038,176.43,176.41,19.8396]
["bitfinex","SOLUSD",1730342263367,11.09817038,176.42,176.41,14.1711]
["bitfinex","SOLUSD",1730342263547,11.09817038,176.43,176.41,19.8397]
["bitfinex","SOLUSD",1730342264173,11.09817038,176.42,176.38,28.3474]
["bitfinex","SOLUSD",1730342264474,11.09817038,176.42,176.38,48.1908]
["bitfinex","SOLUSD",1730342265056,11.09817038,176.42,176.38,19.8434]
["bitfinex","SOLUSD",1730342265057,11.09817038,176.41,176.38,19.8434]
["bitfinex","SOLUSD",1730342265249,11.09817038,176.39,176.33,11.09817038]
["bitfinex","SOLUSD",1730342265449,11.09817038,176.39,176.35,14.1763]
["bitfinex","SOLUSD",1730342265659,11.09817038,176.4,176.35,25.27447038]
["bitfinex","SOLUSD",1730342266070,11.09817038,176.38,176.35,14.1763]
["bitfinex","SOLUSD",1730342266473,11.09817038,176.36,176.33,5.91999713]
["bitfinex","SOLUSD",1730342266651,11.09817038,176.34,176.31,19.8504]
["bitfinex","SOLUSD",1730342266858,11.09817038,176.33,176.31,19.8504]
["bitfinex","SOLUSD",1730342267249,11.09817038,176.32,176.3,4.25574339]
["bitfinex","SOLUSD",1730342267774,11.09817038,176.31,176.3,4.25574339]
["bitfinex","SOLUSD",1730342269674,11.09817038,176.31,176.28,5.6727]
["bitfinex","SOLUSD",1730342269881,11.09817038,176.29,176.28,5.6727]
["bitfinex","SOLUSD",1730342270177,11.09817038,176.29,176.27,14.182]
["bitfinex","SOLUSD",1730342270355,11.09817038,176.28,176.27,19.8551]
["bitfinex","SOLUSD",1730342270560,17.40742024,176.28,176.24,19.8592]
["bitfinex","SOLUSD",1730342271675,17.40742024,176.29,176.25,20.0]
["bitfinex","SOLUSD",1730342271852,17.40742024,176.32,176.27,37.40742024]
["bitfinex","SOLUSD",1730342272056,17.40742024,176.33,176.29,20.0]
["bitfinex","SOLUSD",1730342272477,17.40742024,176.32,176.3,5.6721]
["bitfinex","SOLUSD",1730342273762,17.40742024,176.33,176.3,19.8524]
["bitfinex","SOLUSD",1730342274783,17.40742024,176.32,176.3,19.8524]
["bitfinex","SOLUSD",1730342275679,17.40742024,176.34,176.3,19.8524]
["bitfinex","SOLUSD",1730342276289,17.40742024,176.36,176.31,37.40742024]
["bitfinex","SOLUSD",1730342276488,17.40742024,176.39,176.34,17.40742024]
["bitfinex","SOLUSD",1730342276893,17.40742024,176.39,176.35,20.0]
["bitfinex","SOLUSD",1730342277405,87.40742024,176.4,176.36,19.8457]
["bitfinex","SOLUSD",1730342277778,17.40742024,176.39,176.36,19.8457]
["bitfinex","SOLUSD",1730342278191,87.40742024,176.4,176.36,19.8457]
["bitfinex","SOLUSD",1730342278913,17.40742024,176.39,176.36,19.8457]
["bitfinex","SOLUSD",1730342279198,87.40742024,176.4,176.36,19.8457]
["bitfinex","SOLUSD",1730342279404,23.64822024,176.42,176.38,41.18430424]
["bitfinex","SOLUSD",1730342279592,70.0,176.43,176.39,37.24972024]
["bitfinex","SOLUSD",1730342279777,87.40742024,176.44,176.39,37.24972024]
["bitfinex","SOLUSD",1730342280608,70.0,176.44,176.41,17.40742024]
["bitfinex","SOLUSD",1730342280789,70.0,176.44,176.4,17.40742024]
["bitfinex","SOLUSD",1730342281108,87.40742024,176.44,176.39,65.59592024]
["bitfinex","SOLUSD",1730342281300,17.40742024,176.43,176.39,19.8423]
["bitfinex","SOLUSD",1730342283888,87.40742024,176.44,176.39,37.24972024]
["bitfinex","SOLUSD",1730342284083,93.98122024,176.46,176.4,17.40742024]
["bitfinex","SOLUSD",1730342284304,93.98122024,176.46,176.41,17.40742024]
["bitfinex","SOLUSD",1730342284504,76.5738,176.46,176.41,17.40742024]
["bitfinex","SOLUSD",1730342285510,93.98122024,176.46,176.41,17.40742024]
["bitfinex","SOLUSD",1730342286009,17.40742024,176.45,176.41,20.0]
["bitfinex","SOLUSD",1730342286190,17.40742024,176.45,176.41,25.6685]
["bitfinex","SOLUSD",1730342287292,23.98122024,176.46,176.41,57.24742024]
["bitfinex","SOLUSD",1730342287798,6.5738,176.46,176.41,57.24742024]
["bitfinex","SOLUSD",1730342288001,87.40742024,176.48,176.43,17.40742024]
["bitfinex","SOLUSD",1730342288517,17.40742024,176.48,176.43,37.24522024]
["bitfinex","SOLUSD",1730342288699,17.40742024,176.49,176.44,17.40742024]
["bitfinex","SOLUSD",1730342288889,24.06252024,176.5,176.45,17.40742024]
["bitfinex","SOLUSD",1730342289190,6.6551,176.5,176.45,17.40742024]
["bitfinex","SOLUSD",1730342289521,6.6551,176.5,176.43,19.8378]
["bitfinex","SOLUSD",1730342289522,17.40742024,176.47,176.43,19.8378]
["bitfinex","SOLUSD",1730342289717,17.40742024,176.45,176.42,5.6682]
["bitfinex","SOLUSD",1730342289903,17.40742024,176.43,176.37,5.6698]
["bitfinex","SOLUSD",1730342290089,17.40742024,176.39,176.36,19.8455]
["bitfinex","SOLUSD",1730342290286,17.40742024,176.39,176.36,14.1754]
["bitfinex","SOLUSD",1730342290507,17.40742024,176.39,176.32,28.3561]
["bitfinex","SOLUSD",1730342290719,17.40742024,176.39,176.33,17.40742024]
["bitfinex","SOLUSD",1730342290892,17.40742024,176.39,176.34,17.40742024]
["bitfinex","SOLUSD",1730342291495,17.40742024,176.4,176.35,37.40742024]
["bitfinex","SOLUSD",1730342291699,17.40742024,176.4,176.35,17.40742024]
["bitfinex","SOLUSD",1730342292305,17.40742024,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1730342293019,17.40742024,176.39,176.36,25.6702]
["bitfinex","SOLUSD",1730342293400,17.40742024,176.38,176.36,25.6702]
["bitfinex","SOLUSD",1730342293594,17.40742024,176.37,176.35,14.1757]
["bitfinex","SOLUSD",1730342293795,17.40742024,176.36,176.35,20.0]
["bitfinex","SOLUSD",1730342294195,17.40742024,176.37,176.35,20.0]
["bitfinex","SOLUSD",1730342294501,17.40742024,176.36,176.34,14.1771]
["bitfinex","SOLUSD",1730342295012,17.40742024,176.36,176.34,20.0]
["bitfinex","SOLUSD",1730342295302,17.40742024,176.37,176.34,20.0]
["bitfinex","SOLUSD",1730342295499,17.40742024,176.36,176.31,14.1793]
["bitfinex","SOLUSD",1730342295708,17.40742024,176.36,176.31,19.8509]
["bitfinex","SOLUSD",1730342295923,87.40742024,176.37,176.32,37.40742024]
["bitfinex","SOLUSD",1730342296629,17.40742024,176.36,176.32,20.0]
["bitfinex","SOLUSD",1730342296926,17.40742024,176.33,176.28,14.1818]
["bitfinex","SOLUSD",1730342297102,17.40742024,176.32,176.28,19.8545]
["bitfinex","SOLUSD",1730342297504,17.40742024,176.31,176.28,19.8545]
["bitfinex","SOLUSD",1730342298015,17.40742024,176.31,176.28,14.1818]
["bitfinex","SOLUSD",1730342298213,17.40742024,176.29,176.26,5.6734]
["bitfinex","SOLUSD",1730342298518,17.40742024,176.28,176.26,5.6734]
["bitfinex","SOLUSD",1730342299000,70.0,176.31,176.27,17.40742024]
["bitfinex","SOLUSD",1730342299196,87.40742024,176.31,176.26,37.26432024]
["bitfinex","SOLUSD",1730342299812,87.40742024,176.31,176.26,19.8569]
["bitfinex","SOLUSD",1730342300598,17.40742024,176.3,176.26,19.8569]
["bitfinex","SOLUSD",1730342301201,6.027,176.34,176.29,17.40742024]
["bitfinex","SOLUSD",1730342301401,6.027,176.34,176.31,17.40742024]
["bitfinex","SOLUSD",1730342301900,6.027,176.34,176.29,17.40742024]
["bitfinex","SOLUSD",1730342302501,23.43442024,176.34,176.3,5.6721]
["bitfinex","SOLUSD",1730342303519,6.027,176.34,176.3,5.6721]
["bitfinex","SOLUSD",1730342303726,70.0,176.35,176.31,17.40742024]
["bitfinex","SOLUSD",1730342304625,99.49612024,176.39,176.34,17.40742024]
["bitfinex","SOLUSD",1730342305104,99.49612024,176.39,176.33,17.40742024]
["bitfinex","SOLUSD",1730342305299,70.0,176.37,176.33,17.40742024]
["bitfinex","SOLUSD",1730342309446,70.0,176.37,176.33,23.07852024]
["bitfinex","SOLUSD",1730342311449,87.40742024,176.37,176.32,17.40742024]
["bitfinex","SOLUSD",1730342311655,93.07732024,176.37,176.32,23.07882024]
["bitfinex","SOLUSD",1730342313041,75.6699,176.37,176.33,17.40742024]
["bitfinex","SOLUSD",1730342316252,75.6699,176.37,176.32,17.40742024]
["bitfinex","SOLUSD",1730342318057,75.6699,176.37,176.32,23.07872024]
["bitfinex","SOLUSD",1730342319357,75.6699,176.37,176.33,17.40742024]
["bitfinex","SOLUSD",1730342320957,75.6699,176.37,176.33,23.07852024]
["bitfinex","SOLUSD",1730342321140,76.4195,176.39,176.34,17.40742024]
["bitfinex","SOLUSD",1730342321342,82.0888,176.39,176.34,17.40742024]
["bitfinex","SOLUSD",1730342321955,6.4195,176.39,176.34,17.40742024]
["bitfinex","SOLUSD",1730342322155,82.0887,176.39,176.36,17.40742024]
["bitfinex","SOLUSD",1730342322362,99.49612024,176.39,176.34,37.40742024]
["bitfinex","SOLUSD",1730342322651,17.40742024,176.38,176.34,20.0]
["bitfinex","SOLUSD",1730342322859,23.07702024,176.38,176.34,20.0]
["bitfinex","SOLUSD",1730342323963,93.82692024,176.39,176.34,43.07812024]
["bitfinex","SOLUSD",1730342324164,99.49622024,176.39,176.34,43.07812024]
["bitfinex","SOLUSD",1730342326041,17.40742024,176.38,176.34,25.6707]
["bitfinex","SOLUSD",1730342326240,99.49622024,176.39,176.34,43.07812024]
["bitfinex","SOLUSD",1730342327641,82.0888,176.39,176.35,17.40742024]
["bitfinex","SOLUSD",1730342327839,103.37302024,176.41,176.35,37.25402024]
["bitfinex","SOLUSD",1730342328041,17.40742024,176.42,176.37,17.40742024]
["bitfinex","SOLUSD",1730342328569,70.0,176.41,176.37,17.40742024]
["bitfinex","SOLUSD",1730342329066,75.6687,176.41,176.37,17.40742024]
["bitfinex","SOLUSD",1730342329242,5.6687,176.41,176.37,17.40742024]
["bitfinex","SOLUSD",1730342329443,75.6687,176.41,176.37,17.40742024]
["bitfinex","SOLUSD",1730342330065,17.40742024,176.42,176.37,17.40742024]
["bitfinex","SOLUSD",1730342330365,17.40742024,176.41,176.36,37.25312024]
["bitfinex","SOLUSD",1730342331049,87.40742024,176.41,176.36,37.25312024]
["bitfinex","SOLUSD",1730342331253,93.07622024,176.41,176.36,37.25312024]
["bitfinex","SOLUSD",1730342332365,6.2269,176.43,176.36,37.25312024]
["bitfinex","SOLUSD",1730342332366,5.6683,176.42,176.38,17.40742024]
["bitfinex","SOLUSD",1730342332571,5.6683,176.42,176.39,11.12279872]
["bitfinex","SOLUSD",1730342333249,5.6683,176.42,176.36,14.1755]
["bitfinex","SOLUSD",1730342333250,86.79109872,176.42,176.37,11.12279872]
["bitfinex","SOLUSD",1730342333570,86.79109872,176.42,176.37,16.79259872]
["bitfinex","SOLUSD",1730342334145,5.6683,176.42,176.39,11.12279872]
["bitfinex","SOLUSD",1730342334447,75.6683,176.42,176.38,31.12279872]
["bitfinex","SOLUSD",1730342334767,86.79109872,176.42,176.38,20.0]
["bitfinex","SOLUSD",1730342335368,86.79109872,176.42,176.37,30.96729872]
["bitfinex","SOLUSD",1730342338068,86.79109872,176.42,176.37,19.8445]
["bitfinex","SOLUSD",1730342338272,75.6683,176.42,176.38,11.12279872]
["bitfinex","SOLUSD",1730342338655,17.34969872,176.43,176.38,11.12279872]
["bitfinex","SOLUSD",1730342338858,11.8949,176.43,176.39,11.12279872]
["bitfinex","SOLUSD",1730342339063,5.668,176.43,176.39,11.12279872]
["bitfinex","SOLUSD",1730342341073,5.668,176.43,176.4,11.12279872]
["bitfinex","SOLUSD",1730342341780,5.668,176.43,176.39,11.12279872]
["bitfinex","SOLUSD",1730342343673,5.668,176.43,176.38,5.6694]
["bitfinex","SOLUSD",1730342343674,16.79079872,176.43,176.38,11.12279872]
["bitfinex","SOLUSD",1730342345771,16.79079872,176.43,176.38,16.79219872]
["bitfinex","SOLUSD",1730342345976,75.6676,176.44,176.4,11.12279872]
["bitfinex","SOLUSD",1730342348376,86.79039872,176.44,176.39,11.12279872]
["bitfinex","SOLUSD",1730342348971,75.6676,176.44,176.4,11.12279872]
["bitfinex","SOLUSD",1730342349173,75.6676,176.44,176.41,11.12279872]
["bitfinex","SOLUSD",1730342349357,75.6676,176.44,176.4,11.12279872]
["bitfinex","SOLUSD",1730342350173,86.79039872,176.44,176.4,11.12279872]
["bitfinex","SOLUSD",1730342351288,11.12279872,176.45,176.4,11.12279872]
["bitfinex","SOLUSD",1730342351488,22.84829872,176.47,176.42,11.12279872]
["bitfinex","SOLUSD",1730342351667,5.6667,176.47,176.43,11.12279872]
["bitfinex","SOLUSD",1730342353591,81.12279872,176.46,176.41,30.96269872]
["bitfinex","SOLUSD",1730342353771,11.12279872,176.45,176.41,19.8399]
["bitfinex","SOLUSD",1730342355393,86.78979872,176.46,176.41,30.96269872]
["bitfinex","SOLUSD",1730342359503,75.667,176.46,176.41,30.96269872]
["bitfinex","SOLUSD",1730342359887,86.78979872,176.46,176.41,30.96269872]
["bitfinex","SOLUSD",1730342360299,11.12279872,176.45,176.4,11.12279872]
["bitfinex","SOLUSD",1730342360484,11.12279872,176.45,176.41,20.0]
["bitfinex","SOLUSD",1730342361499,11.12279872,176.45,176.42,5.6682]
["bitfinex","SOLUSD",1730342361907,11.12279872,176.45,176.4,25.29429872]
["bitfinex","SOLUSD",1730342362208,11.12279872,176.42,176.4,14.1715]
["bitfinex","SOLUSD",1730342362510,11.12279872,176.43,176.4,14.1715]
["bitfinex","SOLUSD",1730342362805,11.12279872,176.43,176.4,19.8404]
["bitfinex","SOLUSD",1730342363604,11.12279872,176.43,176.4,14.1715]
["bitfinex","SOLUSD",1730342364009,70.0,176.46,176.42,11.12279872]
["bitfinex","SOLUSD",1730342364190,16.78939872,176.47,176.42,11.12279872]
["bitfinex","SOLUSD",1730342365980,16.78939872,176.47,176.42,16.79089872]
["bitfinex","SOLUSD",1730342366883,11.12279872,176.47,176.42,16.79089872]
["bitfinex","SOLUSD",1730342367093,11.12279872,176.47,176.42,30.96159872]
["bitfinex","SOLUSD",1730342369599,70.0,176.48,176.43,11.12279872]
["bitfinex","SOLUSD",1730342369785,11.12279872,176.48,176.43,11.12279872]
["bitfinex","SOLUSD",1730342370704,16.78859872,176.5,176.45,11.12279872]
["bitfinex","SOLUSD",1730342373008,16.78859872,176.5,176.45,16.78999872]
["bitfinex","SOLUSD",1730342373796,5.6658,176.5,176.45,16.78999872]
["bitfinex","SOLUSD",1730342374106,11.12279872,176.49,176.44,25.29179872]
["bitfinex","SOLUSD",1730342374903,16.78859872,176.5,176.45,11.12279872]
["bitfinex","SOLUSD",1730342375207,16.78859872,176.5,176.46,5.667]
["bitfinex","SOLUSD",1730342375510,11.12279872,176.5,176.46,5.667]
["bitfinex","SOLUSD",1730342375806,11.12279872,176.49,176.44,14.169]
["bitfinex","SOLUSD",1730342375981,11.12279872,176.48,176.44,14.169]
["bitfinex","SOLUSD",1730342377408,11.12279872,176.48,176.44,19.8365]
["bitfinex","SOLUSD",1730342378207,16.78889872,176.49,176.44,30.95929872]
["bitfinex","SOLUSD",1730342380111,16.78889872,176.49,176.42,25.6682]
["bitfinex","SOLUSD",1730342380112,11.12279872,176.46,176.42,25.6682]
["bitfinex","SOLUSD",1730342380696,11.12279872,176.47,176.42,36.79099872]
["bitfinex","SOLUSD",1730342380894,11.12279872,176.44,176.38,20.0]
["bitfinex","SOLUSD",1730342381212,11.12279872,176.45,176.4,31.12279872]
["bitfinex","SOLUSD",1730342382086,11.12279872,176.45,176.42,20.0]
["bitfinex","SOLUSD",1730342387719,11.12279872,176.45,176.41,25.6686]
["bitfinex","SOLUSD",1730342388310,70.0,176.46,176.41,25.6686]
["bitfinex","SOLUSD",1730342388311,86.78979872,176.46,176.41,36.79139872]
["bitfinex","SOLUSD",1730342389602,11.12279872,176.42,176.38,5.6692]
["bitfinex","SOLUSD",1730342390113,11.12279872,176.43,176.38,19.8431]
["bitfinex","SOLUSD",1730342390410,11.12279872,176.42,176.38,19.8431]
["bitfinex","SOLUSD",1730342393725,11.12279872,176.41,176.37,28.3483]
["bitfinex","SOLUSD",1730342394813,11.12279872,176.41,176.37,48.1928]
["bitfinex","SOLUSD",1730342397617,11.12279872,176.42,176.37,39.47109872]
["bitfinex","SOLUSD",1730342399100,81.12279872,176.44,176.39,11.12279872]
["bitfinex","SOLUSD",1730342399327,86.79049872,176.44,176.39,11.12279872]
["bitfinex","SOLUSD",1730342399696,86.79049872,176.44,176.39,16.79169872]
["bitfinex","SOLUSD",1730342399901,11.12279872,176.42,176.39,5.6689]
["bitfinex","SOLUSD",1730342400919,75.6677,176.44,176.38,25.29609872]
["bitfinex","SOLUSD",1730342401115,11.12279872,176.43,176.38,30.96559872]
["bitfinex","SOLUSD",1730342402199,86.79049872,176.44,176.39,11.12279872]
["bitfinex","SOLUSD",1730342402515,86.79049872,176.44,176.37,28.3483]
["bitfinex","SOLUSD",1730342402516,11.12279872,176.45,176.4,11.12279872]
["bitfinex","SOLUSD",1730342403219,11.12279872,176.44,176.39,31.12279872]
["bitfinex","SOLUSD",1730342403717,11.12279872,176.44,176.37,5.6698]
["bitfinex","SOLUSD",1730342403718,11.12279872,176.41,176.37,5.6698]
["bitfinex","SOLUSD",1730342404113,11.12279872,176.4,176.37,5.6698]
["bitfinex","SOLUSD",1730342404322,11.12279872,176.4,176.37,14.1747]
["bitfinex","SOLUSD",1730342404721,11.12279872,176.4,176.36,20.0]
["bitfinex","SOLUSD",1730342404918,70.0,176.42,176.35,5.6704]
["bitfinex","SOLUSD",1730342404919,11.12279872,176.38,176.35,5.6704]
["bitfinex","SOLUSD",1730342405122,11.12279872,176.36,176.33,5.6711]
["bitfinex","SOLUSD",1730342405320,11.12279872,176.34,176.29,15.8378]
["bitfinex","SOLUSD",1730342405619,81.12279872,176.35,176.3,16.79469872]
["bitfinex","SOLUSD",1730342406330,11.12279872,176.35,176.3,30.97499872]
["bitfinex","SOLUSD",1730342406507,11.12279872,176.36,176.31,11.12279872]
["bitfinex","SOLUSD",1730342406820,11.12279872,176.36,176.32,20.0]
["bitfinex","SOLUSD",1730342407925,11.12279872,176.35,176.32,20.0]
["bitfinex","SOLUSD",1730342408821,11.12279872,176.36,176.32,20.0]
["bitfinex","SOLUSD",1730342409124,11.12279872,176.36,176.32,25.6714]
["bitfinex","SOLUSD",1730342409825,70.0,176.42,176.35,11.12279872]
["bitfinex","SOLUSD",1730342410025,11.12279872,176.41,176.36,11.12279872]
["bitfinex","SOLUSD",1730342410525,11.12279872,176.4,176.35,11.12279872]
["bitfinex","SOLUSD",1730342411310,11.12279872,176.4,176.36,5.6702]
["bitfinex","SOLUSD",1730342412007,11.12279872,176.39,176.35,14.1759]
["bitfinex","SOLUSD",1730342412622,11.12279872,176.38,176.35,14.1759]
["bitfinex","SOLUSD",1730342412808,70.0,176.37,176.33,5.6711]
["bitfinex","SOLUSD",1730342413232,70.0,176.37,176.34,20.0]
["bitfinex","SOLUSD",1730342413439,11.12279872,176.36,176.32,14.1784]
["bitfinex","SOLUSD",1730342413726,11.12279872,176.36,176.32,19.8499]
["bitfinex","SOLUSD",1730342414109,86.79269872,176.37,176.32,19.8499]
["bitfinex","SOLUSD",1730342414308,11.12279872,176.36,176.32,19.8499]
["bitfinex","SOLUSD",1730342414727,16.79299872,176.36,176.32,19.8499]
["bitfinex","SOLUSD",1730342415427,16.79309872,176.36,176.32,14.1784]
["bitfinex","SOLUSD",1730342416832,5.6703,176.36,176.32,25.30119872]
["bitfinex","SOLUSD",1730342417441,16.79309872,176.36,176.32,14.1784]
["bitfinex","SOLUSD",1730342418032,5.6703,176.36,176.32,30.97269872]
["bitfinex","SOLUSD",1730342418244,16.79309872,176.36,176.32,14.1784]
["bitfinex","SOLUSD",1730342418612,5.6703,176.36,176.32,14.1784]
["bitfinex","SOLUSD",1730342420248,70.0,176.35,176.32,14.1784]
["bitfinex","SOLUSD",1730342424238,81.12279872,176.35,176.32,14.1784]
["bitfinex","SOLUSD",1730342424528,86.79329872,176.35,176.32,14.1784]
["bitfinex","SOLUSD",1730342426639,86.79329872,176.35,176.3,11.12279872]
["bitfinex","SOLUSD",1730342428351,86.79329872,176.35,176.31,5.6718]
["bitfinex","SOLUSD",1730342428932,86.79329872,176.35,176.31,16.79459872]
["bitfinex","SOLUSD",1730342428933,75.6705,176.35,176.31,16.79459872]
["bitfinex","SOLUSD",1730342430139,75.6705,176.35,176.3,11.12279872]
["bitfinex","SOLUSD",1730342431354,75.6705,176.35,176.31,5.6718]
["bitfinex","SOLUSD",1730342432339,75.6705,176.35,176.31,11.12279872]
["bitfinex","SOLUSD",1730342432650,75.6705,176.35,176.32,11.12279872]
["bitfinex","SOLUSD",1730342433055,75.6705,176.35,176.31,11.12279872]
["bitfinex","SOLUSD",1730342433852,81.12279872,176.37,176.32,11.12279872]
["bitfinex","SOLUSD",1730342434057,75.6699,176.37,176.33,11.12279872]
["bitfinex","SOLUSD",1730342434356,75.6699,176.37,176.34,11.12279872]
["bitfinex","SOLUSD",1730342436050,75.6699,176.37,176.33,11.12279872]
["bitfinex","SOLUSD",1730342439747,86.79269872,176.37,176.32,11.12279872]
["bitfinex","SOLUSD",1730342439951,11.12279872,176.35,176.31,25.30189872]
["bitfinex","SOLUSD",1730342440260,75.6699,176.37,176.31,25.30189872]
["bitfinex","SOLUSD",1730342440261,11.12279872,176.36,176.31,25.30189872]
["bitfinex","SOLUSD",1730342441641,11.12279872,176.36,176.31,30.97369872]
["bitfinex","SOLUSD",1730342442173,86.79269872,176.37,176.31,30.97369872]
["bitfinex","SOLUSD",1730342442467,11.12279872,176.36,176.31,30.97369872]
["bitfinex","SOLUSD",1730342442764,16.79299872,176.36,176.31,30.97369872]
["bitfinex","SOLUSD",1730342445770,86.79269872,176.37,176.32,11.12279872]
["bitfinex","SOLUSD",1730342446854,86.79269872,176.37,176.32,16.79419872]
["bitfinex","SOLUSD",1730342448175,70.0,176.35,176.32,11.12279872]
["bitfinex","SOLUSD",1730342448656,70.0,176.35,176.31,30.97359872]
["bitfinex","SOLUSD",1730342448856,70.0,176.35,176.33,11.12279872]
["bitfinex","SOLUSD",1730342449474,81.12279872,176.39,176.33,11.12279872]
["bitfinex","SOLUSD",1730342449654,75.6693,176.39,176.35,11.12279872]
["bitfinex","SOLUSD",1730342451144,75.6693,176.39,176.34,16.79349872]
["bitfinex","SOLUSD",1730342451145,70.0,176.37,176.34,16.79349872]
["bitfinex","SOLUSD",1730342451941,5.6696,176.38,176.34,16.79349872]
["bitfinex","SOLUSD",1730342452949,70.0,176.37,176.34,16.79349872]
["bitfinex","SOLUSD",1730342453151,70.0,176.37,176.33,11.12279872]
["bitfinex","SOLUSD",1730342453366,81.12279872,176.37,176.32,11.12279872]
["bitfinex","SOLUSD",1730342453570,70.0,176.35,176.31,25.30189872]
["bitfinex","SOLUSD",1730342454270,70.0,176.35,176.31,14.1791]
["bitfinex","SOLUSD",1730342454470,70.0,176.35,176.31,19.8509]
["bitfinex","SOLUSD",1730342456369,81.12279872,176.35,176.31,19.8509]
["bitfinex","SOLUSD",1730342458472,70.0,176.35,176.31,25.30189872]
["bitfinex","SOLUSD",1730342460182,70.0,176.37,176.34,11.12279872]
["bitfinex","SOLUSD",1730342460405,70.0,176.39,176.36,11.12279872]
["bitfinex","SOLUSD",1730342460551,70.0,176.39,176.31,107.99709488]
["bitfinex","SOLUSD",1730342460552,70.0,176.4,176.38,11.12279872]
["bitfinex","SOLUSD",1730342460753,70.0,176.4,176.31,107.99709488]
["bitfinex","SOLUSD",1730342460754,81.12279872,176.4,176.35,11.12279872]
["bitfinex","SOLUSD",1730342461570,86.79169872,176.4,176.36,11.12279872]
["bitfinex","SOLUSD",1730342461762,75.6689,176.4,176.36,11.12279872]
["bitfinex","SOLUSD",1730342463274,70.0,176.4,176.37,11.12279872]
["bitfinex","SOLUSD",1730342464072,70.0,176.4,176.38,5.6695]
["bitfinex","SOLUSD",1730342464273,70.0,176.4,176.37,30.96689872]
["bitfinex","SOLUSD",1730342465894,5.6683,176.42,176.37,30.96689872]
["bitfinex","SOLUSD",1730342466083,70.0,176.41,176.38,11.12279872]
["bitfinex","SOLUSD",1730342469312,70.0,176.41,176.37,11.12279872]
["bitfinex","SOLUSD",1730342470592,70.0,176.41,176.37,16.79259872]
["bitfinex","SOLUSD",1730342470912,70.0,176.41,176.38,11.12279872]
["bitfinex","SOLUSD",1730342472308,70.0,176.41,176.37,11.12279872]
["bitfinex","SOLUSD",1730342473191,70.0,176.41,176.36,11.12279872]
["bitfinex","SOLUSD",1730342473907,70.0,176.41,176.37,11.12279872]
["bitfinex","SOLUSD",1730342474299,70.0,176.41,176.37,16.79259872]
["bitfinex","SOLUSD",1730342475399,70.0,176.41,176.38,11.12279872]
["bitfinex","SOLUSD",1730342480518,70.0,176.41,176.37,16.79259872]
["bitfinex","SOLUSD",1730342480906,70.0,176.41,176.36,25.29829872]
["bitfinex","SOLUSD",1730342481108,86.79169872,176.41,176.36,30.96829872]
["bitfinex","SOLUSD",1730342483616,70.0,176.41,176.38,11.12279872]
["bitfinex","SOLUSD",1730342484407,17.38589872,176.44,176.38,11.12279872]
["bitfinex","SOLUSD",1730342484606,70.0,176.45,176.42,11.12279872]
["bitfinex","SOLUSD",1730342484820,11.12279872,176.47,176.38,19.8433]
["bitfinex","SOLUSD",1730342484821,70.0,176.47,176.43,11.12279872]
["bitfinex","SOLUSD",1730342485031,75.6667,176.47,176.43,11.12279872]
["bitfinex","SOLUSD",1730342485207,75.6667,176.47,176.36,28.3505]
["bitfinex","SOLUSD",1730342485208,70.0,176.41,176.35,14.176]
["bitfinex","SOLUSD",1730342485414,70.0,176.41,176.36,25.6701]
["bitfinex","SOLUSD",1730342485725,70.0,176.41,176.36,36.79289872]
["bitfinex","SOLUSD",1730342486406,75.6686,176.41,176.37,11.12279872]
["bitfinex","SOLUSD",1730342488495,75.6686,176.41,176.37,5.6698]
["bitfinex","SOLUSD",1730342489720,11.12279872,176.4,176.35,25.29879872]
["bitfinex","SOLUSD",1730342490324,11.12279872,176.38,176.35,14.176]
["bitfinex","SOLUSD",1730342490518,11.12279872,176.37,176.35,14.176]
["bitfinex","SOLUSD",1730342492515,11.12279872,176.38,176.35,14.176]
["bitfinex","SOLUSD",1730342493436,11.12279872,176.36,176.32,19.8497]
["bitfinex","SOLUSD",1730342493613,75.67,176.37,176.32,14.1783]
["bitfinex","SOLUSD",1730342493813,11.12279872,176.36,176.32,14.1783]
["bitfinex","SOLUSD",1730342494027,75.67,176.37,176.33,11.12279872]
["bitfinex","SOLUSD",1730342494028,70.0,176.37,176.33,11.12279872]
["bitfinex","SOLUSD",1730342494226,81.12279872,176.37,176.32,25.30109872]
["bitfinex","SOLUSD",1730342494911,70.0,176.37,176.34,11.12279872]
["bitfinex","SOLUSD",1730342495733,70.0,176.37,176.35,5.6705]
["bitfinex","SOLUSD",1730342496316,81.12279872,176.37,176.35,5.6705]
["bitfinex","SOLUSD",1730342496521,11.12279872,176.36,176.33,5.671]
["bitfinex","SOLUSD",1730342498236,11.12279872,176.35,176.32,19.8498]
["bitfinex","SOLUSD",1730342499409,11.12279872,176.35,176.32,14.1783]
["bitfinex","SOLUSD",1730342500638,11.12279872,176.33,176.28,5.9053092]
["bitfinex","SOLUSD",1730342500825,11.12279872,176.3,176.27,5.6729]
["bitfinex","SOLUSD",1730342501217,11.12279872,176.29,176.25,19.8573]
["bitfinex","SOLUSD",1730342502343,11.12279872,176.28,176.25,14.1839]
["bitfinex","SOLUSD",1730342503628,11.12279872,176.27,176.25,14.1839]
["bitfinex","SOLUSD",1730342503835,11.12279872,176.27,176.24,5.674]
["bitfinex","SOLUSD",1730342504524,11.12279872,176.27,176.22,19.8612]
["bitfinex","SOLUSD",1730342504937,11.12279872,176.27,176.22,30.98399872]
["bitfinex","SOLUSD",1730342505545,11.12279872,176.28,176.23,11.12279872]
["bitfinex","SOLUSD",1730342505726,70.0,176.29,176.24,11.12279872]
["bitfinex","SOLUSD",1730342506042,81.12279872,176.31,176.26,11.12279872]
["bitfinex","SOLUSD",1730342506840,11.12279872,176.3,176.26,5.6732]
["bitfinex","SOLUSD",1730342507227,11.12279872,176.29,176.26,5.6732]
["bitfinex","SOLUSD",1730342507827,81.12279872,176.31,176.26,30.97949872]
["bitfinex","SOLUSD",1730342508646,6.1856,176.35,176.26,30.97949872]
["bitfinex","SOLUSD",1730342508647,75.6714,176.33,176.26,30.97949872]
["bitfinex","SOLUSD",1730342508841,11.12279872,176.31,176.26,30.97949872]
["bitfinex","SOLUSD",1730342511133,70.0,176.3,176.26,19.8567]
["bitfinex","SOLUSD",1730342511341,11.12279872,176.28,176.23,74.75948272]
["bitfinex","SOLUSD",1730342511517,11.12279872,176.29,176.25,20.0]
["bitfinex","SOLUSD",1730342512841,11.12279872,176.31,176.26,11.12279872]
["bitfinex","SOLUSD",1730342513325,81.12279872,176.32,176.27,25.30549872]
["bitfinex","SOLUSD",1730342514244,11.12279872,176.31,176.27,14.1827]
["bitfinex","SOLUSD",1730342514427,11.12279872,176.3,176.27,14.1827]
["bitfinex","SOLUSD",1730342517653,70.0,176.35,176.3,20.0]
["bitfinex","SOLUSD",1730342517825,70.0,176.35,176.31,11.12279872]
["bitfinex","SOLUSD",1730342518529,81.12279872,176.37,176.32,11.12279872]
["bitfinex","SOLUSD",1730342518727,11.12279872,176.37,176.32,11.12279872]
["bitfinex","SOLUSD",1730342518948,81.12279872,176.37,176.32,11.12279872]
["bitfinex","SOLUSD",1730342519442,11.12279872,176.36,176.31,11.12279872]
["bitfinex","SOLUSD",1730342519747,11.12279872,176.36,176.31,30.97409872]
["bitfinex","SOLUSD",1730342520246,11.12279872,176.36,176.31,19.8513]
["bitfinex","SOLUSD",1730342520453,11.12279872,176.34,176.31,14.1795]
["bitfinex","SOLUSD",1730342520825,81.12279872,176.35,176.31,14.1795]
["bitfinex","SOLUSD",1730342521651,75.6705,176.35,176.31,25.30229872]
["bitfinex","SOLUSD",1730342521847,86.79289872,176.37,176.32,11.12279872]
["bitfinex","SOLUSD",1730342523542,86.79289872,176.37,176.32,5.6713]
["bitfinex","SOLUSD",1730342523745,86.79289872,176.37,176.32,16.79409872]
["bitfinex","SOLUSD",1730342524353,75.6693,176.39,176.35,11.12279872]
["bitfinex","SOLUSD",1730342527646,86.79159872,176.41,176.36,11.12279872]
["bitfinex","SOLUSD",1730342527840,75.6688,176.41,176.36,11.12279872]
["bitfinex","SOLUSD",1730342528037,75.6688,176.41,176.37,11.12279872]
["bitfinex","SOLUSD",1730342531132,86.79159872,176.41,176.36,11.12279872]
["bitfinex","SOLUSD",1730342531563,86.79159872,176.41,176.35,11.12279872]
["bitfinex","SOLUSD",1730342532144,81.12279872,176.39,176.34,11.12279872]
["bitfinex","SOLUSD",1730342532349,81.12279872,176.39,176.35,5.6705]
["bitfinex","SOLUSD",1730342533144,81.12279872,176.39,176.32,25.30149872]
["bitfinex","SOLUSD",1730342533145,81.12279872,176.37,176.32,25.30149872]
["bitfinex","SOLUSD",1730342533348,11.12279872,176.36,176.32,14.1787]
["bitfinex","SOLUSD",1730342533569,81.12279872,176.37,176.32,25.30149872]
["bitfinex","SOLUSD",1730342534366,81.12279872,176.37,176.32,30.97269872]
["bitfinex","SOLUSD",1730342538986,11.12279872,176.36,176.32,19.8499]
["bitfinex","SOLUSD",1730342539160,81.12279872,176.35,176.3,11.12279872]
["bitfinex","SOLUSD",1730342539476,11.12279872,176.34,176.29,25.30389872]
["bitfinex","SOLUSD",1730342539786,11.12279872,176.33,176.29,14.1811]
["bitfinex","SOLUSD",1730342539964,81.12279872,176.33,176.29,14.1811]
["bitfinex","SOLUSD",1730342540170,11.12279872,176.32,176.29,14.1811]
["bitfinex","SOLUSD",1730342540767,81.12279872,176.33,176.29,14.1811]
["bitfinex","SOLUSD",1730342542184,81.12279872,176.33,176.29,19.8535]
["bitfinex","SOLUSD",1730342544156,81.12279872,176.33,176.29,14.1811]
["bitfinex","SOLUSD",1730342544384,11.12279872,176.32,176.29,14.1811]
["bitfinex","SOLUSD",1730342545689,2.96180721,176.53,176.3,11.12279872]
["bitfinex","SOLUSD",1730342545690,75.6707,176.35,176.3,11.12279872]
["bitfinex","SOLUSD",1730342545889,11.12279872,176.32,176.28,5.6727]
["bitfinex","SOLUSD",1730342549268,81.12279872,176.31,176.27,5.673]
["bitfinex","SOLUSD",1730342549887,70.0,176.27,176.22,14.186]
["bitfinex","SOLUSD",1730342550094,11.12279872,176.26,176.22,14.186]
["bitfinex","SOLUSD",1730342550894,11.12279872,176.26,176.22,19.8607]
["bitfinex","SOLUSD",1730342551772,70.0,176.27,176.22,30.98349872]
["bitfinex","SOLUSD",1730342551974,16.79569872,176.28,176.23,16.79679872]
["bitfinex","SOLUSD",1730342555991,16.79569872,176.28,176.23,30.98279872]
["bitfinex","SOLUSD",1730342558998,16.79569872,176.28,176.23,14.186]
["bitfinex","SOLUSD",1730342560072,70.0,176.27,176.23,19.8604]
["bitfinex","SOLUSD",1730342560686,81.12279872,176.27,176.23,19.8604]
["bitfinex","SOLUSD",1730342561205,81.12279872,176.27,176.21,16.665]
["bitfinex","SOLUSD",1730342561372,11.12279872,176.23,176.17,15.107]
["bitfinex","SOLUSD",1730342561569,81.12279872,176.23,176.17,26.22979872]
["bitfinex","SOLUSD",1730342561806,11.12279872,176.21,176.16,25.77377975]
["bitfinex","SOLUSD",1730342562095,11.12279872,176.21,176.16,19.8682]
["bitfinex","SOLUSD",1730342562290,70.0,176.2,176.16,19.8682]
["bitfinex","SOLUSD",1730342562874,81.12279872,176.2,176.16,19.8682]
["bitfinex","SOLUSD",1730342563785,70.0,176.2,176.16,30.99099872]
["bitfinex","SOLUSD",1730342564809,0.2,176.26,176.16,30.99099872]
["bitfinex","SOLUSD",1730342564810,86.79719872,176.23,176.18,11.12279872]
["bitfinex","SOLUSD",1730342565177,11.12279872,176.22,176.17,11.12279872]
["bitfinex","SOLUSD",1730342565875,11.12279872,176.22,176.18,5.676]
["bitfinex","SOLUSD",1730342566311,70.0,176.21,176.18,5.676]
["bitfinex","SOLUSD",1730342566512,11.12279872,176.2,176.16,14.1916]
["bitfinex","SOLUSD",1730342566803,11.12279872,176.2,176.16,19.8679]
["bitfinex","SOLUSD",1730342568697,70.0,176.13,176.04,15.107]
["bitfinex","SOLUSD",1730342568883,11.12279872,176.12,176.07,19.8783]
["bitfinex","SOLUSD",1730342569708,81.12279872,176.13,176.07,31.00109872]
["bitfinex","SOLUSD",1730342570117,11.12279872,176.12,176.08,43.776884]
["bitfinex","SOLUSD",1730342570776,11.12279872,176.12,176.07,19.8783]
["bitfinex","SOLUSD",1730342570777,81.12279872,176.1,176.07,19.8783]
["bitfinex","SOLUSD",1730342573012,81.12279872,176.12,176.07,31.00109872]
["bitfinex","SOLUSD",1730342573694,81.12279872,176.12,176.07,19.8783]
["bitfinex","SOLUSD",1730342574004,11.12279872,176.11,176.07,19.8783]
["bitfinex","SOLUSD",1730342574705,81.12279872,176.12,176.07,31.00109872]
["bitfinex","SOLUSD",1730342575210,81.12279872,176.12,176.07,19.8783]
["bitfinex","SOLUSD",1730342576419,11.12279872,176.11,176.07,19.8783]
["bitfinex","SOLUSD",1730342577426,81.12279872,176.12,176.07,19.8783]
["bitfinex","SOLUSD",1730342580215,11.12279872,176.11,176.07,19.8783]
["bitfinex","SOLUSD",1730342580418,11.12279872,176.1,176.07,19.8783]
["bitfinex","SOLUSD",1730342581213,11.12279872,176.11,176.07,19.8783]
["bitfinex","SOLUSD",1730342587531,81.12279872,176.12,176.07,19.8783]
["bitfinex","SOLUSD",1730342588227,11.12279872,176.11,176.07,19.8783]
["bitfinex","SOLUSD",1730342590037,11.12279872,176.09,176.07,19.8783]
["bitfinex","SOLUSD",1730342590732,70.0,176.1,176.07,19.8783]
["bitfinex","SOLUSD",1730342590733,81.12279872,176.1,176.07,19.8783]
["bitfinex","SOLUSD",1730342593334,11.12279872,176.09,176.07,19.8783]
["bitfinex","SOLUSD",1730342594139,81.12279872,176.1,176.07,19.8783]
["bitfinex","SOLUSD",1730342595220,70.0,176.1,176.07,19.8783]
["bitfinex","SOLUSD",1730342595826,70.0,176.12,176.09,11.12279872]
["bitfinex","SOLUSD",1730342596141,11.12279872,176.14,176.09,11.12279872]
["bitfinex","SOLUSD",1730342596142,81.12279872,176.14,176.09,11.12279872]
["bitfinex","SOLUSD",1730342596512,70.0,176.12,176.09,11.12279872]
["bitfinex","SOLUSD",1730342596730,70.0,176.12,176.08,11.12279872]
["bitfinex","SOLUSD",1730342597033,70.0,176.12,176.09,19.8761]
["bitfinex","SOLUSD",1730342599831,70.0,176.14,176.09,30.99889872]
["bitfinex","SOLUSD",1730342600039,70.0,176.14,176.1,11.12279872]
["bitfinex","SOLUSD",1730342600331,70.0,176.14,176.11,11.12279872]
["bitfinex","SOLUSD",1730342600831,70.0,176.14,176.1,11.12279872]
["bitfinex","SOLUSD",1730342601131,70.0,176.14,176.1,34.89968272]
["bitfinex","SOLUSD",1730342601533,81.12279872,176.14,176.09,30.99889872]
["bitfinex","SOLUSD",1730342603216,70.0,176.14,176.09,30.99889872]
["bitfinex","SOLUSD",1730342603747,81.12279872,176.14,176.09,30.99889872]
["bitfinex","SOLUSD",1730342605021,70.0,176.14,176.1,11.12279872]
["bitfinex","SOLUSD",1730342605342,70.0,176.14,176.11,19.8738]
["bitfinex","SOLUSD",1730342608918,70.0,176.16,176.13,11.12279872]
["bitfinex","SOLUSD",1730342609119,86.79899872,176.18,176.13,11.12279872]
["bitfinex","SOLUSD",1730342609929,81.12279872,176.18,176.13,30.99409872]
["bitfinex","SOLUSD",1730342611145,11.12279872,176.17,176.13,19.8713]
["bitfinex","SOLUSD",1730342611623,70.0,176.15,176.13,14.194]
["bitfinex","SOLUSD",1730342612530,81.12279872,176.15,176.13,14.194]
["bitfinex","SOLUSD",1730342612848,70.0,176.13,176.09,20.0]
["bitfinex","SOLUSD",1730342613030,81.12279872,176.13,176.09,20.0]
["bitfinex","SOLUSD",1730342613434,81.12279872,176.13,176.08,11.12279872]
["bitfinex","SOLUSD",1730342614018,86.80059872,176.13,176.08,5.6791]
["bitfinex","SOLUSD",1730342614223,11.12279872,176.12,176.08,5.6791]
["bitfinex","SOLUSD",1730342614747,86.80059872,176.13,176.08,5.6791]
["bitfinex","SOLUSD",1730342615325,86.80059872,176.13,176.08,19.8771]
["bitfinex","SOLUSD",1730342618157,75.6778,176.13,176.08,25.32079872]
["bitfinex","SOLUSD",1730342618333,75.6778,176.13,176.09,11.12279872]
["bitfinex","SOLUSD",1730342618534,75.6778,176.13,176.08,25.32079872]
["bitfinex","SOLUSD",1730342619455,70.0,176.13,176.08,25.32079872]
["bitfinex","SOLUSD",1730342619635,75.6762,176.18,176.12,11.12279872]
["bitfinex","SOLUSD",1730342619834,70.0,176.18,176.14,11.12279872]
["bitfinex","SOLUSD",1730342620648,70.0,176.18,176.13,11.12279872]
["bitfinex","SOLUSD",1730342620858,86.79899872,176.18,176.13,11.12279872]
["bitfinex","SOLUSD",1730342621548,70.0,176.18,176.14,5.6773]
["bitfinex","SOLUSD",1730342621753,70.0,176.2,176.15,11.12279872]
["bitfinex","SOLUSD",1730342622063,76.074,176.22,176.17,11.12279872]
["bitfinex","SOLUSD",1730342622232,70.0,176.22,176.17,11.12279872]
["bitfinex","SOLUSD",1730342622561,70.0,176.22,176.18,11.12279872]
["bitfinex","SOLUSD",1730342622862,81.12279872,176.22,176.17,11.12279872]
["bitfinex","SOLUSD",1730342623434,70.0,176.22,176.18,11.12279872]
["bitfinex","SOLUSD",1730342624060,86.79749872,176.22,176.17,25.31339872]
["bitfinex","SOLUSD",1730342624264,70.0,176.22,176.18,11.12279872]
["bitfinex","SOLUSD",1730342626148,70.0,176.22,176.18,16.79849872]
["bitfinex","SOLUSD",1730342627735,70.0,176.22,176.18,30.98849872]
["bitfinex","SOLUSD",1730342627947,70.0,176.22,176.19,11.12279872]
["bitfinex","SOLUSD",1730342628560,70.0,176.24,176.2,11.12279872]
["bitfinex","SOLUSD",1730342629144,70.0,176.24,176.21,11.12279872]
["bitfinex","SOLUSD",1730342629738,75.6741,176.24,176.18,11.12279872]
["bitfinex","SOLUSD",1730342629946,86.79689872,176.24,176.19,11.12279872]
["bitfinex","SOLUSD",1730342630566,86.79689872,176.24,176.19,16.79819872]
["bitfinex","SOLUSD",1730342632571,70.0,176.22,176.19,5.6754]
["bitfinex","SOLUSD",1730342636176,75.6749,176.22,176.17,16.79899872]
["bitfinex","SOLUSD",1730342637564,75.6749,176.22,176.17,30.98979872]
["bitfinex","SOLUSD",1730342637749,75.6749,176.22,176.18,11.12279872]
["bitfinex","SOLUSD",1730342638542,70.0,176.22,176.18,11.12279872]
["bitfinex","SOLUSD",1730342639573,70.0,176.22,176.18,16.79849872]
["bitfinex","SOLUSD",1730342640667,70.0,176.22,176.18,5.6757]
["bitfinex","SOLUSD",1730342644277,81.12279872,176.22,176.18,5.6757]
["bitfinex","SOLUSD",1730342645178,70.0,176.2,176.17,25.31359872]
["bitfinex","SOLUSD",1730342645353,70.0,176.2,176.17,14.1908]
["bitfinex","SOLUSD",1730342647354,70.0,176.2,176.17,19.8671]
["bitfinex","SOLUSD",1730342648385,70.0,176.2,176.17,11.12279872]
["bitfinex","SOLUSD",1730342649655,86.79829872,176.2,176.15,31.12279872]
["bitfinex","SOLUSD",1730342650156,75.6755,176.2,176.16,11.12279872]
["bitfinex","SOLUSD",1730342650780,70.0,176.2,176.16,11.12279872]
["bitfinex","SOLUSD",1730342651456,81.12279872,176.2,176.15,31.12279872]
["bitfinex","SOLUSD",1730342652995,70.0,176.2,176.16,30.99099872]
["bitfinex","SOLUSD",1730342653483,70.0,176.2,176.17,11.12279872]
["bitfinex","SOLUSD",1730342655673,70.0,176.22,176.18,11.12279872]
["bitfinex","SOLUSD",1730342656912,70.0,176.22,176.18,16.79859872]
["bitfinex","SOLUSD",1730342662890,70.0,176.22,176.18,5.6758]
["bitfinex","SOLUSD",1730342663589,70.0,176.2,176.17,19.867]
["bitfinex","SOLUSD",1730342663797,81.12279872,176.2,176.15,11.12279872]
["bitfinex","SOLUSD",1730342664099,11.12279872,176.19,176.15,5.6769]
["bitfinex","SOLUSD",1730342664492,81.12279872,176.18,176.14,5.6772]
["bitfinex","SOLUSD",1730342665907,81.12279872,176.18,176.13,14.1932]
["bitfinex","SOLUSD",1730342666103,81.12279872,176.18,176.13,19.8708]
["bitfinex","SOLUSD",1730342667198,11.12279872,176.17,176.13,19.8708]
["bitfinex","SOLUSD",1730342667405,86.79879872,176.18,176.13,19.8708]
["bitfinex","SOLUSD",1730342669314,75.676,176.18,176.13,19.8708]
["bitfinex","SOLUSD",1730342669618,86.79879872,176.18,176.13,19.8708]
["bitfinex","SOLUSD",1730342671215,86.79879872,176.18,176.13,25.31599872]
["bitfinex","SOLUSD",1730342671405,75.676,176.18,176.14,11.12279872]
["bitfinex","SOLUSD",1730342672397,75.676,176.18,176.14,16.79989872]
["bitfinex","SOLUSD",1730342675310,75.676,176.18,176.13,25.31599872]
["bitfinex","SOLUSD",1730342675609,86.79879872,176.18,176.13,25.31599872]
["bitfinex","SOLUSD",1730342676520,86.79879872,176.18,176.13,30.99359872]
["bitfinex","SOLUSD",1730342676892,81.12279872,176.18,176.13,30.99359872]
["bitfinex","SOLUSD",1730342677087,93.08819872,176.2,176.15,11.12279872]
["bitfinex","SOLUSD",1730342677303,70.0,176.2,176.15,11.12279872]
["bitfinex","SOLUSD",1730342677597,70.0,176.2,176.16,11.12279872]
["bitfinex","SOLUSD",1730342678212,70.0,176.2,176.15,11.12279872]
["bitfinex","SOLUSD",1730342678921,70.0,176.2,176.16,5.6766]
["bitfinex","SOLUSD",1730342679093,70.0,176.2,176.16,16.79939872]
["bitfinex","SOLUSD",1730342679292,70.0,176.2,176.16,30.99099872]
["bitfinex","SOLUSD",1730342681514,16.79779872,176.21,176.16,30.99099872]
["bitfinex","SOLUSD",1730342682198,70.0,176.2,176.16,30.99099872]
["bitfinex","SOLUSD",1730342682616,81.12279872,176.2,176.16,14.1916]
["bitfinex","SOLUSD",1730342683712,81.12279872,176.2,176.16,19.8682]
["bitfinex","SOLUSD",1730342686328,70.0,176.2,176.16,19.8682]
["bitfinex","SOLUSD",1730342687815,86.79819872,176.2,176.16,19.8682]
["bitfinex","SOLUSD",1730342689111,11.12279872,176.19,176.16,14.1916]
["bitfinex","SOLUSD",1730342690823,86.79819872,176.2,176.16,14.1916]
["bitfinex","SOLUSD",1730342691016,86.79819872,176.2,176.16,19.8682]
["bitfinex","SOLUSD",1730342691224,75.6754,176.2,176.16,19.8682]
["bitfinex","SOLUSD",1730342692327,86.79819872,176.2,176.16,19.8682]
["bitfinex","SOLUSD",1730342699717,70.0,176.24,176.19,11.12279872]
["bitfinex","SOLUSD",1730342700029,70.0,176.24,176.22,11.12279872]
["bitfinex","SOLUSD",1730342700710,70.0,176.24,176.21,11.12279872]
["bitfinex","SOLUSD",1730342700910,81.12279872,176.22,176.17,34.89968272]
["bitfinex","SOLUSD",1730342701607,70.0,176.22,176.17,34.89968272]
["bitfinex","SOLUSD",1730342701806,70.0,176.22,176.18,19.866]
["bitfinex","SOLUSD",1730342702212,70.0,176.2,176.18,19.866]
["bitfinex","SOLUSD",1730342702416,81.12279872,176.2,176.18,14.19]
["bitfinex","SOLUSD",1730342702619,70.0,176.2,176.18,14.19]
["bitfinex","SOLUSD",1730342702811,75.6748,176.22,176.18,30.98879872]
["bitfinex","SOLUSD",1730342703339,75.6748,176.22,176.18,19.866]
["bitfinex","SOLUSD",1730342704634,70.0,176.2,176.18,19.866]
["bitfinex","SOLUSD",1730342705037,70.0,176.2,176.16,11.12279872]
["bitfinex","SOLUSD",1730342705935,70.0,176.2,176.15,28.3848]
["bitfinex","SOLUSD",1730342706137,70.0,176.2,176.16,11.12279872]
["bitfinex","SOLUSD",1730342707218,70.0,176.2,176.17,11.12279872]
["bitfinex","SOLUSD",1730342707731,70.0,176.2,176.17,16.79889872]
["bitfinex","SOLUSD",1730342708734,70.0,176.2,176.17,5.6761]
["bitfinex","SOLUSD",1730342711640,70.0,176.2,176.15,39.50759872]
["bitfinex","SOLUSD",1730342712851,70.0,176.2,176.15,59.37689872]
["bitfinex","SOLUSD",1730342713754,70.0,176.2,176.16,11.12279872]
["bitfinex","SOLUSD",1730342713957,70.0,176.2,176.17,5.6763]
["bitfinex","SOLUSD",1730342714739,70.0,176.2,176.16,11.12279872]
["bitfinex","SOLUSD",1730342714944,11.12279872,176.19,176.17,14.1908]
["bitfinex","SOLUSD",1730342715127,81.12279872,176.18,176.14,5.6773]
["bitfinex","SOLUSD",1730342715625,81.12279872,176.18,176.14,19.8705]
["bitfinex","SOLUSD",1730342716243,81.12279872,176.16,176.14,14.1932]
["bitfinex","SOLUSD",1730342717639,81.12279872,176.16,176.12,5.6779]
["bitfinex","SOLUSD",1730342717640,11.12279872,176.15,176.12,5.6779]
["bitfinex","SOLUSD",1730342717847,11.12279872,176.14,176.12,5.6779]
["bitfinex","SOLUSD",1730342718258,11.12279872,176.15,176.12,5.6779]
["bitfinex","SOLUSD",1730342718628,70.0,176.14,176.11,14.1953]
["bitfinex","SOLUSD",1730342719643,70.0,176.14,176.1,11.12279872]
["bitfinex","SOLUSD",1730342721059,70.0,176.12,176.1,14.1964]
["bitfinex","SOLUSD",1730342721235,81.12279872,176.12,176.08,5.6792]
["bitfinex","SOLUSD",1730342721959,70.0,176.12,176.08,5.6792]
["bitfinex","SOLUSD",1730342722537,70.0,176.12,176.08,19.8772]
["bitfinex","SOLUSD",1730342723055,70.0,176.12,176.08,25.32079872]
["bitfinex","SOLUSD",1730342723353,70.0,176.14,176.1,11.12279872]
["bitfinex","SOLUSD",1730342725452,70.0,176.14,176.11,5.6782]
["bitfinex","SOLUSD",1730342727969,81.12279872,176.14,176.11,5.6782]
["bitfinex","SOLUSD",1730342729961,81.12279872,176.14,176.1,19.8745]
["bitfinex","SOLUSD",1730342734367,70.0,176.14,176.1,19.8745]
["bitfinex","SOLUSD",1730342734870,81.12279872,176.14,176.1,19.8745]
["bitfinex","SOLUSD",1730342736967,81.12279872,176.12,176.07,25.32119872]
["bitfinex","SOLUSD",1730342737663,81.12279872,176.12,176.07,19.8779]
["bitfinex","SOLUSD",1730342737846,11.12279872,176.11,176.07,19.8779]
["bitfinex","SOLUSD",1730342740059,86.80079872,176.12,176.07,31.00069872]
["bitfinex","SOLUSD",1730342740367,81.12279872,176.12,176.07,31.00069872]
["bitfinex","SOLUSD",1730342740566,70.0,176.12,176.08,11.12279872]
["bitfinex","SOLUSD",1730342741346,81.12279872,176.12,176.08,5.6792]
["bitfinex","SOLUSD",1730342741568,11.12279872,176.11,176.07,19.8779]
["bitfinex","SOLUSD",1730342741772,81.12279872,176.09,176.06,6.2667144]
["bitfinex","SOLUSD",1730342742068,70.0,176.09,176.06,6.2667144]
["bitfinex","SOLUSD",1730342744551,86.80179872,176.09,176.06,0.5869144]
["bitfinex","SOLUSD",1730342744770,11.12279872,176.08,176.06,0.5869144]
["bitfinex","SOLUSD",1730342745967,81.12279872,176.07,176.06,0.5869144]
["bitfinex","SOLUSD",1730342752987,86.80229872,176.07,176.06,0.5869144]
["bitfinex","SOLUSD",1730342757390,75.6795,176.07,176.06,0.5869144]
["bitfinex","SOLUSD",1730342757565,86.80229872,176.07,176.06,0.5869144]
["bitfinex","SOLUSD",1730342763466,81.12279872,176.07,176.06,0.5869144]
["bitfinex","SOLUSD",1730342764168,70.0,176.07,176.06,0.5869144]
["bitfinex","SOLUSD",1730342771372,81.12279872,176.07,176.06,0.5869144]
["bitfinex","SOLUSD",1730342772477,70.0,176.07,176.06,0.5869144]
["bitfinex","SOLUSD",1730342773369,70.0,176.09,176.06,0.5869144]
["bitfinex","SOLUSD",1730342775679,75.6789,176.09,176.06,0.5869144]
["bitfinex","SOLUSD",1730342776586,75.6795,176.07,176.06,0.5869144]
["bitfinex","SOLUSD",1730342776779,86.80229872,176.07,176.06,0.5869144]
["bitfinex","SOLUSD",1730342780782,81.12279872,176.07,176.06,0.5869144]
["bitfinex","SOLUSD",1730342780983,70.0,176.07,176.06,0.5869144]
["bitfinex","SOLUSD",1730342781191,70.0,176.09,176.06,6.2667144]
["bitfinex","SOLUSD",1730342781578,70.0,176.07,176.06,6.2667144]
["bitfinex","SOLUSD",1730342782275,81.12279872,176.07,176.06,0.5869144]
["bitfinex","SOLUSD",1730342784285,86.80229872,176.07,176.06,0.5869144]
["bitfinex","SOLUSD",1730342784600,86.90229872,176.07,176.06,0.5869144]
["bitfinex","SOLUSD",1730342784799,106.90229872,176.07,176.06,0.5869144]
["bitfinex","SOLUSD",1730342788180,137.08248272,176.07,176.06,0.5869144]
["bitfinex","SOLUSD",1730342788786,181.6736776,176.07,176.06,0.5869144]
["bitfinex","SOLUSD",1730342789010,181.6736776,176.07,175.96,19.8901]
["bitfinex","SOLUSD",1730342789011,81.12279872,175.99,175.96,19.8901]
["bitfinex","SOLUSD",1730342790417,81.12279872,175.99,175.96,14.2073]
["bitfinex","SOLUSD",1730342791499,70.0,175.99,175.96,14.2073]
["bitfinex","SOLUSD",1730342791697,70.0,175.99,175.96,25.33009872]
["bitfinex","SOLUSD",1730342792407,81.12279872,176.01,175.96,25.33009872]
["bitfinex","SOLUSD",1730342792597,70.0,176.01,175.99,11.12279872]
["bitfinex","SOLUSD",1730342793614,70.0,176.03,175.99,16.80459872]
["bitfinex","SOLUSD",1730342797711,70.0,176.01,175.98,25.32829872]
["bitfinex","SOLUSD",1730342797912,70.0,176.01,175.99,11.12279872]
["bitfinex","SOLUSD",1730342798096,70.0,176.01,175.98,31.01069872]
["bitfinex","SOLUSD",1730342798295,70.0,176.03,175.99,11.12279872]
["bitfinex","SOLUSD",1730342799587,70.0,176.03,175.99,16.80479872]
["bitfinex","SOLUSD",1730342804010,70.0,176.03,176.02,11.12279872]
["bitfinex","SOLUSD",1730342804405,70.0,176.07,176.02,11.12279872]
["bitfinex","SOLUSD",1730342804605,70.0,176.07,176.05,11.12279872]
["bitfinex","SOLUSD",1730342805318,70.0,176.07,176.0,16.6025]
["bitfinex","SOLUSD",1730342805319,70.0,176.07,176.04,11.12279872]
["bitfinex","SOLUSD",1730342805505,70.0,176.05,176.01,11.12279872]
["bitfinex","SOLUSD",1730342806524,70.0,176.05,176.02,5.6811]
["bitfinex","SOLUSD",1730342807524,70.0,176.05,176.02,31.00679872]
["bitfinex","SOLUSD",1730342807896,11.12279872,176.08,176.03,11.12279872]
["bitfinex","SOLUSD",1730342808116,70.0,176.09,176.06,11.12279872]
["bitfinex","SOLUSD",1730342808431,70.0,176.09,176.06,16.80229872]
["bitfinex","SOLUSD",1730342808815,70.0,176.11,176.07,11.12279872]
["bitfinex","SOLUSD",1730342809124,70.0,176.11,176.08,11.12279872]
["bitfinex","SOLUSD",1730342810005,70.0,176.13,176.09,11.12279872]
["bitfinex","SOLUSD",1730342810224,11.12279872,176.14,176.09,11.12279872]
["bitfinex","SOLUSD",1730342810225,70.0,176.11,176.09,11.12279872]
["bitfinex","SOLUSD",1730342810419,70.0,176.13,176.09,11.12279872]
["bitfinex","SOLUSD",1730342810803,70.0,176.13,176.1,11.12279872]
["bitfinex","SOLUSD",1730342811120,70.0,176.13,176.11,11.12279872]
["bitfinex","SOLUSD",1730342812119,70.0,176.13,176.11,16.80089872]
["bitfinex","SOLUSD",1730342812326,70.0,176.13,176.11,5.6781]
["bitfinex","SOLUSD",1730342813711,11.12279872,176.12,176.09,5.6786]
["bitfinex","SOLUSD",1730342814407,70.0,176.13,176.08,25.32079872]
["bitfinex","SOLUSD",1730342814609,81.12279872,176.13,176.08,30.99999872]
["bitfinex","SOLUSD",1730342815216,11.12279872,176.12,176.08,19.8772]
["bitfinex","SOLUSD",1730342821018,70.0,176.11,176.08,19.8772]
["bitfinex","SOLUSD",1730342821226,81.12279872,176.11,176.08,14.198]
["bitfinex","SOLUSD",1730342821842,70.0,176.11,176.08,19.8772]
["bitfinex","SOLUSD",1730342822132,81.12279872,176.11,176.08,14.198]
["bitfinex","SOLUSD",1730342822434,70.0,176.09,176.05,14.2003]
["bitfinex","SOLUSD",1730342822736,70.0,176.09,176.05,19.8805]
["bitfinex","SOLUSD",1730342823833,70.0,176.09,176.0,6.5195]
["bitfinex","SOLUSD",1730342823834,81.12279872,176.07,176.01,25.32569872]
["bitfinex","SOLUSD",1730342824041,11.12279872,176.06,176.01,25.32569872]
["bitfinex","SOLUSD",1730342824537,81.12279872,176.07,176.01,25.32569872]
["bitfinex","SOLUSD",1730342824929,81.12279872,176.07,176.02,20.0]
["bitfinex","SOLUSD",1730342825238,81.12279872,176.07,176.02,11.12279872]
["bitfinex","SOLUSD",1730342825435,70.0,176.07,176.04,11.12279872]
["bitfinex","SOLUSD",1730342825746,70.0,176.07,176.03,11.12279872]
["bitfinex","SOLUSD",1730342827018,70.0,176.07,176.04,5.6805]
["bitfinex","SOLUSD",1730342828943,70.0,176.09,176.06,11.12279872]
["bitfinex","SOLUSD",1730342829146,70.0,176.11,176.07,5.6795]
["bitfinex","SOLUSD",1730342829339,70.0,176.11,176.07,19.8783]
["bitfinex","SOLUSD",1730342829544,70.0,176.11,176.08,11.12279872]
["bitfinex","SOLUSD",1730342829734,70.0,176.13,176.09,11.12279872]
["bitfinex","SOLUSD",1730342830333,70.0,176.13,176.1,11.12279872]
["bitfinex","SOLUSD",1730342831242,70.0,176.13,176.09,11.12279872]
["bitfinex","SOLUSD",1730342831741,70.0,176.13,176.1,11.12279872]
["bitfinex","SOLUSD",1730342833038,70.0,176.13,176.1,14.1963]
["bitfinex","SOLUSD",1730342833249,11.12279872,176.12,176.1,14.1963]
["bitfinex","SOLUSD",1730342833722,81.12279872,176.13,176.1,14.1963]
["bitfinex","SOLUSD",1730342834047,70.0,176.11,176.08,5.6791]
["bitfinex","SOLUSD",1730342834424,70.0,176.11,176.08,19.8771]
["bitfinex","SOLUSD",1730342837147,70.0,176.09,176.08,14.198]
["bitfinex","SOLUSD",1730342837331,70.0,176.09,176.05,14.2003]
["bitfinex","SOLUSD",1730342838625,70.0,176.09,176.05,19.8805]
["bitfinex","SOLUSD",1730342838827,70.0,176.09,176.05,31.00329872]
["bitfinex","SOLUSD",1730342847742,70.0,176.13,176.08,11.12279872]
["bitfinex","SOLUSD",1730342847939,70.0,176.13,176.09,11.12279872]
["bitfinex","SOLUSD",1730342848735,70.0,176.15,176.12,11.12279872]
["bitfinex","SOLUSD",1730342848932,81.12279872,176.15,176.1,11.12279872]
["bitfinex","SOLUSD",1730342849133,81.12279872,176.15,176.09,11.12279872]
["bitfinex","SOLUSD",1730342849362,81.12279872,176.15,176.1,20.0]
["bitfinex","SOLUSD",1730342849770,70.0,176.15,176.11,19.8738]
["bitfinex","SOLUSD",1730342850062,70.0,176.15,176.13,11.12279872]
["bitfinex","SOLUSD",1730342850363,70.0,176.17,176.13,11.12279872]
["bitfinex","SOLUSD",1730342851664,81.12279872,176.17,176.11,30.99659872]
["bitfinex","SOLUSD",1730342852362,11.12279872,176.16,176.11,30.99659872]
["bitfinex","SOLUSD",1730342853640,81.12279872,176.17,176.12,11.12279872]
["bitfinex","SOLUSD",1730342853842,81.12279872,176.17,176.13,5.6776]
["bitfinex","SOLUSD",1730342857357,81.12279872,176.17,176.13,19.8716]
["bitfinex","SOLUSD",1730342857562,81.12279872,176.19,176.14,11.12279872]
["bitfinex","SOLUSD",1730342857756,70.0,176.19,176.15,11.12279872]
["bitfinex","SOLUSD",1730342858172,11.12279872,176.18,176.13,30.99439872]
["bitfinex","SOLUSD",1730342858347,70.0,176.19,176.13,19.8716]
["bitfinex","SOLUSD",1730342858348,81.12279872,176.17,176.13,19.8716]
["bitfinex","SOLUSD",1730342858545,5.6757,176.19,176.13,19.8716]
["bitfinex","SOLUSD",1730342858546,70.0,176.15,176.13,19.8716]
["bitfinex","SOLUSD",1730342859453,70.0,176.15,176.13,14.194]
["bitfinex","SOLUSD",1730342861171,11.12279872,176.16,176.13,14.194]
["bitfinex","SOLUSD",1730342861375,70.0,176.17,176.13,14.194]
["bitfinex","SOLUSD",1730342861550,81.12279872,176.17,176.13,19.8716]
["bitfinex","SOLUSD",1730342862775,81.12279872,176.17,176.13,14.194]
["bitfinex","SOLUSD",1730342862974,70.0,176.15,176.13,14.194]
["bitfinex","SOLUSD",1730342863477,81.12279872,176.15,176.1,39.8745]
["bitfinex","SOLUSD",1730342863774,81.12279872,176.15,176.1,50.99729872]
["bitfinex","SOLUSD",1730342865975,70.0,176.15,176.1,50.99729872]
["bitfinex","SOLUSD",1730342866865,70.0,176.15,176.12,5.6779]
["bitfinex","SOLUSD",1730342867452,70.0,176.17,176.13,11.12279872]
["bitfinex","SOLUSD",1730342867771,70.0,176.19,176.15,11.12279872]
["bitfinex","SOLUSD",1730342869646,70.0,176.19,176.16,19.8682]
["bitfinex","SOLUSD",1730342871475,5.6747,176.22,176.17,11.12279872]
["bitfinex","SOLUSD",1730342871476,11.12279872,176.22,176.17,11.12279872]
["bitfinex","SOLUSD",1730342871647,70.0,176.23,176.19,11.12279872]
["bitfinex","SOLUSD",1730342872650,11.12279872,176.2,176.18,14.19]
["bitfinex","SOLUSD",1730342873772,81.12279872,176.21,176.18,14.19]
["bitfinex","SOLUSD",1730342874285,70.0,176.21,176.18,14.19]
["bitfinex","SOLUSD",1730342874656,81.12279872,176.19,176.16,20.0]
["bitfinex","SOLUSD",1730342874959,70.0,176.19,176.16,20.0]
["bitfinex","SOLUSD",1730342876261,70.0,176.19,176.17,5.6763]
["bitfinex","SOLUSD",1730342876576,70.0,176.19,176.17,19.8671]
["bitfinex","SOLUSD",1730342878161,70.0,176.21,176.17,30.98989872]
["bitfinex","SOLUSD",1730342878362,86.79719872,176.23,176.18,11.12279872]
["bitfinex","SOLUSD",1730342879582,86.79719872,176.23,176.18,16.79849872]
["bitfinex","SOLUSD",1730342880390,75.6744,176.23,176.18,16.79849872]
["bitfinex","SOLUSD",1730342883079,86.79719872,176.23,176.18,16.79849872]
["bitfinex","SOLUSD",1730342883287,70.0,176.23,176.19,11.12279872]
["bitfinex","SOLUSD",1730342884261,70.0,176.23,176.2,11.12279872]
["bitfinex","SOLUSD",1730342885380,70.0,176.23,176.2,5.675]
["bitfinex","SOLUSD",1730342886264,70.0,176.23,176.2,16.79779872]
["bitfinex","SOLUSD",1730342886465,70.0,176.23,176.2,30.98619872]
["bitfinex","SOLUSD",1730342886691,70.0,176.25,176.21,11.12279872]
["bitfinex","SOLUSD",1730342886872,70.0,176.25,176.2,19.8634]
["bitfinex","SOLUSD",1730342886873,70.0,176.27,176.23,11.12279872]
["bitfinex","SOLUSD",1730342887077,70.0,176.27,176.24,11.12279872]
["bitfinex","SOLUSD",1730342887380,11.7003,176.29,176.25,16.79649872]
["bitfinex","SOLUSD",1730342887381,76.0278,176.29,176.25,16.79649872]
["bitfinex","SOLUSD",1730342887766,70.0,176.27,176.24,5.674]
["bitfinex","SOLUSD",1730342887971,81.12279872,176.27,176.24,5.674]
["bitfinex","SOLUSD",1730342888163,81.12279872,176.27,176.23,19.8596]
["bitfinex","SOLUSD",1730342888164,11.12279872,176.26,176.23,19.8596]
["bitfinex","SOLUSD",1730342888372,81.12279872,176.27,176.23,19.8596]
["bitfinex","SOLUSD",1730342889072,70.0,176.27,176.23,19.8596]
["bitfinex","SOLUSD",1730342889272,92.82309872,176.29,176.24,11.12279872]
["bitfinex","SOLUSD",1730342890387,70.0,176.27,176.24,16.79669872]
["bitfinex","SOLUSD",1730342890594,70.0,176.29,176.25,11.12279872]
["bitfinex","SOLUSD",1730342891481,81.12279872,176.29,176.24,30.98189872]
["bitfinex","SOLUSD",1730342892088,70.0,176.29,176.24,30.98189872]
["bitfinex","SOLUSD",1730342892595,75.6725,176.29,176.24,30.98189872]
["bitfinex","SOLUSD",1730342895807,70.0,176.27,176.24,14.1852]
["bitfinex","SOLUSD",1730342896097,81.12279872,176.27,176.21,11.12279872]
["bitfinex","SOLUSD",1730342896285,11.12279872,176.26,176.22,20.0]
["bitfinex","SOLUSD",1730342896485,70.0,176.24,176.2,30.98569872]
["bitfinex","SOLUSD",1730342896689,11.12279872,176.23,176.18,11.12279872]
["bitfinex","SOLUSD",1730342896878,11.12279872,176.23,176.17,11.12279872]
["bitfinex","SOLUSD",1730342897075,11.12279872,176.23,176.18,11.12279872]
["bitfinex","SOLUSD",1730342897398,70.0,176.24,176.19,11.12279872]
["bitfinex","SOLUSD",1730342897596,81.12279872,176.24,176.19,11.12279872]
["bitfinex","SOLUSD",1730342897899,16.79739872,176.23,176.18,16.79869872]
["bitfinex","SOLUSD",1730342898590,11.12279872,176.23,176.18,30.98869872]
["bitfinex","SOLUSD",1730342899001,86.79709872,176.24,176.18,30.98869872]
["bitfinex","SOLUSD",1730342899181,75.6743,176.24,176.2,11.12279872]
["bitfinex","SOLUSD",1730342899600,70.0,176.24,176.2,16.79809872]
["bitfinex","SOLUSD",1730342899803,75.6736,176.26,176.21,11.12279872]
["bitfinex","SOLUSD",1730342900595,70.0,176.26,176.22,11.12279872]
["bitfinex","SOLUSD",1730342901875,70.0,176.26,176.22,16.79719872]
["bitfinex","SOLUSD",1730342902700,81.12279872,176.26,176.22,5.6744]
["bitfinex","SOLUSD",1730342904192,81.12279872,176.24,176.2,19.8637]
["bitfinex","SOLUSD",1730342905777,70.0,176.24,176.2,19.8637]
["bitfinex","SOLUSD",1730342905978,70.0,176.24,176.2,30.98649872]
["bitfinex","SOLUSD",1730342906597,5.6737,176.25,176.21,11.12279872]
["bitfinex","SOLUSD",1730342907804,70.0,176.24,176.2,16.79799872]
["bitfinex","SOLUSD",1730342909609,68.51,176.23,176.21,11.12279872]
["bitfinex","SOLUSD",1730342909785,68.51,176.23,176.2,11.12279872]
["bitfinex","SOLUSD",1730342910399,68.51,176.23,176.21,11.12279872]
["bitfinex","SOLUSD",1730342910602,68.51,176.23,176.2,16.79799872]
["bitfinex","SOLUSD",1730342910903,68.51,176.23,176.2,5.6752]
["bitfinex","SOLUSD",1730342911211,68.51,176.23,176.19,25.31159872]
["bitfinex","SOLUSD",1730342911212,85.30719872,176.23,176.19,19.8644]
["bitfinex","SOLUSD",1730342911779,74.1844,176.23,176.19,19.8644]
["bitfinex","SOLUSD",1730342912197,70.0,176.22,176.19,14.1888]
["bitfinex","SOLUSD",1730342912398,70.0,176.22,176.19,19.8644]
["bitfinex","SOLUSD",1730342916524,86.79759872,176.22,176.18,20.0]
["bitfinex","SOLUSD",1730342918033,81.12279872,176.2,176.16,19.8679]
["bitfinex","SOLUSD",1730342918223,11.12279872,176.19,176.16,19.8679]
["bitfinex","SOLUSD",1730342919014,11.12279872,176.19,176.16,14.1913]
["bitfinex","SOLUSD",1730342920714,86.79829872,176.2,176.16,14.1913]
["bitfinex","SOLUSD",1730342921023,11.12279872,176.18,176.12,14.1942]
["bitfinex","SOLUSD",1730342921230,75.6755,176.2,176.13,43.776884]
["bitfinex","SOLUSD",1730342921231,11.12279872,176.17,176.13,43.776884]
["bitfinex","SOLUSD",1730342921519,11.12279872,176.18,176.13,54.89968272]
["bitfinex","SOLUSD",1730342921926,75.6755,176.2,176.14,11.12279872]
["bitfinex","SOLUSD",1730342921927,11.12279872,176.19,176.14,11.12279872]
["bitfinex","SOLUSD",1730342922106,11.12279872,176.19,176.15,25.6767]
["bitfinex","SOLUSD",1730342923913,86.79829872,176.2,176.15,39.8691]
["bitfinex","SOLUSD",1730342924116,86.79829872,176.2,176.15,50.99189872]
["bitfinex","SOLUSD",1730342926115,70.0,176.2,176.15,50.99189872]
["bitfinex","SOLUSD",1730342926424,81.12279872,176.2,176.15,50.99189872]
["bitfinex","SOLUSD",1730342926829,70.0,176.18,176.15,50.99189872]
["bitfinex","SOLUSD",1730342927035,81.12279872,176.18,176.12,25.31719872]
["bitfinex","SOLUSD",1730342928051,81.12279872,176.18,176.12,30.99509872]
["bitfinex","SOLUSD",1730342928223,11.12279872,176.17,176.12,30.99509872]
["bitfinex","SOLUSD",1730342928539,11.12279872,176.13,176.12,14.1944]
["bitfinex","SOLUSD",1730342928937,11.12279872,176.13,176.12,19.8723]
["bitfinex","SOLUSD",1730342929133,11.12279872,176.13,176.09,19.8759]
["bitfinex","SOLUSD",1730342929134,81.12279872,176.13,176.09,19.8759]
["bitfinex","SOLUSD",1730342929352,11.12279872,176.11,176.09,19.8759]
["bitfinex","SOLUSD",1730342930146,11.12279872,176.11,176.09,14.197]
["bitfinex","SOLUSD",1730342930336,11.12279872,176.1,176.06,20.0]
["bitfinex","SOLUSD",1730342930544,11.12279872,176.09,176.05,19.8796]
["bitfinex","SOLUSD",1730342931553,11.12279872,176.09,176.05,14.1997]
["bitfinex","SOLUSD",1730342931727,11.12279872,176.08,176.05,14.1997]
["bitfinex","SOLUSD",1730342932342,11.12279872,176.07,176.05,14.1997]
["bitfinex","SOLUSD",1730342934651,81.12279872,176.07,176.05,14.1997]
["bitfinex","SOLUSD",1730342936649,81.12279872,176.07,176.02,11.12279872]
["bitfinex","SOLUSD",1730342936650,70.0,176.05,176.02,14.2028]
["bitfinex","SOLUSD",1730342936856,11.12279872,176.04,176.02,14.2028]
["bitfinex","SOLUSD",1730342937038,11.12279872,176.04,175.99,25.32799872]
["bitfinex","SOLUSD",1730342937241,5.6795,176.07,176.0,5.6817]
["bitfinex","SOLUSD",1730342937242,11.12279872,176.02,176.0,5.6817]
["bitfinex","SOLUSD",1730342938247,11.12279872,176.02,175.99,14.2052]
["bitfinex","SOLUSD",1730342938649,81.12279872,176.03,175.99,14.2052]
["bitfinex","SOLUSD",1730342939764,81.12279872,176.03,175.99,19.8873]
["bitfinex","SOLUSD",1730342940637,11.12279872,176.02,175.99,19.8873]
["bitfinex","SOLUSD",1730342940839,81.12279872,176.03,175.99,19.8873]
["bitfinex","SOLUSD",1730342941749,11.12279872,176.02,175.99,14.2052]
["bitfinex","SOLUSD",1730342941939,81.12279872,176.03,175.99,14.2052]
["bitfinex","SOLUSD",1730342942539,11.12279872,176.02,175.99,14.2052]
["bitfinex","SOLUSD",1730342943146,20.7519,176.09,175.96,30.476]
["bitfinex","SOLUSD",1730342943147,81.12279872,176.01,175.96,30.476]
["bitfinex","SOLUSD",1730342943349,11.12279872,176.0,175.96,19.8904]
["bitfinex","SOLUSD",1730342945044,81.12279872,176.01,175.96,19.8904]
["bitfinex","SOLUSD",1730342945240,70.0,176.01,175.96,11.12279872]
["bitfinex","SOLUSD",1730342946259,70.0,176.03,175.99,11.12279872]
["bitfinex","SOLUSD",1730342946463,81.12279872,176.03,175.98,11.12279872]
["bitfinex","SOLUSD",1730342946767,81.12279872,176.03,175.97,11.12279872]
["bitfinex","SOLUSD",1730342946944,11.12279872,176.02,175.97,11.12279872]
["bitfinex","SOLUSD",1730342947143,81.12279872,176.01,175.97,20.0]
["bitfinex","SOLUSD",1730342947368,11.12279872,176.0,175.96,19.8904]
["bitfinex","SOLUSD",1730342948964,70.0,176.01,175.97,11.12279872]
["bitfinex","SOLUSD",1730342949564,70.0,176.03,175.99,11.12279872]
["bitfinex","SOLUSD",1730342949763,81.12279872,176.03,175.98,31.01129872]
["bitfinex","SOLUSD",1730342954281,81.12279872,176.05,176.0,11.12279872]
["bitfinex","SOLUSD",1730342954585,11.12279872,176.06,176.01,11.12279872]
["bitfinex","SOLUSD",1730342954790,86.80229872,176.07,176.02,11.12279872]
["bitfinex","SOLUSD",1730342956176,86.80229872,176.07,176.03,5.6808]
["bitfinex","SOLUSD",1730342957470,70.0,176.05,176.03,5.6808]
["bitfinex","SOLUSD",1730342957770,70.0,176.05,176.01,25.32569872]
["bitfinex","SOLUSD",1730342959102,70.0,176.05,176.01,31.00709872]
["bitfinex","SOLUSD",1730342959273,11.12279872,176.06,176.01,31.00709872]
["bitfinex","SOLUSD",1730342959474,11.12279872,176.06,176.02,11.12279872]
["bitfinex","SOLUSD",1730342961487,11.12279872,176.1,176.06,19.8795]
["bitfinex","SOLUSD",1730342961795,81.12279872,176.09,176.06,14.1997]
["bitfinex","SOLUSD",1730342962001,11.12279872,176.08,176.06,14.1997]
["bitfinex","SOLUSD",1730342962892,70.0,176.07,176.04,5.6804]
["bitfinex","SOLUSD",1730342964709,70.0,176.07,176.02,14.2023]
["bitfinex","SOLUSD",1730342964710,70.0,176.05,176.02,14.2023]
["bitfinex","SOLUSD",1730342964994,70.0,176.05,176.02,31.00589872]
["bitfinex","SOLUSD",1730342965290,70.0,176.07,176.03,11.12279872]
["bitfinex","SOLUSD",1730342965596,70.0,176.07,176.05,11.12279872]
["bitfinex","SOLUSD",1730342965890,70.0,176.07,176.04,11.12279872]
["bitfinex","SOLUSD",1730342966074,81.12279872,176.09,176.04,11.12279872]
["bitfinex","SOLUSD",1730342966275,70.0,176.09,176.05,11.12279872]
["bitfinex","SOLUSD",1730342966879,70.0,176.09,176.06,19.8795]
["bitfinex","SOLUSD",1730342968102,11.12279872,176.08,176.06,14.1997]
["bitfinex","SOLUSD",1730342968682,81.12279872,176.09,176.06,14.1997]
["bitfinex","SOLUSD",1730342970622,81.12279872,176.09,176.05,5.6802]
["bitfinex","SOLUSD",1730342970803,75.679,176.09,176.05,5.6802]
["bitfinex","SOLUSD",1730342971188,70.0,176.09,176.05,19.8807]
["bitfinex","SOLUSD",1730342971385,81.12279872,176.11,176.06,11.12279872]
["bitfinex","SOLUSD",1730342971589,70.0,176.13,176.08,11.12279872]
["bitfinex","SOLUSD",1730342971907,70.0,176.13,176.09,11.12279872]
["bitfinex","SOLUSD",1730342972477,81.12279872,176.15,176.1,11.12279872]
["bitfinex","SOLUSD",1730342972682,70.0,176.15,176.11,19.8738]
["bitfinex","SOLUSD",1730342973080,81.12279872,176.15,176.11,19.8738]
["bitfinex","SOLUSD",1730342973285,70.0,176.13,176.11,19.8738]
["bitfinex","SOLUSD",1730342973501,81.12279872,176.13,176.11,14.1956]
["bitfinex","SOLUSD",1730342974809,81.12279872,176.13,176.09,5.6789]
["bitfinex","SOLUSD",1730342975017,11.12279872,176.12,176.09,5.6789]
["bitfinex","SOLUSD",1730342976209,11.12279872,176.12,176.08,19.8771]
["bitfinex","SOLUSD",1730342976590,81.12279872,176.11,176.08,19.8771]
["bitfinex","SOLUSD",1730342978003,81.12279872,176.11,176.08,14.1979]
["bitfinex","SOLUSD",1730342980313,70.0,176.11,176.07,11.12279872]
["bitfinex","SOLUSD",1730342980809,81.12279872,176.11,176.06,11.12279872]
["bitfinex","SOLUSD",1730342982508,70.0,176.11,176.07,31.00109872]
["bitfinex","SOLUSD",1730342984310,81.12279872,176.13,176.08,11.12279872]
["bitfinex","SOLUSD",1730342984511,70.0,176.13,176.09,11.12279872]
["bitfinex","SOLUSD",1730342985519,70.0,176.13,176.1,5.6785]
["bitfinex","SOLUSD",1730342985696,11.12279872,176.14,176.1,5.6785]
["bitfinex","SOLUSD",1730342986415,70.0,176.13,176.1,19.8749]
["bitfinex","SOLUSD",1730342988016,81.12279872,176.13,176.08,11.12279872]
["bitfinex","SOLUSD",1730342988188,11.12279872,176.12,176.09,20.0]
["bitfinex","SOLUSD",1730342988392,11.12279872,176.11,176.07,23.776884]
["bitfinex","SOLUSD",1730342989021,11.12279872,176.1,176.07,20.0]
["bitfinex","SOLUSD",1730342989221,81.12279872,176.09,176.05,19.8807]
["bitfinex","SOLUSD",1730342995513,70.0,176.09,176.05,31.00349872]
["bitfinex","SOLUSD",1730342996414,81.12279872,176.09,176.05,19.8807]
["bitfinex","SOLUSD",1730342996617,11.12279872,176.08,176.05,19.8807]
["bitfinex","SOLUSD",1730342997330,81.12279872,176.09,176.05,19.8807]
["bitfinex","SOLUSD",1730342998232,70.0,176.07,176.05,14.2005]
["bitfinex","SOLUSD",1730343000332,70.0,176.07,176.04,11.12279872]
["bitfinex","SOLUSD",1730343000908,70.0,176.07,176.03,11.12279872]
["bitfinex","SOLUSD",1730343001601,70.0,176.07,176.04,19.8818]
["bitfinex","SOLUSD",1730343005041,81.12279872,176.09,176.04,31.00459872]
["bitfinex","SOLUSD",1730343005234,70.0,176.09,176.04,31.00459872]
["bitfinex","SOLUSD",1730343005429,11.12279872,176.1,176.04,31.00459872]
["bitfinex","SOLUSD",1730343005636,70.0,176.11,176.07,31.00109872]
["bitfinex","SOLUSD",1730343007246,11.12279872,176.1,176.05,31.12279872]
["bitfinex","SOLUSD",1730343007420,81.12279872,176.11,176.05,31.12279872]
["bitfinex","SOLUSD",1730343007740,81.12279872,176.11,176.06,11.12279872]
["bitfinex","SOLUSD",1730343008138,70.0,176.11,176.06,11.12279872]
["bitfinex","SOLUSD",1730343008335,70.0,176.11,176.07,11.12279872]
["bitfinex","SOLUSD",1730343008735,11.12279872,176.12,176.07,11.12279872]
["bitfinex","SOLUSD",1730343008941,70.0,176.13,176.07,11.12279872]
["bitfinex","SOLUSD",1730343008942,81.12279872,176.13,176.08,11.12279872]
["bitfinex","SOLUSD",1730343009324,70.0,176.13,176.09,11.12279872]
["bitfinex","SOLUSD",1730343009621,11.12279872,176.14,176.09,25.31999872]
["bitfinex","SOLUSD",1730343010824,70.0,176.15,176.1,11.12279872]
["bitfinex","SOLUSD",1730343010825,81.12279872,176.15,176.1,11.12279872]
["bitfinex","SOLUSD",1730343011445,70.0,176.15,176.1,11.12279872]
["bitfinex","SOLUSD",1730343011620,70.0,176.15,176.11,30.99659872]
["bitfinex","SOLUSD",1730343012252,11.12279872,176.14,176.11,19.8738]
["bitfinex","SOLUSD",1730343012544,11.12279872,176.12,176.11,14.1956]
["bitfinex","SOLUSD",1730343013423,81.12279872,176.13,176.08,11.12279872]
["bitfinex","SOLUSD",1730343013630,81.12279872,176.13,176.08,30.99999872]
["bitfinex","SOLUSD",1730343014038,70.0,176.13,176.08,30.99999872]
["bitfinex","SOLUSD",1730343014261,81.12279872,176.13,176.08,30.99999872]
["bitfinex","SOLUSD",1730343014843,11.12279872,176.12,176.08,19.8772]
["bitfinex","SOLUSD",1730343015144,81.12279872,176.11,176.08,19.8772]
["bitfinex","SOLUSD",1730343016151,81.12279872,176.11,176.08,14.198]
["bitfinex","SOLUSD",1730343017046,11.12279872,176.1,176.08,14.198]
["bitfinex","SOLUSD",1730343017249,81.12279872,176.09,176.05,5.6801]
["bitfinex","SOLUSD",1730343017548,11.12279872,176.08,176.05,5.6801]
["bitfinex","SOLUSD",1730343018225,81.12279872,176.07,176.04,19.8809]
["bitfinex","SOLUSD",1730343019425,70.0,176.05,176.01,11.12279872]
["bitfinex","SOLUSD",1730343019632,70.0,176.05,176.01,25.32639872]
["bitfinex","SOLUSD",1730343019829,70.0,176.05,176.02,11.12279872]
["bitfinex","SOLUSD",1730343020231,70.0,176.05,176.01,25.32639872]
["bitfinex","SOLUSD",1730343020830,70.0,176.05,176.01,31.00779872]
["bitfinex","SOLUSD",1730343022346,70.0,176.05,176.02,11.12279872]
["bitfinex","SOLUSD",1730343022648,75.6797,176.07,176.02,11.12279872]
["bitfinex","SOLUSD",1730343022850,70.0,176.05,176.01,14.2036]
["bitfinex","SOLUSD",1730343023030,11.12279872,176.04,176.01,14.2036]
["bitfinex","SOLUSD",1730343023226,81.12279872,176.05,176.01,14.2036]
["bitfinex","SOLUSD",1730343024057,81.12279872,176.05,176.01,19.885]
["bitfinex","SOLUSD",1730343025559,81.12279872,176.05,175.99,11.12279872]
["bitfinex","SOLUSD",1730343025855,70.0,176.02,175.98,31.12279872]
["bitfinex","SOLUSD",1730343026660,70.0,176.02,175.99,11.12279872]
["bitfinex","SOLUSD",1730343027266,70.0,176.02,175.99,16.80459872]
["bitfinex","SOLUSD",1730343027448,70.0,176.02,175.99,5.6818]
["bitfinex","SOLUSD",1730343032259,70.0,176.04,176.0,11.12279872]
["bitfinex","SOLUSD",1730343035062,70.0,176.04,175.99,31.00989872]
["bitfinex","SOLUSD",1730343035444,81.12279872,176.04,175.99,31.00989872]
["bitfinex","SOLUSD",1730343037068,70.0,176.02,175.99,31.00989872]
["bitfinex","SOLUSD",1730343037237,70.0,176.02,175.99,19.8871]
["bitfinex","SOLUSD",1730343037438,70.0,176.02,175.98,31.12279872]
["bitfinex","SOLUSD",1730343037666,86.80409872,176.02,175.97,5.6826]
["bitfinex","SOLUSD",1730343037850,70.0,176.02,175.98,11.12279872]
["bitfinex","SOLUSD",1730343038347,81.12279872,176.04,175.98,11.12279872]
["bitfinex","SOLUSD",1730343038549,70.0,176.04,176.0,11.12279872]
["bitfinex","SOLUSD",1730343038748,81.12279872,176.04,175.99,11.12279872]
["bitfinex","SOLUSD",1730343039745,81.12279872,176.04,176.0,5.6818]
["bitfinex","SOLUSD",1730343040653,11.12279872,176.03,175.99,14.2047]
["bitfinex","SOLUSD",1730343040851,70.0,176.01,175.99,14.2047]
["bitfinex","SOLUSD",1730343041564,81.12279872,176.01,175.97,5.6827]
["bitfinex","SOLUSD",1730343041975,81.12279872,176.01,175.96,31.01359872]
["bitfinex","SOLUSD",1730343042154,70.0,176.01,175.96,31.01359872]
["bitfinex","SOLUSD",1730343043570,70.0,176.01,175.98,11.12279872]
["bitfinex","SOLUSD",1730343043775,70.0,176.01,175.99,11.12279872]
["bitfinex","SOLUSD",1730343044456,70.0,176.03,175.99,11.12279872]
["bitfinex","SOLUSD",1730343045072,70.0,176.03,175.99,16.80469872]
["bitfinex","SOLUSD",1730343046061,70.0,176.03,176.0,11.12279872]
["bitfinex","SOLUSD",1730343046259,70.0,176.03,175.99,31.00999872]
["bitfinex","SOLUSD",1730343047256,70.0,176.03,175.99,19.8872]
["bitfinex","SOLUSD",1730343048976,81.12279872,176.03,175.99,19.8872]
["bitfinex","SOLUSD",1730343049166,81.12279872,176.03,175.98,11.12279872]
["bitfinex","SOLUSD",1730343050377,81.12279872,176.03,175.99,5.6821]
["bitfinex","SOLUSD",1730343053494,70.0,176.03,175.99,5.6821]
["bitfinex","SOLUSD",1730343053869,70.0,176.03,175.99,19.8874]
["bitfinex","SOLUSD",1730343054364,70.0,176.03,175.99,31.01019872]
["bitfinex","SOLUSD",1730343054805,70.0,176.03,176.01,11.12279872]
["bitfinex","SOLUSD",1730343055092,70.0,176.05,176.01,11.12279872]
["bitfinex","SOLUSD",1730343055604,70.0,176.03,176.0,11.12279872]
["bitfinex","SOLUSD",1730343056195,75.6802,176.05,176.01,11.12279872]
["bitfinex","SOLUSD",1730343056871,70.0,176.03,176.01,16.80419872]
["bitfinex","SOLUSD",1730343057074,70.0,176.03,176.01,5.6814]
["bitfinex","SOLUSD",1730343060789,70.0,176.03,175.99,25.32729872]
["bitfinex","SOLUSD",1730343061876,70.0,176.03,175.99,31.00939872]
["bitfinex","SOLUSD",1730343063479,70.0,176.07,176.02,11.12279872]
["bitfinex","SOLUSD",1730343063806,70.0,176.11,176.06,11.12279872]
["bitfinex","SOLUSD",1730343063977,70.0,176.11,176.01,15.9974]
["bitfinex","SOLUSD",1730343063978,70.0,176.11,176.07,11.12279872]
["bitfinex","SOLUSD",1730343064497,70.0,176.11,176.08,11.12279872]
["bitfinex","SOLUSD",1730343065603,70.0,176.11,176.09,5.6789]
["bitfinex","SOLUSD",1730343066421,81.12279872,176.13,176.09,19.8761]
["bitfinex","SOLUSD",1730343067098,70.0,176.13,176.09,19.8761]
["bitfinex","SOLUSD",1730343068232,70.0,176.11,176.09,14.1972]
["bitfinex","SOLUSD",1730343073600,70.0,176.11,176.09,11.12279872]
["bitfinex","SOLUSD",1730343073834,70.0,176.11,176.08,11.12279872]
["bitfinex","SOLUSD",1730343074609,70.0,176.11,176.09,5.6789]
["bitfinex","SOLUSD",1730343076325,70.0,176.11,176.07,25.32089872]
["bitfinex","SOLUSD",1730343076632,70.0,176.11,176.08,5.679]
["bitfinex","SOLUSD",1730343077518,70.0,176.11,176.08,11.12279872]
["bitfinex","SOLUSD",1730343079217,70.0,176.11,176.07,11.12279872]
["bitfinex","SOLUSD",1730343079636,70.0,176.11,176.08,16.80199872]
["bitfinex","SOLUSD",1730343080236,70.0,176.11,176.08,5.6792]
["bitfinex","SOLUSD",1730343081121,81.12279872,176.13,176.08,30.99999872]
["bitfinex","SOLUSD",1730343081421,70.0,176.13,176.09,11.12279872]
["bitfinex","SOLUSD",1730343082242,70.0,176.13,176.1,5.6785]
["bitfinex","SOLUSD",1730343082533,70.0,176.13,176.1,30.99769872]
["bitfinex","SOLUSD",1730343082837,70.0,176.15,176.1,30.99769872]
["bitfinex","SOLUSD",1730343083321,70.0,176.13,176.1,30.99769872]
["bitfinex","SOLUSD",1730343084027,70.0,176.13,176.1,19.8749]
["bitfinex","SOLUSD",1730343090140,70.0,176.13,176.04,44.49119488]
["bitfinex","SOLUSD",1730343090141,11.12279872,176.12,176.08,20.0]
["bitfinex","SOLUSD",1730343090448,81.12279872,176.13,176.08,31.12279872]
["bitfinex","SOLUSD",1730343090757,70.0,176.13,176.08,31.12279872]
["bitfinex","SOLUSD",1730343091146,70.0,176.13,176.09,16.80169872]
["bitfinex","SOLUSD",1730343091343,70.0,176.13,176.11,11.12279872]
["bitfinex","SOLUSD",1730343091545,6.1528,176.17,176.12,11.12279872]
["bitfinex","SOLUSD",1730343091546,70.0,176.15,176.12,11.12279872]
["bitfinex","SOLUSD",1730343091850,70.0,176.17,176.13,11.12279872]
["bitfinex","SOLUSD",1730343093729,70.0,176.17,176.14,5.6773]
["bitfinex","SOLUSD",1730343094739,81.12279872,176.17,176.14,5.6773]
["bitfinex","SOLUSD",1730343095648,81.12279872,176.17,176.13,19.8712]
["bitfinex","SOLUSD",1730343097036,70.0,176.17,176.13,19.8712]
["bitfinex","SOLUSD",1730343101522,70.0,176.17,176.13,11.12279872]
["bitfinex","SOLUSD",1730343102038,70.0,176.17,176.12,11.12279872]
["bitfinex","SOLUSD",1730343103035,11.12279872,176.16,176.13,19.8716]
["bitfinex","SOLUSD",1730343103332,11.12279872,176.16,176.13,14.194]
["bitfinex","SOLUSD",1730343103536,70.0,176.15,176.13,14.194]
["bitfinex","SOLUSD",1730343106861,81.12279872,176.15,176.09,53.71369872]
["bitfinex","SOLUSD",1730343107064,81.12279872,176.13,176.1,5.6785]
["bitfinex","SOLUSD",1730343107447,81.12279872,176.13,176.09,14.1964]
["bitfinex","SOLUSD",1730343107649,81.12279872,176.13,176.09,19.8753]
["bitfinex","SOLUSD",1730343110559,70.0,176.13,176.09,19.8753]
["bitfinex","SOLUSD",1730343111244,70.0,176.13,176.1,11.12279872]
["bitfinex","SOLUSD",1730343112660,70.0,176.13,176.09,11.12279872]
["bitfinex","SOLUSD",1730343113267,70.0,176.13,176.09,16.80149872]
["bitfinex","SOLUSD",1730343113451,70.0,176.13,176.08,14.1976]
["bitfinex","SOLUSD",1730343113452,86.80069872,176.13,176.08,19.8768]
["bitfinex","SOLUSD",1730343113647,86.80069872,176.13,176.08,30.99959872]
["bitfinex","SOLUSD",1730343114050,70.0,176.1,176.06,11.12279872]
["bitfinex","SOLUSD",1730343115149,70.0,176.1,176.05,14.2]
["bitfinex","SOLUSD",1730343115356,81.12279872,176.1,176.05,14.2]
["bitfinex","SOLUSD",1730343115758,11.12279872,176.09,176.05,14.2]
["bitfinex","SOLUSD",1730343115964,11.12279872,176.09,176.05,19.8802]
["bitfinex","SOLUSD",1730343116277,86.80139872,176.1,176.05,31.00299872]
["bitfinex","SOLUSD",1730343116847,81.12279872,176.1,176.05,31.00299872]
["bitfinex","SOLUSD",1730343117179,11.12279872,176.09,176.05,19.8802]
["bitfinex","SOLUSD",1730343118275,81.12279872,176.1,176.05,25.32279872]
["bitfinex","SOLUSD",1730343118764,81.12279872,176.1,176.06,11.12279872]
["bitfinex","SOLUSD",1730343118765,70.0,176.1,176.06,11.12279872]
["bitfinex","SOLUSD",1730343121371,81.12279872,176.1,176.06,5.6796]
["bitfinex","SOLUSD",1730343122775,70.0,176.08,176.06,5.6796]
["bitfinex","SOLUSD",1730343123075,70.0,176.08,176.05,14.2]
["bitfinex","SOLUSD",1730343123373,70.0,176.08,176.05,19.8802]
["bitfinex","SOLUSD",1730343126966,70.0,176.08,176.05,11.12279872]
["bitfinex","SOLUSD",1730343129081,70.0,176.08,176.06,5.6798]
["bitfinex","SOLUSD",1730343130157,70.0,176.08,176.06,31.00229872]
["bitfinex","SOLUSD",1730343134879,70.0,176.08,176.05,11.12279872]
["bitfinex","SOLUSD",1730343136587,70.0,176.08,176.06,5.6798]
["bitfinex","SOLUSD",1730343138479,81.12279872,176.08,176.05,14.1999]
["bitfinex","SOLUSD",1730343139785,70.0,176.08,176.05,14.1999]
["bitfinex","SOLUSD",1730343139992,70.0,176.08,176.05,19.8801]
["bitfinex","SOLUSD",1730343140496,70.0,176.08,176.05,14.1999]
["bitfinex","SOLUSD",1730343142508,70.0,176.08,176.04,11.12279872]
["bitfinex","SOLUSD",1730343144302,70.0,176.08,176.05,5.6802]
["bitfinex","SOLUSD",1730343144807,70.0,176.08,176.06,11.12279872]
["bitfinex","SOLUSD",1730343146001,70.0,176.08,176.07,5.6795]
["bitfinex","SOLUSD",1730343148518,70.0,176.1,176.07,5.6795]
["bitfinex","SOLUSD",1730343151206,5.678,176.12,176.07,5.6795]
["bitfinex","SOLUSD",1730343151207,70.0,176.12,176.09,11.12279872]
["bitfinex","SOLUSD",1730343151415,6.1322,176.22,176.12,20.0]
["bitfinex","SOLUSD",1730343151607,6.1322,176.22,176.17,11.12279872]
["bitfinex","SOLUSD",1730343151904,149.63279872,176.23,176.18,11.12279872]
["bitfinex","SOLUSD",1730343152310,70.0,176.2,176.16,11.12279872]
["bitfinex","SOLUSD",1730343152489,70.0,176.2,176.17,20.0]
["bitfinex","SOLUSD",1730343152696,11.12279872,176.21,176.17,20.0]
["bitfinex","SOLUSD",1730343152903,70.0,176.2,176.17,31.12279872]
["bitfinex","SOLUSD",1730343153408,70.0,176.2,176.18,5.676]
["bitfinex","SOLUSD",1730343154641,70.0,176.22,176.18,30.98879872]
["bitfinex","SOLUSD",1730343154915,81.12279872,176.22,176.18,19.866]
["bitfinex","SOLUSD",1730343155116,70.0,176.2,176.18,19.866]
["bitfinex","SOLUSD",1730343155327,70.0,176.18,176.09,15.4162]
["bitfinex","SOLUSD",1730343155502,81.12279872,176.18,176.13,11.12279872]
["bitfinex","SOLUSD",1730343156017,11.12279872,176.17,176.13,11.12279872]
["bitfinex","SOLUSD",1730343156190,81.12279872,176.16,176.11,25.31779872]
["bitfinex","SOLUSD",1730343156627,81.12279872,176.16,176.11,30.99599872]
["bitfinex","SOLUSD",1730343156993,12.2683,176.19,176.11,19.8732]
["bitfinex","SOLUSD",1730343156994,70.0,176.14,176.11,19.8732]
["bitfinex","SOLUSD",1730343157801,70.0,176.14,176.11,30.99599872]
["bitfinex","SOLUSD",1730343158214,70.0,176.14,176.12,11.12279872]
["bitfinex","SOLUSD",1730343158801,70.0,176.14,176.11,11.12279872]
["bitfinex","SOLUSD",1730343159312,70.0,176.14,176.11,16.80079872]
["bitfinex","SOLUSD",1730343160908,70.0,176.14,176.11,30.99639872]
["bitfinex","SOLUSD",1730343161716,70.0,176.14,176.11,19.8736]
["bitfinex","SOLUSD",1730343162005,81.12279872,176.14,176.09,11.12279872]
["bitfinex","SOLUSD",1730343162195,86.80019872,176.14,176.09,5.6789]
["bitfinex","SOLUSD",1730343162399,11.12279872,176.13,176.09,5.6789]
["bitfinex","SOLUSD",1730343163622,11.12279872,176.13,176.09,19.8761]
["bitfinex","SOLUSD",1730343165401,81.12279872,176.14,176.1,11.12279872]
["bitfinex","SOLUSD",1730343166025,11.12279872,176.13,176.09,19.8761]
["bitfinex","SOLUSD",1730343166612,81.12279872,176.14,176.09,30.99889872]
["bitfinex","SOLUSD",1730343168821,11.12279872,176.13,176.07,11.12279872]
["bitfinex","SOLUSD",1730343169022,81.12279872,176.1,176.05,25.32269872]
["bitfinex","SOLUSD",1730343170214,70.0,176.1,176.05,25.32269872]
["bitfinex","SOLUSD",1730343170525,70.0,176.1,176.05,31.00289872]
["bitfinex","SOLUSD",1730343170832,70.0,176.1,176.06,11.12279872]
["bitfinex","SOLUSD",1730343171527,70.0,176.1,176.07,5.6795]
["bitfinex","SOLUSD",1730343173023,81.12279872,176.1,176.05,11.12279872]
["bitfinex","SOLUSD",1730343175008,11.12279872,176.09,176.04,11.12279872]
["bitfinex","SOLUSD",1730343175324,81.12279872,176.1,176.05,31.00349872]
["bitfinex","SOLUSD",1730343176530,11.12279872,176.09,176.05,19.8807]
["bitfinex","SOLUSD",1730343179240,70.0,176.1,176.06,11.12279872]
["bitfinex","SOLUSD",1730343180862,70.0,176.1,176.06,16.80239872]
["bitfinex","SOLUSD",1730343181727,81.12279872,176.1,176.05,25.32329872]
["bitfinex","SOLUSD",1730343181936,11.12279872,176.09,176.05,14.2005]
["bitfinex","SOLUSD",1730343182556,11.12279872,176.06,176.02,19.8834]
["bitfinex","SOLUSD",1730343182849,81.12279872,176.07,176.03,11.12279872]
["bitfinex","SOLUSD",1730343183833,81.12279872,176.07,176.03,16.80359872]
["bitfinex","SOLUSD",1730343185160,81.12279872,176.07,176.02,25.32529872]
["bitfinex","SOLUSD",1730343185461,11.12279872,176.06,176.02,31.00639872]
["bitfinex","SOLUSD",1730343186158,81.12279872,176.07,176.02,31.00639872]
["bitfinex","SOLUSD",1730343188737,11.12279872,176.06,176.02,31.00639872]
["bitfinex","SOLUSD",1730343189063,81.12279872,176.03,175.99,14.205]
["bitfinex","SOLUSD",1730343189366,70.0,176.03,176.0,11.12279872]
["bitfinex","SOLUSD",1730343189544,70.0,176.06,176.03,5.6808]
["bitfinex","SOLUSD",1730343189746,70.0,176.06,176.02,31.00659872]
["bitfinex","SOLUSD",1730343189952,75.6799,176.06,176.02,31.00659872]
["bitfinex","SOLUSD",1730343190335,86.80269872,176.06,176.02,19.8838]
["bitfinex","SOLUSD",1730343191554,75.6799,176.06,176.02,11.12279872]
["bitfinex","SOLUSD",1730343191939,86.80269872,176.06,176.01,11.12279872]
["bitfinex","SOLUSD",1730343199663,70.0,176.08,176.04,11.12279872]
["bitfinex","SOLUSD",1730343199876,86.80199872,176.08,176.03,11.12279872]
["bitfinex","SOLUSD",1730343200380,11.12279872,176.07,176.02,11.12279872]
["bitfinex","SOLUSD",1730343200550,70.0,176.06,176.01,11.12279872]
["bitfinex","SOLUSD",1730343200753,81.12279872,176.04,175.99,20.0]
["bitfinex","SOLUSD",1730343201050,81.12279872,176.04,175.99,11.12279872]
["bitfinex","SOLUSD",1730343201373,86.80349872,176.04,175.99,11.12279872]
["bitfinex","SOLUSD",1730343201562,11.12279872,176.03,175.98,20.0]
["bitfinex","SOLUSD",1730343201874,75.6807,176.04,175.98,31.12279872]
["bitfinex","SOLUSD",1730343202168,86.80349872,176.04,175.99,11.12279872]
["bitfinex","SOLUSD",1730343204957,5.6811,176.02,175.98,31.12279872]
["bitfinex","SOLUSD",1730343205472,5.6811,176.02,175.99,11.12279872]
["bitfinex","SOLUSD",1730343205867,81.12279872,176.04,175.99,11.12279872]
["bitfinex","SOLUSD",1730343206067,16.80359872,176.03,175.98,31.12279872]
["bitfinex","SOLUSD",1730343206987,5.6808,176.03,175.99,11.12279872]
["bitfinex","SOLUSD",1730343207578,70.0,176.02,175.98,11.12279872]
["bitfinex","SOLUSD",1730343207782,11.12279872,176.01,175.96,11.12279872]
["bitfinex","SOLUSD",1730343209274,11.12279872,175.99,175.93,43.776884]
["bitfinex","SOLUSD",1730343209481,11.12279872,175.99,175.94,11.12279872]
["bitfinex","SOLUSD",1730343209973,70.0,175.97,175.93,11.12279872]
["bitfinex","SOLUSD",1730343210177,11.12279872,175.96,175.89,6.8114144]
["bitfinex","SOLUSD",1730343210362,11.12279872,175.96,175.89,0.5869144]
["bitfinex","SOLUSD",1730343210568,11.12279872,175.96,175.91,11.12279872]
["bitfinex","SOLUSD",1730343211073,5.6834,175.95,175.91,11.12279872]
["bitfinex","SOLUSD",1730343212683,48.8774,176.0,175.89,0.5869144]
["bitfinex","SOLUSD",1730343212684,75.6821,175.99,175.94,11.12279872]
["bitfinex","SOLUSD",1730343212982,86.80489872,175.99,175.94,11.12279872]
["bitfinex","SOLUSD",1730343213762,86.80489872,175.99,175.94,23.776884]
["bitfinex","SOLUSD",1730343213763,11.12279872,175.98,175.94,23.776884]
["bitfinex","SOLUSD",1730343214863,11.12279872,175.98,175.93,11.12279872]
["bitfinex","SOLUSD",1730343215484,5.6827,175.97,175.93,11.12279872]
["bitfinex","SOLUSD",1730343216661,5.6827,175.97,175.94,11.12279872]
["bitfinex","SOLUSD",1730343216976,5.6827,175.97,175.93,11.12279872]
["bitfinex","SOLUSD",1730343217667,5.6824,175.98,175.94,11.12279872]
["bitfinex","SOLUSD",1730343218188,16.80519872,175.98,175.93,11.12279872]
["bitfinex","SOLUSD",1730343223461,81.12279872,175.97,175.92,11.12279872]
["bitfinex","SOLUSD",1730343223667,11.12279872,175.96,175.91,11.12279872]
["bitfinex","SOLUSD",1730343225993,5.6834,175.95,175.91,11.12279872]
["bitfinex","SOLUSD",1730343227997,86.80619872,175.95,175.91,20.0]
["bitfinex","SOLUSD",1730343228597,11.12279872,175.94,175.9,23.776884]
["bitfinex","SOLUSD",1730343228895,86.80619872,175.95,175.9,34.89968272]
["bitfinex","SOLUSD",1730343233975,81.12279872,175.92,175.9,23.776884]
["bitfinex","SOLUSD",1730343234184,70.0,175.92,175.89,0.5869144]
["bitfinex","SOLUSD",1730343234400,11.12279872,175.93,175.89,0.5869144]
["bitfinex","SOLUSD",1730343234586,81.12279872,175.92,175.89,0.5869144]
["bitfinex","SOLUSD",1730343235293,5.6847,175.91,175.89,0.5869144]
["bitfinex","SOLUSD",1730343237801,16.80749872,175.91,175.89,0.5869144]
["bitfinex","SOLUSD",1730343240599,5.6847,175.91,175.89,0.5869144]
["bitfinex","SOLUSD",1730343244108,16.80749872,175.91,175.89,0.5869144]
["bitfinex","SOLUSD",1730343245591,86.80779872,175.9,175.89,0.5869144]
["bitfinex","SOLUSD",1730343252630,75.685,175.9,175.89,0.5869144]
["bitfinex","SOLUSD",1730343253128,70.0,175.9,175.89,0.5869144]
["bitfinex","SOLUSD",1730343253316,5.6847,175.91,175.89,0.5869144]
["bitfinex","SOLUSD",1730343253518,5.6847,175.91,175.89,11.70971312]
["bitfinex","SOLUSD",1730343253946,5.6847,175.91,175.89,0.5869144]
["bitfinex","SOLUSD",1730343255126,16.80749872,175.91,175.89,0.5869144]
["bitfinex","SOLUSD",1730343255824,5.6847,175.91,175.89,0.5869144]
["bitfinex","SOLUSD",1730343262058,16.80749872,175.91,175.89,0.5869144]
["bitfinex","SOLUSD",1730343263136,81.12279872,175.9,175.89,0.5869144]
["bitfinex","SOLUSD",1730343265245,86.80779872,175.9,175.89,0.5869144]
["bitfinex","SOLUSD",1730343278370,75.685,175.9,175.89,0.5869144]
["bitfinex","SOLUSD",1730343278748,86.80779872,175.9,175.89,0.5869144]
["bitfinex","SOLUSD",1730343302996,107.00779872,175.9,175.89,1.44e-05]
["bitfinex","SOLUSD",1730343303301,70.0,175.83,175.79,11.12279872]
["bitfinex","SOLUSD",1730343304183,70.0,175.9,175.82,11.12279872]
["bitfinex","SOLUSD",1730343304385,5.6853,175.89,175.85,11.12279872]
["bitfinex","SOLUSD",1730343305015,5.6853,175.89,175.84,11.12279872]
["bitfinex","SOLUSD",1730343305303,16.80809872,175.89,175.83,11.12279872]
["bitfinex","SOLUSD",1730343305507,11.12279872,175.85,175.81,22.2819]
["bitfinex","SOLUSD",1730343305716,11.12279872,175.85,175.81,15.6215]
["bitfinex","SOLUSD",1730343306688,5.6869,175.84,175.81,15.6215]
["bitfinex","SOLUSD",1730343307708,5.6866,175.85,175.81,26.74429872]
["bitfinex","SOLUSD",1730343313723,5.6866,175.85,175.82,11.12279872]
["bitfinex","SOLUSD",1730343316329,5.6866,175.85,175.81,26.74429872]
["bitfinex","SOLUSD",1730343318022,5.6866,175.85,175.82,11.12279872]
["bitfinex","SOLUSD",1730343318819,5.6866,175.85,175.81,26.74429872]
["bitfinex","SOLUSD",1730343321737,70.0,175.88,175.84,11.12279872]
["bitfinex","SOLUSD",1730343322031,5.686,175.87,175.84,11.12279872]
["bitfinex","SOLUSD",1730343322533,5.686,175.87,175.86,11.12279872]
["bitfinex","SOLUSD",1730343322840,14.2129,175.9,175.86,11.12279872]
["bitfinex","SOLUSD",1730343323036,5.6847,175.91,175.87,11.12279872]
["bitfinex","SOLUSD",1730343327105,5.6853,175.89,175.86,11.12279872]
["bitfinex","SOLUSD",1730343330751,5.6853,175.89,175.88,11.12279872]
["bitfinex","SOLUSD",1730343348580,5.6853,175.89,175.87,34.89968272]
["bitfinex","SOLUSD",1730343350282,5.6853,175.89,175.88,11.12279872]
["bitfinex","SOLUSD",1730343354994,5.6853,175.89,175.88,54.89968272]
["bitfinex","SOLUSD",1730343355168,14.2104,175.93,175.89,43.776884]
["bitfinex","SOLUSD",1730343355364,14.2104,175.93,175.92,11.12279872]
["bitfinex","SOLUSD",1730343357898,14.2104,175.93,175.92,34.89968272]
["bitfinex","SOLUSD",1730343361598,14.2104,175.93,175.91,23.776884]
["bitfinex","SOLUSD",1730343361778,14.2104,175.93,175.92,34.89968272]
["bitfinex","SOLUSD",1730343367887,14.2104,175.93,175.92,23.776884]
["bitfinex","SOLUSD",1730343368208,14.2104,175.93,175.92,34.89968272]
["bitfinex","SOLUSD",1730343371977,14.2104,175.93,175.92,60.58408272]
["bitfinex","SOLUSD",1730343372590,14.2104,175.93,175.92,60.68408272]
["bitfinex","SOLUSD",1730343379401,14.2104,175.93,175.92,54.89968272]
["bitfinex","SOLUSD",1730343379609,14.2104,175.93,175.9,14.2122]
["bitfinex","SOLUSD",1730343379610,14.2104,175.93,175.9,11.12279872]
["bitfinex","SOLUSD",1730343379904,25.33319872,175.93,175.88,11.12279872]
["bitfinex","SOLUSD",1730343380413,14.2104,175.93,175.89,11.12279872]
["bitfinex","SOLUSD",1730343381305,19.8944,175.93,175.9,11.12279872]
["bitfinex","SOLUSD",1730343381493,19.8944,175.93,175.91,11.12279872]
["bitfinex","SOLUSD",1730343382101,19.8944,175.93,175.9,11.12279872]
["bitfinex","SOLUSD",1730343385211,31.01719872,175.93,175.89,23.776884]
["bitfinex","SOLUSD",1730343385532,31.01719872,175.93,175.89,20.0]
["bitfinex","SOLUSD",1730343387819,31.01719872,175.93,175.89,23.776884]
["bitfinex","SOLUSD",1730343389715,31.01719872,175.93,175.89,34.89968272]
["bitfinex","SOLUSD",1730343391615,19.8944,175.93,175.9,11.12279872]
["bitfinex","SOLUSD",1730343413338,19.8944,175.93,175.91,23.776884]
["bitfinex","SOLUSD",1730343413922,19.8944,175.93,175.9,23.776884]
["bitfinex","SOLUSD",1730343419632,19.8944,175.93,175.9,34.89968272]
["bitfinex","SOLUSD",1730343421445,19.8944,175.93,175.91,11.12279872]
["bitfinex","SOLUSD",1730343421827,19.8944,175.93,175.92,34.89968272]
["bitfinex","SOLUSD",1730343422848,19.8944,175.93,175.92,54.89968272]
["bitfinex","SOLUSD",1730343423824,14.2104,175.93,175.92,60.58408272]
["bitfinex","SOLUSD",1730343430537,14.2104,175.93,175.92,23.776884]
["bitfinex","SOLUSD",1730343430747,14.2104,175.93,175.89,11.12279872]
["bitfinex","SOLUSD",1730343431947,19.8944,175.93,175.89,11.12279872]
["bitfinex","SOLUSD",1730343432144,19.8944,175.93,175.9,11.12279872]
["bitfinex","SOLUSD",1730343432346,19.8944,175.93,175.91,23.776884]
["bitfinex","SOLUSD",1730343432944,16.80739872,175.92,175.89,20.0]
["bitfinex","SOLUSD",1730343433228,5.6846,175.92,175.9,23.776884]
["bitfinex","SOLUSD",1730343434067,5.6846,175.92,175.9,34.89968272]
["bitfinex","SOLUSD",1730343435261,5.6846,175.92,175.91,34.89968272]
["bitfinex","SOLUSD",1730343436143,5.6846,175.92,175.91,40.58438272]
["bitfinex","SOLUSD",1730343443140,5.6846,175.92,175.91,34.89968272]
["bitfinex","SOLUSD",1730343444365,5.6846,175.92,175.9,23.776884]
["bitfinex","SOLUSD",1730343444668,5.6846,175.92,175.9,34.89968272]
["bitfinex","SOLUSD",1730343445839,5.6846,175.92,175.9,23.776884]
["bitfinex","SOLUSD",1730343448174,5.6846,175.92,175.9,34.89968272]
["bitfinex","SOLUSD",1730343449266,5.6846,175.92,175.9,23.776884]
["bitfinex","SOLUSD",1730343449468,16.80739872,175.92,175.9,23.776884]
["bitfinex","SOLUSD",1730343449670,5.6846,175.92,175.89,23.776884]
["bitfinex","SOLUSD",1730343449871,5.6846,175.92,175.89,11.12279872]
["bitfinex","SOLUSD",1730343450178,5.6846,175.92,175.9,23.776884]
["bitfinex","SOLUSD",1730343453969,5.6846,175.92,175.91,34.89968272]
["bitfinex","SOLUSD",1730343459552,5.6846,175.92,175.91,40.58438272]
["bitfinex","SOLUSD",1730343459754,5.6846,175.92,175.91,60.58438272]
["bitfinex","SOLUSD",1730343460576,14.2104,175.93,175.92,43.776884]
["bitfinex","SOLUSD",1730343460766,14.2104,175.93,175.92,54.99968272]
["bitfinex","SOLUSD",1730343460972,28.4182,175.95,175.92,54.99968272]
["bitfinex","SOLUSD",1730343460973,28.4182,175.95,175.94,44.002374]
["bitfinex","SOLUSD",1730343461168,28.4114,175.99,175.97,0.1]
["bitfinex","SOLUSD",1730343461367,28.4114,175.99,175.98,60.58208272]
["bitfinex","SOLUSD",1730343461567,28.4114,175.99,175.98,43.776884]
["bitfinex","SOLUSD",1730343461770,28.4114,175.99,175.98,54.89968272]
["bitfinex","SOLUSD",1730343462371,28.4114,175.99,175.98,43.776884]
["bitfinex","SOLUSD",1730343462571,28.4114,175.99,175.98,60.58208272]
["bitfinex","SOLUSD",1730343463463,28.4114,175.99,175.98,54.89968272]
["bitfinex","SOLUSD",1730343465060,28.4114,175.99,175.98,43.776884]
["bitfinex","SOLUSD",1730343465266,28.4114,175.99,175.96,20.0]
["bitfinex","SOLUSD",1730343465985,28.4114,175.99,175.95,31.12279872]
["bitfinex","SOLUSD",1730343467782,34.0935,175.99,175.96,23.776884]
["bitfinex","SOLUSD",1730343469265,34.0935,175.99,175.96,40.58258272]
["bitfinex","SOLUSD",1730343469473,34.0935,175.99,175.96,34.89968272]
["bitfinex","SOLUSD",1730343469668,34.0935,175.99,175.96,23.776884]
["bitfinex","SOLUSD",1730343470572,34.0935,175.99,175.98,23.776884]
["bitfinex","SOLUSD",1730343472470,34.0935,175.99,175.97,23.776884]
["bitfinex","SOLUSD",1730343475697,34.0935,175.99,175.97,29.459484]
["bitfinex","SOLUSD",1730343476198,34.0935,175.99,175.97,23.776884]
["bitfinex","SOLUSD",1730343477907,45.21629872,175.99,175.96,23.776884]
["bitfinex","SOLUSD",1730343478415,34.0935,175.99,175.96,23.776884]
["bitfinex","SOLUSD",1730343480896,45.21629872,175.99,175.96,23.776884]
["bitfinex","SOLUSD",1730343481687,34.0935,175.99,175.96,23.776884]
["bitfinex","SOLUSD",1730343485115,33.0935,175.99,175.96,23.776884]
["bitfinex","SOLUSD",1730343493024,33.0935,175.99,175.96,34.89968272]
["bitfinex","SOLUSD",1730343493604,33.0935,175.99,175.96,23.776884]
["bitfinex","SOLUSD",1730343493804,11.12279872,175.97,175.9,19.8972]
["bitfinex","SOLUSD",1730343494007,70.0,175.98,175.91,11.12279872]
["bitfinex","SOLUSD",1730343494216,44.21629872,175.99,175.94,11.12279872]
["bitfinex","SOLUSD",1730343494419,33.0935,175.99,175.94,11.12279872]
["bitfinex","SOLUSD",1730343494699,33.0935,175.99,175.95,11.12279872]
["bitfinex","SOLUSD",1730343495220,33.0935,175.99,175.96,23.776884]
["bitfinex","SOLUSD",1730343495221,44.21629872,175.99,175.96,23.776884]
["bitfinex","SOLUSD",1730343495429,11.12279872,175.98,175.96,23.776884]
["bitfinex","SOLUSD",1730343495800,16.80539872,175.98,175.96,23.776884]
["bitfinex","SOLUSD",1730343496632,5.6826,175.98,175.96,23.776884]
["bitfinex","SOLUSD",1730343496824,16.80539872,175.98,175.96,23.776884]
["bitfinex","SOLUSD",1730343499524,5.6826,175.98,175.96,23.776884]
["bitfinex","SOLUSD",1730343499707,5.6826,175.98,175.95,23.776884]
["bitfinex","SOLUSD",1730343500216,5.6826,175.98,175.94,23.776884]
["bitfinex","SOLUSD",1730343500812,5.6826,175.98,175.94,34.89968272]
["bitfinex","SOLUSD",1730343501230,27.4114,175.99,175.95,11.12279872]
["bitfinex","SOLUSD",1730343501529,27.4114,175.99,175.98,23.776884]
["bitfinex","SOLUSD",1730343507118,27.4114,175.99,175.98,34.89968272]
["bitfinex","SOLUSD",1730343509319,27.4114,175.99,175.98,23.776884]
["bitfinex","SOLUSD",1730343511423,27.4114,175.99,175.98,40.58208272]
["bitfinex","SOLUSD",1730343511620,27.4114,175.99,175.98,54.89968272]
["bitfinex","SOLUSD",1730343512420,27.4114,175.99,175.98,60.58208272]
["bitfinex","SOLUSD",1730343516137,28.4029,176.04,176.03,0.1]
["bitfinex","SOLUSD",1730343516338,28.4029,176.04,176.03,54.89968272]
["bitfinex","SOLUSD",1730343516945,28.4029,176.04,176.03,54.99968272]
["bitfinex","SOLUSD",1730343517447,28.4029,176.04,176.03,60.68048272]
["bitfinex","SOLUSD",1730343517746,28.4029,176.04,176.03,60.58048272]
["bitfinex","SOLUSD",1730343521967,28.4029,176.04,176.03,34.89968272]
["bitfinex","SOLUSD",1730343522264,28.4029,176.04,176.03,11.12279872]
["bitfinex","SOLUSD",1730343523335,28.4029,176.04,176.03,60.58048272]
["bitfinex","SOLUSD",1730343524858,28.4029,176.04,176.03,43.776884]
["bitfinex","SOLUSD",1730343526266,28.4029,176.04,175.99,14.2047]
["bitfinex","SOLUSD",1730343526552,28.4029,176.04,176.0,16.80439872]
["bitfinex","SOLUSD",1730343527660,28.4029,176.04,176.01,54.89968272]
["bitfinex","SOLUSD",1730343528046,28.4029,176.04,176.02,11.12279872]
["bitfinex","SOLUSD",1730343528251,28.4029,176.04,176.03,23.776884]
["bitfinex","SOLUSD",1730343531763,28.4029,176.04,176.03,34.89968272]
["bitfinex","SOLUSD",1730343536966,28.4029,176.04,176.03,23.776884]
["bitfinex","SOLUSD",1730343538260,28.4029,176.04,176.02,23.776884]
["bitfinex","SOLUSD",1730343538469,28.4029,176.04,176.0,20.0]
["bitfinex","SOLUSD",1730343538764,28.4029,176.04,176.0,31.12279872]
["bitfinex","SOLUSD",1730343539765,28.4029,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730343539967,34.0834,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730343540347,34.0834,176.04,176.01,34.89968272]
["bitfinex","SOLUSD",1730343540873,34.0834,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730343542772,34.0834,176.04,176.01,34.89968272]
["bitfinex","SOLUSD",1730343542945,34.0834,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730343548463,45.20619872,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730343573983,11.12279872,176.03,176.01,23.776884]
["bitfinex","SOLUSD",1730343574898,45.20619872,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730343575911,34.0834,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730343576408,45.20619872,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730343584417,34.0834,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730343584995,45.20619872,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730343585221,34.0834,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730343592793,34.0834,176.04,176.01,29.458284]
["bitfinex","SOLUSD",1730343592997,34.0834,176.04,176.03,23.776884]
["bitfinex","SOLUSD",1730343593199,34.0834,176.04,176.03,54.89968272]
["bitfinex","SOLUSD",1730343594301,34.0834,176.04,176.03,23.776884]
["bitfinex","SOLUSD",1730343594515,45.20619872,176.04,176.03,23.776884]
["bitfinex","SOLUSD",1730343595113,34.0834,176.04,176.03,23.776884]
["bitfinex","SOLUSD",1730343596404,45.20619872,176.04,176.03,23.776884]
["bitfinex","SOLUSD",1730343597426,34.0834,176.04,176.03,23.776884]
["bitfinex","SOLUSD",1730343598703,34.0834,176.04,176.02,34.89968272]
["bitfinex","SOLUSD",1730343600532,34.0834,176.04,176.03,54.89968272]
["bitfinex","SOLUSD",1730343600719,34.0834,176.04,176.03,43.776884]
["bitfinex","SOLUSD",1730343601030,34.0834,176.04,176.02,23.776884]
["bitfinex","SOLUSD",1730343603229,34.0834,176.04,176.02,34.89968272]
["bitfinex","SOLUSD",1730343604335,34.0834,176.04,176.02,23.776884]
["bitfinex","SOLUSD",1730343609241,45.20619872,176.04,176.02,23.776884]
["bitfinex","SOLUSD",1730343610423,34.0834,176.04,176.02,23.776884]
["bitfinex","SOLUSD",1730343610619,45.20619872,176.04,176.02,23.776884]
["bitfinex","SOLUSD",1730343613341,34.0834,176.04,176.02,23.776884]
["bitfinex","SOLUSD",1730343624839,34.0834,176.04,176.03,34.89968272]
["bitfinex","SOLUSD",1730343626041,34.0834,176.04,176.03,40.58048272]
["bitfinex","SOLUSD",1730343626262,34.0834,176.04,176.03,29.457684]
["bitfinex","SOLUSD",1730343631635,34.05499575,176.04,176.03,29.457684]
["bitfinex","SOLUSD",1730343637834,34.05499575,176.04,176.03,40.58048272]
["bitfinex","SOLUSD",1730343639251,34.05499575,176.04,176.03,29.457684]
["bitfinex","SOLUSD",1730343643540,34.05499575,176.04,176.03,23.776884]
["bitfinex","SOLUSD",1730343645763,34.05499575,176.04,176.03,40.58048272]
["bitfinex","SOLUSD",1730343646943,34.05499575,176.04,176.03,29.457684]
["bitfinex","SOLUSD",1730343647138,28.37449575,176.04,176.03,29.457684]
["bitfinex","SOLUSD",1730343648663,28.37449575,176.04,176.03,40.58048272]
["bitfinex","SOLUSD",1730343651369,28.37449575,176.04,176.03,29.457684]
["bitfinex","SOLUSD",1730343652649,28.37449575,176.04,176.03,23.776884]
["bitfinex","SOLUSD",1730343652951,39.49729447,176.04,175.99,20.0]
["bitfinex","SOLUSD",1730343653156,28.37449575,176.04,175.99,11.12279872]
["bitfinex","SOLUSD",1730343654074,34.05499575,176.04,176.0,23.776884]
["bitfinex","SOLUSD",1730343656494,11.12279872,176.03,175.98,11.12279872]
["bitfinex","SOLUSD",1730343657573,11.12279872,176.03,175.97,11.12279872]
["bitfinex","SOLUSD",1730343657777,5.6811,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1730343657951,16.80389872,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1730343661076,11.12279872,175.99,175.93,5.91506924]
["bitfinex","SOLUSD",1730343661292,11.12279872,175.97,175.93,5.91506924]
["bitfinex","SOLUSD",1730343661457,11.12279872,175.96,175.92,19.8949]
["bitfinex","SOLUSD",1730343661776,11.12279872,175.95,175.91,5.6846]
["bitfinex","SOLUSD",1730343661956,11.12279872,175.95,175.89,19.8979]
["bitfinex","SOLUSD",1730343662272,5.6831,175.96,175.89,31.02069872]
["bitfinex","SOLUSD",1730343662273,11.12279872,175.94,175.89,31.02069872]
["bitfinex","SOLUSD",1730343663681,11.12279872,175.93,175.89,19.8979]
["bitfinex","SOLUSD",1730343664067,11.12279872,175.93,175.89,14.2129]
["bitfinex","SOLUSD",1730343664267,11.12279872,175.92,175.88,5.6856]
["bitfinex","SOLUSD",1730343665180,11.12279872,175.91,175.86,31.02449872]
["bitfinex","SOLUSD",1730343665501,11.12279872,175.9,175.85,16.80929872]
["bitfinex","SOLUSD",1730343665668,11.12279872,175.89,175.85,5.6865]
["bitfinex","SOLUSD",1730343666276,11.12279872,175.89,175.84,16.80969872]
["bitfinex","SOLUSD",1730343666500,11.12279872,175.88,175.84,5.6869]
["bitfinex","SOLUSD",1730343667079,11.12279872,175.86,175.83,19.905]
["bitfinex","SOLUSD",1730343667288,11.12279872,175.86,175.83,14.2178]
["bitfinex","SOLUSD",1730343667479,11.12279872,175.87,175.83,14.2178]
["bitfinex","SOLUSD",1730343668208,16.80859872,175.88,175.83,14.2178]
["bitfinex","SOLUSD",1730343668492,16.80859872,175.88,175.82,16.81039872]
["bitfinex","SOLUSD",1730343668493,11.12279872,175.86,175.82,5.6876]
["bitfinex","SOLUSD",1730343668699,11.12279872,175.84,175.8,14.2202]
["bitfinex","SOLUSD",1730343668918,11.12279872,175.84,175.8,31.03089872]
["bitfinex","SOLUSD",1730343669105,21.47,175.88,175.82,11.12279872]
["bitfinex","SOLUSD",1730343669396,11.12279872,175.87,175.82,16.81019872]
["bitfinex","SOLUSD",1730343669901,11.12279872,175.86,175.82,5.6874]
["bitfinex","SOLUSD",1730343670410,11.12279872,175.86,175.83,23.776884]
["bitfinex","SOLUSD",1730343670871,16.80909872,175.86,175.83,23.776884]
["bitfinex","SOLUSD",1730343671786,11.12279872,175.85,175.8,25.34299872]
["bitfinex","SOLUSD",1730343672102,5.6863,175.86,175.82,11.12279872]
["bitfinex","SOLUSD",1730343672800,16.80909872,175.86,175.81,11.12279872]
["bitfinex","SOLUSD",1730343672997,11.12279872,175.85,175.81,5.6879]
["bitfinex","SOLUSD",1730343673192,11.12279872,175.85,175.82,23.776884]
["bitfinex","SOLUSD",1730343673989,5.6863,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730343674193,16.80909872,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730343675187,11.12279872,175.84,175.79,11.12279872]
["bitfinex","SOLUSD",1730343675593,11.12279872,175.84,175.8,23.776884]
["bitfinex","SOLUSD",1730343676896,5.6872,175.84,175.8,34.89968272]
["bitfinex","SOLUSD",1730343677097,5.6872,175.84,175.82,34.89968272]
["bitfinex","SOLUSD",1730343677693,5.6872,175.84,175.82,23.776884]
["bitfinex","SOLUSD",1730343680211,5.6872,175.84,175.82,34.89968272]
["bitfinex","SOLUSD",1730343680412,5.6872,175.84,175.83,11.12279872]
["bitfinex","SOLUSD",1730343680793,5.6872,175.84,175.83,23.776884]
["bitfinex","SOLUSD",1730343681313,5.6872,175.84,175.82,23.776884]
["bitfinex","SOLUSD",1730343682912,16.80999872,175.84,175.81,23.776884]
["bitfinex","SOLUSD",1730343683120,5.6872,175.84,175.8,23.776884]
["bitfinex","SOLUSD",1730343683417,16.80999872,175.84,175.8,23.776884]
["bitfinex","SOLUSD",1730343685691,5.6872,175.84,175.81,23.776884]
["bitfinex","SOLUSD",1730343687518,5.6872,175.84,175.81,34.89968272]
["bitfinex","SOLUSD",1730343690424,5.6872,175.84,175.83,11.12279872]
["bitfinex","SOLUSD",1730343690715,5.6872,175.84,175.83,34.89968272]
["bitfinex","SOLUSD",1730343691505,5.6872,175.84,175.83,40.58698272]
["bitfinex","SOLUSD",1730343695027,5.6872,175.84,175.83,23.776884]
["bitfinex","SOLUSD",1730343698218,5.6872,175.84,175.83,34.89968272]
["bitfinex","SOLUSD",1730343699639,5.686,175.87,175.84,23.776884]
["bitfinex","SOLUSD",1730343700206,5.686,175.87,175.83,23.776884]
["bitfinex","SOLUSD",1730343701516,26.90699872,175.88,175.83,34.89968272]
["bitfinex","SOLUSD",1730343701719,16.80839872,175.89,175.85,23.776884]
["bitfinex","SOLUSD",1730343702313,5.6856,175.89,175.85,23.776884]
["bitfinex","SOLUSD",1730343702509,76.2196,175.91,175.85,34.89968272]
["bitfinex","SOLUSD",1730343702723,76.2196,175.91,175.87,23.776884]
["bitfinex","SOLUSD",1730343702724,11.9043,175.91,175.87,23.776884]
["bitfinex","SOLUSD",1730343702920,11.12279872,175.9,175.87,23.776884]
["bitfinex","SOLUSD",1730343703204,11.12279872,175.9,175.86,23.776884]
["bitfinex","SOLUSD",1730343703404,11.12279872,175.87,175.77,12.32076451]
["bitfinex","SOLUSD",1730343703631,11.9043,175.91,175.78,5.6889]
["bitfinex","SOLUSD",1730343703632,11.12279872,175.84,175.78,5.6889]
["bitfinex","SOLUSD",1730343703826,11.12279872,175.83,175.78,5.6889]
["bitfinex","SOLUSD",1730343704408,11.12279872,175.82,175.76,31.03559872]
["bitfinex","SOLUSD",1730343704608,76.5034,175.84,175.76,31.03559872]
["bitfinex","SOLUSD",1730343704609,16.81069872,175.81,175.76,19.9128]
["bitfinex","SOLUSD",1730343705225,11.12279872,175.8,175.73,19.9167]
["bitfinex","SOLUSD",1730343705429,11.12279872,175.78,175.73,19.9167]
["bitfinex","SOLUSD",1730343705619,11.12279872,175.78,175.73,31.03949872]
["bitfinex","SOLUSD",1730343706647,11.12279872,175.77,175.73,19.9167]
["bitfinex","SOLUSD",1730343706807,11.12279872,175.77,175.74,23.776884]
["bitfinex","SOLUSD",1730343714439,11.12279872,175.77,175.74,29.467084]
["bitfinex","SOLUSD",1730343721243,11.12279872,175.75,175.72,0.5869144]
["bitfinex","SOLUSD",1730343721545,11.12279872,175.74,175.72,0.5869144]
["bitfinex","SOLUSD",1730343722646,11.12279872,175.75,175.72,0.5869144]
["bitfinex","SOLUSD",1730343722944,6.0938,175.78,175.74,11.12279872]
["bitfinex","SOLUSD",1730343723142,11.12279872,175.77,175.73,23.776884]
["bitfinex","SOLUSD",1730343724037,11.12279872,175.76,175.73,23.776884]
["bitfinex","SOLUSD",1730343724342,11.12279872,175.77,175.73,29.467184]
["bitfinex","SOLUSD",1730343724656,11.7827,175.78,175.73,29.467184]
["bitfinex","SOLUSD",1730343724657,11.12279872,175.75,175.73,23.776884]
["bitfinex","SOLUSD",1730343725845,11.12279872,175.75,175.72,20.5048144]
["bitfinex","SOLUSD",1730343726148,11.12279872,175.74,175.72,14.8140144]
["bitfinex","SOLUSD",1730343727345,11.12279872,175.75,175.72,14.8140144]
["bitfinex","SOLUSD",1730343727529,16.81249872,175.76,175.72,20.5048144]
["bitfinex","SOLUSD",1730343728626,70.0,175.79,175.74,11.12279872]
["bitfinex","SOLUSD",1730343728834,81.12279872,175.79,175.74,11.12279872]
["bitfinex","SOLUSD",1730343729333,11.12279872,175.78,175.73,34.89968272]
["bitfinex","SOLUSD",1730343730150,11.12279872,175.78,175.74,5.6902]
["bitfinex","SOLUSD",1730343730533,11.12279872,175.79,175.75,23.776884]
["bitfinex","SOLUSD",1730343732348,11.12279872,175.78,175.75,29.466484]
["bitfinex","SOLUSD",1730343734559,11.12279872,175.79,175.75,29.466484]
["bitfinex","SOLUSD",1730343739245,32.90619872,175.8,175.75,29.466484]
["bitfinex","SOLUSD",1730343739545,32.90619872,175.8,175.75,40.58928272]
["bitfinex","SOLUSD",1730343739744,11.12279872,175.79,175.75,29.466484]
["bitfinex","SOLUSD",1730343741855,11.12279872,175.78,175.75,23.776884]
["bitfinex","SOLUSD",1730343743047,11.12279872,175.77,175.73,5.6905]
["bitfinex","SOLUSD",1730343743668,86.81139872,175.79,175.74,11.12279872]
["bitfinex","SOLUSD",1730343743865,11.12279872,175.79,175.74,11.12279872]
["bitfinex","SOLUSD",1730343744157,27.21789872,175.8,175.75,11.12279872]
["bitfinex","SOLUSD",1730343744562,27.21789872,175.8,175.76,23.776884]
["bitfinex","SOLUSD",1730343744752,32.90619872,175.8,175.75,29.466784]
["bitfinex","SOLUSD",1730343748854,32.90619872,175.8,175.75,40.58958272]
["bitfinex","SOLUSD",1730343749069,27.21789872,175.8,175.75,54.81428272]
["bitfinex","SOLUSD",1730343749256,17.63909872,175.82,175.77,23.776884]
["bitfinex","SOLUSD",1730343749463,11.12279872,175.82,175.77,34.89968272]
["bitfinex","SOLUSD",1730343750459,16.81049872,175.82,175.77,40.58878272]
["bitfinex","SOLUSD",1730343751570,11.12279872,175.83,175.78,11.12279872]
["bitfinex","SOLUSD",1730343751863,22.192,175.84,175.77,43.689084]
["bitfinex","SOLUSD",1730343751864,33.31479872,175.84,175.79,11.12279872]
["bitfinex","SOLUSD",1730343752471,6.6427,175.86,175.8,23.776884]
["bitfinex","SOLUSD",1730343752658,15.834,175.88,175.82,34.89968272]
["bitfinex","SOLUSD",1730343752850,81.12279872,175.89,175.84,11.12279872]
["bitfinex","SOLUSD",1730343753055,11.12279872,175.87,175.82,34.89968272]
["bitfinex","SOLUSD",1730343753256,11.12279872,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730343753767,11.12279872,175.86,175.84,23.776884]
["bitfinex","SOLUSD",1730343753965,11.12279872,175.85,175.79,23.776884]
["bitfinex","SOLUSD",1730343754147,11.12279872,175.83,175.79,29.465484]
["bitfinex","SOLUSD",1730343754350,11.12279872,175.83,175.79,5.6886]
["bitfinex","SOLUSD",1730343755779,86.80979872,175.84,175.79,16.81139872]
["bitfinex","SOLUSD",1730343759178,11.12279872,175.83,175.79,23.776884]
["bitfinex","SOLUSD",1730343761177,11.12279872,175.82,175.79,29.465284]
["bitfinex","SOLUSD",1730343763755,11.12279872,175.83,175.79,29.465284]
["bitfinex","SOLUSD",1730343763964,11.12279872,175.82,175.79,29.465284]
["bitfinex","SOLUSD",1730343765953,11.12279872,175.8,175.78,14.2219]
["bitfinex","SOLUSD",1730343766160,11.12279872,175.8,175.75,43.691484]
["bitfinex","SOLUSD",1730343766565,11.12279872,175.79,175.75,43.691484]
["bitfinex","SOLUSD",1730343767079,11.12279872,175.8,175.75,54.81428272]
["bitfinex","SOLUSD",1730343767278,70.0,175.83,175.77,11.12279872]
["bitfinex","SOLUSD",1730343767487,6.1732,175.84,175.8,34.89968272]
["bitfinex","SOLUSD",1730343767784,11.12279872,175.84,175.8,23.776884]
["bitfinex","SOLUSD",1730343768581,81.12279872,175.85,175.8,34.89968272]
["bitfinex","SOLUSD",1730343769257,11.12279872,175.85,175.81,19.9077]
["bitfinex","SOLUSD",1730343774274,70.0,175.94,175.84,11.12279872]
["bitfinex","SOLUSD",1730343774503,6.4884,175.98,175.92,11.12279872]
["bitfinex","SOLUSD",1730343774686,5.6818,176.01,175.95,11.12279872]
["bitfinex","SOLUSD",1730343774687,70.0,175.99,175.95,11.12279872]
["bitfinex","SOLUSD",1730343774875,20.8964,176.02,175.97,11.12279872]
["bitfinex","SOLUSD",1730343775185,70.0,176.01,175.96,11.12279872]
["bitfinex","SOLUSD",1730343775397,81.12279872,176.01,175.9,23.776884]
["bitfinex","SOLUSD",1730343775564,81.12279872,176.01,175.95,11.12279872]
["bitfinex","SOLUSD",1730343775766,15.2153,176.02,175.97,11.12279872]
["bitfinex","SOLUSD",1730343775967,70.0,176.05,175.99,11.12279872]
["bitfinex","SOLUSD",1730343776189,70.0,176.05,176.01,11.12279872]
["bitfinex","SOLUSD",1730343776577,70.0,176.05,176.02,11.12279872]
["bitfinex","SOLUSD",1730343776970,70.0,176.05,176.01,11.12279872]
["bitfinex","SOLUSD",1730343779985,17.42999872,176.07,176.02,11.12279872]
["bitfinex","SOLUSD",1730343780297,11.12279872,176.06,176.02,23.776884]
["bitfinex","SOLUSD",1730343780710,17.42999872,176.07,176.02,11.12279872]
["bitfinex","SOLUSD",1730343781026,17.42999872,176.07,176.01,34.89968272]
["bitfinex","SOLUSD",1730343781186,81.12279872,176.05,176.0,14.2045]
["bitfinex","SOLUSD",1730343781620,81.12279872,176.03,175.98,11.12279872]
["bitfinex","SOLUSD",1730343781918,11.12279872,176.02,175.96,31.01299872]
["bitfinex","SOLUSD",1730343782217,81.12279872,176.03,175.97,11.12279872]
["bitfinex","SOLUSD",1730343783600,86.80389872,176.03,175.97,11.12279872]
["bitfinex","SOLUSD",1730343784826,75.6811,176.03,175.9,28.6245]
["bitfinex","SOLUSD",1730343784996,75.6811,176.03,175.97,23.776884]
["bitfinex","SOLUSD",1730343786110,75.6811,176.03,175.97,29.459484]
["bitfinex","SOLUSD",1730343786303,11.17319833,176.04,175.99,11.17319833]
["bitfinex","SOLUSD",1730343786998,81.17319833,176.03,175.98,11.17319833]
["bitfinex","SOLUSD",1730343787821,86.85409833,176.03,175.97,54.83958233]
["bitfinex","SOLUSD",1730343788011,11.17319833,176.02,175.97,54.83958233]
["bitfinex","SOLUSD",1730343788212,81.17319833,176.01,175.96,23.776884]
["bitfinex","SOLUSD",1730343789596,86.85479833,176.01,175.96,29.459884]
["bitfinex","SOLUSD",1730343790520,86.85479833,176.01,175.96,40.63308233]
["bitfinex","SOLUSD",1730343790921,11.17319833,175.99,175.94,11.17319833]
["bitfinex","SOLUSD",1730343791217,11.17319833,175.98,175.94,23.776884]
["bitfinex","SOLUSD",1730343792017,81.17319833,175.99,175.94,34.95008233]
["bitfinex","SOLUSD",1730343792211,86.85529833,175.99,175.94,40.63378233]
["bitfinex","SOLUSD",1730343792718,11.17319833,175.98,175.94,29.460584]
["bitfinex","SOLUSD",1730343796618,86.85529833,175.99,175.94,40.63378233]
["bitfinex","SOLUSD",1730343797324,11.17319833,175.98,175.94,29.460584]
["bitfinex","SOLUSD",1730343798411,86.85529833,175.99,175.94,40.63378233]
["bitfinex","SOLUSD",1730343798626,11.17319833,175.98,175.94,29.460584]
["bitfinex","SOLUSD",1730343802705,86.85529833,175.99,175.94,29.460584]
["bitfinex","SOLUSD",1730343803125,75.6821,175.99,175.94,29.460584]
["bitfinex","SOLUSD",1730343803834,86.85529833,175.99,175.94,29.460584]
["bitfinex","SOLUSD",1730343805136,75.6821,175.99,175.94,29.460584]
["bitfinex","SOLUSD",1730343805812,86.85529833,175.99,175.94,29.460584]
["bitfinex","SOLUSD",1730343806234,11.17319833,175.98,175.94,29.460584]
["bitfinex","SOLUSD",1730343806628,75.6821,175.99,175.94,29.460584]
["bitfinex","SOLUSD",1730343806835,86.85529833,175.99,175.94,29.460584]
["bitfinex","SOLUSD",1730343809143,75.6821,175.99,175.94,29.460584]
["bitfinex","SOLUSD",1730343809440,86.85529833,175.99,175.94,29.460584]
["bitfinex","SOLUSD",1730343813538,75.6821,175.99,175.94,29.460584]
["bitfinex","SOLUSD",1730343813835,86.85529833,175.99,175.94,29.460584]
["bitfinex","SOLUSD",1730343814041,86.85529833,175.99,175.94,40.63378233]
["bitfinex","SOLUSD",1730343815038,75.6818,176.01,175.94,54.84308233]
["bitfinex","SOLUSD",1730343815231,16.85499833,176.01,175.96,11.17319833]
["bitfinex","SOLUSD",1730343817543,86.85499833,176.01,175.96,16.85619833]
["bitfinex","SOLUSD",1730343817748,16.85499833,176.01,175.96,16.85619833]
["bitfinex","SOLUSD",1730343818247,5.6818,176.01,175.97,11.17319833]
["bitfinex","SOLUSD",1730343818848,16.85499833,176.01,175.96,11.17319833]
["bitfinex","SOLUSD",1730343820341,5.6818,176.01,175.97,11.17319833]
["bitfinex","SOLUSD",1730343820616,11.17319833,176.02,175.97,11.17319833]
["bitfinex","SOLUSD",1730343820821,16.1907,176.06,176.0,11.17319833]
["bitfinex","SOLUSD",1730343821021,87.48039833,176.07,176.02,11.17319833]
["bitfinex","SOLUSD",1730343822339,87.48039833,176.07,176.02,16.85419833]
["bitfinex","SOLUSD",1730343824654,76.3072,176.07,176.03,11.17319833]
["bitfinex","SOLUSD",1730343824852,81.9867,176.07,176.02,11.17319833]
["bitfinex","SOLUSD",1730343825447,93.15989833,176.07,176.02,11.17319833]
["bitfinex","SOLUSD",1730343826049,93.15989833,176.07,176.02,16.85429833]
["bitfinex","SOLUSD",1730343826253,81.9867,176.07,176.02,16.85429833]
["bitfinex","SOLUSD",1730343827148,81.9867,176.07,176.03,11.17319833]
["bitfinex","SOLUSD",1730343828031,93.15989833,176.07,176.02,11.17319833]
["bitfinex","SOLUSD",1730343828649,5.6795,176.07,176.03,34.95008233]
["bitfinex","SOLUSD",1730343829431,81.17319833,176.09,176.03,34.95008233]
["bitfinex","SOLUSD",1730343829633,5.6792,176.08,176.03,40.63088233]
["bitfinex","SOLUSD",1730343832870,5.6792,176.08,176.04,11.17319833]
["bitfinex","SOLUSD",1730343833281,16.85239833,176.08,176.03,40.63088233]
["bitfinex","SOLUSD",1730343833476,5.6792,176.08,176.04,11.17319833]
["bitfinex","SOLUSD",1730343834306,11.17319833,176.07,176.03,29.457684]
["bitfinex","SOLUSD",1730343834481,16.85279833,176.07,176.03,29.457684]
["bitfinex","SOLUSD",1730343835492,5.6796,176.07,176.03,29.457684]
["bitfinex","SOLUSD",1730343837785,5.6792,176.08,176.03,29.457684]
["bitfinex","SOLUSD",1730343840694,70.0,176.09,176.05,11.17319833]
["bitfinex","SOLUSD",1730343841606,75.6789,176.09,176.05,11.17319833]
["bitfinex","SOLUSD",1730343842403,93.07079833,176.11,176.06,11.17319833]
["bitfinex","SOLUSD",1730343842633,86.85079833,176.13,176.08,11.17319833]
["bitfinex","SOLUSD",1730343842798,5.6776,176.13,176.08,11.17319833]
["bitfinex","SOLUSD",1730343842990,86.85079833,176.13,176.08,11.17319833]
["bitfinex","SOLUSD",1730343843186,11.17319833,176.12,176.07,23.776884]
["bitfinex","SOLUSD",1730343844013,70.0,176.13,176.02,16.487]
["bitfinex","SOLUSD",1730343844300,70.0,176.01,175.88,5.6856]
["bitfinex","SOLUSD",1730343844578,11.17319833,175.97,175.88,5.6856]
["bitfinex","SOLUSD",1730343844810,70.0,175.97,175.89,14.2134]
["bitfinex","SOLUSD",1730343844987,70.0,175.97,175.92,11.17319833]
["bitfinex","SOLUSD",1730343845189,81.17319833,175.99,175.93,11.17319833]
["bitfinex","SOLUSD",1730343845421,81.17319833,176.01,175.95,11.17319833]
["bitfinex","SOLUSD",1730343845597,81.17319833,176.01,175.96,11.17319833]
["bitfinex","SOLUSD",1730343846095,70.0,176.01,175.96,11.17319833]
["bitfinex","SOLUSD",1730343846268,81.17319833,176.01,175.96,11.17319833]
["bitfinex","SOLUSD",1730343846870,81.17319833,176.01,175.95,16.85639833]
["bitfinex","SOLUSD",1730343847295,70.0,176.03,175.97,11.17319833]
["bitfinex","SOLUSD",1730343847588,81.17319833,176.03,175.96,23.776884]
["bitfinex","SOLUSD",1730343847784,11.17319833,176.04,175.99,11.17319833]
["bitfinex","SOLUSD",1730343847979,20.0,176.06,176.01,11.17319833]
["bitfinex","SOLUSD",1730343848181,70.0,176.09,176.02,11.17319833]
["bitfinex","SOLUSD",1730343848484,70.0,176.09,175.96,45.480584]
["bitfinex","SOLUSD",1730343848485,11.17319833,176.09,176.04,11.17319833]
["bitfinex","SOLUSD",1730343848862,85.6667,176.11,176.05,11.17319833]
["bitfinex","SOLUSD",1730343848863,11.17319833,176.1,176.05,11.17319833]
["bitfinex","SOLUSD",1730343849172,11.17319833,176.09,176.03,11.17319833]
["bitfinex","SOLUSD",1730343849346,11.17319833,176.08,176.04,23.776884]
["bitfinex","SOLUSD",1730343849974,11.17319833,176.08,176.04,29.457284]
["bitfinex","SOLUSD",1730343850476,11.17319833,176.07,176.04,5.6804]
["bitfinex","SOLUSD",1730343850684,11.17319833,176.07,176.02,31.05659833]
["bitfinex","SOLUSD",1730343851460,11.17319833,176.08,176.03,11.17319833]
["bitfinex","SOLUSD",1730343852362,81.17319833,176.09,176.04,11.17319833]
["bitfinex","SOLUSD",1730343852882,11.17319833,176.08,176.03,11.17319833]
["bitfinex","SOLUSD",1730343853198,11.17319833,176.08,176.03,34.95008233]
["bitfinex","SOLUSD",1730343853556,11.17319833,176.08,176.04,5.6805]
["bitfinex","SOLUSD",1730343853986,81.17319833,176.09,176.04,16.85369833]
["bitfinex","SOLUSD",1730343854181,11.17319833,176.09,176.04,16.85369833]
["bitfinex","SOLUSD",1730343854982,11.17319833,176.09,176.04,5.6805]
["bitfinex","SOLUSD",1730343855183,11.17319833,176.08,176.04,5.6805]
["bitfinex","SOLUSD",1730343855391,11.17319833,176.07,176.04,5.6805]
["bitfinex","SOLUSD",1730343855575,86.85209833,176.09,176.04,5.6805]
["bitfinex","SOLUSD",1730343856368,11.17319833,176.08,176.04,5.6805]
["bitfinex","SOLUSD",1730343857276,81.17319833,176.09,176.04,5.6805]
["bitfinex","SOLUSD",1730343857596,11.17319833,176.12,176.07,34.95008233]
["bitfinex","SOLUSD",1730343857764,11.17319833,176.13,176.07,34.95008233]
["bitfinex","SOLUSD",1730343857964,11.17319833,176.13,176.08,11.17319833]
["bitfinex","SOLUSD",1730343859395,11.17319833,176.12,176.07,34.95008233]
["bitfinex","SOLUSD",1730343859969,11.17319833,176.12,176.08,19.8772]
["bitfinex","SOLUSD",1730343861094,11.17319833,176.1,176.08,14.198]
["bitfinex","SOLUSD",1730343862577,11.17319833,176.11,176.08,14.198]
["bitfinex","SOLUSD",1730343864105,11.17319833,176.12,176.08,14.198]
["bitfinex","SOLUSD",1730343865297,11.17319833,176.12,176.07,11.17319833]
["bitfinex","SOLUSD",1730343865793,11.17319833,176.12,176.06,11.17319833]
["bitfinex","SOLUSD",1730343866297,11.17319833,176.11,176.07,5.6795]
["bitfinex","SOLUSD",1730343871714,11.17319833,176.11,176.07,19.8783]
["bitfinex","SOLUSD",1730343873106,11.17319833,176.12,176.07,19.8783]
["bitfinex","SOLUSD",1730343873405,11.17319833,176.12,176.07,25.37199833]
["bitfinex","SOLUSD",1730343873606,16.85119833,176.12,176.07,25.37199833]
["bitfinex","SOLUSD",1730343873905,11.17319833,176.12,176.07,25.37199833]
["bitfinex","SOLUSD",1730343874102,16.85049833,176.14,176.08,11.17319833]
["bitfinex","SOLUSD",1730343874614,11.17319833,176.14,176.08,11.17319833]
["bitfinex","SOLUSD",1730343875206,11.17319833,176.13,176.08,11.17319833]
["bitfinex","SOLUSD",1730343876098,11.17319833,176.13,176.08,23.776884]
["bitfinex","SOLUSD",1730343877201,11.17319833,176.13,176.08,34.95008233]
["bitfinex","SOLUSD",1730343877393,11.17319833,176.13,176.09,19.8761]
["bitfinex","SOLUSD",1730343877593,81.17319833,176.15,176.09,31.04929833]
["bitfinex","SOLUSD",1730343877905,11.17319833,176.16,176.1,34.95008233]
["bitfinex","SOLUSD",1730343878423,11.17319833,176.15,176.1,34.95008233]
["bitfinex","SOLUSD",1730343878803,11.17319833,176.15,176.11,19.8738]
["bitfinex","SOLUSD",1730343884234,11.17319833,176.14,176.11,19.8738]
["bitfinex","SOLUSD",1730343889032,11.17319833,176.15,176.11,19.8738]
["bitfinex","SOLUSD",1730343890226,11.17319833,176.17,176.11,31.04699833]
["bitfinex","SOLUSD",1730343890722,11.17319833,176.17,176.12,11.17319833]
["bitfinex","SOLUSD",1730343891118,11.17319833,176.17,176.13,19.8716]
["bitfinex","SOLUSD",1730343893025,11.17319833,176.18,176.13,19.8716]
["bitfinex","SOLUSD",1730343894104,11.17319833,176.17,176.13,14.194]
["bitfinex","SOLUSD",1730343896762,16.84949833,176.17,176.13,14.194]
["bitfinex","SOLUSD",1730343897099,11.17319833,176.16,176.13,14.194]
["bitfinex","SOLUSD",1730343897254,11.17319833,176.14,176.1,14.1962]
["bitfinex","SOLUSD",1730343898631,11.17319833,176.14,176.1,19.8747]
["bitfinex","SOLUSD",1730343898935,11.17319833,176.13,176.1,19.8747]
["bitfinex","SOLUSD",1730343899866,11.17319833,176.14,176.1,19.8747]
["bitfinex","SOLUSD",1730343900033,81.17319833,176.15,176.1,31.04789833]
["bitfinex","SOLUSD",1730343902958,81.17319833,176.15,176.1,19.8747]
["bitfinex","SOLUSD",1730343903468,70.0,176.17,176.12,11.17319833]
["bitfinex","SOLUSD",1730343903667,11.17319833,176.16,176.11,11.17319833]
["bitfinex","SOLUSD",1730343903865,11.17319833,176.17,176.12,34.95008233]
["bitfinex","SOLUSD",1730343905178,70.0,176.19,176.13,19.8716]
["bitfinex","SOLUSD",1730343905353,70.0,176.21,176.15,11.17319833]
["bitfinex","SOLUSD",1730343905592,138.51,176.23,176.16,11.17319833]
["bitfinex","SOLUSD",1730343905759,11.17319833,176.21,176.16,11.17319833]
["bitfinex","SOLUSD",1730343907546,11.17319833,176.21,176.17,5.6763]
["bitfinex","SOLUSD",1730343907740,11.17319833,176.21,176.17,31.04029833]
["bitfinex","SOLUSD",1730343908962,11.17319833,176.21,176.17,14.1908]
["bitfinex","SOLUSD",1730343911127,11.17319833,176.19,176.17,14.1908]
["bitfinex","SOLUSD",1730343911549,11.17319833,176.2,176.17,14.1908]
["bitfinex","SOLUSD",1730343912150,11.17319833,176.2,176.17,19.8671]
["bitfinex","SOLUSD",1730343912950,11.17319833,176.2,176.17,14.1908]
["bitfinex","SOLUSD",1730343913950,81.17319833,176.21,176.17,14.1908]
["bitfinex","SOLUSD",1730343914136,81.17319833,176.19,176.15,11.17319833]
["bitfinex","SOLUSD",1730343914329,11.17319833,176.19,176.15,11.17319833]
["bitfinex","SOLUSD",1730343914646,75.6753,176.21,176.15,11.17319833]
["bitfinex","SOLUSD",1730343914840,11.17319833,176.2,176.16,11.17319833]
["bitfinex","SOLUSD",1730343915739,11.17319833,176.21,176.16,11.17319833]
["bitfinex","SOLUSD",1730343915942,11.17319833,176.21,176.17,5.6763]
["bitfinex","SOLUSD",1730343917743,81.17319833,176.21,176.17,5.6763]
["bitfinex","SOLUSD",1730343917943,11.17319833,176.2,176.15,11.17319833]
["bitfinex","SOLUSD",1730343919349,11.17319833,176.2,176.16,11.17319833]
["bitfinex","SOLUSD",1730343921233,11.17319833,176.2,176.17,5.6763]
["bitfinex","SOLUSD",1730343923755,70.0,176.17,176.09,5.6789]
["bitfinex","SOLUSD",1730343923947,11.17319833,176.13,176.09,5.6789]
["bitfinex","SOLUSD",1730343924140,70.0,176.15,176.1,11.17319833]
["bitfinex","SOLUSD",1730343924347,11.17319833,176.14,176.1,11.17319833]
["bitfinex","SOLUSD",1730343925439,11.17319833,176.16,176.11,11.17319833]
["bitfinex","SOLUSD",1730343925640,81.17319833,176.19,176.14,11.17319833]
["bitfinex","SOLUSD",1730343925851,81.17319833,176.19,176.09,23.776884]
["bitfinex","SOLUSD",1730343926157,11.17319833,176.18,176.14,11.17319833]
["bitfinex","SOLUSD",1730343926343,11.17319833,176.18,176.13,11.17319833]
["bitfinex","SOLUSD",1730343928567,11.17319833,176.18,176.14,5.6773]
["bitfinex","SOLUSD",1730343929270,11.17319833,176.18,176.14,19.8705]
["bitfinex","SOLUSD",1730343929570,91.9587,176.21,176.15,11.17319833]
["bitfinex","SOLUSD",1730343929861,11.17319833,176.2,176.15,11.17319833]
["bitfinex","SOLUSD",1730343930444,11.17319833,176.2,176.16,19.8682]
["bitfinex","SOLUSD",1730343931674,11.17319833,176.22,176.17,11.17319833]
["bitfinex","SOLUSD",1730343931970,11.17319833,176.21,176.16,31.04139833]
["bitfinex","SOLUSD",1730343933668,68.51,176.23,176.2,11.17319833]
["bitfinex","SOLUSD",1730343933874,68.51,176.23,176.22,11.17319833]
["bitfinex","SOLUSD",1730343935157,68.51,176.23,176.22,34.95008233]
["bitfinex","SOLUSD",1730343935851,68.51,176.23,176.22,40.62478233]
["bitfinex","SOLUSD",1730343938062,68.51,176.23,176.22,85.31757565]
["bitfinex","SOLUSD",1730343938469,68.51,176.23,176.22,40.62478233]
["bitfinex","SOLUSD",1730343942482,68.51,176.23,176.21,14.1873]
["bitfinex","SOLUSD",1730343942483,68.51,176.23,176.21,31.03549833]
["bitfinex","SOLUSD",1730343944863,68.51,176.23,176.19,11.17319833]
["bitfinex","SOLUSD",1730343945060,68.51,176.23,176.19,16.84879833]
["bitfinex","SOLUSD",1730343945772,68.51,176.23,176.2,11.17319833]
["bitfinex","SOLUSD",1730343946273,68.51,176.23,176.2,16.84839833]
["bitfinex","SOLUSD",1730343947476,68.51,176.23,176.2,31.03679833]
["bitfinex","SOLUSD",1730343948963,68.51,176.23,176.22,11.17319833]
["bitfinex","SOLUSD",1730343949462,68.51,176.23,176.22,34.95008233]
["bitfinex","SOLUSD",1730343950277,68.51,176.23,176.22,40.62478233]
["bitfinex","SOLUSD",1730343955056,68.51,176.23,176.16,28.3832]
["bitfinex","SOLUSD",1730343955057,79.68319833,176.23,176.16,28.3832]
["bitfinex","SOLUSD",1730343955359,68.51,176.23,176.21,11.17319833]
["bitfinex","SOLUSD",1730343955758,68.51,176.23,176.2,11.17319833]
["bitfinex","SOLUSD",1730343956579,68.51,176.23,176.21,5.675]
["bitfinex","SOLUSD",1730343956774,68.51,176.23,176.22,11.17319833]
["bitfinex","SOLUSD",1730343957285,68.51,176.23,176.21,31.03579833]
["bitfinex","SOLUSD",1730343958164,68.51,176.23,176.21,19.8626]
["bitfinex","SOLUSD",1730343958562,68.51,176.23,176.21,14.1876]
["bitfinex","SOLUSD",1730343959187,79.68319833,176.23,176.18,11.17319833]
["bitfinex","SOLUSD",1730343959366,79.68319833,176.23,176.17,31.03989833]
["bitfinex","SOLUSD",1730343959367,11.17319833,176.22,176.17,31.03989833]
["bitfinex","SOLUSD",1730343960773,11.17319833,176.22,176.19,5.6756]
["bitfinex","SOLUSD",1730343961481,11.17319833,176.21,176.18,5.6759]
["bitfinex","SOLUSD",1730343962287,11.17319833,176.22,176.18,5.6759]
["bitfinex","SOLUSD",1730343964289,101.44299833,176.23,176.18,5.6759]
["bitfinex","SOLUSD",1730343967197,11.17319833,176.22,176.18,5.6759]
["bitfinex","SOLUSD",1730343967887,11.17319833,176.21,176.17,19.8667]
["bitfinex","SOLUSD",1730343968496,11.17319833,176.22,176.17,19.8667]
["bitfinex","SOLUSD",1730343970376,101.44289833,176.23,176.17,11.17319833]
["bitfinex","SOLUSD",1730343970991,11.17319833,176.22,176.17,11.17319833]
["bitfinex","SOLUSD",1730343971496,11.17319833,176.22,176.18,5.676]
["bitfinex","SOLUSD",1730343976198,81.17319833,176.19,176.15,5.6769]
["bitfinex","SOLUSD",1730343978181,11.17319833,176.18,176.15,5.6769]
["bitfinex","SOLUSD",1730343978598,11.17319833,176.17,176.14,19.8705]
["bitfinex","SOLUSD",1730343978803,11.17319833,176.18,176.14,19.8705]
["bitfinex","SOLUSD",1730343980703,81.17319833,176.19,176.14,11.17319833]
["bitfinex","SOLUSD",1730343981104,11.17319833,176.18,176.13,11.17319833]
["bitfinex","SOLUSD",1730343981711,11.17319833,176.18,176.14,19.8705]
["bitfinex","SOLUSD",1730343982199,11.17319833,176.15,176.13,5.6775]
["bitfinex","SOLUSD",1730343983006,11.17319833,176.15,176.12,5.6779]
["bitfinex","SOLUSD",1730343983814,11.17319833,176.15,176.11,19.8736]
["bitfinex","SOLUSD",1730343986009,11.17319833,176.16,176.11,11.17319833]
["bitfinex","SOLUSD",1730343986507,11.17319833,176.16,176.09,28.3939]
["bitfinex","SOLUSD",1730343986508,81.17319833,176.17,176.12,11.17319833]
["bitfinex","SOLUSD",1730343986885,17.17679833,176.18,176.13,11.17319833]
["bitfinex","SOLUSD",1730343987403,17.17679833,176.18,176.12,11.17319833]
["bitfinex","SOLUSD",1730343987792,81.17319833,176.21,176.16,11.17319833]
["bitfinex","SOLUSD",1730343988007,81.17319833,176.21,176.17,5.6763]
["bitfinex","SOLUSD",1730343988402,11.17319833,176.2,176.17,5.6763]
["bitfinex","SOLUSD",1730343988717,81.17319833,176.21,176.17,5.6763]
["bitfinex","SOLUSD",1730343989614,11.17319833,176.22,176.17,11.17319833]
["bitfinex","SOLUSD",1730343990112,138.51,176.23,176.16,31.04139833]
["bitfinex","SOLUSD",1730343990113,81.17319833,176.21,176.16,31.04139833]
["bitfinex","SOLUSD",1730343990510,11.17319833,176.21,176.16,31.04139833]
["bitfinex","SOLUSD",1730343991115,11.17319833,176.22,176.17,11.17319833]
["bitfinex","SOLUSD",1730343991995,149.68319833,176.23,176.17,11.17319833]
["bitfinex","SOLUSD",1730343993095,149.68319833,176.23,176.18,19.866]
["bitfinex","SOLUSD",1730343993291,68.51,176.23,176.19,11.17319833]
["bitfinex","SOLUSD",1730343993503,68.51,176.23,176.21,11.17319833]
["bitfinex","SOLUSD",1730343994696,68.51,176.23,176.22,34.95008233]
["bitfinex","SOLUSD",1730343995220,68.51,176.23,176.22,40.62478233]
["bitfinex","SOLUSD",1730343998824,68.51,176.23,176.22,16.84789833]
["bitfinex","SOLUSD",1730343999023,68.51,176.23,176.22,5.6747]
["bitfinex","SOLUSD",1730344000118,68.51,176.23,176.22,16.84789833]
["bitfinex","SOLUSD",1730344004809,68.51,176.23,176.22,40.62478233]
["bitfinex","SOLUSD",1730344013942,68.51,176.23,176.22,105.31757565]
["bitfinex","SOLUSD",1730344014142,5.80225552,176.23,176.22,105.44306565]
["bitfinex","SOLUSD",1730344016346,5.80225552,176.23,176.21,14.1873]
["bitfinex","SOLUSD",1730344016539,5.80225552,176.23,176.22,11.17319833]
["bitfinex","SOLUSD",1730344016837,5.80225552,176.23,176.15,17.74655145]
["bitfinex","SOLUSD",1730344016838,5.80225552,176.23,176.08,4.53636294]
["bitfinex","SOLUSD",1730344017020,5.80225552,176.23,176.13,2.92049681]
["bitfinex","SOLUSD",1730344017221,5.80225552,176.23,176.13,1.45290373]
["bitfinex","SOLUSD",1730344017434,5.80225552,176.23,176.13,44.69279332]
["bitfinex","SOLUSD",1730344017638,5.80225552,176.23,176.13,19.19678859]
["bitfinex","SOLUSD",1730344017842,5.80225552,176.23,176.21,11.17319833]
["bitfinex","SOLUSD",1730344018341,5.80225552,176.23,176.2,11.17319833]
["bitfinex","SOLUSD",1730344019220,5.80225552,176.23,176.21,11.17319833]
["bitfinex","SOLUSD",1730344020043,5.80225552,176.23,176.2,11.17319833]
["bitfinex","SOLUSD",1730344020625,5.80225552,176.23,176.21,25.36079833]
["bitfinex","SOLUSD",1730344021950,5.80225552,176.23,176.21,31.03579833]
["bitfinex","SOLUSD",1730344023728,5.80225552,176.23,176.2,11.17319833]
["bitfinex","SOLUSD",1730344024733,0.1,176.22,176.21,19.8626]
["bitfinex","SOLUSD",1730344026543,0.2,176.22,176.21,19.8626]
["bitfinex","SOLUSD",1730344027232,0.2,176.22,176.17,11.17319833]
["bitfinex","SOLUSD",1730344027950,0.1,176.2,176.15,11.17319833]
["bitfinex","SOLUSD",1730344028158,11.27319833,176.19,176.16,20.0]
["bitfinex","SOLUSD",1730344028456,5.80225552,176.23,176.14,59.42969833]
["bitfinex","SOLUSD",1730344028457,0.1,176.17,176.14,19.8705]
["bitfinex","SOLUSD",1730344028749,11.27319833,176.15,176.14,19.8705]
["bitfinex","SOLUSD",1730344028966,11.37319833,176.15,176.14,19.8705]
["bitfinex","SOLUSD",1730344029134,11.37319833,176.15,176.14,14.1932]
["bitfinex","SOLUSD",1730344029335,0.1,176.14,176.09,28.3939]
["bitfinex","SOLUSD",1730344029560,0.1,176.13,176.1,19.8749]
["bitfinex","SOLUSD",1730344029862,0.2,176.13,176.1,19.8749]
["bitfinex","SOLUSD",1730344030154,0.1,176.11,176.1,19.8749]
["bitfinex","SOLUSD",1730344030362,11.27319833,176.11,176.1,19.8749]
["bitfinex","SOLUSD",1730344031254,11.27319833,176.11,176.07,19.8783]
["bitfinex","SOLUSD",1730344031458,0.1,176.11,176.07,19.8783]
["bitfinex","SOLUSD",1730344031931,0.2,176.11,176.07,19.8783]
["bitfinex","SOLUSD",1730344032853,0.1,176.1,176.07,19.8783]
["bitfinex","SOLUSD",1730344033060,0.2,176.1,176.07,19.8783]
["bitfinex","SOLUSD",1730344034167,0.1,176.09,176.05,11.17319833]
["bitfinex","SOLUSD",1730344034466,0.2,176.1,176.06,11.17319833]
["bitfinex","SOLUSD",1730344034658,0.1,176.09,176.06,11.17319833]
["bitfinex","SOLUSD",1730344035378,0.1,176.09,176.07,19.8783]
["bitfinex","SOLUSD",1730344036061,0.1,176.1,176.07,11.17319833]
["bitfinex","SOLUSD",1730344036262,0.1,176.12,176.09,11.17319833]
["bitfinex","SOLUSD",1730344036447,0.1,176.11,176.09,11.17319833]
["bitfinex","SOLUSD",1730344036650,6.6662,176.13,176.1,11.17319833]
["bitfinex","SOLUSD",1730344036651,0.1,176.12,176.1,11.17319833]
["bitfinex","SOLUSD",1730344037177,0.1,176.12,176.09,11.17319833]
["bitfinex","SOLUSD",1730344037348,0.1,176.11,176.09,11.17319833]
["bitfinex","SOLUSD",1730344037848,0.1,176.11,176.08,11.17319833]
["bitfinex","SOLUSD",1730344038370,0.1,176.09,176.06,45.37289833]
["bitfinex","SOLUSD",1730344039781,0.1,176.11,176.08,11.17319833]
["bitfinex","SOLUSD",1730344040277,0.1,176.12,176.1,11.17319833]
["bitfinex","SOLUSD",1730344040665,0.1,176.14,176.11,11.17319833]
["bitfinex","SOLUSD",1730344040986,0.1,176.16,176.13,11.17319833]
["bitfinex","SOLUSD",1730344041158,0.1,176.17,176.14,11.17319833]
["bitfinex","SOLUSD",1730344041661,0.2,176.19,176.16,11.17319833]
["bitfinex","SOLUSD",1730344041983,0.1,176.18,176.15,11.17319833]
["bitfinex","SOLUSD",1730344042176,0.1,176.15,176.12,11.17319833]
["bitfinex","SOLUSD",1730344042373,0.1,176.15,176.13,11.17319833]
["bitfinex","SOLUSD",1730344042564,0.1,176.16,176.14,11.17319833]
["bitfinex","SOLUSD",1730344043886,0.1,176.16,176.15,5.6769]
["bitfinex","SOLUSD",1730344044488,0.2,176.17,176.15,19.8693]
["bitfinex","SOLUSD",1730344045576,0.1,176.17,176.15,19.8693]
["bitfinex","SOLUSD",1730344045769,0.1,176.16,176.15,19.8693]
["bitfinex","SOLUSD",1730344046664,0.1,176.17,176.15,19.8693]
["bitfinex","SOLUSD",1730344049311,0.1,176.16,176.15,19.8693]
["bitfinex","SOLUSD",1730344049806,0.2,176.17,176.15,19.8693]
["bitfinex","SOLUSD",1730344050006,0.1,176.17,176.15,19.8693]
["bitfinex","SOLUSD",1730344050396,0.1,176.16,176.15,19.8693]
["bitfinex","SOLUSD",1730344051211,0.1,176.18,176.15,11.17319833]
["bitfinex","SOLUSD",1730344051508,0.2,176.19,176.16,11.17319833]
["bitfinex","SOLUSD",1730344051695,32.85883679,176.21,176.16,11.17319833]
["bitfinex","SOLUSD",1730344053305,11.17319833,176.2,176.14,11.17319833]
["bitfinex","SOLUSD",1730344053510,11.17319833,176.19,176.14,11.17319833]
["bitfinex","SOLUSD",1730344054487,91.68563846,176.21,176.15,19.8693]
["bitfinex","SOLUSD",1730344054488,11.17319833,176.2,176.15,19.8693]
["bitfinex","SOLUSD",1730344055283,11.17319833,176.2,176.15,31.04249833]
["bitfinex","SOLUSD",1730344057086,32.85883679,176.21,176.15,31.04249833]
["bitfinex","SOLUSD",1730344057813,11.17319833,176.2,176.15,31.04249833]
["bitfinex","SOLUSD",1730344058510,11.17319833,176.19,176.14,11.17319833]
["bitfinex","SOLUSD",1730344059717,11.17319833,176.19,176.15,19.8693]
["bitfinex","SOLUSD",1730344060513,11.17319833,176.19,176.13,11.17319833]
["bitfinex","SOLUSD",1730344062292,11.17319833,176.19,176.14,19.8705]
["bitfinex","SOLUSD",1730344062694,11.17319833,176.2,176.15,11.17319833]
["bitfinex","SOLUSD",1730344063803,11.17319833,176.2,176.16,19.8682]
["bitfinex","SOLUSD",1730344064200,32.85883679,176.21,176.16,19.8682]
["bitfinex","SOLUSD",1730344064392,21.68563846,176.21,176.17,11.17319833]
["bitfinex","SOLUSD",1730344064794,21.68563846,176.21,176.16,31.04139833]
["bitfinex","SOLUSD",1730344065511,11.17319833,176.22,176.17,11.17319833]
["bitfinex","SOLUSD",1730344065813,11.17319833,176.22,176.18,19.866]
["bitfinex","SOLUSD",1730344066311,11.17319833,176.21,176.18,19.866]
["bitfinex","SOLUSD",1730344067718,11.17319833,176.21,176.18,14.19]
["bitfinex","SOLUSD",1730344070024,16.97545385,176.23,176.18,25.36319833]
["bitfinex","SOLUSD",1730344071423,16.97545385,176.23,176.18,31.03919833]
["bitfinex","SOLUSD",1730344071613,16.97545385,176.23,176.18,19.866]
["bitfinex","SOLUSD",1730344072301,11.17319833,176.2,176.18,19.866]
["bitfinex","SOLUSD",1730344073507,11.17319833,176.19,176.15,19.8693]
["bitfinex","SOLUSD",1730344073713,11.17319833,176.18,176.15,19.8693]
["bitfinex","SOLUSD",1730344074521,11.17319833,176.18,176.13,11.17319833]
["bitfinex","SOLUSD",1730344074830,11.17319833,176.21,176.15,11.17319833]
["bitfinex","SOLUSD",1730344075699,11.17319833,176.2,176.15,11.17319833]
["bitfinex","SOLUSD",1730344075901,11.17319833,176.2,176.16,19.8682]
["bitfinex","SOLUSD",1730344080308,11.17319833,176.21,176.16,19.8682]
["bitfinex","SOLUSD",1730344080508,11.17319833,176.21,176.16,11.17319833]
["bitfinex","SOLUSD",1730344080703,11.17319833,176.22,176.16,11.17319833]
["bitfinex","SOLUSD",1730344081029,16.97545385,176.23,176.17,11.17319833]
["bitfinex","SOLUSD",1730344081923,16.97545385,176.23,176.18,19.866]
["bitfinex","SOLUSD",1730344082237,11.17319833,176.22,176.18,19.866]
["bitfinex","SOLUSD",1730344083018,11.17319833,176.19,176.18,14.19]
["bitfinex","SOLUSD",1730344083319,11.17319833,176.19,176.15,14.1924]
["bitfinex","SOLUSD",1730344083523,11.17319833,176.18,176.15,14.1924]
["bitfinex","SOLUSD",1730344085736,11.17319833,176.19,176.14,11.17319833]
["bitfinex","SOLUSD",1730344088038,11.17319833,176.15,176.1,19.8749]
["bitfinex","SOLUSD",1730344088242,11.17319833,176.12,176.1,14.1964]
["bitfinex","SOLUSD",1730344088413,11.17319833,176.11,176.1,14.1964]
["bitfinex","SOLUSD",1730344089114,11.17319833,176.12,176.1,14.1964]
["bitfinex","SOLUSD",1730344089521,11.17319833,176.13,176.1,14.1964]
["bitfinex","SOLUSD",1730344089744,15.8133,176.18,176.1,25.36959833]
["bitfinex","SOLUSD",1730344090039,11.17319833,176.15,176.1,14.1964]
["bitfinex","SOLUSD",1730344091235,11.17319833,176.15,176.1,25.36959833]
["bitfinex","SOLUSD",1730344091632,11.17319833,176.15,176.1,31.04809833]
["bitfinex","SOLUSD",1730344093247,11.17319833,176.14,176.09,11.17319833]
["bitfinex","SOLUSD",1730344093411,11.17319833,176.14,176.09,20.0]
["bitfinex","SOLUSD",1730344093611,11.17319833,176.13,176.08,11.17319833]
["bitfinex","SOLUSD",1730344095038,11.17319833,176.13,176.09,19.8761]
["bitfinex","SOLUSD",1730344095340,11.17319833,176.14,176.09,31.04929833]
["bitfinex","SOLUSD",1730344097743,11.17319833,176.13,176.09,19.8761]
["bitfinex","SOLUSD",1730344099026,11.17319833,176.12,176.09,19.8761]
["bitfinex","SOLUSD",1730344099541,11.17319833,176.12,176.09,14.1972]
["bitfinex","SOLUSD",1730344100640,11.17319833,176.13,176.09,14.1972]
["bitfinex","SOLUSD",1730344101234,11.17319833,176.12,176.09,14.1972]
["bitfinex","SOLUSD",1730344101446,11.17319833,176.12,176.06,59.45209833]
["bitfinex","SOLUSD",1730344101626,11.17319833,176.12,176.07,20.0]
["bitfinex","SOLUSD",1730344102130,11.17319833,176.1,176.06,48.2789]
["bitfinex","SOLUSD",1730344102446,11.17319833,176.1,176.06,19.8795]
["bitfinex","SOLUSD",1730344102834,11.17319833,176.09,176.06,19.8795]
["bitfinex","SOLUSD",1730344103557,11.17319833,176.09,176.06,14.1997]
["bitfinex","SOLUSD",1730344104438,11.17319833,176.1,176.06,14.1997]
["bitfinex","SOLUSD",1730344104838,11.17319833,176.08,176.06,14.1997]
["bitfinex","SOLUSD",1730344105023,11.17319833,176.1,176.06,14.1997]
["bitfinex","SOLUSD",1730344105423,11.17319833,176.08,176.06,14.1997]
["bitfinex","SOLUSD",1730344106258,11.17319833,176.1,176.06,14.1997]
["bitfinex","SOLUSD",1730344106564,11.17319833,176.11,176.06,19.8795]
["bitfinex","SOLUSD",1730344106735,11.17319833,176.11,176.06,31.05269833]
["bitfinex","SOLUSD",1730344110069,11.17319833,176.11,176.05,11.17319833]
["bitfinex","SOLUSD",1730344110280,11.17319833,176.1,176.04,11.17319833]
["bitfinex","SOLUSD",1730344111262,11.17319833,176.09,176.04,11.17319833]
["bitfinex","SOLUSD",1730344111967,11.17319833,176.08,176.03,11.17319833]
["bitfinex","SOLUSD",1730344112268,11.17319833,176.08,176.04,19.8818]
["bitfinex","SOLUSD",1730344112969,11.17319833,176.09,176.04,31.05499833]
["bitfinex","SOLUSD",1730344114150,11.17319833,176.08,176.03,11.17319833]
["bitfinex","SOLUSD",1730344114553,11.17319833,176.09,176.03,11.17319833]
["bitfinex","SOLUSD",1730344115270,11.17319833,176.09,176.04,19.8818]
["bitfinex","SOLUSD",1730344115972,5.6782,176.11,176.04,19.8818]
["bitfinex","SOLUSD",1730344115973,11.17319833,176.07,176.04,19.8818]
["bitfinex","SOLUSD",1730344116170,11.17319833,176.06,176.04,19.8818]
["bitfinex","SOLUSD",1730344116551,11.17319833,176.05,176.0,42.6123]
["bitfinex","SOLUSD",1730344116751,70.0,176.07,176.01,5.6814]
["bitfinex","SOLUSD",1730344116752,11.17319833,176.04,176.01,5.6814]
["bitfinex","SOLUSD",1730344117377,11.17319833,176.03,176.0,42.6123]
["bitfinex","SOLUSD",1730344117548,11.17319833,176.03,176.0,14.2037]
["bitfinex","SOLUSD",1730344118577,11.17319833,176.02,176.0,14.2037]
["bitfinex","SOLUSD",1730344118759,11.17319833,176.01,176.0,14.2037]
["bitfinex","SOLUSD",1730344119404,11.17319833,176.01,175.96,19.8908]
["bitfinex","SOLUSD",1730344119682,11.17319833,176.0,175.96,19.8908]
["bitfinex","SOLUSD",1730344120260,11.17319833,176.01,175.96,19.8908]
["bitfinex","SOLUSD",1730344120468,11.17319833,176.02,175.96,25.38089833]
["bitfinex","SOLUSD",1730344120668,11.17319833,176.02,175.97,11.17319833]
["bitfinex","SOLUSD",1730344120872,11.17319833,176.02,175.96,25.38089833]
["bitfinex","SOLUSD",1730344121779,11.17319833,176.01,175.96,19.8908]
["bitfinex","SOLUSD",1730344122884,11.17319833,176.0,175.96,19.8908]
["bitfinex","SOLUSD",1730344123055,11.17319833,176.01,175.96,19.8908]
["bitfinex","SOLUSD",1730344123788,11.17319833,176.0,175.96,19.8908]
["bitfinex","SOLUSD",1730344124482,11.17319833,176.01,175.96,19.8908]
["bitfinex","SOLUSD",1730344127179,11.17319833,176.02,175.97,11.17319833]
["bitfinex","SOLUSD",1730344127798,11.17319833,176.02,175.96,31.06399833]
["bitfinex","SOLUSD",1730344130708,11.17319833,176.01,175.96,31.06399833]
["bitfinex","SOLUSD",1730344132383,17.19289833,176.01,175.95,39.58909833]
["bitfinex","SOLUSD",1730344132599,11.17319833,176.0,175.95,11.17319833]
["bitfinex","SOLUSD",1730344133498,11.17319833,176.0,175.94,11.17319833]
["bitfinex","SOLUSD",1730344134690,11.17319833,176.0,175.95,31.06509833]
["bitfinex","SOLUSD",1730344141196,11.17319833,175.99,175.95,19.8919]
["bitfinex","SOLUSD",1730344141410,11.17319833,175.97,175.95,19.8919]
["bitfinex","SOLUSD",1730344142499,11.17319833,175.97,175.95,14.2085]
["bitfinex","SOLUSD",1730344143227,11.17319833,175.98,175.95,14.2085]
["bitfinex","SOLUSD",1730344144998,27.14959833,175.99,175.95,14.2085]
["bitfinex","SOLUSD",1730344145190,17.19289833,176.01,175.96,11.17319833]
["bitfinex","SOLUSD",1730344145510,6.0197,176.01,175.97,11.17319833]
["bitfinex","SOLUSD",1730344146404,6.0197,176.01,175.98,5.6824]
["bitfinex","SOLUSD",1730344147512,11.17319833,176.03,175.98,31.06169833]
["bitfinex","SOLUSD",1730344149210,76.2338,176.06,176.0,11.17319833]
["bitfinex","SOLUSD",1730344149426,11.17319833,176.04,176.0,11.17319833]
["bitfinex","SOLUSD",1730344149919,11.17319833,176.05,176.0,11.17319833]
["bitfinex","SOLUSD",1730344150085,17.40699833,176.06,176.01,11.17319833]
["bitfinex","SOLUSD",1730344150419,11.17319833,176.02,176.01,14.2032]
["bitfinex","SOLUSD",1730344150795,11.17319833,176.03,176.01,14.2032]
["bitfinex","SOLUSD",1730344151789,11.17319833,176.04,176.01,14.2032]
["bitfinex","SOLUSD",1730344151989,11.17319833,176.04,176.01,19.8846]
["bitfinex","SOLUSD",1730344152307,6.2338,176.06,176.01,14.2032]
["bitfinex","SOLUSD",1730344152487,17.40699833,176.06,176.01,25.37639833]
["bitfinex","SOLUSD",1730344152688,11.17319833,176.07,176.02,11.17319833]
["bitfinex","SOLUSD",1730344153517,11.17319833,176.05,176.01,14.2032]
["bitfinex","SOLUSD",1730344154119,11.17319833,176.07,176.02,11.17319833]
["bitfinex","SOLUSD",1730344155039,11.17319833,176.06,176.01,11.17319833]
["bitfinex","SOLUSD",1730344156134,11.17319833,176.06,176.02,19.884]
["bitfinex","SOLUSD",1730344157436,92.1246,176.08,175.98,28.4123]
["bitfinex","SOLUSD",1730344157437,11.17319833,176.03,175.98,59.47399833]
["bitfinex","SOLUSD",1730344157815,11.17319833,176.02,175.98,48.3008]
["bitfinex","SOLUSD",1730344159017,11.17319833,176.01,175.98,14.2061]
["bitfinex","SOLUSD",1730344159235,11.17319833,176.0,175.98,14.2061]
["bitfinex","SOLUSD",1730344159640,11.17319833,176.0,175.94,31.06619833]
["bitfinex","SOLUSD",1730344159936,11.17319833,175.98,175.94,19.893]
["bitfinex","SOLUSD",1730344160836,11.17319833,175.99,175.94,19.893]
["bitfinex","SOLUSD",1730344161429,70.0,175.92,175.83,39.60949833]
["bitfinex","SOLUSD",1730344161740,11.17319833,175.88,175.84,5.6869]
["bitfinex","SOLUSD",1730344161935,11.17319833,175.89,175.84,31.07749833]
["bitfinex","SOLUSD",1730344162135,11.17319833,175.91,175.85,11.17319833]
["bitfinex","SOLUSD",1730344162441,11.17319833,175.93,175.87,11.17319833]
["bitfinex","SOLUSD",1730344162643,11.17319833,175.93,175.88,11.17319833]
["bitfinex","SOLUSD",1730344162938,11.17319833,175.92,175.87,11.17319833]
["bitfinex","SOLUSD",1730344163641,11.17319833,175.92,175.88,5.6856]
["bitfinex","SOLUSD",1730344166045,11.17319833,175.91,175.87,19.9004]
["bitfinex","SOLUSD",1730344167326,11.17319833,175.92,175.87,19.9004]
["bitfinex","SOLUSD",1730344172430,11.17319833,175.93,175.88,11.17319833]
["bitfinex","SOLUSD",1730344172852,11.17319833,175.92,175.87,31.07359833]
["bitfinex","SOLUSD",1730344182270,11.17319833,175.91,175.86,11.17319833]
["bitfinex","SOLUSD",1730344183863,11.17319833,175.91,175.87,19.901]
["bitfinex","SOLUSD",1730344187080,11.17319833,175.93,175.88,11.17319833]
["bitfinex","SOLUSD",1730344187280,11.17319833,175.93,175.89,5.6853]
["bitfinex","SOLUSD",1730344189582,11.17319833,175.92,175.87,25.38819833]
["bitfinex","SOLUSD",1730344189785,11.17319833,175.92,175.87,31.07419833]
["bitfinex","SOLUSD",1730344190263,11.17319833,175.91,175.87,19.901]
["bitfinex","SOLUSD",1730344190662,11.17319833,175.92,175.87,31.07419833]
["bitfinex","SOLUSD",1730344191790,11.17319833,175.93,175.87,31.07419833]
["bitfinex","SOLUSD",1730344193286,11.17319833,175.93,175.88,11.17319833]
["bitfinex","SOLUSD",1730344193484,11.17319833,175.94,175.89,11.17319833]
["bitfinex","SOLUSD",1730344195486,11.17319833,175.94,175.9,5.685]
["bitfinex","SOLUSD",1730344195691,5.6834,175.95,175.9,5.685]
["bitfinex","SOLUSD",1730344195883,11.17319833,175.94,175.9,5.685]
["bitfinex","SOLUSD",1730344196182,11.17319833,175.93,175.9,5.685]
["bitfinex","SOLUSD",1730344197391,11.17319833,175.93,175.89,14.2128]
["bitfinex","SOLUSD",1730344198685,11.17319833,175.94,175.89,31.07129833]
["bitfinex","SOLUSD",1730344199484,11.17319833,175.93,175.89,19.8981]
["bitfinex","SOLUSD",1730344200685,11.17319833,175.94,175.89,25.38599833]
["bitfinex","SOLUSD",1730344200884,11.17319833,175.95,175.9,11.17319833]
["bitfinex","SOLUSD",1730344202397,11.17319833,175.95,175.91,19.8965]
["bitfinex","SOLUSD",1730344202689,11.17319833,175.96,175.91,31.06969833]
["bitfinex","SOLUSD",1730344202897,27.23219833,175.98,175.94,11.17319833]
["bitfinex","SOLUSD",1730344203779,27.23219833,175.98,175.93,11.17319833]
["bitfinex","SOLUSD",1730344204591,11.17319833,175.99,175.94,11.17319833]
["bitfinex","SOLUSD",1730344206191,11.17319833,175.98,175.93,11.17319833]
["bitfinex","SOLUSD",1730344206497,11.17319833,175.95,175.9,31.17319833]
["bitfinex","SOLUSD",1730344206884,11.17319833,175.94,175.9,31.17319833]
["bitfinex","SOLUSD",1730344207593,11.17319833,175.95,175.9,31.17319833]
["bitfinex","SOLUSD",1730344207799,11.17319833,175.96,175.91,31.06969833]
["bitfinex","SOLUSD",1730344208990,11.17319833,175.95,175.91,19.8965]
["bitfinex","SOLUSD",1730344209379,5.80829,175.97,175.91,19.8965]
["bitfinex","SOLUSD",1730344209586,11.17319833,175.95,175.91,19.8965]
["bitfinex","SOLUSD",1730344209792,11.17319833,175.96,175.91,31.06969833]
["bitfinex","SOLUSD",1730344209970,11.17319833,175.98,175.92,31.52417833]
["bitfinex","SOLUSD",1730344210175,12.0199,176.05,175.92,31.52417833]
["bitfinex","SOLUSD",1730344210176,6.3394,176.05,175.97,11.17319833]
["bitfinex","SOLUSD",1730344210371,6.3394,176.05,176.01,11.17319833]
["bitfinex","SOLUSD",1730344210801,6.3394,176.05,176.02,11.17319833]
["bitfinex","SOLUSD",1730344211703,16.3272,176.06,176.04,5.6805]
["bitfinex","SOLUSD",1730344212990,16.3272,176.06,176.03,5.6808]
["bitfinex","SOLUSD",1730344213408,11.17319833,176.07,176.03,5.6808]
["bitfinex","SOLUSD",1730344213704,81.17319833,176.08,176.03,5.6808]
["bitfinex","SOLUSD",1730344214509,11.17319833,176.07,176.01,11.17319833]
["bitfinex","SOLUSD",1730344214703,11.17319833,176.06,175.98,28.4111]
["bitfinex","SOLUSD",1730344214894,11.17319833,176.06,176.0,11.17319833]
["bitfinex","SOLUSD",1730344216187,11.17319833,176.06,176.01,19.8851]
["bitfinex","SOLUSD",1730344216388,11.17319833,176.07,176.02,11.17319833]
["bitfinex","SOLUSD",1730344216892,11.17319833,176.06,176.01,31.05829833]
["bitfinex","SOLUSD",1730344219804,11.17319833,176.07,176.01,31.05829833]
["bitfinex","SOLUSD",1730344220306,11.17319833,176.06,176.01,31.05829833]
["bitfinex","SOLUSD",1730344222389,11.17319833,176.07,176.02,11.17319833]
["bitfinex","SOLUSD",1730344222594,17.51259833,176.09,176.04,11.17319833]
["bitfinex","SOLUSD",1730344222908,6.3394,176.09,176.05,11.17319833]
["bitfinex","SOLUSD",1730344224090,17.51259833,176.09,176.04,11.17319833]
["bitfinex","SOLUSD",1730344224284,17.51259833,176.09,176.01,19.8851]
["bitfinex","SOLUSD",1730344224491,17.51259833,176.09,176.04,11.17319833]
["bitfinex","SOLUSD",1730344226199,17.51259833,176.09,176.05,5.6802]
["bitfinex","SOLUSD",1730344226394,11.17319833,176.08,176.05,5.6802]
["bitfinex","SOLUSD",1730344226613,11.17319833,176.07,176.05,5.6802]
["bitfinex","SOLUSD",1730344227725,11.17319833,176.06,176.04,14.2007]
["bitfinex","SOLUSD",1730344228023,11.17319833,176.07,176.04,14.2007]
["bitfinex","SOLUSD",1730344231720,10.93319833,176.07,176.04,14.2007]
["bitfinex","SOLUSD",1730344233403,11.17319833,176.07,176.02,11.17319833]
["bitfinex","SOLUSD",1730344235232,11.17319833,176.07,176.03,5.6808]
["bitfinex","SOLUSD",1730344238717,11.17319833,176.07,176.01,25.37609833]
["bitfinex","SOLUSD",1730344239027,11.17319833,176.07,176.02,5.6811]
["bitfinex","SOLUSD",1730344239935,11.17319833,176.07,176.02,16.85429833]
["bitfinex","SOLUSD",1730344242331,16.85269833,176.07,176.02,16.85429833]
["bitfinex","SOLUSD",1730344243717,5.6795,176.07,176.02,16.85429833]
["bitfinex","SOLUSD",1730344243923,5.6795,176.07,176.03,11.17319833]
["bitfinex","SOLUSD",1730344244126,16.85269833,176.07,176.02,19.884]
["bitfinex","SOLUSD",1730344244536,11.17319833,176.06,176.02,19.884]
["bitfinex","SOLUSD",1730344245235,16.85269833,176.07,176.02,25.37609833]
["bitfinex","SOLUSD",1730344245418,16.85269833,176.07,176.02,11.17319833]
["bitfinex","SOLUSD",1730344246434,70.0,176.03,175.98,14.2061]
["bitfinex","SOLUSD",1730344246643,11.17319833,176.01,175.98,14.2061]
["bitfinex","SOLUSD",1730344246935,11.17319833,176.01,175.96,5.6831]
["bitfinex","SOLUSD",1730344247112,76.2301,176.03,175.96,16.85629833]
["bitfinex","SOLUSD",1730344247315,6.2301,176.03,175.98,11.17319833]
["bitfinex","SOLUSD",1730344247632,16.5093,176.04,176.0,11.17319833]
["bitfinex","SOLUSD",1730344248144,27.68249833,176.04,175.99,11.17319833]
["bitfinex","SOLUSD",1730344248537,16.5093,176.04,176.0,11.17319833]
["bitfinex","SOLUSD",1730344249233,27.68249833,176.04,175.99,16.85509833]
["bitfinex","SOLUSD",1730344250036,27.68249833,176.04,175.99,5.6819]
["bitfinex","SOLUSD",1730344251348,27.68249833,176.04,175.99,31.06039833]
["bitfinex","SOLUSD",1730344251945,27.68249833,176.04,175.99,19.8872]
["bitfinex","SOLUSD",1730344252150,27.68249833,176.04,175.99,31.06039833]
["bitfinex","SOLUSD",1730344253345,16.5093,176.04,175.99,31.06039833]
["bitfinex","SOLUSD",1730344253546,27.68249833,176.04,175.99,31.06039833]
["bitfinex","SOLUSD",1730344255454,16.5093,176.04,175.99,31.06039833]
["bitfinex","SOLUSD",1730344255745,11.17319833,176.05,176.0,11.17319833]
["bitfinex","SOLUSD",1730344256443,11.17319833,176.06,176.01,11.17319833]
["bitfinex","SOLUSD",1730344258424,11.17319833,176.06,176.02,5.6811]
["bitfinex","SOLUSD",1730344259934,16.6481,176.09,176.03,11.17319833]
["bitfinex","SOLUSD",1730344260129,11.17319833,176.08,176.03,11.17319833]
["bitfinex","SOLUSD",1730344260626,6.5518,176.11,176.07,11.17319833]
["bitfinex","SOLUSD",1730344261452,11.17319833,176.08,176.04,19.8818]
["bitfinex","SOLUSD",1730344261650,11.17319833,176.09,176.04,31.05499833]
["bitfinex","SOLUSD",1730344262755,11.17319833,176.1,176.05,11.17319833]
["bitfinex","SOLUSD",1730344265340,11.17319833,176.1,176.06,5.6798]
["bitfinex","SOLUSD",1730344267042,11.17319833,176.09,176.04,11.17319833]
["bitfinex","SOLUSD",1730344267355,11.17319833,176.09,176.03,11.17319833]
["bitfinex","SOLUSD",1730344268566,11.17319833,176.09,176.04,31.05499833]
["bitfinex","SOLUSD",1730344269846,11.17319833,176.08,176.04,19.8818]
["bitfinex","SOLUSD",1730344270358,11.17319833,176.07,176.04,19.8818]
["bitfinex","SOLUSD",1730344270556,11.17319833,176.06,176.03,5.6807]
["bitfinex","SOLUSD",1730344270747,11.17319833,176.05,176.03,5.6807]
["bitfinex","SOLUSD",1730344271655,11.17319833,176.05,176.01,14.2036]
["bitfinex","SOLUSD",1730344271965,11.17319833,176.03,176.01,14.2036]
["bitfinex","SOLUSD",1730344272565,5.6799,176.06,176.01,19.885]
["bitfinex","SOLUSD",1730344272736,11.17319833,176.05,176.01,19.885]
["bitfinex","SOLUSD",1730344273544,11.17319833,176.06,176.01,31.05819833]
["bitfinex","SOLUSD",1730344275763,11.17319833,176.07,176.01,31.05819833]
["bitfinex","SOLUSD",1730344278170,15.4866,176.08,176.04,11.17319833]
["bitfinex","SOLUSD",1730344278467,15.4866,176.08,176.03,11.17319833]
["bitfinex","SOLUSD",1730344278648,26.65979833,176.08,176.03,11.17319833]
["bitfinex","SOLUSD",1730344278971,11.17319833,176.07,176.02,11.17319833]
["bitfinex","SOLUSD",1730344279663,11.17319833,176.07,176.03,19.8829]
["bitfinex","SOLUSD",1730344281569,11.17319833,176.06,176.03,14.2021]
["bitfinex","SOLUSD",1730344281749,11.17319833,176.05,176.03,14.2021]
["bitfinex","SOLUSD",1730344282145,11.17319833,176.06,176.03,14.2021]
["bitfinex","SOLUSD",1730344283245,11.17319833,176.05,176.03,14.2021]
["bitfinex","SOLUSD",1730344283441,11.17319833,176.04,176.0,28.408]
["bitfinex","SOLUSD",1730344283666,11.17319833,176.04,176.0,48.2943]
["bitfinex","SOLUSD",1730344284247,11.17319833,176.02,176.0,19.8863]
["bitfinex","SOLUSD",1730344285772,11.17319833,176.02,176.0,14.2045]
["bitfinex","SOLUSD",1730344287469,11.17319833,176.01,175.98,5.6824]
["bitfinex","SOLUSD",1730344287772,11.17319833,175.99,175.97,19.8896]
["bitfinex","SOLUSD",1730344289071,11.17319833,175.99,175.97,14.2069]
["bitfinex","SOLUSD",1730344289458,15.5207,176.02,175.97,14.2069]
["bitfinex","SOLUSD",1730344289663,11.17319833,176.02,175.98,11.17319833]
["bitfinex","SOLUSD",1730344291863,11.17319833,176.02,175.99,5.6821]
["bitfinex","SOLUSD",1730344294985,6.0611,176.04,175.99,31.06059833]
["bitfinex","SOLUSD",1730344295275,11.17319833,176.04,175.99,31.06059833]
["bitfinex","SOLUSD",1730344297555,15.3838,176.06,175.99,31.06059833]
["bitfinex","SOLUSD",1730344297774,81.17319833,176.07,176.02,11.17319833]
["bitfinex","SOLUSD",1730344298380,11.17319833,176.06,176.01,11.17319833]
["bitfinex","SOLUSD",1730344299078,11.17319833,176.06,175.99,19.8874]
["bitfinex","SOLUSD",1730344299079,11.17319833,176.07,176.02,16.85429833]
["bitfinex","SOLUSD",1730344299878,11.17319833,176.09,176.04,11.17319833]
["bitfinex","SOLUSD",1730344300958,11.17319833,176.09,176.05,19.8807]
["bitfinex","SOLUSD",1730344306385,11.17319833,176.08,176.05,19.8807]
["bitfinex","SOLUSD",1730344308290,11.17319833,176.08,176.04,11.17319833]
["bitfinex","SOLUSD",1730344309370,11.17319833,176.09,176.04,11.17319833]
["bitfinex","SOLUSD",1730344309569,11.17319833,176.09,176.05,5.6802]
["bitfinex","SOLUSD",1730344309965,11.17319833,176.09,176.05,19.8807]
["bitfinex","SOLUSD",1730344310168,22.0535,176.1,176.05,19.8807]
["bitfinex","SOLUSD",1730344310382,11.17319833,176.09,176.05,19.8807]
["bitfinex","SOLUSD",1730344313383,11.17319833,176.08,176.05,19.8807]
["bitfinex","SOLUSD",1730344313885,11.17319833,176.11,176.06,11.17319833]
["bitfinex","SOLUSD",1730344314067,11.17319833,176.11,176.05,19.8807]
["bitfinex","SOLUSD",1730344314068,17.39219833,176.12,176.07,11.17319833]
["bitfinex","SOLUSD",1730344314876,11.17319833,176.11,176.06,11.17319833]
["bitfinex","SOLUSD",1730344315472,11.17319833,176.1,176.07,5.6795]
["bitfinex","SOLUSD",1730344317904,11.17319833,176.09,176.05,11.17319833]
["bitfinex","SOLUSD",1730344318192,11.17319833,176.1,176.05,11.17319833]
["bitfinex","SOLUSD",1730344319295,11.17319833,176.1,176.06,25.37289833]
["bitfinex","SOLUSD",1730344320482,11.17319833,176.1,176.06,31.05269833]
["bitfinex","SOLUSD",1730344320986,11.17319833,176.1,176.06,19.8795]
["bitfinex","SOLUSD",1730344321197,11.17319833,176.07,176.06,14.1997]
["bitfinex","SOLUSD",1730344321393,11.17319833,176.08,176.06,19.8795]
["bitfinex","SOLUSD",1730344322400,11.17319833,176.08,176.06,14.1997]
["bitfinex","SOLUSD",1730344324624,11.17319833,176.09,176.06,14.1997]
["bitfinex","SOLUSD",1730344329698,11.17319833,176.1,176.06,14.1997]
["bitfinex","SOLUSD",1730344329900,17.39219833,176.12,176.07,11.17319833]
["bitfinex","SOLUSD",1730344330106,11.17319833,176.11,176.07,11.17319833]
["bitfinex","SOLUSD",1730344330979,11.17319833,176.11,176.06,11.17319833]
["bitfinex","SOLUSD",1730344334307,11.17319833,176.1,176.06,11.17319833]
["bitfinex","SOLUSD",1730344334507,11.17319833,176.1,176.07,19.8783]
["bitfinex","SOLUSD",1730344335106,11.17319833,176.12,176.08,11.17319833]
["bitfinex","SOLUSD",1730344335286,81.17319833,176.13,176.08,11.17319833]
["bitfinex","SOLUSD",1730344335482,11.17319833,176.14,176.09,11.17319833]
["bitfinex","SOLUSD",1730344336202,15.8967,176.15,176.1,11.17319833]
["bitfinex","SOLUSD",1730344336411,6.1805,176.16,176.12,11.17319833]
["bitfinex","SOLUSD",1730344336583,17.35369833,176.16,176.12,11.17319833]
["bitfinex","SOLUSD",1730344337479,17.35369833,176.16,176.12,16.85089833]
["bitfinex","SOLUSD",1730344337689,17.35369833,176.16,176.12,5.6777]
["bitfinex","SOLUSD",1730344338312,11.17319833,176.14,176.12,5.6777]
["bitfinex","SOLUSD",1730344338488,11.17319833,176.14,176.11,14.1952]
["bitfinex","SOLUSD",1730344340183,11.17319833,176.12,176.11,14.1952]
["bitfinex","SOLUSD",1730344340383,11.17319833,176.13,176.11,14.1952]
["bitfinex","SOLUSD",1730344343713,11.17319833,176.14,176.11,14.1952]
["bitfinex","SOLUSD",1730344344209,11.17319833,176.15,176.11,25.36839833]
["bitfinex","SOLUSD",1730344344507,11.17319833,176.16,176.11,25.36839833]
["bitfinex","SOLUSD",1730344345291,11.17319833,176.16,176.11,31.04659833]
["bitfinex","SOLUSD",1730344347613,11.17319833,176.15,176.11,19.8734]
["bitfinex","SOLUSD",1730344348903,11.17319833,176.15,176.06,0.1]
["bitfinex","SOLUSD",1730344348904,11.17319833,176.14,176.08,11.17319833]
["bitfinex","SOLUSD",1730344349084,11.17319833,176.13,176.08,11.17319833]
["bitfinex","SOLUSD",1730344349489,70.0,176.15,176.09,11.17319833]
["bitfinex","SOLUSD",1730344349691,11.17319833,176.14,176.09,11.17319833]
["bitfinex","SOLUSD",1730344350126,11.17319833,176.16,176.11,11.17319833]
["bitfinex","SOLUSD",1730344350414,11.17319833,176.18,176.13,11.17319833]
["bitfinex","SOLUSD",1730344350800,17.53639833,176.19,176.13,11.17319833]
["bitfinex","SOLUSD",1730344351013,6.3632,176.19,176.13,11.17319833]
["bitfinex","SOLUSD",1730344351210,17.53639833,176.19,176.13,11.17319833]
["bitfinex","SOLUSD",1730344351414,16.6286,176.2,176.15,11.17319833]
["bitfinex","SOLUSD",1730344351714,27.80179833,176.2,176.15,11.17319833]
["bitfinex","SOLUSD",1730344352399,27.80179833,176.2,176.16,5.6766]
["bitfinex","SOLUSD",1730344352605,11.17319833,176.21,176.16,16.84979833]
["bitfinex","SOLUSD",1730344352912,11.17319833,176.21,176.16,31.04139833]
["bitfinex","SOLUSD",1730344353216,81.17319833,176.22,176.17,11.17319833]
["bitfinex","SOLUSD",1730344353510,11.17319833,176.21,176.16,31.04139833]
["bitfinex","SOLUSD",1730344353713,70.0,176.22,176.18,11.17319833]
["bitfinex","SOLUSD",1730344354216,11.17319833,176.21,176.16,31.04139833]
["bitfinex","SOLUSD",1730344354418,81.17319833,176.22,176.17,11.17319833]
["bitfinex","SOLUSD",1730344356188,81.17319833,176.22,176.18,5.676]
["bitfinex","SOLUSD",1730344356392,11.17319833,176.22,176.18,5.676]
["bitfinex","SOLUSD",1730344357716,16.97545385,176.23,176.18,11.17319833]
["bitfinex","SOLUSD",1730344358691,5.80225552,176.23,176.18,11.17319833]
["bitfinex","SOLUSD",1730344358901,16.97545385,176.23,176.18,11.17319833]
["bitfinex","SOLUSD",1730344360195,11.17319833,176.21,176.13,43.776884]
["bitfinex","SOLUSD",1730344360393,11.17319833,176.2,176.15,11.17319833]
["bitfinex","SOLUSD",1730344361422,16.97545385,176.23,176.18,11.17319833]
["bitfinex","SOLUSD",1730344361618,11.17319833,176.22,176.17,11.17319833]
["bitfinex","SOLUSD",1730344362107,11.17319833,176.21,176.16,25.36479833]
["bitfinex","SOLUSD",1730344362505,11.17319833,176.22,176.17,11.17319833]
["bitfinex","SOLUSD",1730344362904,11.17319833,176.22,176.18,19.866]
["bitfinex","SOLUSD",1730344363103,11.17319833,176.21,176.18,19.866]
["bitfinex","SOLUSD",1730344364320,11.17319833,176.21,176.18,14.19]
["bitfinex","SOLUSD",1730344364622,11.17319833,176.2,176.15,19.8693]
["bitfinex","SOLUSD",1730344364800,11.17319833,176.2,176.15,31.04249833]
["bitfinex","SOLUSD",1730344367626,11.17319833,176.19,176.15,19.8693]
["bitfinex","SOLUSD",1730344367802,11.17319833,176.17,176.15,19.8693]
["bitfinex","SOLUSD",1730344368199,11.17319833,176.18,176.15,19.8693]
["bitfinex","SOLUSD",1730344368513,11.17319833,176.19,176.15,19.8693]
["bitfinex","SOLUSD",1730344368709,11.17319833,176.2,176.15,31.04249833]
["bitfinex","SOLUSD",1730344368906,86.84799833,176.22,176.15,19.8693]
["bitfinex","SOLUSD",1730344369117,11.17319833,176.18,176.12,14.1946]
["bitfinex","SOLUSD",1730344369409,11.17319833,176.2,176.15,11.17319833]
["bitfinex","SOLUSD",1730344369610,11.17319833,176.21,176.15,11.17319833]
["bitfinex","SOLUSD",1730344369812,11.17319833,176.21,176.16,19.8682]
["bitfinex","SOLUSD",1730344371417,11.17319833,176.2,176.16,19.8682]
["bitfinex","SOLUSD",1730344380426,11.17319833,176.21,176.16,11.17319833]
["bitfinex","SOLUSD",1730344381613,11.17319833,176.21,176.17,19.8671]
["bitfinex","SOLUSD",1730344381807,11.17319833,176.22,176.17,31.04029833]
["bitfinex","SOLUSD",1730344382202,11.17319833,176.21,176.17,19.8671]
["bitfinex","SOLUSD",1730344382604,11.17319833,176.21,176.17,14.1908]
["bitfinex","SOLUSD",1730344382818,11.17319833,176.2,176.17,14.1908]
["bitfinex","SOLUSD",1730344386725,11.17319833,176.21,176.17,14.1908]
["bitfinex","SOLUSD",1730344387521,11.17319833,176.22,176.17,14.1908]
["bitfinex","SOLUSD",1730344387827,11.17319833,176.22,176.17,25.36399833]
["bitfinex","SOLUSD",1730344388008,11.17319833,176.22,176.17,14.1908]
["bitfinex","SOLUSD",1730344388405,11.17319833,176.21,176.17,14.1908]
["bitfinex","SOLUSD",1730344388612,11.17319833,176.21,176.17,19.8671]
["bitfinex","SOLUSD",1730344389929,11.17319833,176.21,176.15,11.17319833]
["bitfinex","SOLUSD",1730344391710,11.17319833,176.18,176.13,11.17319833]
["bitfinex","SOLUSD",1730344391911,11.17319833,176.18,176.12,31.17319833]
["bitfinex","SOLUSD",1730344392115,11.17319833,176.18,176.13,19.8716]
["bitfinex","SOLUSD",1730344392426,11.17319833,176.18,176.13,31.04479833]
["bitfinex","SOLUSD",1730344393610,11.17319833,176.17,176.13,19.8716]
["bitfinex","SOLUSD",1730344393818,11.17319833,176.15,176.13,14.194]
["bitfinex","SOLUSD",1730344394217,11.17319833,176.16,176.13,14.194]
["bitfinex","SOLUSD",1730344396732,11.17319833,176.2,176.15,11.17319833]
["bitfinex","SOLUSD",1730344397032,11.17319833,176.21,176.16,11.17319833]
["bitfinex","SOLUSD",1730344397229,11.17319833,176.2,176.15,11.17319833]
["bitfinex","SOLUSD",1730344397825,11.17319833,176.2,176.16,5.6766]
["bitfinex","SOLUSD",1730344398014,11.17319833,176.19,176.16,5.6766]
["bitfinex","SOLUSD",1730344398836,10.03629228,176.19,176.16,5.6766]
["bitfinex","SOLUSD",1730344399525,10.03629228,176.19,176.15,19.8693]
["bitfinex","SOLUSD",1730344399725,10.03629228,176.2,176.15,29.90559228]
["bitfinex","SOLUSD",1730344400838,10.03629228,176.2,176.14,10.03629228]
["bitfinex","SOLUSD",1730344402840,75.6747,176.22,176.14,10.03629228]
["bitfinex","SOLUSD",1730344402841,10.03629228,176.19,176.15,19.8693]
["bitfinex","SOLUSD",1730344405331,10.03629228,176.19,176.13,10.03629228]
["bitfinex","SOLUSD",1730344405645,10.03629228,176.2,176.14,10.03629228]
["bitfinex","SOLUSD",1730344405821,10.03629228,176.19,176.14,10.03629228]
["bitfinex","SOLUSD",1730344406022,10.03629228,176.19,176.13,10.03629228]
["bitfinex","SOLUSD",1730344406223,10.03629228,176.19,176.14,10.03629228]
["bitfinex","SOLUSD",1730344406846,10.03629228,176.19,176.14,19.8705]
["bitfinex","SOLUSD",1730344407830,10.03629228,176.19,176.14,29.90679228]
["bitfinex","SOLUSD",1730344410336,10.03629228,176.19,176.12,28.3897]
["bitfinex","SOLUSD",1730344410337,10.03629228,176.19,176.13,10.03629228]
["bitfinex","SOLUSD",1730344411150,10.03629228,176.15,176.09,48.2706]
["bitfinex","SOLUSD",1730344411449,10.03629228,176.15,176.1,10.03629228]
["bitfinex","SOLUSD",1730344411648,10.03629228,176.18,176.12,10.03629228]
["bitfinex","SOLUSD",1730344412750,10.03629228,176.18,176.13,29.90789228]
["bitfinex","SOLUSD",1730344413150,5.6754,176.2,176.13,29.90789228]
["bitfinex","SOLUSD",1730344413458,10.03629228,176.19,176.14,10.03629228]
["bitfinex","SOLUSD",1730344413949,10.03629228,176.18,176.13,29.90789228]
["bitfinex","SOLUSD",1730344417529,75.6752,176.21,176.14,10.03629228]
["bitfinex","SOLUSD",1730344417530,10.03629228,176.19,176.14,10.03629228]
["bitfinex","SOLUSD",1730344417734,10.03629228,176.2,176.14,10.03629228]
["bitfinex","SOLUSD",1730344418854,75.6752,176.21,176.15,19.8693]
["bitfinex","SOLUSD",1730344418855,10.03629228,176.18,176.15,19.8693]
["bitfinex","SOLUSD",1730344419356,10.03629228,176.19,176.15,19.8693]
["bitfinex","SOLUSD",1730344420850,10.03629228,176.19,176.09,28.3945]
["bitfinex","SOLUSD",1730344420851,10.03629228,176.18,176.13,10.03629228]
["bitfinex","SOLUSD",1730344422248,10.03629228,176.18,176.14,19.8705]
["bitfinex","SOLUSD",1730344423485,75.6752,176.21,176.14,19.8705]
["bitfinex","SOLUSD",1730344423636,10.03629228,176.18,176.14,19.8705]
["bitfinex","SOLUSD",1730344424635,10.03629228,176.17,176.12,10.03629228]
["bitfinex","SOLUSD",1730344425639,10.03629228,176.17,176.13,19.8716]
["bitfinex","SOLUSD",1730344425849,10.03629228,176.18,176.13,19.8716]
["bitfinex","SOLUSD",1730344426055,10.03629228,176.18,176.13,29.90789228]
["bitfinex","SOLUSD",1730344427259,10.03629228,176.18,176.12,10.03629228]
["bitfinex","SOLUSD",1730344428458,70.0,176.17,176.13,19.8716]
["bitfinex","SOLUSD",1730344428661,10.03629228,176.16,176.13,19.8716]
["bitfinex","SOLUSD",1730344428871,10.03629228,176.15,176.13,14.194]
["bitfinex","SOLUSD",1730344429248,10.03629228,176.16,176.13,14.194]
["bitfinex","SOLUSD",1730344429438,10.03629228,176.16,176.13,19.8716]
["bitfinex","SOLUSD",1730344430357,10.03629228,176.16,176.13,14.194]
["bitfinex","SOLUSD",1730344431271,10.03629228,176.17,176.13,14.194]
["bitfinex","SOLUSD",1730344431452,10.03629228,176.19,176.14,10.03629228]
["bitfinex","SOLUSD",1730344431654,5.675,176.21,176.14,10.03629228]
["bitfinex","SOLUSD",1730344431854,10.03629228,176.2,176.14,10.03629228]
["bitfinex","SOLUSD",1730344432381,10.03629228,176.19,176.14,10.03629228]
["bitfinex","SOLUSD",1730344432555,10.03629228,176.19,176.15,19.8693]
["bitfinex","SOLUSD",1730344432759,10.03629228,176.16,176.15,19.8693]
["bitfinex","SOLUSD",1730344433449,10.03629228,176.16,176.12,19.8727]
["bitfinex","SOLUSD",1730344433649,10.03629228,176.17,176.12,19.8727]
["bitfinex","SOLUSD",1730344433872,10.03629228,176.17,176.12,29.90899228]
["bitfinex","SOLUSD",1730344434773,10.03629228,176.19,176.14,10.03629228]
["bitfinex","SOLUSD",1730344435371,10.03629228,176.18,176.13,10.03629228]
["bitfinex","SOLUSD",1730344435857,10.03629228,176.18,176.14,19.8705]
["bitfinex","SOLUSD",1730344439256,10.03629228,176.19,176.14,10.03629228]
["bitfinex","SOLUSD",1730344439772,28.27745552,176.23,176.15,10.03629228]
["bitfinex","SOLUSD",1730344439773,10.03629228,176.2,176.15,10.03629228]
["bitfinex","SOLUSD",1730344440856,10.03629228,176.2,176.16,5.6766]
["bitfinex","SOLUSD",1730344442467,10.03629228,176.2,176.16,14.1916]
["bitfinex","SOLUSD",1730344445082,10.03629228,176.19,176.11,48.2651]
["bitfinex","SOLUSD",1730344445380,10.03629228,176.18,176.12,10.03629228]
["bitfinex","SOLUSD",1730344445964,10.03629228,176.18,176.13,10.03629228]
["bitfinex","SOLUSD",1730344447082,10.03743662,176.18,176.13,10.03743662]
["bitfinex","SOLUSD",1730344447284,10.03743662,176.18,176.14,19.8705]
["bitfinex","SOLUSD",1730344447479,10.03743662,176.2,176.14,58.29443662]
["bitfinex","SOLUSD",1730344447778,10.03743662,176.2,176.15,10.03743662]
["bitfinex","SOLUSD",1730344448080,10.03743662,176.21,176.15,10.03743662]
["bitfinex","SOLUSD",1730344448659,10.03743662,176.21,176.16,19.8682]
["bitfinex","SOLUSD",1730344449075,10.03743662,176.21,176.16,29.90563662]
["bitfinex","SOLUSD",1730344449581,103.95185552,176.23,176.17,10.03743662]
["bitfinex","SOLUSD",1730344449582,38.31489214,176.23,176.17,10.03743662]
["bitfinex","SOLUSD",1730344450264,10.03743662,176.22,176.17,10.03743662]
["bitfinex","SOLUSD",1730344450581,10.03743662,176.22,176.18,19.866]
["bitfinex","SOLUSD",1730344451663,28.27745552,176.23,176.18,19.866]
["bitfinex","SOLUSD",1730344451865,10.03743662,176.22,176.18,19.866]
["bitfinex","SOLUSD",1730344453779,10.03354036,176.22,176.16,10.03354036]
["bitfinex","SOLUSD",1730344453987,10.03354036,176.21,176.16,10.03354036]
["bitfinex","SOLUSD",1730344454688,10.03354036,176.2,176.15,30.03354036]
["bitfinex","SOLUSD",1730344454866,10.03354036,176.2,176.16,19.8682]
["bitfinex","SOLUSD",1730344457264,10.03354036,176.19,176.16,19.8682]
["bitfinex","SOLUSD",1730344458458,10.03354036,176.19,176.16,14.1916]
["bitfinex","SOLUSD",1730344459869,10.03354036,176.19,176.14,10.03354036]
["bitfinex","SOLUSD",1730344461902,10.03354036,176.19,176.15,19.8693]
["bitfinex","SOLUSD",1730344462384,10.03354036,176.18,176.15,19.8693]
["bitfinex","SOLUSD",1730344463501,10.03354036,176.18,176.15,14.1924]
["bitfinex","SOLUSD",1730344464971,10.03354036,176.16,176.15,14.1924]
["bitfinex","SOLUSD",1730344465999,10.03354036,176.17,176.12,29.90624036]
["bitfinex","SOLUSD",1730344472699,40.13416144,176.22,176.11,28.3913]
["bitfinex","SOLUSD",1730344472700,70.0,176.21,176.14,10.03354036]
["bitfinex","SOLUSD",1730344472879,10.03354036,176.17,176.12,10.03354036]
["bitfinex","SOLUSD",1730344475298,10.03354036,176.17,176.13,19.8716]
["bitfinex","SOLUSD",1730344482010,10.03354036,176.15,176.13,19.8716]
["bitfinex","SOLUSD",1730344482507,10.03354036,176.16,176.13,19.8716]
["bitfinex","SOLUSD",1730344483004,10.03354036,176.16,176.13,14.194]
["bitfinex","SOLUSD",1730344485085,10.03354036,176.14,176.08,30.03354036]
["bitfinex","SOLUSD",1730344485711,10.03354036,176.13,176.08,10.03354036]
["bitfinex","SOLUSD",1730344486081,10.03354036,176.13,176.09,19.8761]
["bitfinex","SOLUSD",1730344487402,10.03354036,176.14,176.09,19.8761]
["bitfinex","SOLUSD",1730344488685,10.03354036,176.14,176.09,24.23074036]
["bitfinex","SOLUSD",1730344489701,10.03354036,176.13,176.09,19.8761]
["bitfinex","SOLUSD",1730344492923,10.03354036,176.14,176.09,29.90964036]
["bitfinex","SOLUSD",1730344495404,10.03354036,176.11,176.07,28.3977]
["bitfinex","SOLUSD",1730344496419,10.03354036,176.12,176.07,58.30954036]
["bitfinex","SOLUSD",1730344498528,70.0,176.14,176.07,58.30954036]
["bitfinex","SOLUSD",1730344498529,10.03354036,176.13,176.08,10.03354036]
["bitfinex","SOLUSD",1730344501412,81.7786,176.17,176.09,19.8761]
["bitfinex","SOLUSD",1730344501615,10.03354036,176.15,176.1,10.03354036]
["bitfinex","SOLUSD",1730344501913,10.03354036,176.16,176.1,10.03354036]
["bitfinex","SOLUSD",1730344502805,10.03354036,176.16,176.11,19.8738]
["bitfinex","SOLUSD",1730344503409,76.102,176.17,176.11,19.8738]
["bitfinex","SOLUSD",1730344503616,10.03354036,176.14,176.11,19.8738]
["bitfinex","SOLUSD",1730344505019,10.03354036,176.14,176.11,14.1956]
["bitfinex","SOLUSD",1730344509718,10.03354036,176.14,176.09,38.42804036]
["bitfinex","SOLUSD",1730344510727,10.03354036,176.14,176.09,48.2706]
["bitfinex","SOLUSD",1730344511525,10.03354036,176.12,176.09,19.8761]
["bitfinex","SOLUSD",1730344511827,10.03354036,176.11,176.09,19.8761]
["bitfinex","SOLUSD",1730344512915,10.03354036,176.11,176.09,14.1972]
["bitfinex","SOLUSD",1730344517413,10.03354036,176.12,176.07,10.03354036]
["bitfinex","SOLUSD",1730344517622,10.03354036,176.13,176.07,10.03354036]
["bitfinex","SOLUSD",1730344518028,10.03354036,176.12,176.06,38.43184036]
["bitfinex","SOLUSD",1730344518812,10.03354036,176.11,176.06,38.43184036]
["bitfinex","SOLUSD",1730344519010,10.03354036,176.12,176.06,58.31134036]
["bitfinex","SOLUSD",1730344519211,10.03354036,176.12,176.07,10.03354036]
["bitfinex","SOLUSD",1730344521436,10.03354036,176.12,176.08,19.8772]
["bitfinex","SOLUSD",1730344522939,10.03354036,176.12,176.06,38.43184036]
["bitfinex","SOLUSD",1730344523333,10.03354036,176.11,176.06,28.3983]
["bitfinex","SOLUSD",1730344524732,10.03354036,176.11,176.06,48.2778]
["bitfinex","SOLUSD",1730344525930,10.03354036,176.1,176.06,19.8795]
["bitfinex","SOLUSD",1730344526136,10.03354036,176.09,176.06,19.8795]
["bitfinex","SOLUSD",1730344526635,10.03354036,176.08,176.06,19.8795]
["bitfinex","SOLUSD",1730344526938,10.03354036,176.07,176.02,19.8835]
["bitfinex","SOLUSD",1730344527139,10.03354036,176.06,176.02,19.8835]
["bitfinex","SOLUSD",1730344527521,10.03354036,176.05,176.02,19.8835]
["bitfinex","SOLUSD",1730344528029,10.03354036,176.05,176.02,14.2024]
["bitfinex","SOLUSD",1730344529235,10.03354036,176.06,176.02,19.8835]
["bitfinex","SOLUSD",1730344530035,10.03354036,176.09,176.04,10.03354036]
["bitfinex","SOLUSD",1730344530356,10.03354036,176.08,176.03,10.03354036]
["bitfinex","SOLUSD",1730344531115,10.03354036,176.08,176.03,19.8829]
["bitfinex","SOLUSD",1730344531927,5.6789,176.09,176.03,19.8829]
["bitfinex","SOLUSD",1730344531928,10.03354036,176.06,176.03,19.8829]
["bitfinex","SOLUSD",1730344534544,10.03354036,176.05,175.99,68.2981]
["bitfinex","SOLUSD",1730344534850,10.03354036,176.05,176.0,10.03354036]
["bitfinex","SOLUSD",1730344535227,10.03354036,176.06,176.01,10.03354036]
["bitfinex","SOLUSD",1730344536428,0.12549,176.1,176.04,10.03354036]
["bitfinex","SOLUSD",1730344536429,10.03354036,176.09,176.04,10.03354036]
["bitfinex","SOLUSD",1730344536627,10.03354036,176.07,176.02,10.03354036]
["bitfinex","SOLUSD",1730344537019,10.03354036,176.06,176.01,10.03354036]
["bitfinex","SOLUSD",1730344537646,10.03354036,176.06,176.02,19.884]
["bitfinex","SOLUSD",1730344538228,10.03354036,176.07,176.02,29.91754036]
["bitfinex","SOLUSD",1730344539944,10.03354036,176.08,176.03,10.03354036]
["bitfinex","SOLUSD",1730344540130,10.03354036,176.07,176.02,24.23644036]
["bitfinex","SOLUSD",1730344540531,5.6789,176.09,176.02,24.23644036]
["bitfinex","SOLUSD",1730344540737,10.03354036,176.08,176.03,10.03354036]
["bitfinex","SOLUSD",1730344541247,10.03354036,176.08,176.04,19.8818]
["bitfinex","SOLUSD",1730344542037,10.03354036,176.07,176.04,19.8818]
["bitfinex","SOLUSD",1730344542752,10.03354036,176.07,176.04,14.2013]
["bitfinex","SOLUSD",1730344544149,10.03354036,176.08,176.04,14.2013]
["bitfinex","SOLUSD",1730344545630,10.03354036,176.09,176.04,24.23484036]
["bitfinex","SOLUSD",1730344545840,82.1395,176.12,176.06,10.03354036]
["bitfinex","SOLUSD",1730344546052,6.4616,176.12,176.06,10.03354036]
["bitfinex","SOLUSD",1730344546345,26.65314036,176.13,176.08,10.03354036]
["bitfinex","SOLUSD",1730344546954,16.6196,176.13,176.08,10.03354036]
["bitfinex","SOLUSD",1730344547129,26.65314036,176.13,176.08,10.03354036]
["bitfinex","SOLUSD",1730344547333,6.0916,176.16,176.1,10.03354036]
["bitfinex","SOLUSD",1730344547549,10.03354036,176.18,176.12,10.03354036]
["bitfinex","SOLUSD",1730344548563,10.03354036,176.17,176.13,19.8716]
["bitfinex","SOLUSD",1730344549548,10.03354036,176.16,176.13,14.194]
["bitfinex","SOLUSD",1730344550051,10.03354036,176.17,176.13,14.194]
["bitfinex","SOLUSD",1730344550759,10.03354036,176.17,176.13,19.8716]
["bitfinex","SOLUSD",1730344551441,10.03354036,176.18,176.13,29.90514036]
["bitfinex","SOLUSD",1730344553552,10.03354036,176.16,176.13,19.8716]
["bitfinex","SOLUSD",1730344553739,10.03354036,176.15,176.13,19.8716]
["bitfinex","SOLUSD",1730344554136,10.03354036,176.16,176.13,19.8716]
["bitfinex","SOLUSD",1730344554440,10.03354036,176.15,176.13,19.8716]
["bitfinex","SOLUSD",1730344555836,10.03354036,176.15,176.13,14.194]
["bitfinex","SOLUSD",1730344556560,10.03354036,176.14,176.13,14.194]
["bitfinex","SOLUSD",1730344557359,10.03354036,176.15,176.13,14.194]
["bitfinex","SOLUSD",1730344557531,10.03354036,176.16,176.13,14.194]
["bitfinex","SOLUSD",1730344558752,10.03354036,176.15,176.13,14.194]
["bitfinex","SOLUSD",1730344562851,10.03354036,176.14,176.11,5.6782]
["bitfinex","SOLUSD",1730344563537,10.03354036,176.13,176.11,19.8738]
["bitfinex","SOLUSD",1730344564161,10.03354036,176.14,176.11,19.8738]
["bitfinex","SOLUSD",1730344564470,10.03354036,176.14,176.09,10.03354036]
["bitfinex","SOLUSD",1730344564973,10.03354036,176.15,176.1,10.03354036]
["bitfinex","SOLUSD",1730344565263,10.03354036,176.16,176.11,10.03354036]
["bitfinex","SOLUSD",1730344565464,10.03354036,176.17,176.11,10.03354036]
["bitfinex","SOLUSD",1730344566346,10.03354036,176.16,176.12,19.8727]
["bitfinex","SOLUSD",1730344566751,10.03354036,176.14,176.12,19.8727]
["bitfinex","SOLUSD",1730344568172,10.03354036,176.13,176.09,19.8761]
["bitfinex","SOLUSD",1730344568349,10.03354036,176.12,176.09,19.8761]
["bitfinex","SOLUSD",1730344569242,10.03354036,176.11,176.09,14.1972]
["bitfinex","SOLUSD",1730344570051,10.03354036,176.12,176.09,14.1972]
["bitfinex","SOLUSD",1730344570464,10.03354036,176.13,176.09,14.1972]
["bitfinex","SOLUSD",1730344570669,10.03354036,176.14,176.09,24.23074036]
["bitfinex","SOLUSD",1730344570964,16.23924036,176.15,176.1,10.03354036]
["bitfinex","SOLUSD",1730344571174,26.39104036,176.16,176.1,10.03354036]
["bitfinex","SOLUSD",1730344572055,10.03354036,176.15,176.1,10.03354036]
["bitfinex","SOLUSD",1730344572769,10.03354036,176.16,176.11,29.90734036]
["bitfinex","SOLUSD",1730344572974,10.03354036,176.17,176.12,10.03354036]
["bitfinex","SOLUSD",1730344573852,10.03354036,176.18,176.13,10.03354036]
["bitfinex","SOLUSD",1730344574051,10.03354036,176.18,176.14,19.8705]
["bitfinex","SOLUSD",1730344574655,15.5078,176.19,176.14,29.90404036]
["bitfinex","SOLUSD",1730344574656,10.03354036,176.19,176.14,29.90404036]
["bitfinex","SOLUSD",1730344574954,10.03354036,176.18,176.14,19.8705]
["bitfinex","SOLUSD",1730344575270,10.03354036,176.17,176.14,19.8705]
["bitfinex","SOLUSD",1730344575850,10.03354036,176.15,176.14,14.1932]
["bitfinex","SOLUSD",1730344576274,10.03354036,176.16,176.14,14.1932]
["bitfinex","SOLUSD",1730344576662,10.03354036,176.15,176.14,14.1932]
["bitfinex","SOLUSD",1730344578359,10.03354036,176.15,176.1,10.03354036]
["bitfinex","SOLUSD",1730344578562,10.03354036,176.14,176.11,14.1956]
["bitfinex","SOLUSD",1730344578872,10.03354036,176.13,176.11,14.1956]
["bitfinex","SOLUSD",1730344579261,10.03354036,176.12,176.11,14.1956]
["bitfinex","SOLUSD",1730344579672,10.03354036,176.12,176.09,5.6789]
["bitfinex","SOLUSD",1730344579856,10.03354036,176.11,176.08,5.6792]
["bitfinex","SOLUSD",1730344580871,10.03354036,176.12,176.07,14.198]
["bitfinex","SOLUSD",1730344581964,10.03354036,176.12,176.07,10.03354036]
["bitfinex","SOLUSD",1730344582162,80.03354036,176.13,176.07,10.03354036]
["bitfinex","SOLUSD",1730344582372,10.03354036,176.13,176.07,10.03354036]
["bitfinex","SOLUSD",1730344583369,10.03354036,176.13,176.08,19.8772]
["bitfinex","SOLUSD",1730344583680,10.03354036,176.1,176.08,19.8772]
["bitfinex","SOLUSD",1730344583874,10.03354036,176.11,176.08,19.8772]
["bitfinex","SOLUSD",1730344584383,80.15903036,176.12,176.08,19.8772]
["bitfinex","SOLUSD",1730344584879,80.15903036,176.12,176.08,14.198]
["bitfinex","SOLUSD",1730344585767,10.03354036,176.11,176.08,14.198]
["bitfinex","SOLUSD",1730344586088,10.03354036,176.11,176.05,10.03354036]
["bitfinex","SOLUSD",1730344586589,10.03354036,176.11,176.06,10.03354036]
["bitfinex","SOLUSD",1730344587388,10.03354036,176.11,176.07,19.8783]
["bitfinex","SOLUSD",1730344591168,10.03354036,176.11,176.05,10.03354036]
["bitfinex","SOLUSD",1730344591367,10.03354036,176.09,176.03,10.03354036]
["bitfinex","SOLUSD",1730344592593,10.03354036,176.09,176.04,19.8818]
["bitfinex","SOLUSD",1730344593272,10.03354036,176.08,176.04,19.8818]
["bitfinex","SOLUSD",1730344595598,10.03354036,176.09,176.04,19.8818]
["bitfinex","SOLUSD",1730344595899,10.03354036,176.09,176.04,24.23484036]
["bitfinex","SOLUSD",1730344596188,10.03354036,176.09,176.04,14.2013]
["bitfinex","SOLUSD",1730344597786,10.03354036,176.09,176.04,19.8818]
["bitfinex","SOLUSD",1730344598196,10.03354036,176.08,176.04,19.8818]
["bitfinex","SOLUSD",1730344600103,10.03354036,176.06,176.04,14.2013]
["bitfinex","SOLUSD",1730344601194,10.03354036,176.06,176.04,19.8818]
["bitfinex","SOLUSD",1730344601972,10.03354036,176.05,176.01,19.8851]
["bitfinex","SOLUSD",1730344602176,10.03354036,176.04,176.01,19.8851]
["bitfinex","SOLUSD",1730344603074,10.03354036,176.04,176.01,14.2037]
["bitfinex","SOLUSD",1730344604299,10.03354036,176.04,175.99,10.03354036]
["bitfinex","SOLUSD",1730344605281,10.03354036,176.04,175.98,29.92204036]
["bitfinex","SOLUSD",1730344608204,10.03354036,176.03,175.98,29.92204036]
["bitfinex","SOLUSD",1730344608379,10.03354036,176.03,175.98,19.8885]
["bitfinex","SOLUSD",1730344608575,10.03354036,176.01,175.98,19.8885]
["bitfinex","SOLUSD",1730344609100,10.03354036,176.01,175.98,14.2061]
["bitfinex","SOLUSD",1730344609101,10.03354036,176.0,175.98,14.2061]
["bitfinex","SOLUSD",1730344609312,10.03354036,175.99,175.98,14.2061]
["bitfinex","SOLUSD",1730344610301,10.03354036,175.99,175.94,10.03354036]
["bitfinex","SOLUSD",1730344610478,10.03354036,175.99,175.95,19.8919]
["bitfinex","SOLUSD",1730344613413,70.0,176.01,175.96,10.03354036]
["bitfinex","SOLUSD",1730344613703,80.03354036,176.01,175.96,10.03354036]
["bitfinex","SOLUSD",1730344614992,10.15903036,176.0,175.95,24.24204036]
["bitfinex","SOLUSD",1730344615497,10.03354036,175.98,175.95,19.8919]
["bitfinex","SOLUSD",1730344616499,10.03354036,175.98,175.95,14.2085]
["bitfinex","SOLUSD",1730344616707,80.03354036,175.99,175.95,14.2085]
["bitfinex","SOLUSD",1730344617505,10.03354036,175.98,175.95,14.2085]
["bitfinex","SOLUSD",1730344617805,80.03354036,175.99,175.95,14.2085]
["bitfinex","SOLUSD",1730344618891,80.03354036,175.99,175.95,19.8919]
["bitfinex","SOLUSD",1730344620283,10.03354036,176.02,175.97,10.03354036]
["bitfinex","SOLUSD",1730344620782,10.03354036,176.02,175.96,10.03354036]
["bitfinex","SOLUSD",1730344621001,10.03354036,176.02,175.97,19.8896]
["bitfinex","SOLUSD",1730344621394,10.03354036,176.01,175.97,19.8896]
["bitfinex","SOLUSD",1730344621980,10.03354036,176.0,175.97,19.8896]
["bitfinex","SOLUSD",1730344622183,10.03354036,175.99,175.97,19.8896]
["bitfinex","SOLUSD",1730344623302,10.15903036,175.98,175.94,14.2092]
["bitfinex","SOLUSD",1730344623487,10.03354036,175.96,175.94,19.8929]
["bitfinex","SOLUSD",1730344623804,10.03354036,175.96,175.94,14.2092]
["bitfinex","SOLUSD",1730344624007,10.03354036,175.95,175.91,19.8965]
["bitfinex","SOLUSD",1730344624896,10.03354036,175.96,175.91,29.93004036]
["bitfinex","SOLUSD",1730344625296,86.46394036,175.97,175.91,29.93004036]
["bitfinex","SOLUSD",1730344626891,86.46394036,175.97,175.92,10.03354036]
["bitfinex","SOLUSD",1730344628208,86.46394036,175.97,175.93,19.8941]
["bitfinex","SOLUSD",1730344628407,76.4304,175.97,175.93,29.92764036]
["bitfinex","SOLUSD",1730344629101,86.46394036,175.97,175.93,19.8941]
["bitfinex","SOLUSD",1730344629306,10.03354036,175.96,175.91,10.03354036]
["bitfinex","SOLUSD",1730344631015,10.03354036,175.96,175.92,19.8954]
["bitfinex","SOLUSD",1730344632410,76.4304,175.97,175.92,10.03354036]
["bitfinex","SOLUSD",1730344632411,86.46394036,175.97,175.92,10.03354036]
["bitfinex","SOLUSD",1730344634298,86.46394036,175.97,175.93,19.8941]
["bitfinex","SOLUSD",1730344634797,10.03354036,175.96,175.93,19.8941]
["bitfinex","SOLUSD",1730344635314,10.03354036,175.96,175.93,14.2101]
["bitfinex","SOLUSD",1730344635616,86.46394036,175.97,175.93,14.2101]
["bitfinex","SOLUSD",1730344636514,76.4304,175.97,175.93,14.2101]
["bitfinex","SOLUSD",1730344636707,76.4304,175.97,175.93,19.8941]
["bitfinex","SOLUSD",1730344636914,76.4304,175.97,175.93,29.92764036]
["bitfinex","SOLUSD",1730344637094,10.15903036,175.98,175.93,29.92764036]
["bitfinex","SOLUSD",1730344637095,15.8086,175.99,175.95,10.03354036]
["bitfinex","SOLUSD",1730344637606,0.12549,176.0,175.95,10.03354036]
["bitfinex","SOLUSD",1730344638801,0.12549,176.0,175.96,19.8908]
["bitfinex","SOLUSD",1730344639718,80.03354036,175.97,175.93,14.2101]
["bitfinex","SOLUSD",1730344640018,80.03354036,175.97,175.93,19.8941]
["bitfinex","SOLUSD",1730344643306,10.03354036,175.96,175.91,10.03354036]
["bitfinex","SOLUSD",1730344643631,85.71654036,175.97,175.92,10.03354036]
["bitfinex","SOLUSD",1730344643821,80.03354036,175.97,175.91,10.03354036]
["bitfinex","SOLUSD",1730344643997,10.03354036,175.96,175.91,10.03354036]
["bitfinex","SOLUSD",1730344644197,10.03354036,175.95,175.9,10.03354036]
["bitfinex","SOLUSD",1730344645729,80.03354036,175.94,175.91,14.2118]
["bitfinex","SOLUSD",1730344645927,10.03354036,175.92,175.9,5.6847]
["bitfinex","SOLUSD",1730344647205,10.03354036,175.92,175.88,19.8996]
["bitfinex","SOLUSD",1730344648529,10.03354036,175.93,175.88,24.24754036]
["bitfinex","SOLUSD",1730344649223,10.03354036,175.92,175.88,14.214]
["bitfinex","SOLUSD",1730344649404,10.03354036,175.93,175.88,24.24754036]
["bitfinex","SOLUSD",1730344649604,70.0,175.94,175.9,15.71854036]
["bitfinex","SOLUSD",1730344649808,70.0,175.94,175.9,29.93114036]
["bitfinex","SOLUSD",1730344650508,0.12549,175.95,175.91,10.03354036]
["bitfinex","SOLUSD",1730344650808,25.59724036,175.97,175.92,10.03354036]
["bitfinex","SOLUSD",1730344651023,0.12549,175.96,175.92,10.03354036]
["bitfinex","SOLUSD",1730344651903,80.03354036,175.98,175.93,5.684]
["bitfinex","SOLUSD",1730344652216,0.12549,175.97,175.93,5.684]
["bitfinex","SOLUSD",1730344653232,0.12549,175.97,175.93,19.8941]
["bitfinex","SOLUSD",1730344653431,0.12549,175.97,175.93,29.92764036]
["bitfinex","SOLUSD",1730344654009,10.15903036,175.97,175.93,19.8941]
["bitfinex","SOLUSD",1730344654211,10.15903036,175.97,175.93,14.2101]
["bitfinex","SOLUSD",1730344654429,10.03354036,175.96,175.93,19.8941]
["bitfinex","SOLUSD",1730344656532,10.15903036,175.95,175.93,14.2101]
["bitfinex","SOLUSD",1730344657125,10.15903036,175.95,175.89,10.03354036]
["bitfinex","SOLUSD",1730344657322,80.03354036,175.94,175.9,19.8975]
["bitfinex","SOLUSD",1730344657717,10.03354036,175.93,175.9,19.8975]
["bitfinex","SOLUSD",1730344659031,10.03354036,175.93,175.9,14.2125]
["bitfinex","SOLUSD",1730344660735,70.0,175.92,175.9,14.2125]
["bitfinex","SOLUSD",1730344660918,80.03354036,175.92,175.9,14.2125]
["bitfinex","SOLUSD",1730344662929,10.03354036,175.91,175.9,14.2125]
["bitfinex","SOLUSD",1730344663317,70.12549,175.9,175.87,5.6859]
["bitfinex","SOLUSD",1730344663646,80.15903036,175.9,175.87,5.6859]
["bitfinex","SOLUSD",1730344664030,10.03354036,175.89,175.86,20.0008624]
["bitfinex","SOLUSD",1730344665112,80.15903036,175.9,175.86,20.0008624]
["bitfinex","SOLUSD",1730344665516,70.12549,175.9,175.87,10.03354036]
["bitfinex","SOLUSD",1730344666032,70.0,175.92,175.88,10.03354036]
["bitfinex","SOLUSD",1730344666927,10.15903036,175.91,175.86,30.03440276]
["bitfinex","SOLUSD",1730344667129,80.03354036,175.88,175.86,0.0989624]
["bitfinex","SOLUSD",1730344667633,10.15903036,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344667943,16.44763036,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344669512,40.22451436,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344669826,45.91051436,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344672940,16.44763036,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344673123,6.41409,175.87,175.86,5.7852624]
["bitfinex","SOLUSD",1730344673327,0.12549,175.87,175.86,5.7852624]
["bitfinex","SOLUSD",1730344673533,10.15903036,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344678244,0.12549,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344679038,10.03354036,175.88,175.86,0.0989624]
["bitfinex","SOLUSD",1730344679242,80.03354036,175.9,175.86,20.0010624]
["bitfinex","SOLUSD",1730344679927,10.03354036,175.89,175.86,20.0010624]
["bitfinex","SOLUSD",1730344681839,80.03354036,175.9,175.86,20.0010624]
["bitfinex","SOLUSD",1730344682046,80.03354036,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344682349,80.15903036,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344682520,103.93591436,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344683625,109.62191436,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344686229,70.12549,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344687244,80.03354036,175.89,175.86,5.7852624]
["bitfinex","SOLUSD",1730344687450,0.12549,175.88,175.86,20.0010624]
["bitfinex","SOLUSD",1730344693235,70.12549,175.87,175.86,20.0010624]
["bitfinex","SOLUSD",1730344693552,70.12549,175.87,175.86,14.3147624]
["bitfinex","SOLUSD",1730344695661,70.12549,175.87,175.86,20.0010624]
["bitfinex","SOLUSD",1730344702358,80.15903036,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344703757,103.93591436,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344704765,93.902374,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344706673,70.12549,175.87,175.86,5.7852624]
["bitfinex","SOLUSD",1730344706975,70.12549,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344710890,80.15903036,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344712375,85.84503036,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344712769,80.15903036,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344713454,70.12549,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344718569,80.15903036,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344718779,70.12549,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344719384,70.0,175.89,175.86,5.7852624]
["bitfinex","SOLUSD",1730344719683,70.0,175.89,175.86,30.03460276]
["bitfinex","SOLUSD",1730344719886,70.0,175.89,175.86,20.0010624]
["bitfinex","SOLUSD",1730344720382,80.03354036,175.89,175.86,20.0010624]
["bitfinex","SOLUSD",1730344720889,0.12549,175.88,175.86,20.0010624]
["bitfinex","SOLUSD",1730344721685,0.12549,175.88,175.86,30.03460276]
["bitfinex","SOLUSD",1730344722384,70.0,175.89,175.86,30.03460276]
["bitfinex","SOLUSD",1730344722754,0.12549,175.9,175.86,30.03460276]
["bitfinex","SOLUSD",1730344725772,0.12549,175.9,175.87,10.03354036]
["bitfinex","SOLUSD",1730344725972,0.12549,175.9,175.88,5.6856]
["bitfinex","SOLUSD",1730344728379,70.0,175.93,175.89,10.03354036]
["bitfinex","SOLUSD",1730344728560,0.12549,175.92,175.89,10.03354036]
["bitfinex","SOLUSD",1730344729281,70.0,175.91,175.89,10.03354036]
["bitfinex","SOLUSD",1730344729484,70.0,175.91,175.89,5.6853]
["bitfinex","SOLUSD",1730344730088,70.0,175.91,175.89,15.71884036]
["bitfinex","SOLUSD",1730344732088,0.12549,175.92,175.89,15.71884036]
["bitfinex","SOLUSD",1730344734264,0.12549,175.92,175.9,10.03354036]
["bitfinex","SOLUSD",1730344734677,0.12549,175.92,175.88,14.2142]
["bitfinex","SOLUSD",1730344734678,70.0,175.93,175.91,10.03354036]
["bitfinex","SOLUSD",1730344734875,70.0,175.93,175.92,10.03354036]
["bitfinex","SOLUSD",1730344735277,70.12549,175.93,175.92,10.03354036]
["bitfinex","SOLUSD",1730344735888,0.12549,175.93,175.92,10.03354036]
["bitfinex","SOLUSD",1730344738998,70.12549,175.93,175.92,10.03354036]
["bitfinex","SOLUSD",1730344739293,0.12549,175.93,175.92,10.03354036]
["bitfinex","SOLUSD",1730344740786,70.0,175.95,175.92,29.92894036]
["bitfinex","SOLUSD",1730344741098,0.12549,175.94,175.93,10.03354036]
["bitfinex","SOLUSD",1730344741474,70.0,175.95,175.93,10.03354036]
["bitfinex","SOLUSD",1730344741680,0.12549,175.96,175.94,10.03354036]
["bitfinex","SOLUSD",1730344742791,70.0,175.95,175.94,10.03354036]
["bitfinex","SOLUSD",1730344743101,70.12549,175.95,175.94,10.03354036]
["bitfinex","SOLUSD",1730344743998,70.12549,175.95,175.93,10.03354036]
["bitfinex","SOLUSD",1730344744372,0.12549,175.9,175.87,19.901]
["bitfinex","SOLUSD",1730344745885,0.12549,175.9,175.87,29.93454036]
["bitfinex","SOLUSD",1730344746299,70.0,175.93,175.89,10.03354036]
["bitfinex","SOLUSD",1730344746598,70.0,175.93,175.91,10.03354036]
["bitfinex","SOLUSD",1730344747397,70.0,175.93,175.9,10.03354036]
["bitfinex","SOLUSD",1730344747600,70.0,175.93,175.91,10.03354036]
["bitfinex","SOLUSD",1730344749000,70.0,175.93,175.91,15.71814036]
["bitfinex","SOLUSD",1730344749501,70.0,175.93,175.92,10.03354036]
["bitfinex","SOLUSD",1730344749703,70.12549,175.93,175.92,10.03354036]
["bitfinex","SOLUSD",1730344751004,70.0,175.96,175.92,29.92894036]
["bitfinex","SOLUSD",1730344751190,70.0,175.96,175.95,10.03354036]
["bitfinex","SOLUSD",1730344752201,70.0,175.98,175.95,29.92544036]
["bitfinex","SOLUSD",1730344752403,70.0,175.98,175.97,10.03354036]
["bitfinex","SOLUSD",1730344752606,70.0,176.0,175.97,10.03354036]
["bitfinex","SOLUSD",1730344752791,70.0,176.0,175.99,10.03354036]
["bitfinex","SOLUSD",1730344754185,70.12549,176.0,175.99,10.03354036]
["bitfinex","SOLUSD",1730344756211,70.0,176.02,175.99,29.92094036]
["bitfinex","SOLUSD",1730344756501,70.0,176.02,176.0,10.03354036]
["bitfinex","SOLUSD",1730344757203,70.0,176.02,176.01,10.03354036]
["bitfinex","SOLUSD",1730344757411,70.12549,176.02,176.01,10.03354036]
["bitfinex","SOLUSD",1730344757579,70.12549,176.02,176.0,10.03354036]
["bitfinex","SOLUSD",1730344757785,0.12549,176.01,176.0,10.03354036]
["bitfinex","SOLUSD",1730344764494,0.12549,176.01,175.99,10.03354036]
["bitfinex","SOLUSD",1730344766389,0.12549,176.01,175.99,15.71554036]
["bitfinex","SOLUSD",1730344775199,0.12549,175.98,175.96,29.92424036]
["bitfinex","SOLUSD",1730344775408,0.12549,175.98,175.96,14.2077]
["bitfinex","SOLUSD",1730344776115,0.12549,175.98,175.96,19.8908]
["bitfinex","SOLUSD",1730344779826,0.12549,175.98,175.91,43.8143]
["bitfinex","SOLUSD",1730344779827,70.0,175.97,175.94,5.6834]
["bitfinex","SOLUSD",1730344780032,0.12549,175.96,175.94,5.6834]
["bitfinex","SOLUSD",1730344780333,0.12549,175.94,175.91,10.03354036]
["bitfinex","SOLUSD",1730344781321,0.12549,175.94,175.9,24.24594036]
["bitfinex","SOLUSD",1730344781524,0.12549,175.94,175.91,20.0]
["bitfinex","SOLUSD",1730344781826,0.12549,175.94,175.9,29.93094036]
["bitfinex","SOLUSD",1730344782131,0.12549,175.94,175.91,10.03354036]
["bitfinex","SOLUSD",1730344783032,70.0,175.93,175.9,14.2124]
["bitfinex","SOLUSD",1730344783430,0.12549,175.92,175.9,19.8973]
["bitfinex","SOLUSD",1730344783932,70.0,175.91,175.9,14.2124]
["bitfinex","SOLUSD",1730344784309,70.12549,175.91,175.9,14.2124]
["bitfinex","SOLUSD",1730344784924,70.12549,175.91,175.89,10.03354036]
["bitfinex","SOLUSD",1730344786819,70.12549,175.91,175.89,15.71874036]
["bitfinex","SOLUSD",1730344787332,70.12549,175.91,175.89,5.6852]
["bitfinex","SOLUSD",1730344788318,70.12549,175.91,175.89,15.71874036]
["bitfinex","SOLUSD",1730344791538,70.12549,175.91,175.89,5.6852]
["bitfinex","SOLUSD",1730344791708,70.12549,175.91,175.88,10.03354036]
["bitfinex","SOLUSD",1730344791910,70.12549,175.91,175.89,10.03354036]
["bitfinex","SOLUSD",1730344792736,70.12549,175.91,175.89,15.71864036]
["bitfinex","SOLUSD",1730344800840,70.12549,175.91,175.88,10.03354036]
["bitfinex","SOLUSD",1730344801444,0.12549,175.9,175.88,10.03354036]
["bitfinex","SOLUSD",1730344802532,0.12549,175.9,175.88,15.71884036]
["bitfinex","SOLUSD",1730344804419,0.12549,175.9,175.87,58.36344036]
["bitfinex","SOLUSD",1730344804815,0.12549,175.9,175.88,10.03354036]
["bitfinex","SOLUSD",1730344805614,0.12549,175.9,175.88,5.6854]
["bitfinex","SOLUSD",1730344805819,70.0,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344806135,80.15903036,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344807215,109.62191436,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344808421,103.93591436,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344808623,70.12549,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344809143,80.15903036,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344809518,103.93591436,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344809712,109.62191436,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344810146,103.93591436,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344811353,93.902374,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344811823,103.93591436,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344814934,109.72191436,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344815358,129.72191436,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344816132,151.96251436,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344844177,100.03354036,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344844381,80.03354036,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344845296,85.84503036,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344845583,105.84503036,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344846289,129.62191436,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344846487,129.72191436,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344848667,176.3083758,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344849074,176.4083758,175.87,175.86,0.0989624]
["bitfinex","SOLUSD",1730344849871,176.4083758,175.87,175.75,10.03354036]
["bitfinex","SOLUSD",1730344849872,70.0,175.78,175.76,5.6892]
["bitfinex","SOLUSD",1730344850590,70.0,175.76,175.75,14.2241]
["bitfinex","SOLUSD",1730344850888,70.12549,175.76,175.75,14.2241]
["bitfinex","SOLUSD",1730344852686,0.12549,175.75,175.73,5.6905]
["bitfinex","SOLUSD",1730344854075,0.12549,175.75,175.72,19.9178]
["bitfinex","SOLUSD",1730344854379,70.12549,175.73,175.7,31.06544036]
["bitfinex","SOLUSD",1730344854892,70.12549,175.73,175.7,45.29414036]
["bitfinex","SOLUSD",1730344855263,70.12549,175.73,175.71,10.03354036]
["bitfinex","SOLUSD",1730344855686,70.12549,175.73,175.72,5.6908]
["bitfinex","SOLUSD",1730344855886,70.0,175.75,175.72,15.72434036]
["bitfinex","SOLUSD",1730344856083,70.0,175.75,175.73,10.03354036]
["bitfinex","SOLUSD",1730344856284,0.12549,175.76,175.73,10.03354036]
["bitfinex","SOLUSD",1730344857695,0.12549,175.76,175.74,5.6902]
["bitfinex","SOLUSD",1730344858595,70.0,175.75,175.74,5.6902]
["bitfinex","SOLUSD",1730344858816,70.12549,175.75,175.74,5.6902]
["bitfinex","SOLUSD",1730344860194,0.12549,175.75,175.74,5.6902]
["bitfinex","SOLUSD",1730344860391,70.0,175.79,175.74,29.94924036]
["bitfinex","SOLUSD",1730344860576,70.0,175.79,175.75,10.03354036]
["bitfinex","SOLUSD",1730344861200,70.0,175.79,175.74,19.9157]
["bitfinex","SOLUSD",1730344861201,80.03354036,175.79,175.74,29.94924036]
["bitfinex","SOLUSD",1730344861683,0.12549,175.78,175.75,10.03354036]
["bitfinex","SOLUSD",1730344862604,0.12549,175.78,175.74,10.03354036]
["bitfinex","SOLUSD",1730344863381,70.0,175.76,175.72,10.03354036]
["bitfinex","SOLUSD",1730344863903,0.12549,175.75,175.71,29.95254036]
["bitfinex","SOLUSD",1730344864603,70.0,175.74,175.71,29.95254036]
["bitfinex","SOLUSD",1730344865099,70.0,175.74,175.71,19.919]
["bitfinex","SOLUSD",1730344865901,70.0,175.74,175.71,29.95254036]
["bitfinex","SOLUSD",1730344866083,70.0,175.74,175.71,19.919]
["bitfinex","SOLUSD",1730344866602,70.0,175.74,175.71,29.95254036]
["bitfinex","SOLUSD",1730344866976,70.0,175.74,175.71,19.919]
["bitfinex","SOLUSD",1730344867801,0.12549,175.73,175.71,19.919]
["bitfinex","SOLUSD",1730344868704,0.12549,175.73,175.71,24.26144036]
["bitfinex","SOLUSD",1730344869000,0.12549,175.73,175.71,14.2279]
["bitfinex","SOLUSD",1730344870305,0.12549,175.73,175.71,19.919]
["bitfinex","SOLUSD",1730344871205,0.12549,175.73,175.71,29.95254036]
["bitfinex","SOLUSD",1730344872084,0.12549,175.73,175.71,14.2279]
["bitfinex","SOLUSD",1730344873493,0.12549,175.73,175.71,19.919]
["bitfinex","SOLUSD",1730344876283,0.12549,175.73,175.71,24.26144036]
["bitfinex","SOLUSD",1730344877799,0.12549,175.73,175.71,29.95254036]
["bitfinex","SOLUSD",1730344878209,0.12549,175.73,175.71,19.919]
["bitfinex","SOLUSD",1730344879196,70.0,175.72,175.71,14.2279]
["bitfinex","SOLUSD",1730344879405,70.12549,175.72,175.71,14.2279]
["bitfinex","SOLUSD",1730344884519,1.6,203.6,175.71,14.2279]
["bitfinex","SOLUSD",1730344884520,0.12549,175.73,175.71,29.95254036]
["bitfinex","SOLUSD",1730344885396,0.12549,175.73,175.71,19.919]
["bitfinex","SOLUSD",1730344891002,0.12549,175.73,175.71,14.2279]
["bitfinex","SOLUSD",1730344891422,70.0,175.72,175.71,14.2279]
["bitfinex","SOLUSD",1730344891605,70.12549,175.72,175.71,14.2279]
["bitfinex","SOLUSD",1730344892718,80.15903036,175.72,175.71,14.2279]
["bitfinex","SOLUSD",1730344893018,70.0,175.7,175.69,5.6918]
["bitfinex","SOLUSD",1730344893220,70.12549,175.7,175.69,5.6918]
["bitfinex","SOLUSD",1730344894097,103.93591436,175.7,175.68,0.6007928]
["bitfinex","SOLUSD",1730344894397,33.93591436,175.69,175.68,0.6007928]
["bitfinex","SOLUSD",1730344908030,99.8618758,175.69,175.68,0.4753928]
["bitfinex","SOLUSD",1730344908216,70.0,175.6,175.58,14.2385]
["bitfinex","SOLUSD",1730344909526,10.15903036,175.59,175.58,14.2385]
["bitfinex","SOLUSD",1730344910035,70.0,175.58,175.55,19.9372]
["bitfinex","SOLUSD",1730344910250,0.12549,175.57,175.55,19.9372]
["bitfinex","SOLUSD",1730344914233,0.12549,175.57,175.55,10.03354036]
["bitfinex","SOLUSD",1730344915428,0.12549,175.57,175.56,5.696]
["bitfinex","SOLUSD",1730344916132,0.12549,175.59,175.56,29.96964036]
["bitfinex","SOLUSD",1730344918534,0.12549,175.59,175.56,19.9361]
["bitfinex","SOLUSD",1730344918744,0.12549,175.59,175.56,29.96964036]
["bitfinex","SOLUSD",1730344920122,0.12549,175.59,175.57,10.03354036]
["bitfinex","SOLUSD",1730344920434,0.12549,175.59,175.57,19.935]
["bitfinex","SOLUSD",1730344923631,80.03354036,175.62,175.57,29.96854036]
["bitfinex","SOLUSD",1730344923850,0.12549,175.61,175.58,10.03354036]
["bitfinex","SOLUSD",1730344924916,70.0,175.62,175.59,29.96624036]
["bitfinex","SOLUSD",1730344926646,0.12549,175.61,175.59,14.2377]
["bitfinex","SOLUSD",1730344926851,0.12549,175.61,175.59,19.9327]
["bitfinex","SOLUSD",1730344927149,0.12549,175.61,175.59,14.2377]
["bitfinex","SOLUSD",1730344927946,70.0,175.62,175.59,24.27124036]
["bitfinex","SOLUSD",1730344928156,80.03354036,175.64,175.59,24.27124036]
["bitfinex","SOLUSD",1730344928323,0.12549,175.63,175.59,24.27124036]
["bitfinex","SOLUSD",1730344929150,0.12549,175.63,175.59,29.96624036]
["bitfinex","SOLUSD",1730344930729,80.03354036,175.62,175.59,19.9327]
["bitfinex","SOLUSD",1730344931245,80.03354036,175.62,175.59,14.2377]
["bitfinex","SOLUSD",1730344931626,70.0,175.62,175.59,14.2377]
["bitfinex","SOLUSD",1730344932041,70.12549,175.6,175.59,14.2377]
["bitfinex","SOLUSD",1730344933136,0.12549,175.6,175.58,10.03354036]
["bitfinex","SOLUSD",1730344933333,70.0,175.62,175.58,10.03354036]
["bitfinex","SOLUSD",1730344933527,70.0,175.62,175.59,10.03354036]
["bitfinex","SOLUSD",1730344935033,0.12549,175.63,175.59,10.03354036]
["bitfinex","SOLUSD",1730344935546,0.12549,175.63,175.6,10.03354036]
["bitfinex","SOLUSD",1730344936148,70.0,175.62,175.59,10.03354036]
["bitfinex","SOLUSD",1730344936328,70.0,175.62,175.58,10.03354036]
["bitfinex","SOLUSD",1730344937649,70.0,175.62,175.59,19.9327]
["bitfinex","SOLUSD",1730344940859,70.0,175.62,175.58,10.03354036]
["bitfinex","SOLUSD",1730344940860,70.0,175.59,175.55,14.2402]
["bitfinex","SOLUSD",1730344941084,80.03354036,175.59,175.55,14.2402]
["bitfinex","SOLUSD",1730344941235,70.0,175.59,175.56,10.03354036]
["bitfinex","SOLUSD",1730344942262,70.0,175.59,175.57,19.935]
["bitfinex","SOLUSD",1730344943150,0.12549,175.58,175.57,19.935]
["bitfinex","SOLUSD",1730344944445,0.12549,175.58,175.57,14.2393]
["bitfinex","SOLUSD",1730344946362,70.0,175.57,175.55,10.03354036]
["bitfinex","SOLUSD",1730344947065,70.0,175.57,175.54,10.03354036]
["bitfinex","SOLUSD",1730344947453,70.0,175.57,175.56,5.696]
["bitfinex","SOLUSD",1730344947761,70.12549,175.57,175.56,5.696]
["bitfinex","SOLUSD",1730344948661,70.0,175.61,175.56,58.44984036]
["bitfinex","SOLUSD",1730344948884,70.0,175.61,175.57,10.03354036]
["bitfinex","SOLUSD",1730344950364,0.12549,175.6,175.57,10.03354036]
["bitfinex","SOLUSD",1730344950564,0.12549,175.6,175.56,58.44984036]
["bitfinex","SOLUSD",1730344952844,0.12549,175.6,175.57,10.03354036]
["bitfinex","SOLUSD",1730344954168,0.12549,175.6,175.58,19.9339]
["bitfinex","SOLUSD",1730344955966,70.0,175.59,175.58,19.9339]
["bitfinex","SOLUSD",1730344956143,70.12549,175.59,175.58,14.2385]
["bitfinex","SOLUSD",1730344957246,0.12549,175.58,175.56,28.4802]
["bitfinex","SOLUSD",1730344959474,70.0,175.57,175.55,19.9372]
["bitfinex","SOLUSD",1730344959646,80.03354036,175.57,175.55,19.9372]
["bitfinex","SOLUSD",1730344959846,70.0,175.57,175.55,19.9372]
["bitfinex","SOLUSD",1730344960770,0.12549,175.56,175.52,10.03354036]
["bitfinex","SOLUSD",1730344962566,0.12549,175.56,175.53,19.9395]
["bitfinex","SOLUSD",1730344971587,70.0,175.55,175.53,19.9395]
["bitfinex","SOLUSD",1730344974482,70.0,175.55,175.53,14.2425]
["bitfinex","SOLUSD",1730344975276,10.03354036,175.59,175.54,30.03354036]
["bitfinex","SOLUSD",1730344975579,70.0,175.59,175.57,10.03354036]
["bitfinex","SOLUSD",1730344976659,70.0,175.59,175.57,14.239]
["bitfinex","SOLUSD",1730344977269,70.0,175.59,175.57,24.27254036]
["bitfinex","SOLUSD",1730344977470,0.12549,175.58,175.57,14.239]
["bitfinex","SOLUSD",1730344979287,0.12549,175.58,175.55,10.03354036]
["bitfinex","SOLUSD",1730344980390,0.12549,175.58,175.56,10.03354036]
["bitfinex","SOLUSD",1730344980687,70.0,175.61,175.57,10.03354036]
["bitfinex","SOLUSD",1730344980891,70.0,175.61,175.59,10.03354036]
["bitfinex","SOLUSD",1730344981271,70.0,175.61,175.58,10.03354036]
["bitfinex","SOLUSD",1730344982183,70.0,175.61,175.57,10.03354036]
["bitfinex","SOLUSD",1730344982773,70.0,175.61,175.58,29.96744036]
["bitfinex","SOLUSD",1730344984596,70.0,175.63,175.59,10.03354036]
["bitfinex","SOLUSD",1730344984893,0.12549,175.62,175.6,10.03354036]
["bitfinex","SOLUSD",1730344985690,0.12549,175.62,175.58,38.51034036]
["bitfinex","SOLUSD",1730344986079,0.12549,175.62,175.58,10.03354036]
["bitfinex","SOLUSD",1730344986414,0.12549,175.62,175.56,10.03354036]
["bitfinex","SOLUSD",1730344986415,70.0,175.59,175.56,10.03354036]
["bitfinex","SOLUSD",1730344986595,70.0,175.59,175.55,10.03354036]
["bitfinex","SOLUSD",1730344986792,70.0,175.59,175.56,19.9361]
["bitfinex","SOLUSD",1730344987773,0.12549,175.58,175.56,19.9361]
["bitfinex","SOLUSD",1730344989396,0.12549,175.58,175.56,14.2401]
["bitfinex","SOLUSD",1730344991199,0.12549,175.58,175.55,10.03354036]
["bitfinex","SOLUSD",1730344991389,0.12549,175.58,175.56,10.03354036]
["bitfinex","SOLUSD",1730344993011,0.12549,175.58,175.57,5.6957]
["bitfinex","SOLUSD",1730344994494,70.0,175.61,175.57,29.96854036]
["bitfinex","SOLUSD",1730344994695,70.0,175.61,175.59,10.03354036]
["bitfinex","SOLUSD",1730344994888,70.0,175.61,175.58,10.03354036]
["bitfinex","SOLUSD",1730344995685,0.12549,175.6,175.59,19.9327]
["bitfinex","SOLUSD",1730344996594,0.12549,175.6,175.59,14.2377]
["bitfinex","SOLUSD",1730345000927,70.0,175.59,175.56,19.9361]
["bitfinex","SOLUSD",1730345001221,70.0,175.59,175.56,29.96964036]
["bitfinex","SOLUSD",1730345002614,21.9028,175.65,175.56,29.96964036]
["bitfinex","SOLUSD",1730345002615,70.0,175.61,175.58,10.03354036]
["bitfinex","SOLUSD",1730345002817,0.12549,175.6,175.57,10.03354036]
["bitfinex","SOLUSD",1730345004002,0.12549,175.6,175.58,19.9339]
["bitfinex","SOLUSD",1730345004203,70.0,175.59,175.58,19.9339]
["bitfinex","SOLUSD",1730345004503,70.12549,175.59,175.58,19.9339]
["bitfinex","SOLUSD",1730345005599,70.12549,175.59,175.58,14.2385]
["bitfinex","SOLUSD",1730345006228,70.0,175.57,175.56,5.696]
["bitfinex","SOLUSD",1730345006426,70.12549,175.57,175.56,5.696]
["bitfinex","SOLUSD",1730345008222,70.12549,175.57,175.55,14.2407]
["bitfinex","SOLUSD",1730345008223,0.12549,175.56,175.55,14.2407]
["bitfinex","SOLUSD",1730345008397,0.12549,175.56,175.55,19.937]
["bitfinex","SOLUSD",1730345008909,0.12549,175.56,175.53,10.03354036]
["bitfinex","SOLUSD",1730345009120,0.12549,175.56,175.53,19.9394]
["bitfinex","SOLUSD",1730345009324,0.12549,175.56,175.53,29.97294036]
["bitfinex","SOLUSD",1730345010609,70.0,175.55,175.53,19.9394]
["bitfinex","SOLUSD",1730345012012,70.0,175.55,175.53,14.2425]
["bitfinex","SOLUSD",1730345013625,0.12549,175.54,175.53,14.2425]
["bitfinex","SOLUSD",1730345014226,70.12549,175.51,175.5,0.6007928]
["bitfinex","SOLUSD",1730345014419,80.15903036,175.51,175.5,0.6007928]
["bitfinex","SOLUSD",1730345014923,70.12549,175.51,175.5,0.6007928]
["bitfinex","SOLUSD",1730345016234,70.12549,175.51,175.5,6.2987928]
["bitfinex","SOLUSD",1730345017110,70.12549,175.51,175.5,0.6007928]
["bitfinex","SOLUSD",1730345017309,80.15903036,175.51,175.5,0.6007928]
["bitfinex","SOLUSD",1730345018109,103.93591436,175.51,175.5,0.6007928]
["bitfinex","SOLUSD",1730345020141,109.73351436,175.51,175.5,0.6007928]
["bitfinex","SOLUSD",1730345020310,129.73351436,175.51,175.5,0.6007928]
["bitfinex","SOLUSD",1730345022321,103.93591436,175.51,175.5,0.6007928]
["bitfinex","SOLUSD",1730345030837,104.03591436,175.51,175.5,0.6007928]
["bitfinex","SOLUSD",1730345033722,103.93591436,175.51,175.5,0.6007928]
["bitfinex","SOLUSD",1730345034043,93.902374,175.51,175.5,0.6007928]
["bitfinex","SOLUSD",1730345034921,103.93591436,175.51,175.5,0.6007928]
["bitfinex","SOLUSD",1730345035124,93.902374,175.51,175.5,0.6007928]
["bitfinex","SOLUSD",1730345036242,103.93591436,175.51,175.5,0.6007928]
["bitfinex","SOLUSD",1730345036440,93.902374,175.51,175.5,6.2987928]
["bitfinex","SOLUSD",1730345039434,93.902374,175.51,175.5,0.6007928]
["bitfinex","SOLUSD",1730345047556,103.93591436,175.51,175.5,0.6007928]
["bitfinex","SOLUSD",1730345053037,109.73351436,175.51,175.5,0.6007928]
["bitfinex","SOLUSD",1730345054537,129.73351436,175.51,175.5,0.6007928]
["bitfinex","SOLUSD",1730345074574,70.0,175.41,175.35,10.03354036]
["bitfinex","SOLUSD",1730345074866,93.902374,175.37,175.34,16.5175]
["bitfinex","SOLUSD",1730345075240,93.902374,175.37,175.35,5.7028]
["bitfinex","SOLUSD",1730345075444,93.902374,175.37,175.32,14.8595928]
["bitfinex","SOLUSD",1730345075445,93.902374,175.37,175.36,10.90808686]
["bitfinex","SOLUSD",1730345075664,103.93591436,175.37,175.36,5.20558686]
["bitfinex","SOLUSD",1730345075870,103.93591436,175.37,175.36,3.20558686]
["bitfinex","SOLUSD",1730345080953,103.93591436,175.37,175.36,18.94162722]
["bitfinex","SOLUSD",1730345080954,70.0,175.37,175.36,18.94162722]
["bitfinex","SOLUSD",1730345081253,70.0,175.37,175.36,8.90808686]
["bitfinex","SOLUSD",1730345083770,70.12549,175.37,175.36,8.90808686]
["bitfinex","SOLUSD",1730345087969,70.12549,175.37,175.36,18.94162722]
["bitfinex","SOLUSD",1730345091779,70.12549,175.37,175.36,8.90808686]
["bitfinex","SOLUSD",1730345092473,70.12549,175.37,175.36,18.94162722]
["bitfinex","SOLUSD",1730345095956,70.0,175.37,175.36,18.94162722]
["bitfinex","SOLUSD",1730345097686,70.12549,175.37,175.36,18.94162722]
["bitfinex","SOLUSD",1730345099359,0.1,175.45,175.36,18.94162722]
["bitfinex","SOLUSD",1730345099360,70.0,175.39,175.36,18.94162722]
["bitfinex","SOLUSD",1730345099566,0.12549,175.38,175.37,10.03354036]
["bitfinex","SOLUSD",1730345100075,70.0,175.39,175.37,10.03354036]
["bitfinex","SOLUSD",1730345100255,70.0,175.39,175.38,10.03354036]
["bitfinex","SOLUSD",1730345100962,70.0,175.39,175.36,23.16438686]
["bitfinex","SOLUSD",1730345100963,70.0,175.39,175.37,10.03354036]
["bitfinex","SOLUSD",1730345101574,70.12549,175.39,175.38,5.7019]
["bitfinex","SOLUSD",1730345102379,70.12549,175.39,175.38,15.73544036]
["bitfinex","SOLUSD",1730345102688,70.0,175.39,175.38,15.73544036]
["bitfinex","SOLUSD",1730345102870,0.12549,175.4,175.38,29.99014036]
["bitfinex","SOLUSD",1730345103275,0.12549,175.4,175.39,10.03354036]
["bitfinex","SOLUSD",1730345103662,70.0,175.41,175.39,15.73504036]
["bitfinex","SOLUSD",1730345103871,0.12549,175.4,175.39,19.9554]
["bitfinex","SOLUSD",1730345104175,0.12549,175.4,175.39,29.98894036]
["bitfinex","SOLUSD",1730345104579,70.0,175.39,175.37,5.702]
["bitfinex","SOLUSD",1730345104873,70.0,175.39,175.37,15.73554036]
["bitfinex","SOLUSD",1730345105463,70.0,175.39,175.37,29.99104036]
["bitfinex","SOLUSD",1730345106584,70.0,175.39,175.38,15.73544036]
["bitfinex","SOLUSD",1730345106877,70.12549,175.39,175.38,15.73544036]
["bitfinex","SOLUSD",1730345109495,0.12549,175.38,175.37,14.2555]
["bitfinex","SOLUSD",1730345109783,70.12549,175.37,175.36,3.20558686]
["bitfinex","SOLUSD",1730345110157,70.12549,175.37,175.36,8.90808686]
["bitfinex","SOLUSD",1730345110970,70.12549,175.37,175.36,18.94162722]
["bitfinex","SOLUSD",1730345111168,0.12549,175.37,175.36,18.94162722]
["bitfinex","SOLUSD",1730345111368,0.12549,175.38,175.36,33.19792722]
["bitfinex","SOLUSD",1730345111583,0.12549,175.38,175.37,10.03354036]
["bitfinex","SOLUSD",1730345112587,70.0,175.39,175.37,10.03354036]
["bitfinex","SOLUSD",1730345112767,70.12549,175.39,175.38,10.03354036]
["bitfinex","SOLUSD",1730345113994,70.12549,175.39,175.38,15.73544036]
["bitfinex","SOLUSD",1730345116503,70.0,175.41,175.38,29.99014036]
["bitfinex","SOLUSD",1730345116690,70.0,175.41,175.4,10.03354036]
["bitfinex","SOLUSD",1730345117898,70.12549,175.41,175.4,15.73474036]
["bitfinex","SOLUSD",1730345118802,70.0,175.41,175.4,15.73474036]
["bitfinex","SOLUSD",1730345118981,0.12549,175.43,175.4,29.98784036]
["bitfinex","SOLUSD",1730345119178,0.12549,175.43,175.42,10.03354036]
["bitfinex","SOLUSD",1730345119993,70.0,175.44,175.42,29.98564036]
["bitfinex","SOLUSD",1730345120191,70.0,175.44,175.43,10.03354036]
["bitfinex","SOLUSD",1730345120390,70.12549,175.44,175.43,10.03354036]
["bitfinex","SOLUSD",1730345121080,70.12549,175.44,175.43,15.73374036]
["bitfinex","SOLUSD",1730345127891,70.0,175.46,175.43,29.98434036]
["bitfinex","SOLUSD",1730345128089,0.12549,175.45,175.43,19.9508]
["bitfinex","SOLUSD",1730345129610,0.12549,175.45,175.39,28.6077]
["bitfinex","SOLUSD",1730345129786,0.12549,175.45,175.44,10.03354036]
["bitfinex","SOLUSD",1730345131307,0.12549,175.45,175.44,15.73344036]
["bitfinex","SOLUSD",1730345134114,70.0,175.41,175.39,10.03354036]
["bitfinex","SOLUSD",1730345134620,70.0,175.41,175.37,19.9577]
["bitfinex","SOLUSD",1730345134621,70.0,175.41,175.38,10.03354036]
["bitfinex","SOLUSD",1730345135122,0.12549,175.4,175.39,19.9554]
["bitfinex","SOLUSD",1730345135814,70.0,175.41,175.36,3.20558686]
["bitfinex","SOLUSD",1730345135815,70.0,175.39,175.38,5.7018]
["bitfinex","SOLUSD",1730345135988,70.12549,175.39,175.38,5.7018]
["bitfinex","SOLUSD",1730345137099,0.12549,175.38,175.37,5.7022]
["bitfinex","SOLUSD",1730345145211,70.12549,175.37,175.36,3.20558686]
["bitfinex","SOLUSD",1730345145425,103.93591436,175.37,175.36,3.20558686]
["bitfinex","SOLUSD",1730345149234,93.902374,175.37,175.36,3.20558686]
["bitfinex","SOLUSD",1730345150816,103.93591436,175.37,175.36,3.20558686]
["bitfinex","SOLUSD",1730345151321,109.63811436,175.37,175.36,3.20558686]
["bitfinex","SOLUSD",1730345153418,70.0,175.37,175.36,3.20558686]
["bitfinex","SOLUSD",1730345154718,93.902374,175.37,175.36,3.20558686]
["bitfinex","SOLUSD",1730345155406,70.12549,175.37,175.36,8.90808686]
["bitfinex","SOLUSD",1730345159937,0.12549,175.37,175.36,18.94162722]
["bitfinex","SOLUSD",1730345160116,70.0,175.39,175.36,33.19792722]
["bitfinex","SOLUSD",1730345160320,70.0,175.39,175.37,10.03354036]
["bitfinex","SOLUSD",1730345160631,70.0,175.39,175.38,10.03354036]
["bitfinex","SOLUSD",1730345160837,70.0,175.41,175.38,10.03354036]
["bitfinex","SOLUSD",1730345161037,70.0,175.41,175.39,10.03354036]
["bitfinex","SOLUSD",1730345161209,70.0,175.43,175.4,10.03354036]
["bitfinex","SOLUSD",1730345161413,70.0,175.43,175.41,10.03354036]
["bitfinex","SOLUSD",1730345161837,70.0,175.43,175.4,10.03354036]
["bitfinex","SOLUSD",1730345162109,70.0,175.43,175.41,5.7009]
["bitfinex","SOLUSD",1730345162519,70.0,175.43,175.41,15.73444036]
["bitfinex","SOLUSD",1730345163332,70.0,175.43,175.36,31.81828686]
["bitfinex","SOLUSD",1730345163333,70.0,175.43,175.42,10.03354036]
["bitfinex","SOLUSD",1730345163639,0.12549,175.44,175.42,10.03354036]
["bitfinex","SOLUSD",1730345163809,0.12549,175.44,175.43,10.03354036]
["bitfinex","SOLUSD",1730345164012,70.0,175.45,175.43,10.03354036]
["bitfinex","SOLUSD",1730345164316,10.03354036,175.49,175.37,48.5688]
["bitfinex","SOLUSD",1730345164317,70.0,175.47,175.44,10.03354036]
["bitfinex","SOLUSD",1730345164621,70.0,175.47,175.45,10.03354036]
["bitfinex","SOLUSD",1730345165030,70.0,175.47,175.44,10.03354036]
["bitfinex","SOLUSD",1730345165424,70.0,175.47,175.45,19.9486]
["bitfinex","SOLUSD",1730345166320,0.12549,175.46,175.45,29.98214036]
["bitfinex","SOLUSD",1730345166645,0.12549,175.46,175.45,19.9486]
["bitfinex","SOLUSD",1730345166816,0.12549,175.46,175.45,14.249]
["bitfinex","SOLUSD",1730345167216,70.12549,175.44,175.43,5.6999]
["bitfinex","SOLUSD",1730345168414,70.12549,175.44,175.42,14.2514]
["bitfinex","SOLUSD",1730345168621,0.12549,175.43,175.42,19.952]
["bitfinex","SOLUSD",1730345170338,70.0,175.42,175.4,10.03354036]
["bitfinex","SOLUSD",1730345170634,70.0,175.42,175.41,10.03354036]
["bitfinex","SOLUSD",1730345170843,70.12549,175.42,175.41,10.03354036]
["bitfinex","SOLUSD",1730345171421,70.12549,175.42,175.4,10.03354036]
["bitfinex","SOLUSD",1730345171741,70.12549,175.42,175.41,5.7009]
["bitfinex","SOLUSD",1730345177047,70.0,175.46,175.42,20.0]
["bitfinex","SOLUSD",1730345177216,70.0,175.46,175.45,10.03354036]
["bitfinex","SOLUSD",1730345177931,70.0,175.46,175.44,10.03354036]
["bitfinex","SOLUSD",1730345178244,0.12549,175.45,175.43,10.03354036]
["bitfinex","SOLUSD",1730345179053,0.12549,175.45,175.44,5.6999]
["bitfinex","SOLUSD",1730345184428,23.902374,175.45,175.44,5.6999]
["bitfinex","SOLUSD",1730345185030,70.0,175.44,175.43,14.2503]
["bitfinex","SOLUSD",1730345185233,70.12549,175.44,175.43,14.2503]
["bitfinex","SOLUSD",1730345185532,70.12549,175.44,175.43,19.9505]
["bitfinex","SOLUSD",1730345186344,70.12549,175.44,175.4,10.03354036]
["bitfinex","SOLUSD",1730345186654,0.12549,175.43,175.41,20.0]
["bitfinex","SOLUSD",1730345187826,0.12549,175.43,175.41,29.98674036]
["bitfinex","SOLUSD",1730345191253,70.0,175.47,175.42,30.03354036]
["bitfinex","SOLUSD",1730345191558,70.0,175.49,175.46,10.03354036]
["bitfinex","SOLUSD",1730345192349,0.12549,175.48,175.47,29.97984036]
["bitfinex","SOLUSD",1730345194728,70.0,175.51,175.47,29.97984036]
["bitfinex","SOLUSD",1730345194934,70.0,175.51,175.49,10.03354036]
["bitfinex","SOLUSD",1730345195241,70.0,175.51,175.48,10.03354036]
["bitfinex","SOLUSD",1730345195949,70.0,175.51,175.49,19.9441]
["bitfinex","SOLUSD",1730345196251,0.12549,175.5,175.49,19.9441]
["bitfinex","SOLUSD",1730345196655,0.12549,175.5,175.49,29.97764036]
["bitfinex","SOLUSD",1730345199153,0.12549,175.5,175.48,10.03354036]
["bitfinex","SOLUSD",1730345199651,0.12549,175.48,175.45,30.03354036]
["bitfinex","SOLUSD",1730345200737,70.0,175.47,175.44,58.48294036]
["bitfinex","SOLUSD",1730345201131,70.0,175.47,175.45,10.03354036]
["bitfinex","SOLUSD",1730345201332,70.12549,175.47,175.46,5.6993]
["bitfinex","SOLUSD",1730345203852,70.12549,175.47,175.44,38.53324036]
["bitfinex","SOLUSD",1730345204558,70.12549,175.47,175.45,10.03354036]
["bitfinex","SOLUSD",1730345205244,70.12549,175.47,175.46,5.6993]
["bitfinex","SOLUSD",1730345208341,70.12549,175.47,175.44,38.53324036]
["bitfinex","SOLUSD",1730345210258,70.12549,175.47,175.44,58.48294036]
["bitfinex","SOLUSD",1730345213564,70.12549,175.47,175.45,10.03354036]
["bitfinex","SOLUSD",1730345214639,70.12549,175.47,175.46,5.6993]
["bitfinex","SOLUSD",1730345215939,70.0,175.5,175.46,29.98104036]
["bitfinex","SOLUSD",1730345216147,70.0,175.5,175.47,10.03354036]
["bitfinex","SOLUSD",1730345216345,70.0,175.5,175.46,29.98104036]
["bitfinex","SOLUSD",1730345217268,70.0,175.48,175.46,19.9475]
["bitfinex","SOLUSD",1730345217456,0.12549,175.47,175.46,19.9475]
["bitfinex","SOLUSD",1730345217653,0.12549,175.47,175.44,15.73324036]
["bitfinex","SOLUSD",1730345217974,0.12549,175.47,175.44,5.6997]
["bitfinex","SOLUSD",1730345218647,0.12549,175.47,175.44,19.9495]
["bitfinex","SOLUSD",1730345218847,0.12549,175.47,175.44,29.98304036]
["bitfinex","SOLUSD",1730345219079,0.12549,175.47,175.45,10.03354036]
["bitfinex","SOLUSD",1730345219257,0.12549,175.47,175.45,19.9486]
["bitfinex","SOLUSD",1730345222079,70.12549,175.46,175.45,19.9486]
["bitfinex","SOLUSD",1730345223173,70.12549,175.46,175.45,14.249]
["bitfinex","SOLUSD",1730345229095,70.12549,175.44,175.43,5.7002]
["bitfinex","SOLUSD",1730345232975,0.12549,175.43,175.42,19.9519]
["bitfinex","SOLUSD",1730345234471,0.12549,175.43,175.42,14.2513]
["bitfinex","SOLUSD",1730345237981,70.0,175.42,175.38,10.03354036]
["bitfinex","SOLUSD",1730345239793,0.12549,175.41,175.37,58.50234036]
["bitfinex","SOLUSD",1730345240995,0.12549,175.39,175.37,19.9577]
["bitfinex","SOLUSD",1730345241182,70.12549,175.38,175.37,19.9577]
["bitfinex","SOLUSD",1730345241686,70.12549,175.38,175.36,3.20558686]
["bitfinex","SOLUSD",1730345241883,0.12549,175.37,175.36,3.20558686]
["bitfinex","SOLUSD",1730345243676,0.12549,175.37,175.36,8.90808686]
["bitfinex","SOLUSD",1730345245191,0.12549,175.37,175.36,3.20558686]
["bitfinex","SOLUSD",1730345249695,62.39621436,175.37,175.36,3.20558686]
["bitfinex","SOLUSD",1730345254297,56.69401436,175.37,175.36,3.20558686]
["bitfinex","SOLUSD",1730345254493,40.47821436,175.37,175.36,3.20558686]
["bitfinex","SOLUSD",1730345255584,0.12549,175.37,175.36,8.90808686]
["bitfinex","SOLUSD",1730345255802,0.12549,175.37,175.36,3.20558686]
["bitfinex","SOLUSD",1730345257083,0.12549,175.37,175.36,8.90808686]
["bitfinex","SOLUSD",1730345259986,0.12549,175.37,175.36,3.20558686]
["bitfinex","SOLUSD",1730345262809,70.0,175.38,175.36,18.94162722]
["bitfinex","SOLUSD",1730345262999,70.0,175.38,175.37,10.03354036]
["bitfinex","SOLUSD",1730345264311,70.12549,175.38,175.37,15.73574036]
["bitfinex","SOLUSD",1730345265207,0.12549,175.38,175.37,15.73574036]
["bitfinex","SOLUSD",1730345265402,70.0,175.4,175.37,29.99124036]
["bitfinex","SOLUSD",1730345265602,70.0,175.4,175.38,10.03354036]
["bitfinex","SOLUSD",1730345265794,70.0,175.42,175.39,10.03354036]
["bitfinex","SOLUSD",1730345265999,70.0,175.44,175.41,10.03354036]
["bitfinex","SOLUSD",1730345267806,0.12549,175.43,175.42,5.7006]
["bitfinex","SOLUSD",1730345268022,5.6987,175.48,175.42,15.73414036]
["bitfinex","SOLUSD",1730345268023,0.12549,175.45,175.42,15.73414036]
["bitfinex","SOLUSD",1730345268317,0.12549,175.45,175.43,10.03354036]
["bitfinex","SOLUSD",1730345269125,0.12549,175.45,175.43,15.73354036]
["bitfinex","SOLUSD",1730345269512,70.0,175.44,175.43,15.73354036]
["bitfinex","SOLUSD",1730345269807,70.12549,175.44,175.43,15.73354036]
["bitfinex","SOLUSD",1730345270219,0.12549,175.44,175.43,15.73354036]
["bitfinex","SOLUSD",1730345270522,70.0,175.49,175.43,29.98414036]
["bitfinex","SOLUSD",1730345270723,70.0,175.49,175.46,10.03354036]
["bitfinex","SOLUSD",1730345271014,70.0,175.49,175.47,10.03354036]
["bitfinex","SOLUSD",1730345271223,70.0,175.51,175.48,10.03354036]
["bitfinex","SOLUSD",1730345271410,70.0,175.51,175.49,10.03354036]
["bitfinex","SOLUSD",1730345271601,70.0,175.51,175.5,10.03354036]
["bitfinex","SOLUSD",1730345272606,70.12549,175.51,175.5,10.03354036]
["bitfinex","SOLUSD",1730345272821,70.12549,175.51,175.49,10.03354036]
["bitfinex","SOLUSD",1730345273018,70.12549,175.51,175.48,10.03354036]
["bitfinex","SOLUSD",1730345273209,70.12549,175.51,175.49,5.6983]
["bitfinex","SOLUSD",1730345273410,0.12549,175.5,175.49,5.6983]
["bitfinex","SOLUSD",1730345274095,70.0,175.49,175.48,14.2462]
["bitfinex","SOLUSD",1730345274295,70.12549,175.49,175.48,14.2462]
["bitfinex","SOLUSD",1730345275222,70.12549,175.49,175.47,10.03354036]
["bitfinex","SOLUSD",1730345276129,70.0,175.47,175.44,30.03354036]
["bitfinex","SOLUSD",1730345276424,70.0,175.47,175.45,10.03354036]
["bitfinex","SOLUSD",1730345276605,0.12549,175.48,175.46,10.03354036]
["bitfinex","SOLUSD",1730345276800,0.12549,175.48,175.47,10.03354036]
["bitfinex","SOLUSD",1730345277120,70.0,175.49,175.47,10.03354036]
["bitfinex","SOLUSD",1730345277299,70.12549,175.49,175.48,15.73214036]
["bitfinex","SOLUSD",1730345277606,0.12549,175.49,175.48,15.73214036]
["bitfinex","SOLUSD",1730345277809,70.12549,175.49,175.48,5.6986]
["bitfinex","SOLUSD",1730345279414,0.12549,175.49,175.48,10.03354036]
["bitfinex","SOLUSD",1730345279818,70.0,175.51,175.48,10.03354036]
["bitfinex","SOLUSD",1730345280727,80.03354036,175.51,175.47,14.2471]
["bitfinex","SOLUSD",1730345280924,70.0,175.49,175.47,14.2471]
["bitfinex","SOLUSD",1730345283029,70.0,175.49,175.47,24.28064036]
["bitfinex","SOLUSD",1730345283527,70.0,175.49,175.47,29.97954036]
["bitfinex","SOLUSD",1730345283717,0.12549,175.5,175.47,29.97954036]
["bitfinex","SOLUSD",1730345288933,70.0,175.49,175.47,14.2471]
["bitfinex","SOLUSD",1730345289507,0.12549,175.5,175.47,14.2471]
["bitfinex","SOLUSD",1730345290131,0.12549,175.5,175.47,19.946]
["bitfinex","SOLUSD",1730345290334,0.12549,175.5,175.47,29.97954036]
["bitfinex","SOLUSD",1730345291514,70.0,175.51,175.49,10.03354036]
["bitfinex","SOLUSD",1730345291716,70.0,175.53,175.49,10.03354036]
["bitfinex","SOLUSD",1730345291917,70.0,175.53,175.5,10.03354036]
["bitfinex","SOLUSD",1730345292722,0.12549,175.52,175.5,10.03354036]
["bitfinex","SOLUSD",1730345292925,0.12549,175.52,175.51,5.6976]
["bitfinex","SOLUSD",1730345295332,0.12549,175.52,175.5,19.9428]
["bitfinex","SOLUSD",1730345297837,0.12549,175.52,175.5,29.97634036]
["bitfinex","SOLUSD",1730345298029,0.12549,175.52,175.51,10.03354036]
["bitfinex","SOLUSD",1730345298431,70.0,175.53,175.51,10.03354036]
["bitfinex","SOLUSD",1730345299629,0.12549,175.54,175.52,29.97414036]
["bitfinex","SOLUSD",1730345304165,70.12549,175.53,175.52,14.2433]
["bitfinex","SOLUSD",1730345306663,70.12549,175.53,175.5,10.03354036]
["bitfinex","SOLUSD",1730345308148,70.12549,175.53,175.51,5.6976]
["bitfinex","SOLUSD",1730345309847,70.12549,175.53,175.51,19.9418]
["bitfinex","SOLUSD",1730345311834,0.12549,175.53,175.51,19.9418]
["bitfinex","SOLUSD",1730345312453,70.12549,175.53,175.51,19.9418]
["bitfinex","SOLUSD",1730345316565,70.12549,175.53,175.5,20.0]
["bitfinex","SOLUSD",1730345317372,0.12549,175.52,175.49,30.03354036]
["bitfinex","SOLUSD",1730345318671,0.12549,175.52,175.5,19.943]
["bitfinex","SOLUSD",1730345320367,0.12549,175.52,175.5,29.97654036]
["bitfinex","SOLUSD",1730345321769,70.0,175.55,175.51,10.03354036]
["bitfinex","SOLUSD",1730345321952,70.0,175.55,175.53,10.03354036]
["bitfinex","SOLUSD",1730345322151,86.4086,175.57,175.53,10.03354036]
["bitfinex","SOLUSD",1730345322467,70.0,175.55,175.52,10.03354036]
["bitfinex","SOLUSD",1730345323055,70.0,175.55,175.53,19.9395]
["bitfinex","SOLUSD",1730345324281,70.0,175.55,175.51,10.03354036]
["bitfinex","SOLUSD",1730345325253,70.0,175.55,175.5,29.97654036]
["bitfinex","SOLUSD",1730345325666,0.12549,175.54,175.5,19.943]
["bitfinex","SOLUSD",1730345326253,0.12549,175.54,175.5,29.97654036]
["bitfinex","SOLUSD",1730345326654,0.12549,175.54,175.5,19.943]
["bitfinex","SOLUSD",1730345328274,70.0,175.53,175.5,19.943]
["bitfinex","SOLUSD",1730345328579,0.12549,175.54,175.51,20.0]
["bitfinex","SOLUSD",1730345328958,70.0,175.53,175.51,20.0]
["bitfinex","SOLUSD",1730345330162,70.0,175.53,175.52,5.6973]
["bitfinex","SOLUSD",1730345330361,70.12549,175.53,175.52,5.6973]
["bitfinex","SOLUSD",1730345331962,70.0,175.49,175.47,10.03354036]
["bitfinex","SOLUSD",1730345332162,29.599474,175.53,175.46,14.2475]
["bitfinex","SOLUSD",1730345332163,70.0,175.47,175.46,19.9467]
["bitfinex","SOLUSD",1730345332364,70.12549,175.47,175.46,14.2475]
["bitfinex","SOLUSD",1730345333682,0.12549,175.46,175.44,20.0]
["bitfinex","SOLUSD",1730345335900,0.12549,175.46,175.45,25.6996]
["bitfinex","SOLUSD",1730345345903,0.12549,175.46,175.43,14.2506]
["bitfinex","SOLUSD",1730345346112,70.0,175.45,175.43,19.9508]
["bitfinex","SOLUSD",1730345347404,70.0,175.45,175.43,14.2506]
["bitfinex","SOLUSD",1730345350595,0.12549,175.44,175.43,14.2506]
["bitfinex","SOLUSD",1730345352107,0.12549,175.44,175.41,10.03354036]
["bitfinex","SOLUSD",1730345353402,0.12549,175.44,175.42,19.9521]
["bitfinex","SOLUSD",1730345354516,0.12549,175.44,175.42,10.03354036]
["bitfinex","SOLUSD",1730345356005,0.12549,175.44,175.43,5.7002]
["bitfinex","SOLUSD",1730345357110,0.12549,175.44,175.42,19.9517]
["bitfinex","SOLUSD",1730345362018,70.0,175.4,175.38,29.98934036]
["bitfinex","SOLUSD",1730345362311,0.12549,175.39,175.38,19.9558]
["bitfinex","SOLUSD",1730345363312,0.12549,175.39,175.38,14.2542]
["bitfinex","SOLUSD",1730345366713,10.15903036,175.39,175.38,14.2542]
["bitfinex","SOLUSD",1730345367899,0.12549,175.39,175.38,14.2542]
["bitfinex","SOLUSD",1730345370528,70.0,175.4,175.38,14.2542]
["bitfinex","SOLUSD",1730345370727,70.0,175.4,175.38,24.28774036]
["bitfinex","SOLUSD",1730345371617,70.0,175.4,175.38,14.2542]
["bitfinex","SOLUSD",1730345373230,70.0,175.4,175.38,19.9561]
["bitfinex","SOLUSD",1730345375027,70.0,175.4,175.38,14.2542]
["bitfinex","SOLUSD",1730345382326,70.0,175.4,175.38,19.9561]
["bitfinex","SOLUSD",1730345390327,0.12549,175.39,175.38,19.9561]
["bitfinex","SOLUSD",1730345391532,0.12549,175.39,175.38,14.2542]
["bitfinex","SOLUSD",1730345393236,70.0,175.38,175.36,8.90808686]
["bitfinex","SOLUSD",1730345394542,70.0,175.38,175.36,23.16438686]
["bitfinex","SOLUSD",1730345395632,0.12549,175.37,175.36,23.16438686]
["bitfinex","SOLUSD",1730345400319,70.0,175.38,175.36,33.19792722]
["bitfinex","SOLUSD",1730345400529,70.0,175.4,175.37,10.03354036]
["bitfinex","SOLUSD",1730345400722,70.0,175.4,175.38,10.03354036]
["bitfinex","SOLUSD",1730345401229,70.0,175.4,175.36,61.71062722]
["bitfinex","SOLUSD",1730345401743,0.12549,175.39,175.36,61.71062722]
["bitfinex","SOLUSD",1730345405448,0.12549,175.39,175.36,51.67708686]
["bitfinex","SOLUSD",1730345407452,70.12549,175.37,175.36,23.16438686]
["bitfinex","SOLUSD",1730345408153,70.12549,175.37,175.36,33.19792722]
["bitfinex","SOLUSD",1730345409431,70.12549,175.37,175.36,23.16438686]
["bitfinex","SOLUSD",1730345419845,70.0,175.39,175.36,33.19792722]
["bitfinex","SOLUSD",1730345420041,70.0,175.39,175.37,10.03354036]
["bitfinex","SOLUSD",1730345420246,70.0,175.39,175.36,33.19792722]
["bitfinex","SOLUSD",1730345424149,70.0,175.39,175.36,23.16438686]
["bitfinex","SOLUSD",1730345424350,0.12549,175.38,175.36,23.16438686]
["bitfinex","SOLUSD",1730345424761,70.0,175.37,175.36,23.16438686]
["bitfinex","SOLUSD",1730345424946,70.12549,175.37,175.36,3.20558686]
["bitfinex","SOLUSD",1730345425663,103.93591436,175.37,175.36,3.20558686]
["bitfinex","SOLUSD",1730345425837,109.63811436,175.37,175.36,3.20558686]
["bitfinex","SOLUSD",1730345426037,103.93591436,175.37,175.36,3.20558686]
["bitfinex","SOLUSD",1730345428161,109.63811436,175.37,175.36,3.20558686]
["bitfinex","SOLUSD",1730345433168,109.73811436,175.37,175.36,3.20558686]
["bitfinex","SOLUSD",1730345433585,70.0,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345433754,103.93591436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345437271,125.61711436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345440657,125.61711436,175.33,175.32,6.3045928]
["bitfinex","SOLUSD",1730345440658,70.0,175.33,175.32,6.3045928]
["bitfinex","SOLUSD",1730345440959,70.0,175.35,175.32,30.59773316]
["bitfinex","SOLUSD",1730345441281,70.0,175.35,175.33,10.03354036]
["bitfinex","SOLUSD",1730345441794,70.0,175.37,175.34,10.03354036]
["bitfinex","SOLUSD",1730345441970,70.0,175.37,175.36,10.03354036]
["bitfinex","SOLUSD",1730345442175,70.0,175.37,175.36,5.7025]
["bitfinex","SOLUSD",1730345444362,70.12549,175.37,175.35,14.2568]
["bitfinex","SOLUSD",1730345444678,0.12549,175.36,175.35,14.2568]
["bitfinex","SOLUSD",1730345446865,0.12549,175.36,175.35,29.99314036]
["bitfinex","SOLUSD",1730345449893,70.0,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345450095,103.93591436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345452193,109.63941436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345458488,80.03354036,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345459798,103.93591436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345461089,93.902374,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345465688,103.93591436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345467199,109.63941436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345481200,70.0,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345481396,70.0,175.33,175.32,6.3045928]
["bitfinex","SOLUSD",1730345481707,70.0,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345482615,70.12549,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345483003,123.93591436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345483205,103.93591436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345487428,109.63941436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345490010,169.9735758,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345490214,129.63941436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345490510,129.73941436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345491925,129.63941436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345509943,80.03354036,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345510146,70.0,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345510341,70.0,175.33,175.32,6.3045928]
["bitfinex","SOLUSD",1730345510850,70.0,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345511945,70.12549,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345512632,103.93591436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345515648,109.63941436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345517536,93.902374,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345517729,70.0,175.35,175.32,30.59773316]
["bitfinex","SOLUSD",1730345518438,70.0,175.35,175.33,10.03354036]
["bitfinex","SOLUSD",1730345518662,70.0,175.35,175.32,30.59773316]
["bitfinex","SOLUSD",1730345519236,70.0,175.35,175.33,10.03354036]
["bitfinex","SOLUSD",1730345519645,70.0,175.35,175.34,5.7032]
["bitfinex","SOLUSD",1730345519853,70.12549,175.35,175.34,5.7032]
["bitfinex","SOLUSD",1730345520447,70.0,175.37,175.34,15.73674036]
["bitfinex","SOLUSD",1730345520642,70.0,175.37,175.36,10.03354036]
["bitfinex","SOLUSD",1730345520853,70.0,175.4,175.36,10.03354036]
["bitfinex","SOLUSD",1730345521036,70.0,175.4,175.39,10.03354036]
["bitfinex","SOLUSD",1730345521441,70.0,175.4,175.38,10.03354036]
["bitfinex","SOLUSD",1730345521659,70.0,175.4,175.39,5.7015]
["bitfinex","SOLUSD",1730345521842,70.0,175.42,175.39,15.73504036]
["bitfinex","SOLUSD",1730345522040,0.12549,175.41,175.39,29.98894036]
["bitfinex","SOLUSD",1730345522241,0.12549,175.41,175.39,19.9554]
["bitfinex","SOLUSD",1730345522458,70.12549,175.4,175.39,19.9554]
["bitfinex","SOLUSD",1730345522839,70.0,175.38,175.36,5.7025]
["bitfinex","SOLUSD",1730345523644,70.0,175.38,175.34,10.03354036]
["bitfinex","SOLUSD",1730345523948,70.0,175.38,175.36,14.2563]
["bitfinex","SOLUSD",1730345525850,0.12549,175.37,175.36,14.2563]
["bitfinex","SOLUSD",1730345531042,70.0,175.36,175.33,29.99564036]
["bitfinex","SOLUSD",1730345531243,70.0,175.36,175.34,10.03354036]
["bitfinex","SOLUSD",1730345531670,70.0,175.36,175.33,29.99564036]
["bitfinex","SOLUSD",1730345532046,0.12549,175.35,175.33,19.9621]
["bitfinex","SOLUSD",1730345534151,70.12549,175.34,175.33,19.9621]
["bitfinex","SOLUSD",1730345535567,0.12549,175.35,175.33,29.99564036]
["bitfinex","SOLUSD",1730345535774,0.12549,175.35,175.34,10.03354036]
["bitfinex","SOLUSD",1730345536156,0.12549,175.35,175.33,29.99564036]
["bitfinex","SOLUSD",1730345536481,0.12549,175.35,175.34,10.03354036]
["bitfinex","SOLUSD",1730345536644,70.0,175.38,175.34,10.03354036]
["bitfinex","SOLUSD",1730345536846,70.0,175.38,175.34,29.99474036]
["bitfinex","SOLUSD",1730345537171,0.12549,175.37,175.34,29.99474036]
["bitfinex","SOLUSD",1730345537472,0.12549,175.37,175.35,10.03354036]
["bitfinex","SOLUSD",1730345538168,0.12549,175.37,175.35,6.21154036]
["bitfinex","SOLUSD",1730345539169,0.12549,175.37,175.36,5.7025]
["bitfinex","SOLUSD",1730345540681,70.0,175.38,175.35,29.99344036]
["bitfinex","SOLUSD",1730345540885,8.16856801,175.47,175.37,10.03354036]
["bitfinex","SOLUSD",1730345540886,0.12549,175.39,175.37,10.03354036]
["bitfinex","SOLUSD",1730345541845,70.12549,175.38,175.37,10.03354036]
["bitfinex","SOLUSD",1730345542070,0.12549,175.38,175.36,10.03354036]
["bitfinex","SOLUSD",1730345542267,0.12549,175.38,175.37,10.03354036]
["bitfinex","SOLUSD",1730345542770,0.12549,175.38,175.37,15.73574036]
["bitfinex","SOLUSD",1730345543568,70.0,175.42,175.37,29.99124036]
["bitfinex","SOLUSD",1730345543865,70.0,175.44,175.41,10.03354036]
["bitfinex","SOLUSD",1730345544384,70.0,175.44,175.4,10.03354036]
["bitfinex","SOLUSD",1730345545854,70.0,175.44,175.41,19.9532]
["bitfinex","SOLUSD",1730345546776,0.12549,175.43,175.41,19.9532]
["bitfinex","SOLUSD",1730345547879,0.12549,175.43,175.41,24.28584036]
["bitfinex","SOLUSD",1730345549064,0.12549,175.43,175.41,29.98674036]
["bitfinex","SOLUSD",1730345550051,0.12549,175.43,175.42,10.03354036]
["bitfinex","SOLUSD",1730345550251,0.12549,175.43,175.42,15.73414036]
["bitfinex","SOLUSD",1730345551179,0.12549,175.43,175.42,5.7006]
["bitfinex","SOLUSD",1730345553455,70.0,175.42,175.41,19.9532]
["bitfinex","SOLUSD",1730345553677,70.12549,175.42,175.41,14.2523]
["bitfinex","SOLUSD",1730345553880,70.0,175.4,175.38,19.9566]
["bitfinex","SOLUSD",1730345554766,0.12549,175.39,175.38,19.9566]
["bitfinex","SOLUSD",1730345555561,0.12549,175.39,175.38,14.2547]
["bitfinex","SOLUSD",1730345557265,0.12549,175.39,175.37,38.54464036]
["bitfinex","SOLUSD",1730345558578,0.12549,175.39,175.37,58.50234036]
["bitfinex","SOLUSD",1730345559564,70.0,175.4,175.38,10.03354036]
["bitfinex","SOLUSD",1730345560481,70.0,175.4,175.37,58.50234036]
["bitfinex","SOLUSD",1730345560683,70.0,175.4,175.37,19.9577]
["bitfinex","SOLUSD",1730345560987,0.12549,175.39,175.37,19.9577]
["bitfinex","SOLUSD",1730345561187,70.0,175.38,175.37,19.9577]
["bitfinex","SOLUSD",1730345561399,70.12549,175.38,175.37,14.2555]
["bitfinex","SOLUSD",1730345561684,70.12549,175.38,175.37,19.9577]
["bitfinex","SOLUSD",1730345563091,70.12549,175.38,175.37,14.2555]
["bitfinex","SOLUSD",1730345563384,0.12549,175.35,175.33,19.9617]
["bitfinex","SOLUSD",1730345563587,70.12549,175.34,175.33,19.9617]
["bitfinex","SOLUSD",1730345563792,70.12549,175.34,175.33,14.2582]
["bitfinex","SOLUSD",1730345564479,70.12549,175.34,175.33,19.9617]
["bitfinex","SOLUSD",1730345564685,0.12549,175.33,175.32,6.3045928]
["bitfinex","SOLUSD",1730345565692,33.93591436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345566375,23.902374,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345569396,80.03354036,175.34,175.32,20.5641928]
["bitfinex","SOLUSD",1730345569397,70.0,175.34,175.32,20.5641928]
["bitfinex","SOLUSD",1730345570493,33.93591436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345571081,23.902374,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345571486,33.93591436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345575394,56.02951436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345575600,61.73301436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345576100,56.02951436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345578003,61.73301436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345580505,56.02951436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345581714,61.73301436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345582904,56.02951436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345585610,61.73301436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345585810,81.73301436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345590822,61.73301436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345591317,81.73301436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345592134,76.02951436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345593419,81.73301436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345594010,23.902374,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345595202,70.0,175.34,175.32,6.3044928]
["bitfinex","SOLUSD",1730345595402,70.0,175.34,175.32,0.6007928]
["bitfinex","SOLUSD",1730345595612,70.0,175.34,175.32,6.3044928]
["bitfinex","SOLUSD",1730345596417,0.12549,175.33,175.32,6.3044928]
["bitfinex","SOLUSD",1730345596616,70.0,175.34,175.32,30.59763316]
["bitfinex","SOLUSD",1730345596821,70.0,175.36,175.33,10.03354036]
["bitfinex","SOLUSD",1730345597007,70.0,175.36,175.34,10.03354036]
["bitfinex","SOLUSD",1730345597723,70.0,175.36,175.33,10.03354036]
["bitfinex","SOLUSD",1730345598603,0.12549,175.35,175.33,10.03354036]
["bitfinex","SOLUSD",1730345598805,0.12549,175.35,175.34,19.9612]
["bitfinex","SOLUSD",1730345603210,70.0,175.36,175.34,24.29154036]
["bitfinex","SOLUSD",1730345603416,70.0,175.38,175.35,10.03354036]
["bitfinex","SOLUSD",1730345604532,0.12549,175.37,175.35,10.03354036]
["bitfinex","SOLUSD",1730345605452,0.12549,175.37,175.34,14.258]
["bitfinex","SOLUSD",1730345605453,70.0,175.35,175.34,29.99454036]
["bitfinex","SOLUSD",1730345605615,70.12549,175.35,175.34,19.961]
["bitfinex","SOLUSD",1730345607017,70.12549,175.35,175.34,24.29154036]
["bitfinex","SOLUSD",1730345607639,0.12549,175.35,175.34,24.29154036]
["bitfinex","SOLUSD",1730345608738,0.12549,175.35,175.34,29.99474036]
["bitfinex","SOLUSD",1730345609464,70.12549,175.35,175.34,29.99474036]
["bitfinex","SOLUSD",1730345610631,70.12549,175.35,175.34,19.9612]
["bitfinex","SOLUSD",1730345615656,70.12549,175.35,175.32,0.6007928]
["bitfinex","SOLUSD",1730345615657,70.12549,175.33,175.32,16.33813316]
["bitfinex","SOLUSD",1730345620527,70.12549,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345621655,103.93591436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345621837,93.902374,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345627543,70.0,175.33,175.32,16.33813316]
["bitfinex","SOLUSD",1730345627861,70.0,175.33,175.32,6.3045928]
["bitfinex","SOLUSD",1730345628742,70.12549,175.33,175.32,6.3045928]
["bitfinex","SOLUSD",1730345630038,93.902374,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345630460,103.93591436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345630763,93.902374,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345640468,109.63941436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345645560,93.902374,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345647666,93.902374,175.33,175.32,6.3045928]
["bitfinex","SOLUSD",1730345647877,93.902374,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345649373,103.93591436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345651778,129.63941436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345651976,129.73941436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345652160,129.63941436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345652365,129.73941436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345652755,129.63941436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345652951,129.73941436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345653587,129.63941436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345654077,109.63941436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345654381,129.63941436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345655463,129.73941436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345656067,129.63941436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345658296,129.73941436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345660459,169.9735758,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345660689,129.83941436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345663183,129.73941436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345663384,129.83941436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345665571,192.1481758,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345666667,152.01401436,175.33,175.32,0.6007928]
["bitfinex","SOLUSD",1730345667167,152.01401436,175.33,175.23,24.29974036]
["bitfinex","SOLUSD",1730345667168,70.0,175.24,175.23,24.29974036]
["bitfinex","SOLUSD",1730345667384,93.902374,175.24,175.23,19.9729]
["bitfinex","SOLUSD",1730345668282,93.902374,175.24,175.23,14.2662]
["bitfinex","SOLUSD",1730345669274,93.902374,175.24,175.22,10.03354036]
["bitfinex","SOLUSD",1730345669471,0.12549,175.23,175.22,10.03354036]
["bitfinex","SOLUSD",1730345671283,0.12549,175.23,175.22,15.74064036]
["bitfinex","SOLUSD",1730345673397,70.0,175.22,175.21,10.03354036]
["bitfinex","SOLUSD",1730345673688,70.12549,175.22,175.21,10.03354036]
["bitfinex","SOLUSD",1730345674890,70.12549,175.22,175.21,15.74094036]
["bitfinex","SOLUSD",1730345675595,70.12549,175.22,175.21,5.7074]
["bitfinex","SOLUSD",1730345676683,70.0,175.2,175.19,44.28104036]
["bitfinex","SOLUSD",1730345677004,70.12549,175.2,175.19,44.28104036]
["bitfinex","SOLUSD",1730345677980,70.12549,175.2,175.19,15.74154036]
["bitfinex","SOLUSD",1730345680572,93.902374,175.2,175.19,5.708]
["bitfinex","SOLUSD",1730345683192,93.902374,175.2,175.19,9.78698684]
["bitfinex","SOLUSD",1730345683767,93.902374,175.2,175.19,19.8205272]
["bitfinex","SOLUSD",1730345685095,93.902374,175.2,175.19,9.78698684]
["bitfinex","SOLUSD",1730345685285,93.902374,175.2,175.19,5.708]
["bitfinex","SOLUSD",1730345685490,0.12549,175.19,175.18,28.3831272]
["bitfinex","SOLUSD",1730345685679,0.12549,175.19,175.18,34.0911272]
["bitfinex","SOLUSD",1730345685881,0.12549,175.19,175.18,24.05758684]
["bitfinex","SOLUSD",1730345687396,93.776884,175.2,175.15,28.5457]
["bitfinex","SOLUSD",1730345687397,70.12549,175.16,175.15,39.8218272]
["bitfinex","SOLUSD",1730345688194,70.12549,175.16,175.15,35.74284036]
["bitfinex","SOLUSD",1730345695392,70.12549,175.16,175.15,25.7093]
["bitfinex","SOLUSD",1730345695598,70.12549,175.16,175.15,35.74284036]
["bitfinex","SOLUSD",1730345695799,70.0,175.19,175.16,20.0]
["bitfinex","SOLUSD",1730345695987,70.0,175.21,175.18,10.03354036]
["bitfinex","SOLUSD",1730345696304,70.0,175.21,175.2,10.03354036]
["bitfinex","SOLUSD",1730345696507,70.0,175.22,175.2,10.03354036]
["bitfinex","SOLUSD",1730345697109,70.0,175.2,175.17,10.03354036]
["bitfinex","SOLUSD",1730345697299,70.0,175.2,175.18,10.03354036]
["bitfinex","SOLUSD",1730345697487,70.0,175.2,175.19,10.03354036]
["bitfinex","SOLUSD",1730345697688,70.0,175.2,175.18,14.2707]
["bitfinex","SOLUSD",1730345698213,0.12549,175.19,175.18,14.2707]
["bitfinex","SOLUSD",1730345698709,0.12549,175.19,175.18,24.30424036]
["bitfinex","SOLUSD",1730345700210,0.12549,175.19,175.18,30.01264036]
["bitfinex","SOLUSD",1730345700513,0.12549,175.19,175.18,19.9791]
["bitfinex","SOLUSD",1730345700898,0.12549,175.19,175.18,30.01264036]
["bitfinex","SOLUSD",1730345705521,70.0,175.2,175.18,30.01264036]
["bitfinex","SOLUSD",1730345705815,70.0,175.2,175.19,10.03354036]
["bitfinex","SOLUSD",1730345706709,70.12549,175.2,175.19,15.74154036]
["bitfinex","SOLUSD",1730345709096,70.12549,175.2,175.19,5.708]
["bitfinex","SOLUSD",1730345710215,70.12549,175.2,175.18,14.2707]
["bitfinex","SOLUSD",1730345710216,0.12549,175.19,175.18,19.9791]
["bitfinex","SOLUSD",1730345710411,23.902374,175.19,175.18,14.2707]
["bitfinex","SOLUSD",1730345710919,0.12549,175.19,175.18,19.9791]
["bitfinex","SOLUSD",1730345715427,70.0,175.18,175.17,9.78351249]
["bitfinex","SOLUSD",1730345715610,70.12549,175.18,175.16,9.78381249]
["bitfinex","SOLUSD",1730345715818,70.0,175.16,175.15,24.05971831]
["bitfinex","SOLUSD",1730345716203,70.12549,175.16,175.15,44.05971831]
["bitfinex","SOLUSD",1730345716822,70.12549,175.16,175.15,39.9824]
["bitfinex","SOLUSD",1730345719319,70.12549,175.16,175.15,44.05971831]
["bitfinex","SOLUSD",1730345722809,23.776884,175.15,175.14,0.6007928]
["bitfinex","SOLUSD",1730345723007,33.93591436,175.15,175.14,0.6007928]
["bitfinex","SOLUSD",1730345724226,39.64521436,175.15,175.14,0.6007928]
["bitfinex","SOLUSD",1730345725411,59.64521436,175.15,175.14,0.6007928]
["bitfinex","SOLUSD",1730345726922,59.74521436,175.15,175.14,0.6007928]
["bitfinex","SOLUSD",1730345727124,99.8793758,175.15,175.14,0.6007928]
["bitfinex","SOLUSD",1730345727640,59.74521436,175.15,175.14,0.6007928]
["bitfinex","SOLUSD",1730345728032,129.74521436,175.15,175.14,0.6007928]
["bitfinex","SOLUSD",1730345728712,103.93591436,175.15,175.14,0.6007928]
["bitfinex","SOLUSD",1730345728912,109.64521436,175.15,175.14,0.6007928]
["bitfinex","SOLUSD",1730345729108,129.64521436,175.15,175.14,0.6007928]
["bitfinex","SOLUSD",1730345729566,169.8793758,175.15,175.14,0.6007928]
["bitfinex","SOLUSD",1730345730438,129.74521436,175.15,175.14,0.6007928]
["bitfinex","SOLUSD",1730345730747,169.8793758,175.15,175.14,0.6007928]
["bitfinex","SOLUSD",1730345732027,129.64521436,175.15,175.14,0.6007928]
["bitfinex","SOLUSD",1730345733445,100.03354036,175.15,175.14,0.6007928]
["bitfinex","SOLUSD",1730345733939,105.74284036,175.15,175.14,0.6007928]
["bitfinex","SOLUSD",1730345734639,129.64521436,175.15,175.14,0.6007928]
["bitfinex","SOLUSD",1730345739649,169.7793758,175.15,175.14,0.6007928]
["bitfinex","SOLUSD",1730345740236,169.8793758,175.15,175.14,0.6007928]
["bitfinex","SOLUSD",1730345742547,129.74521436,175.15,175.14,0.6007928]
["bitfinex","SOLUSD",1730345745543,169.8793758,175.15,175.14,0.6007928]
["bitfinex","SOLUSD",1730345748464,129.74521436,175.15,175.14,0.6007928]
["bitfinex","SOLUSD",1730345750455,169.9793758,175.15,175.14,0.6007928]
["bitfinex","SOLUSD",1730345755545,169.9793758,175.15,175.05,10.03354036]
["bitfinex","SOLUSD",1730345755546,70.12549,175.05,175.04,24.06550391]
["bitfinex","SOLUSD",1730345755862,70.12549,175.05,175.04,19.9949]
["bitfinex","SOLUSD",1730345756155,80.15903036,175.05,175.04,19.9949]
["bitfinex","SOLUSD",1730345756359,70.12549,175.05,175.04,19.9949]
["bitfinex","SOLUSD",1730345756537,70.12549,175.05,175.04,14.282]
["bitfinex","SOLUSD",1730345758539,70.12549,175.05,175.04,19.9949]
["bitfinex","SOLUSD",1730345762739,70.12549,175.05,175.04,14.282]
["bitfinex","SOLUSD",1730345765464,70.0,175.03,175.02,5.7136]
["bitfinex","SOLUSD",1730345765670,70.12549,175.03,175.02,5.7136]
["bitfinex","SOLUSD",1730345766672,70.12549,175.03,175.02,10.03354036]
["bitfinex","SOLUSD",1730345768157,70.12549,175.03,175.02,15.74714036]
["bitfinex","SOLUSD",1730345769376,70.12549,175.03,175.01,24.31804036]
["bitfinex","SOLUSD",1730345769593,70.0,175.03,175.01,24.31804036]
["bitfinex","SOLUSD",1730345769750,0.12549,175.02,175.01,24.31804036]
["bitfinex","SOLUSD",1730345770455,23.902374,175.02,175.01,14.2845]
["bitfinex","SOLUSD",1730345770666,23.902374,175.02,175.01,19.9984]
["bitfinex","SOLUSD",1730345770869,0.12549,175.02,175.01,30.03194036]
["bitfinex","SOLUSD",1730345773476,70.0,175.01,175.0,10.03354036]
["bitfinex","SOLUSD",1730345773961,70.12549,175.01,175.0,10.03354036]
["bitfinex","SOLUSD",1730345774557,70.12549,175.01,175.0,15.74774036]
["bitfinex","SOLUSD",1730345776868,70.12549,175.01,175.0,5.7142]
["bitfinex","SOLUSD",1730345777267,70.12549,175.01,175.0,15.74774036]
["bitfinex","SOLUSD",1730345780875,0.12549,175.01,175.0,15.74774036]
["bitfinex","SOLUSD",1730345781683,70.12549,175.01,175.0,15.74774036]
["bitfinex","SOLUSD",1730345782584,70.12549,175.01,175.0,5.7142]
["bitfinex","SOLUSD",1730345783385,70.12549,175.01,175.0,15.74774036]
["bitfinex","SOLUSD",1730345785282,70.0,175.03,175.0,30.03344036]
["bitfinex","SOLUSD",1730345785481,70.0,175.05,175.02,10.03354036]
["bitfinex","SOLUSD",1730345785791,70.0,175.09,175.05,20.0]
["bitfinex","SOLUSD",1730345785996,70.0,175.09,175.08,10.03354036]
["bitfinex","SOLUSD",1730345786284,70.0,175.09,175.08,5.7116]
["bitfinex","SOLUSD",1730345786862,0.12549,175.08,175.07,14.2796]
["bitfinex","SOLUSD",1730345787069,23.902374,175.08,175.07,14.2796]
["bitfinex","SOLUSD",1730345787394,70.0,175.09,175.07,30.02514036]
["bitfinex","SOLUSD",1730345787966,70.0,175.09,175.07,19.9916]
["bitfinex","SOLUSD",1730345788672,0.12549,175.08,175.07,19.9916]
["bitfinex","SOLUSD",1730345790169,0.12549,175.08,175.07,10.03354036]
["bitfinex","SOLUSD",1730345790696,70.12549,175.07,175.06,10.03354036]
["bitfinex","SOLUSD",1730345791695,70.12549,175.07,175.06,15.74584036]
["bitfinex","SOLUSD",1730345792197,0.12549,175.07,175.06,15.74584036]
["bitfinex","SOLUSD",1730345792367,70.0,175.09,175.06,15.74584036]
["bitfinex","SOLUSD",1730345792569,70.12549,175.09,175.08,10.03354036]
["bitfinex","SOLUSD",1730345792778,70.0,175.11,175.08,10.03354036]
["bitfinex","SOLUSD",1730345792992,70.0,175.11,175.1,10.03354036]
["bitfinex","SOLUSD",1730345793196,70.0,175.13,175.1,10.03354036]
["bitfinex","SOLUSD",1730345793492,70.0,175.13,175.12,10.03354036]
["bitfinex","SOLUSD",1730345793882,70.0,175.13,175.12,15.74384036]
["bitfinex","SOLUSD",1730345794788,70.12549,175.13,175.12,15.74384036]
["bitfinex","SOLUSD",1730345795386,70.0,175.15,175.12,15.74384036]
["bitfinex","SOLUSD",1730345795589,70.0,175.13,175.12,19.9862]
["bitfinex","SOLUSD",1730345796798,70.12549,175.13,175.12,19.9862]
["bitfinex","SOLUSD",1730345798779,70.12549,175.13,175.12,30.01974036]
["bitfinex","SOLUSD",1730345798984,70.12549,175.13,175.12,14.2759]
["bitfinex","SOLUSD",1730345799199,70.0,175.13,175.11,5.7106]
["bitfinex","SOLUSD",1730345799499,0.12549,175.12,175.11,5.7106]
["bitfinex","SOLUSD",1730345799699,70.0,175.1,175.09,19.9895]
["bitfinex","SOLUSD",1730345799902,70.12549,175.1,175.09,19.9895]
["bitfinex","SOLUSD",1730345800482,70.0,175.1,175.08,5.7116]
["bitfinex","SOLUSD",1730345800685,70.0,175.09,175.06,19.9931]
["bitfinex","SOLUSD",1730345801006,0.12549,175.1,175.06,48.5547]
["bitfinex","SOLUSD",1730345801594,70.0,175.13,175.06,48.5547]
["bitfinex","SOLUSD",1730345801782,70.0,175.11,175.09,10.03354036]
["bitfinex","SOLUSD",1730345801982,0.12549,175.1,175.09,10.03354036]
["bitfinex","SOLUSD",1730345802301,0.12549,175.08,175.06,58.58824036]
["bitfinex","SOLUSD",1730345803199,70.0,175.07,175.06,58.58824036]
["bitfinex","SOLUSD",1730345803496,70.12549,175.07,175.06,58.58824036]
["bitfinex","SOLUSD",1730345805599,70.12549,175.07,175.06,30.02664036]
["bitfinex","SOLUSD",1730345806603,70.12549,175.07,175.06,19.9931]
["bitfinex","SOLUSD",1730345808596,70.0,175.09,175.07,20.0]
["bitfinex","SOLUSD",1730345808906,70.0,175.09,175.08,10.03354036]
["bitfinex","SOLUSD",1730345809784,70.12549,175.09,175.08,15.74514036]
["bitfinex","SOLUSD",1730345815312,70.0,175.11,175.08,15.74514036]
["bitfinex","SOLUSD",1730345815478,70.12549,175.11,175.1,10.03354036]
["bitfinex","SOLUSD",1730345817001,70.12549,175.11,175.1,15.74454036]
["bitfinex","SOLUSD",1730345820114,70.12549,175.05,175.04,5.7129]
["bitfinex","SOLUSD",1730345820607,27.9299,175.11,175.03,10.03354036]
["bitfinex","SOLUSD",1730345820608,70.0,175.04,175.03,10.03354036]
["bitfinex","SOLUSD",1730345820797,70.12549,175.04,175.03,10.03354036]
["bitfinex","SOLUSD",1730345821292,0.12549,175.05,175.03,10.03354036]
["bitfinex","SOLUSD",1730345821606,0.12549,175.05,175.04,10.03354036]
["bitfinex","SOLUSD",1730345821993,0.12549,175.05,175.04,15.74644036]
["bitfinex","SOLUSD",1730345822490,0.12549,175.05,175.04,5.7129]
["bitfinex","SOLUSD",1730345823220,0.12549,175.05,175.02,10.03354036]
["bitfinex","SOLUSD",1730345823908,0.12549,175.05,175.01,30.03224036]
["bitfinex","SOLUSD",1730345825398,70.0,175.02,175.01,30.03224036]
["bitfinex","SOLUSD",1730345825598,70.12549,175.02,175.01,39.9987]
["bitfinex","SOLUSD",1730345829022,70.0,175.04,175.01,39.9987]
["bitfinex","SOLUSD",1730345829201,70.12549,175.04,175.03,10.03354036]
["bitfinex","SOLUSD",1730345829406,70.0,175.04,175.03,10.03354036]
["bitfinex","SOLUSD",1730345830310,70.0,175.07,175.04,20.0]
["bitfinex","SOLUSD",1730345830514,70.0,175.07,175.05,10.03354036]
["bitfinex","SOLUSD",1730345830817,70.0,175.11,175.06,10.03354036]
["bitfinex","SOLUSD",1730345831002,70.0,175.11,175.09,10.03354036]
["bitfinex","SOLUSD",1730345831623,70.0,175.11,175.1,10.03354036]
["bitfinex","SOLUSD",1730345831999,70.0,175.13,175.1,10.03354036]
["bitfinex","SOLUSD",1730345832227,70.0,175.13,175.11,10.03354036]
["bitfinex","SOLUSD",1730345832529,70.0,175.13,175.12,5.7103]
["bitfinex","SOLUSD",1730345832828,70.0,175.13,175.12,15.74384036]
["bitfinex","SOLUSD",1730345833319,70.0,175.13,175.12,5.7103]
["bitfinex","SOLUSD",1730345833618,70.12549,175.13,175.12,5.7103]
["bitfinex","SOLUSD",1730345834317,70.12549,175.13,175.12,10.03354036]
["bitfinex","SOLUSD",1730345835420,70.0,175.15,175.12,15.74384036]
["bitfinex","SOLUSD",1730345835630,70.0,175.15,175.14,10.03354036]
["bitfinex","SOLUSD",1730345836123,70.0,175.15,175.13,10.03354036]
["bitfinex","SOLUSD",1730345836710,0.12549,175.14,175.13,10.03354036]
["bitfinex","SOLUSD",1730345837309,0.12549,175.14,175.13,15.74354036]
["bitfinex","SOLUSD",1730345839119,0.12549,175.16,175.13,30.01864036]
["bitfinex","SOLUSD",1730345839320,70.0,175.19,175.15,10.03354036]
["bitfinex","SOLUSD",1730345839524,70.0,175.19,175.18,10.03354036]
["bitfinex","SOLUSD",1730345839734,70.0,175.21,175.18,10.03354036]
["bitfinex","SOLUSD",1730345839906,70.0,175.21,175.2,10.03354036]
["bitfinex","SOLUSD",1730345840320,70.0,175.23,175.2,10.03354036]
["bitfinex","SOLUSD",1730345840519,70.0,175.22,175.21,10.03354036]
["bitfinex","SOLUSD",1730345841223,70.0,175.22,175.21,15.74094036]
["bitfinex","SOLUSD",1730345841810,70.12549,175.22,175.21,5.7074]
["bitfinex","SOLUSD",1730345842734,70.12549,175.22,175.21,15.74094036]
["bitfinex","SOLUSD",1730345843730,70.12549,175.22,175.2,10.03354036]
["bitfinex","SOLUSD",1730345843901,0.12549,175.21,175.2,10.03354036]
["bitfinex","SOLUSD",1730345844939,0.12549,175.21,175.2,15.74124036]
["bitfinex","SOLUSD",1730345845506,70.12549,175.2,175.19,30.01104036]
["bitfinex","SOLUSD",1730345848029,70.0,175.22,175.19,30.01104036]
["bitfinex","SOLUSD",1730345848227,70.12549,175.22,175.21,10.03354036]
["bitfinex","SOLUSD",1730345849230,70.0,175.26,175.22,20.0]
["bitfinex","SOLUSD",1730345849433,70.0,175.26,175.25,10.03354036]
["bitfinex","SOLUSD",1730345849658,70.0,175.28,175.25,10.03354036]
["bitfinex","SOLUSD",1730345849926,70.0,175.28,175.27,10.03354036]
["bitfinex","SOLUSD",1730345850315,22.6589,175.29,175.26,10.03354036]
["bitfinex","SOLUSD",1730345850316,70.0,175.27,175.26,10.03354036]
["bitfinex","SOLUSD",1730345850513,70.0,175.26,175.24,14.2655]
["bitfinex","SOLUSD",1730345850735,0.12549,175.25,175.24,14.2655]
["bitfinex","SOLUSD",1730345851232,0.12549,175.23,175.22,10.03354036]
["bitfinex","SOLUSD",1730345852237,0.12549,175.23,175.22,15.74064036]
["bitfinex","SOLUSD",1730345860421,0.12549,175.23,175.22,5.7071]
["bitfinex","SOLUSD",1730345860832,70.0,175.22,175.21,19.9758]
["bitfinex","SOLUSD",1730345861040,70.12549,175.22,175.21,19.9758]
["bitfinex","SOLUSD",1730345862345,70.12549,175.22,175.21,14.2685]
["bitfinex","SOLUSD",1730345865430,70.0,175.19,175.17,10.03354036]
["bitfinex","SOLUSD",1730345865635,0.12549,175.18,175.16,10.03354036]
["bitfinex","SOLUSD",1730345866236,0.12549,175.18,175.17,10.03354036]
["bitfinex","SOLUSD",1730345866635,0.12549,175.18,175.16,10.03354036]
["bitfinex","SOLUSD",1730345866835,0.12549,175.18,175.17,5.7087]
["bitfinex","SOLUSD",1730345867450,0.12549,175.18,175.17,15.74224036]
["bitfinex","SOLUSD",1730345869034,0.12549,175.18,175.16,24.30584036]
["bitfinex","SOLUSD",1730345870452,70.0,175.17,175.16,19.9813]
["bitfinex","SOLUSD",1730345870648,70.12549,175.17,175.16,19.9813]
["bitfinex","SOLUSD",1730345872133,70.12549,175.17,175.16,14.2723]
["bitfinex","SOLUSD",1730345874753,70.12549,175.17,175.16,19.9813]
["bitfinex","SOLUSD",1730345875533,0.12549,175.14,175.13,30.03354036]
["bitfinex","SOLUSD",1730345876448,0.12549,175.14,175.13,10.03354036]
["bitfinex","SOLUSD",1730345876657,0.12549,175.14,175.13,15.74354036]
["bitfinex","SOLUSD",1730345876953,0.12549,175.14,175.13,5.71]
["bitfinex","SOLUSD",1730345877155,0.12549,175.14,175.13,15.74354036]
["bitfinex","SOLUSD",1730345880154,70.0,175.15,175.13,15.74354036]
["bitfinex","SOLUSD",1730345880363,70.0,175.17,175.14,10.03354036]
["bitfinex","SOLUSD",1730345880549,70.0,175.17,175.16,10.03354036]
["bitfinex","SOLUSD",1730345881260,10.03354036,175.21,175.16,10.03354036]
["bitfinex","SOLUSD",1730345881261,70.0,175.19,175.16,10.03354036]
["bitfinex","SOLUSD",1730345881562,70.0,175.19,175.18,10.03354036]
["bitfinex","SOLUSD",1730345882142,70.0,175.19,175.18,15.74194036]
["bitfinex","SOLUSD",1730345882745,70.12549,175.19,175.18,15.74194036]
["bitfinex","SOLUSD",1730345884275,70.0,175.21,175.18,30.01294036]
["bitfinex","SOLUSD",1730345884445,70.0,175.23,175.2,10.03354036]
["bitfinex","SOLUSD",1730345884640,70.0,175.25,175.22,10.03354036]
["bitfinex","SOLUSD",1730345884838,70.0,175.25,175.24,10.03354036]
["bitfinex","SOLUSD",1730345885658,70.0,175.25,175.23,10.03354036]
["bitfinex","SOLUSD",1730345886170,0.12549,175.22,175.21,30.00914036]
["bitfinex","SOLUSD",1730345886866,0.12549,175.22,175.21,19.9756]
["bitfinex","SOLUSD",1730345887068,0.12549,175.22,175.21,14.2682]
["bitfinex","SOLUSD",1730345888964,70.12549,175.18,175.17,14.2714]
["bitfinex","SOLUSD",1730345890067,0.12549,175.15,175.13,24.30794036]
["bitfinex","SOLUSD",1730345890465,70.0,175.14,175.13,14.2744]
["bitfinex","SOLUSD",1730345890764,93.902374,175.14,175.13,14.2744]
["bitfinex","SOLUSD",1730345890977,70.0,175.16,175.13,24.30794036]
["bitfinex","SOLUSD",1730345891152,0.12549,175.17,175.15,10.03354036]
["bitfinex","SOLUSD",1730345891474,0.12549,175.17,175.13,19.9844]
["bitfinex","SOLUSD",1730345891679,0.12549,175.17,175.16,10.03354036]
["bitfinex","SOLUSD",1730345892168,0.12549,175.17,175.16,15.74254036]
["bitfinex","SOLUSD",1730345892353,0.12549,175.17,175.16,5.709]
["bitfinex","SOLUSD",1730345893349,70.0,175.16,175.14,10.03354036]
["bitfinex","SOLUSD",1730345893550,70.0,175.16,175.15,5.7093]
["bitfinex","SOLUSD",1730345893741,70.12549,175.16,175.15,5.7093]
["bitfinex","SOLUSD",1730345894765,70.12549,175.16,175.15,10.03354036]
["bitfinex","SOLUSD",1730345895669,70.0,175.18,175.15,10.03354036]
["bitfinex","SOLUSD",1730345895973,70.0,175.22,175.18,20.0]
["bitfinex","SOLUSD",1730345896275,70.0,175.22,175.21,10.03354036]
["bitfinex","SOLUSD",1730345896868,70.0,175.22,175.21,15.74094036]
["bitfinex","SOLUSD",1730345897858,70.12549,175.22,175.21,15.74094036]
["bitfinex","SOLUSD",1730345898354,70.0,175.24,175.21,30.00944036]
["bitfinex","SOLUSD",1730345898557,70.0,175.24,175.23,15.84670151]
["bitfinex","SOLUSD",1730345899652,70.12549,175.24,175.23,21.55340151]
["bitfinex","SOLUSD",1730345900155,0.2,175.32,175.23,21.55340151]
["bitfinex","SOLUSD",1730345900156,70.0,175.26,175.23,35.82030151]
["bitfinex","SOLUSD",1730345900351,70.0,175.26,175.25,15.84670151]
["bitfinex","SOLUSD",1730345901768,70.0,175.26,175.25,21.55280151]
["bitfinex","SOLUSD",1730345903083,70.12549,175.26,175.25,21.55280151]
["bitfinex","SOLUSD",1730345905173,70.12549,175.26,175.25,5.7061]
["bitfinex","SOLUSD",1730345905570,70.12549,175.24,175.23,19.9736]
["bitfinex","SOLUSD",1730345909159,70.0,175.22,175.21,15.84670151]
["bitfinex","SOLUSD",1730345909357,70.12549,175.22,175.21,15.84670151]
["bitfinex","SOLUSD",1730345910361,70.12549,175.22,175.21,21.55410151]
["bitfinex","SOLUSD",1730345910564,0.12549,175.2,175.19,19.9779]
["bitfinex","SOLUSD",1730345914279,70.0,175.21,175.19,19.9779]
["bitfinex","SOLUSD",1730345914579,70.0,175.21,175.2,15.84670151]
["bitfinex","SOLUSD",1730345915879,70.12549,175.21,175.2,15.84670151]
["bitfinex","SOLUSD",1730345916461,70.12549,175.21,175.2,21.55440151]
["bitfinex","SOLUSD",1730345919282,70.12549,175.21,175.19,15.84670151]
["bitfinex","SOLUSD",1730345920365,70.12549,175.21,175.2,5.7077]
["bitfinex","SOLUSD",1730345920670,0.12549,175.2,175.19,19.9778]
["bitfinex","SOLUSD",1730345921453,70.0,175.18,175.12,0.2]
["bitfinex","SOLUSD",1730345921689,70.12549,175.18,175.17,20.0]
["bitfinex","SOLUSD",1730345922377,70.12549,175.18,175.17,25.7087]
["bitfinex","SOLUSD",1730345924483,70.12549,175.18,175.17,35.85668529]
["bitfinex","SOLUSD",1730345925579,70.12549,175.18,175.17,15.85668529]
["bitfinex","SOLUSD",1730345928199,115.828284,175.11,175.06,13.04190595]
["bitfinex","SOLUSD",1730345928358,115.828284,175.11,175.02,10.14798529]
["bitfinex","SOLUSD",1730345928359,70.0,175.03,175.02,10.14798529]
["bitfinex","SOLUSD",1730345928563,70.0,175.01,174.97,16.9922928]
["bitfinex","SOLUSD",1730345929385,70.0,175.01,174.97,0.6007928]
["bitfinex","SOLUSD",1730345929582,70.12549,175.01,175.0,15.86218529]
["bitfinex","SOLUSD",1730345930680,70.12549,175.01,175.0,15.88265563]
["bitfinex","SOLUSD",1730345932890,70.0,175.01,174.99,15.88265563]
["bitfinex","SOLUSD",1730345933183,70.0,175.01,174.98,14.2873]
["bitfinex","SOLUSD",1730345933184,70.12549,174.99,174.98,20.0022]
["bitfinex","SOLUSD",1730345933390,70.12549,174.99,174.98,35.88485563]
["bitfinex","SOLUSD",1730345933961,70.0,174.99,174.98,55.88485563]
["bitfinex","SOLUSD",1730345934192,70.0,174.99,174.98,35.88485563]
["bitfinex","SOLUSD",1730345936495,85.88265563,174.99,174.98,20.0022]
["bitfinex","SOLUSD",1730345936679,70.0,174.99,174.98,20.0022]
["bitfinex","SOLUSD",1730345940592,70.12549,174.99,174.98,20.0022]
["bitfinex","SOLUSD",1730345942592,70.0,174.99,174.98,35.88485563]
["bitfinex","SOLUSD",1730345942897,70.0,174.99,174.98,20.0022]
["bitfinex","SOLUSD",1730345943086,70.0,174.99,174.98,35.88485563]
["bitfinex","SOLUSD",1730345944572,0.12549,175.01,174.98,20.0022]
["bitfinex","SOLUSD",1730345944791,70.0,175.0,174.98,20.0022]
["bitfinex","SOLUSD",1730345944996,70.0,175.0,174.98,35.88485563]
["bitfinex","SOLUSD",1730345945377,70.0,175.0,174.98,20.0022]
["bitfinex","SOLUSD",1730345946895,85.88265563,175.0,174.98,20.0022]
["bitfinex","SOLUSD",1730345950592,16.00814563,174.99,174.98,20.0022]
["bitfinex","SOLUSD",1730345950900,0.12549,174.99,174.98,20.0022]
["bitfinex","SOLUSD",1730345951783,70.0,175.0,174.98,20.0022]
["bitfinex","SOLUSD",1730345954099,70.0,175.0,174.98,35.88485563]
["bitfinex","SOLUSD",1730345955520,0.12549,174.99,174.98,20.0022]
["bitfinex","SOLUSD",1730345960082,70.0,175.0,174.98,20.0022]
["bitfinex","SOLUSD",1730345960496,0.12549,174.99,174.98,20.0022]
["bitfinex","SOLUSD",1730345971209,23.902374,174.99,174.98,14.2873]
["bitfinex","SOLUSD",1730345971395,23.902374,174.99,174.98,20.0022]
["bitfinex","SOLUSD",1730345972595,0.12549,174.99,174.98,20.0022]
["bitfinex","SOLUSD",1730345975201,34.07536755,174.99,174.98,14.2873]
["bitfinex","SOLUSD",1730345975409,70.0,174.98,174.97,0.6007928]
["bitfinex","SOLUSD",1730345975703,104.07536755,174.98,174.97,0.6007928]
["bitfinex","SOLUSD",1730345976718,93.902374,174.98,174.97,0.6007928]
["bitfinex","SOLUSD",1730345977208,104.07536755,174.98,174.97,0.6007928]
["bitfinex","SOLUSD",1730345980420,70.0,174.98,174.97,6.3159928]
["bitfinex","SOLUSD",1730345981921,70.12549,174.98,174.97,6.3159928]
["bitfinex","SOLUSD",1730345982707,70.12549,174.98,174.97,16.48898635]
["bitfinex","SOLUSD",1730345982901,70.0,175.0,174.97,30.77708635]
["bitfinex","SOLUSD",1730345983210,70.0,175.0,174.99,10.17299355]
["bitfinex","SOLUSD",1730345983916,70.0,175.0,174.99,15.88759355]
["bitfinex","SOLUSD",1730345984306,70.12549,175.0,174.99,15.88759355]
["bitfinex","SOLUSD",1730345985406,70.12549,175.0,174.99,5.7146]
["bitfinex","SOLUSD",1730345985906,70.0,175.02,174.99,30.17409355]
["bitfinex","SOLUSD",1730345986108,70.0,175.04,175.01,10.17299355]
["bitfinex","SOLUSD",1730345986327,70.0,175.04,175.03,10.17299355]
["bitfinex","SOLUSD",1730345987329,70.0,175.04,175.03,15.88629355]
["bitfinex","SOLUSD",1730345987627,70.0,175.06,175.03,15.88629355]
["bitfinex","SOLUSD",1730345987824,70.0,175.06,175.05,10.17299355]
["bitfinex","SOLUSD",1730345988216,70.0,175.08,175.05,10.17299355]
["bitfinex","SOLUSD",1730345988514,70.0,175.08,175.07,15.87566241]
["bitfinex","SOLUSD",1730345989224,70.0,175.08,175.07,21.58766241]
["bitfinex","SOLUSD",1730345989431,70.0,175.1,175.07,21.58766241]
["bitfinex","SOLUSD",1730345989618,70.0,175.12,175.09,15.87566241]
["bitfinex","SOLUSD",1730345989813,70.0,175.12,175.1,15.87566241]
["bitfinex","SOLUSD",1730345990016,70.0,175.12,175.11,15.87566241]
["bitfinex","SOLUSD",1730345990613,70.0,175.12,175.1,15.87566241]
["bitfinex","SOLUSD",1730345991732,0.12549,175.11,175.1,14.2772]
["bitfinex","SOLUSD",1730345992715,0.12549,175.11,175.1,19.9882]
["bitfinex","SOLUSD",1730345995729,0.12549,175.11,175.1,15.87566241]
["bitfinex","SOLUSD",1730345997215,0.12549,175.11,175.1,21.58666241]
["bitfinex","SOLUSD",1730346005937,70.0,175.14,175.1,35.86416241]
["bitfinex","SOLUSD",1730346006134,70.0,175.14,175.12,15.87566241]
["bitfinex","SOLUSD",1730346006315,70.0,175.14,175.13,15.87566241]
["bitfinex","SOLUSD",1730346006716,70.0,175.14,175.12,15.87566241]
["bitfinex","SOLUSD",1730346007216,0.12549,175.13,175.12,15.87566241]
["bitfinex","SOLUSD",1730346007526,0.12549,175.13,175.12,21.58596241]
["bitfinex","SOLUSD",1730346007938,0.12549,175.13,175.12,5.7103]
["bitfinex","SOLUSD",1730346010422,70.0,175.12,175.11,5.7106]
["bitfinex","SOLUSD",1730346010834,70.12549,175.12,175.11,5.7106]
["bitfinex","SOLUSD",1730346011553,0.12549,175.11,175.1,19.9885]
["bitfinex","SOLUSD",1730346015441,70.0,175.08,175.05,10.15518906]
["bitfinex","SOLUSD",1730346015624,0.12549,175.07,175.06,14.2801]
["bitfinex","SOLUSD",1730346023932,16.2968,175.05,175.0,0.1]
["bitfinex","SOLUSD",1730346024139,16.2968,175.05,174.7,650.5]
["bitfinex","SOLUSD",1730346024140,0.1,174.81,174.7,650.5]
["bitfinex","SOLUSD",1730346024352,0.1,174.81,174.6,40.62075624]
["bitfinex","SOLUSD",1730346024353,71.51060011,174.81,174.64,10.25518906]
["bitfinex","SOLUSD",1730346024556,70.12549,174.81,174.68,0.2]
["bitfinex","SOLUSD",1730346024736,70.22549,174.81,174.69,0.1]
["bitfinex","SOLUSD",1730346025058,70.22549,174.81,174.68,14.3111]
["bitfinex","SOLUSD",1730346025237,90.53586812,174.81,174.66,0.1]
["bitfinex","SOLUSD",1730346025433,121.1014353,174.81,174.64,0.1]
["bitfinex","SOLUSD",1730346025635,121.1014353,174.81,174.64,5.7259]
["bitfinex","SOLUSD",1730346025832,121.1014353,174.81,174.63,14.3155]
["bitfinex","SOLUSD",1730346025833,131.99237967,174.81,174.63,14.3155]
["bitfinex","SOLUSD",1730346026042,151.99237967,174.81,174.63,14.3155]
["bitfinex","SOLUSD",1730346026247,141.1014353,174.81,174.8,0.93]
["bitfinex","SOLUSD",1730346026556,141.1014353,174.81,174.67,0.1]
["bitfinex","SOLUSD",1730346026557,20.22549,174.8,174.67,0.1]
["bitfinex","SOLUSD",1730346026742,70.0,174.72,174.67,0.1]
["bitfinex","SOLUSD",1730346026939,15.94516264,174.71,174.67,0.1]
["bitfinex","SOLUSD",1730346027144,15.94516264,174.72,174.68,5.8247]
["bitfinex","SOLUSD",1730346027350,70.0,174.73,174.68,0.1]
["bitfinex","SOLUSD",1730346027738,85.94516264,174.73,174.66,5.7252]
["bitfinex","SOLUSD",1730346027940,0.12549,174.72,174.66,5.7252]
["bitfinex","SOLUSD",1730346028149,70.0,174.71,174.65,15.94516264]
["bitfinex","SOLUSD",1730346028351,70.0,174.71,174.65,21.77076264]
["bitfinex","SOLUSD",1730346029778,70.0,174.71,174.66,23.776884]
["bitfinex","SOLUSD",1730346030661,70.0,174.68,174.63,35.98696264]
["bitfinex","SOLUSD",1730346030965,70.0,174.68,174.63,20.0418]
["bitfinex","SOLUSD",1730346031167,70.0,174.68,174.63,14.3155]
["bitfinex","SOLUSD",1730346031461,0.12549,174.67,174.63,14.3155]
["bitfinex","SOLUSD",1730346032845,0.12549,174.67,174.64,23.776884]
["bitfinex","SOLUSD",1730346035463,0.12549,174.67,174.61,0.7007928]
["bitfinex","SOLUSD",1730346035464,70.0,174.65,174.61,0.6007928]
["bitfinex","SOLUSD",1730346036571,70.0,174.65,174.61,22.27285544]
["bitfinex","SOLUSD",1730346036766,70.0,174.65,174.62,23.776884]
["bitfinex","SOLUSD",1730346036943,70.0,174.65,174.62,39.72204664]
["bitfinex","SOLUSD",1730346037148,70.0,174.65,174.62,23.776884]
["bitfinex","SOLUSD",1730346038772,70.0,174.65,174.62,29.503484]
["bitfinex","SOLUSD",1730346039878,0.12549,174.64,174.62,23.776884]
["bitfinex","SOLUSD",1730346040447,70.12549,174.64,174.61,16.54595544]
["bitfinex","SOLUSD",1730346041487,70.12549,174.64,174.61,0.6007928]
["bitfinex","SOLUSD",1730346042376,70.0,174.67,174.64,23.776884]
["bitfinex","SOLUSD",1730346042571,70.0,174.67,174.66,15.94516264]
["bitfinex","SOLUSD",1730346042879,70.0,174.67,174.65,15.94516264]
["bitfinex","SOLUSD",1730346043056,70.0,174.67,174.64,39.72204664]
["bitfinex","SOLUSD",1730346043658,0.12549,174.66,174.64,39.72204664]
["bitfinex","SOLUSD",1730346043969,0.12549,174.66,174.64,23.776884]
["bitfinex","SOLUSD",1730346044176,0.12549,174.66,174.63,39.72204664]
["bitfinex","SOLUSD",1730346045383,70.0,174.64,174.62,15.94516264]
["bitfinex","SOLUSD",1730346045583,70.12549,174.66,174.62,21.67186264]
["bitfinex","SOLUSD",1730346045877,70.0,174.68,174.65,23.776884]
["bitfinex","SOLUSD",1730346046384,0.12549,174.67,174.65,23.776884]
["bitfinex","SOLUSD",1730346046769,0.12549,174.67,174.64,23.776884]
["bitfinex","SOLUSD",1730346047382,70.0,174.68,174.64,43.817784]
["bitfinex","SOLUSD",1730346047553,0.12549,174.69,174.66,39.72204664]
["bitfinex","SOLUSD",1730346047758,0.12549,174.69,174.66,23.776884]
["bitfinex","SOLUSD",1730346048154,85.94516264,174.7,174.66,23.776884]
["bitfinex","SOLUSD",1730346048579,15.94516264,174.69,174.65,23.776884]
["bitfinex","SOLUSD",1730346048775,85.94516264,174.7,174.65,23.776884]
["bitfinex","SOLUSD",1730346048983,85.94516264,174.7,174.65,39.72204664]
["bitfinex","SOLUSD",1730346049184,70.0,174.7,174.67,23.776884]
["bitfinex","SOLUSD",1730346049485,0.12549,174.69,174.67,23.776884]
["bitfinex","SOLUSD",1730346049866,0.12549,174.69,174.67,29.501684]
["bitfinex","SOLUSD",1730346050468,70.0,174.68,174.66,15.94516264]
["bitfinex","SOLUSD",1730346050779,0.12549,174.69,174.67,39.72204664]
["bitfinex","SOLUSD",1730346051180,0.12549,174.69,174.66,39.72204664]
["bitfinex","SOLUSD",1730346051363,0.12549,174.69,174.66,45.44714664]
["bitfinex","SOLUSD",1730346051973,0.12549,174.69,174.66,29.501984]
["bitfinex","SOLUSD",1730346052555,0.12549,174.69,174.66,43.815484]
["bitfinex","SOLUSD",1730346055585,70.12549,174.67,174.66,20.0386]
["bitfinex","SOLUSD",1730346056587,70.0,174.67,174.66,20.0386]
["bitfinex","SOLUSD",1730346057286,70.0,174.69,174.66,20.0386]
["bitfinex","SOLUSD",1730346059184,70.0,174.69,174.66,35.98376264]
["bitfinex","SOLUSD",1730346061290,70.0,174.74,174.7,20.0342]
["bitfinex","SOLUSD",1730346061499,85.94516264,174.77,174.71,15.94516264]
["bitfinex","SOLUSD",1730346061791,85.94516264,174.77,174.72,39.72204664]
["bitfinex","SOLUSD",1730346062294,15.94516264,174.78,174.73,15.9585]
["bitfinex","SOLUSD",1730346062492,15.94516264,174.78,174.74,23.776884]
["bitfinex","SOLUSD",1730346062874,15.94516264,174.76,174.73,15.9585]
["bitfinex","SOLUSD",1730346063487,15.94516264,174.76,174.74,20.0296]
["bitfinex","SOLUSD",1730346064586,70.0,174.77,174.74,20.0296]
["bitfinex","SOLUSD",1730346064587,85.94516264,174.77,174.74,20.0296]
["bitfinex","SOLUSD",1730346064892,15.94516264,174.77,174.74,20.0296]
["bitfinex","SOLUSD",1730346065099,15.94516264,174.78,174.74,20.0296]
["bitfinex","SOLUSD",1730346065488,15.94516264,174.76,174.74,20.0296]
["bitfinex","SOLUSD",1730346067994,15.94516264,174.75,174.74,20.0296]
["bitfinex","SOLUSD",1730346069468,70.0,174.77,174.74,20.0296]
["bitfinex","SOLUSD",1730346069469,15.94516264,174.76,174.74,20.0296]
["bitfinex","SOLUSD",1730346070094,15.94516264,174.76,174.72,23.776884]
["bitfinex","SOLUSD",1730346070272,15.94516264,174.75,174.72,23.776884]
["bitfinex","SOLUSD",1730346070474,15.94516264,174.73,174.71,48.6519]
["bitfinex","SOLUSD",1730346070977,15.94516264,174.72,174.71,48.6519]
["bitfinex","SOLUSD",1730346071393,16.07065264,174.72,174.71,20.0331]
["bitfinex","SOLUSD",1730346071776,70.0,174.71,174.68,14.3117]
["bitfinex","SOLUSD",1730346071989,15.94516264,174.7,174.68,14.3117]
["bitfinex","SOLUSD",1730346072192,86.07065264,174.69,174.68,14.3117]
["bitfinex","SOLUSD",1730346073900,70.12549,174.69,174.68,14.3117]
["bitfinex","SOLUSD",1730346074277,70.0,174.69,174.68,14.3117]
["bitfinex","SOLUSD",1730346075703,70.12549,174.69,174.68,14.3117]
["bitfinex","SOLUSD",1730346078584,70.0,174.69,174.68,30.25686264]
["bitfinex","SOLUSD",1730346078779,70.0,174.69,174.68,14.3117]
["bitfinex","SOLUSD",1730346079706,70.0,174.69,174.68,20.0364]
["bitfinex","SOLUSD",1730346080402,70.12549,174.69,174.68,20.0364]
["bitfinex","SOLUSD",1730346081610,70.12549,174.69,174.68,14.3117]
["bitfinex","SOLUSD",1730346084094,0.1,174.77,174.68,14.3117]
["bitfinex","SOLUSD",1730346084095,70.0,174.73,174.69,23.776884]
["bitfinex","SOLUSD",1730346084294,70.0,174.73,174.71,15.94516264]
["bitfinex","SOLUSD",1730346084510,70.0,174.73,174.72,10.20106561]
["bitfinex","SOLUSD",1730346084886,70.0,174.73,174.71,10.20106561]
["bitfinex","SOLUSD",1730346085211,70.0,174.73,174.71,20.0331]
["bitfinex","SOLUSD",1730346085510,0.12549,174.72,174.71,20.0331]
["bitfinex","SOLUSD",1730346087112,0.12549,174.72,174.71,14.3094]
["bitfinex","SOLUSD",1730346089304,70.0,174.71,174.67,38.82646561]
["bitfinex","SOLUSD",1730346089619,70.0,174.71,174.68,20.0365]
["bitfinex","SOLUSD",1730346090612,70.0,174.69,174.68,20.0365]
["bitfinex","SOLUSD",1730346091696,70.0,174.69,174.68,14.3118]
["bitfinex","SOLUSD",1730346092716,70.0,174.71,174.68,24.51286561]
["bitfinex","SOLUSD",1730346092916,70.0,174.71,174.69,10.20106561]
["bitfinex","SOLUSD",1730346093228,70.0,174.74,174.69,10.20106561]
["bitfinex","SOLUSD",1730346093415,70.0,174.74,174.7,10.20106561]
["bitfinex","SOLUSD",1730346093787,70.0,174.81,174.74,0.1]
["bitfinex","SOLUSD",1730346093998,70.0,174.83,174.79,10.20106561]
["bitfinex","SOLUSD",1730346094195,70.0,174.83,174.8,10.20106561]
["bitfinex","SOLUSD",1730346094415,70.0,174.83,174.76,0.1]
["bitfinex","SOLUSD",1730346094596,70.0,174.83,174.8,15.92365809]
["bitfinex","SOLUSD",1730346094807,70.0,174.83,174.79,15.92365809]
["bitfinex","SOLUSD",1730346095216,70.0,174.83,174.78,15.92365809]
["bitfinex","SOLUSD",1730346095409,85.92365809,174.83,174.77,15.92365809]
["bitfinex","SOLUSD",1730346095600,85.92365809,174.83,174.78,23.776884]
["bitfinex","SOLUSD",1730346095994,85.92365809,174.83,174.79,20.0239]
["bitfinex","SOLUSD",1730346096415,70.0,174.81,174.79,20.0239]
["bitfinex","SOLUSD",1730346097908,70.0,174.83,174.79,35.94755809]
["bitfinex","SOLUSD",1730346098419,70.0,174.83,174.79,20.0239]
["bitfinex","SOLUSD",1730346099407,70.0,174.83,174.79,35.94755809]
["bitfinex","SOLUSD",1730346100402,70.0,174.83,174.79,20.0239]
["bitfinex","SOLUSD",1730346100606,85.92365809,174.83,174.79,20.0239]
["bitfinex","SOLUSD",1730346101214,70.0,174.83,174.79,20.0239]
["bitfinex","SOLUSD",1730346101401,70.0,174.83,174.79,35.94755809]
["bitfinex","SOLUSD",1730346102016,70.0,174.83,174.79,20.0239]
["bitfinex","SOLUSD",1730346102403,0.12549,174.82,174.79,20.0239]
["bitfinex","SOLUSD",1730346102605,70.0,174.81,174.79,20.0239]
["bitfinex","SOLUSD",1730346103498,0.12549,174.82,174.79,20.0239]
["bitfinex","SOLUSD",1730346103699,0.12549,174.82,174.79,35.94755809]
["bitfinex","SOLUSD",1730346104032,0.12549,174.82,174.79,20.0239]
["bitfinex","SOLUSD",1730346105027,70.0,174.81,174.79,20.0239]
["bitfinex","SOLUSD",1730346105525,0.12549,174.77,174.76,14.3051]
["bitfinex","SOLUSD",1730346105822,0.12549,174.77,174.76,20.0272]
["bitfinex","SOLUSD",1730346106719,0.12549,174.77,174.76,14.3051]
["bitfinex","SOLUSD",1730346106922,0.12549,174.77,174.76,30.22875809]
["bitfinex","SOLUSD",1730346107304,0.12549,174.77,174.76,14.3051]
["bitfinex","SOLUSD",1730346108427,0.12549,174.77,174.76,20.0272]
["bitfinex","SOLUSD",1730346109329,70.0,174.82,174.77,23.776884]
["bitfinex","SOLUSD",1730346109521,70.0,174.85,174.81,15.92365809]
["bitfinex","SOLUSD",1730346109725,70.0,174.85,174.78,16.02365809]
["bitfinex","SOLUSD",1730346109726,70.0,174.85,174.84,15.92365809]
["bitfinex","SOLUSD",1730346109929,70.0,174.85,174.83,15.92365809]
["bitfinex","SOLUSD",1730346110405,70.0,174.85,174.84,5.7195]
["bitfinex","SOLUSD",1730346112005,70.12549,174.85,174.84,5.7195]
["bitfinex","SOLUSD",1730346112205,70.12549,174.85,174.83,20.0191]
["bitfinex","SOLUSD",1730346112711,70.0,174.85,174.84,23.776884]
["bitfinex","SOLUSD",1730346113809,70.0,174.85,174.84,29.496384]
["bitfinex","SOLUSD",1730346114701,70.0,174.89,174.84,59.71874209]
["bitfinex","SOLUSD",1730346114902,70.0,174.9,174.88,23.776884]
["bitfinex","SOLUSD",1730346115120,70.0,174.88,174.86,23.776884]
["bitfinex","SOLUSD",1730346115526,70.0,174.86,174.84,20.0182]
["bitfinex","SOLUSD",1730346116930,70.0,174.86,174.84,14.2987]
["bitfinex","SOLUSD",1730346118038,15.92365809,174.88,174.84,14.2987]
["bitfinex","SOLUSD",1730346118246,15.92365809,174.95,174.89,22.3283]
["bitfinex","SOLUSD",1730346118418,70.0,174.98,174.95,23.776884]
["bitfinex","SOLUSD",1730346118735,70.0,174.98,174.95,39.70054209]
["bitfinex","SOLUSD",1730346119343,70.0,174.98,174.95,23.776884]
["bitfinex","SOLUSD",1730346119870,85.92365809,174.96,174.91,15.92365809]
["bitfinex","SOLUSD",1730346120148,70.0,174.96,174.92,20.009]
["bitfinex","SOLUSD",1730346120334,70.0,174.96,174.93,23.776884]
["bitfinex","SOLUSD",1730346120530,70.0,174.96,174.92,20.009]
["bitfinex","SOLUSD",1730346120739,70.0,174.96,174.93,23.776884]
["bitfinex","SOLUSD",1730346121437,0.12549,174.95,174.93,39.70054209]
["bitfinex","SOLUSD",1730346121740,0.12549,174.95,174.94,15.92365809]
["bitfinex","SOLUSD",1730346121939,0.12549,174.95,174.94,21.63985809]
["bitfinex","SOLUSD",1730346122330,0.12549,174.97,174.94,35.93045809]
["bitfinex","SOLUSD",1730346123038,0.12549,174.97,174.95,15.92365809]
["bitfinex","SOLUSD",1730346123729,0.12549,174.97,174.94,30.21425809]
["bitfinex","SOLUSD",1730346123929,0.12549,174.97,174.95,5.7156]
["bitfinex","SOLUSD",1730346124139,70.0,174.96,174.95,5.7156]
["bitfinex","SOLUSD",1730346124339,70.12549,174.96,174.95,5.7156]
["bitfinex","SOLUSD",1730346124856,70.0,174.96,174.94,14.2906]
["bitfinex","SOLUSD",1730346125034,0.12549,174.95,174.94,14.2906]
["bitfinex","SOLUSD",1730346125441,70.0,174.92,174.9,20.0108]
["bitfinex","SOLUSD",1730346125640,70.0,174.92,174.9,35.93445809]
["bitfinex","SOLUSD",1730346127454,0.12549,174.91,174.9,20.0108]
["bitfinex","SOLUSD",1730346128342,0.12549,174.91,174.9,14.2936]
["bitfinex","SOLUSD",1730346129362,70.0,174.9,174.88,28.5903]
["bitfinex","SOLUSD",1730346130545,70.0,174.88,174.87,20.0148]
["bitfinex","SOLUSD",1730346130747,70.12549,174.88,174.87,20.0148]
["bitfinex","SOLUSD",1730346131355,70.12549,174.88,174.87,14.2963]
["bitfinex","SOLUSD",1730346135435,0.1,174.94,174.85,5.7191]
["bitfinex","SOLUSD",1730346135436,70.0,174.86,174.85,5.7191]
["bitfinex","SOLUSD",1730346135637,70.12549,174.86,174.85,5.7191]
["bitfinex","SOLUSD",1730346137238,70.12549,174.86,174.85,21.64275809]
["bitfinex","SOLUSD",1730346138554,70.0,174.86,174.84,30.124]
["bitfinex","SOLUSD",1730346138752,85.92365809,174.88,174.85,23.776884]
["bitfinex","SOLUSD",1730346138955,70.0,174.86,174.85,23.776884]
["bitfinex","SOLUSD",1730346139130,70.0,174.86,174.84,20.0182]
["bitfinex","SOLUSD",1730346139547,70.0,174.86,174.84,14.2987]
["bitfinex","SOLUSD",1730346139747,15.92365809,174.85,174.84,14.2987]
["bitfinex","SOLUSD",1730346140154,70.12549,174.84,174.83,5.7198]
["bitfinex","SOLUSD",1730346140341,70.12549,174.84,174.81,20.0216]
["bitfinex","SOLUSD",1730346145462,70.0,174.82,174.81,14.3012]
["bitfinex","SOLUSD",1730346145654,70.12549,174.82,174.81,14.3012]
["bitfinex","SOLUSD",1730346145961,15.92365809,174.83,174.79,5.7208]
["bitfinex","SOLUSD",1730346145962,70.12549,174.8,174.79,5.7208]
["bitfinex","SOLUSD",1730346146749,70.0,174.78,174.76,15.92365809]
["bitfinex","SOLUSD",1730346147065,70.0,174.78,174.76,5.7221]
["bitfinex","SOLUSD",1730346147457,70.0,174.78,174.76,20.0274]
["bitfinex","SOLUSD",1730346148452,0.12549,174.77,174.76,20.0274]
["bitfinex","SOLUSD",1730346149548,0.12549,174.77,174.76,14.3053]
["bitfinex","SOLUSD",1730346149860,0.12549,174.77,174.74,15.92365809]
["bitfinex","SOLUSD",1730346149861,70.0,174.76,174.74,23.776884]
["bitfinex","SOLUSD",1730346150449,70.12549,174.74,174.73,14.3075]
["bitfinex","SOLUSD",1730346150655,70.12549,174.74,174.73,30.23115809]
["bitfinex","SOLUSD",1730346150844,70.0,174.76,174.73,30.23115809]
["bitfinex","SOLUSD",1730346151044,0.12549,174.77,174.75,15.92365809]
["bitfinex","SOLUSD",1730346151768,0.12549,174.77,174.76,5.7221]
["bitfinex","SOLUSD",1730346152665,0.12549,174.77,174.74,15.92365809]
["bitfinex","SOLUSD",1730346152872,0.12549,174.77,174.75,23.776884]
["bitfinex","SOLUSD",1730346154257,0.12549,174.77,174.75,43.805384]
["bitfinex","SOLUSD",1730346155464,70.12549,174.76,174.75,20.0285]
["bitfinex","SOLUSD",1730346156350,70.12549,174.76,174.75,14.3061]
["bitfinex","SOLUSD",1730346159261,70.12549,174.76,174.75,30.22975809]
["bitfinex","SOLUSD",1730346159655,70.12549,174.76,174.75,35.95215809]
["bitfinex","SOLUSD",1730346159960,0.12549,174.76,174.75,35.95215809]
["bitfinex","SOLUSD",1730346162874,70.12549,174.76,174.74,15.92365809]
["bitfinex","SOLUSD",1730346163252,70.0,174.78,174.74,15.92365809]
["bitfinex","SOLUSD",1730346163447,0.12549,174.77,174.74,15.92365809]
["bitfinex","SOLUSD",1730346163674,0.12549,174.77,174.75,15.92365809]
["bitfinex","SOLUSD",1730346164274,0.12549,174.77,174.76,5.7221]
["bitfinex","SOLUSD",1730346164775,70.0,174.76,174.74,5.7225]
["bitfinex","SOLUSD",1730346165376,70.0,174.76,174.74,15.92051697]
["bitfinex","SOLUSD",1730346165880,0.12549,174.77,174.75,10.19801697]
["bitfinex","SOLUSD",1730346166381,0.12549,174.77,174.76,10.19801697]
["bitfinex","SOLUSD",1730346167458,0.12549,174.77,174.76,15.92011697]
["bitfinex","SOLUSD",1730346168082,0.12549,174.77,174.76,5.7221]
["bitfinex","SOLUSD",1730346168273,70.0,174.76,174.74,14.3069]
["bitfinex","SOLUSD",1730346168461,70.0,174.78,174.75,23.776884]
["bitfinex","SOLUSD",1730346168671,0.12549,174.79,174.76,10.19801697]
["bitfinex","SOLUSD",1730346168971,0.12549,174.79,174.77,10.19801697]
["bitfinex","SOLUSD",1730346169179,70.0,174.8,174.77,10.19801697]
["bitfinex","SOLUSD",1730346169376,40.79206788,174.87,174.75,23.776884]
["bitfinex","SOLUSD",1730346169377,70.0,174.82,174.78,10.19801697]
["bitfinex","SOLUSD",1730346170279,70.0,174.79,174.76,45.79511697]
["bitfinex","SOLUSD",1730346170463,70.0,174.79,174.76,35.5971]
["bitfinex","SOLUSD",1730346173673,70.0,174.81,174.77,10.19801697]
["bitfinex","SOLUSD",1730346173880,0.12549,174.8,174.78,10.19801697]
["bitfinex","SOLUSD",1730346175474,70.0,174.85,174.8,20.0228]
["bitfinex","SOLUSD",1730346175678,70.0,174.85,174.8,30.22081697]
["bitfinex","SOLUSD",1730346176358,70.0,174.85,174.81,10.19801697]
["bitfinex","SOLUSD",1730346176562,70.0,174.85,174.83,15.92309046]
["bitfinex","SOLUSD",1730346176985,70.0,174.87,174.83,15.92309046]
["bitfinex","SOLUSD",1730346177481,70.0,174.87,174.84,5.7195]
["bitfinex","SOLUSD",1730346177790,70.12549,174.85,174.84,5.7195]
["bitfinex","SOLUSD",1730346178091,0.12549,174.85,174.84,5.7195]
["bitfinex","SOLUSD",1730346178675,70.12549,174.85,174.84,5.7195]
["bitfinex","SOLUSD",1730346179673,70.12549,174.85,174.83,14.2989]
["bitfinex","SOLUSD",1730346181577,85.92309046,174.87,174.83,14.2989]
["bitfinex","SOLUSD",1730346181779,70.0,174.85,174.83,14.2989]
["bitfinex","SOLUSD",1730346183903,85.92309046,174.87,174.83,14.2989]
["bitfinex","SOLUSD",1730346184198,0.12549,174.86,174.83,14.2989]
["bitfinex","SOLUSD",1730346184403,70.0,174.87,174.85,20.017]
["bitfinex","SOLUSD",1730346185097,70.0,174.9,174.86,23.776884]
["bitfinex","SOLUSD",1730346185287,85.92309046,174.9,174.86,23.776884]
["bitfinex","SOLUSD",1730346185473,15.92309046,174.89,174.86,23.776884]
["bitfinex","SOLUSD",1730346185873,85.92309046,174.9,174.86,23.776884]
["bitfinex","SOLUSD",1730346186098,70.0,174.88,174.85,20.017]
["bitfinex","SOLUSD",1730346187599,70.0,174.85,174.82,14.3001]
["bitfinex","SOLUSD",1730346187892,85.92309046,174.83,174.8,15.3423]
["bitfinex","SOLUSD",1730346188108,16.04858046,174.82,174.79,20.0235]
["bitfinex","SOLUSD",1730346189193,16.04858046,174.82,174.79,14.3026]
["bitfinex","SOLUSD",1730346191597,0.12549,174.82,174.79,14.3026]
["bitfinex","SOLUSD",1730346191797,70.0,174.83,174.79,14.3026]
["bitfinex","SOLUSD",1730346192379,0.12549,174.82,174.79,14.3026]
["bitfinex","SOLUSD",1730346193503,0.12549,174.82,174.79,20.0237]
["bitfinex","SOLUSD",1730346194104,15.92309046,174.84,174.79,20.0237]
["bitfinex","SOLUSD",1730346195883,70.0,174.82,174.79,14.3026]
["bitfinex","SOLUSD",1730346197008,70.0,174.82,174.79,20.0237]
["bitfinex","SOLUSD",1730346199794,80.19484664,174.8,174.76,21.6612]
["bitfinex","SOLUSD",1730346200111,70.0,174.82,174.77,10.19484664]
["bitfinex","SOLUSD",1730346200497,70.0,174.82,174.78,10.19484664]
["bitfinex","SOLUSD",1730346200882,70.0,174.82,174.77,10.19484664]
["bitfinex","SOLUSD",1730346201088,70.0,174.82,174.78,10.19484664]
["bitfinex","SOLUSD",1730346201292,70.0,174.82,174.79,23.776884]
["bitfinex","SOLUSD",1730346201804,70.0,174.82,174.8,20.0228]
["bitfinex","SOLUSD",1730346204722,80.19484664,174.82,174.8,20.0228]
["bitfinex","SOLUSD",1730346205213,80.19484664,174.82,174.8,14.302]
["bitfinex","SOLUSD",1730346205516,70.0,174.8,174.77,5.7218]
["bitfinex","SOLUSD",1730346205700,80.19484664,174.8,174.77,5.7218]
["bitfinex","SOLUSD",1730346206314,70.0,174.78,174.76,5.7221]
["bitfinex","SOLUSD",1730346206617,70.0,174.78,174.76,20.0274]
["bitfinex","SOLUSD",1730346207918,70.0,174.8,174.76,30.22224664]
["bitfinex","SOLUSD",1730346208117,70.0,174.8,174.77,33.97173064]
["bitfinex","SOLUSD",1730346208325,70.0,174.82,174.78,10.19484664]
["bitfinex","SOLUSD",1730346208523,70.0,174.82,174.79,10.19484664]
["bitfinex","SOLUSD",1730346209523,70.0,174.82,174.8,20.0228]
["bitfinex","SOLUSD",1730346211225,70.0,174.82,174.8,14.302]
["bitfinex","SOLUSD",1730346211796,10.19484664,174.81,174.8,14.302]
["bitfinex","SOLUSD",1730346212396,10.19484664,174.81,174.75,14.3054]
["bitfinex","SOLUSD",1730346212397,70.0,174.77,174.75,14.3054]
["bitfinex","SOLUSD",1730346212615,70.0,174.79,174.75,14.3054]
["bitfinex","SOLUSD",1730346213525,70.0,174.79,174.75,30.22264664]
["bitfinex","SOLUSD",1730346213695,70.0,174.79,174.76,10.19484664]
["bitfinex","SOLUSD",1730346213895,70.0,174.77,174.75,20.0278]
["bitfinex","SOLUSD",1730346216025,70.0,174.77,174.75,24.50024664]
["bitfinex","SOLUSD",1730346217115,70.0,174.77,174.75,30.22264664]
["bitfinex","SOLUSD",1730346217817,70.0,174.8,174.76,10.19484664]
["bitfinex","SOLUSD",1730346218021,70.0,174.8,174.78,10.19484664]
["bitfinex","SOLUSD",1730346219101,70.0,174.82,174.78,10.19484664]
["bitfinex","SOLUSD",1730346219427,70.0,174.82,174.8,10.19484664]
["bitfinex","SOLUSD",1730346219917,70.0,174.82,174.81,10.19484664]
["bitfinex","SOLUSD",1730346220425,70.0,174.82,174.8,10.19484664]
["bitfinex","SOLUSD",1730346220617,70.0,174.84,174.8,10.19484664]
["bitfinex","SOLUSD",1730346221622,70.0,174.82,174.81,20.0216]
["bitfinex","SOLUSD",1730346222924,70.0,174.82,174.81,14.3012]
["bitfinex","SOLUSD",1730346223434,70.0,174.84,174.81,14.3012]
["bitfinex","SOLUSD",1730346223829,70.0,174.82,174.81,14.3012]
["bitfinex","SOLUSD",1730346224130,70.0,174.82,174.81,20.0216]
["bitfinex","SOLUSD",1730346224426,70.0,174.84,174.81,20.0216]
["bitfinex","SOLUSD",1730346225328,10.19484664,174.86,174.82,10.19484664]
["bitfinex","SOLUSD",1730346225329,70.0,174.86,174.82,10.19484664]
["bitfinex","SOLUSD",1730346226024,70.0,174.86,174.83,20.0194]
["bitfinex","SOLUSD",1730346227823,70.0,174.86,174.84,10.19484664]
["bitfinex","SOLUSD",1730346228329,70.0,174.86,174.83,30.21424664]
["bitfinex","SOLUSD",1730346230207,80.19484664,174.86,174.83,20.0194]
["bitfinex","SOLUSD",1730346230429,70.0,174.84,174.83,20.0194]
["bitfinex","SOLUSD",1730346231614,70.0,174.84,174.83,14.2996]
["bitfinex","SOLUSD",1730346232418,70.0,174.84,174.81,5.7204]
["bitfinex","SOLUSD",1730346232419,70.0,174.82,174.81,5.7204]
["bitfinex","SOLUSD",1730346235909,70.0,174.82,174.8,14.3018]
["bitfinex","SOLUSD",1730346239141,70.0,174.8,174.78,10.19484664]
["bitfinex","SOLUSD",1730346239441,70.0,174.8,174.77,30.22114664]
["bitfinex","SOLUSD",1730346241642,70.0,174.8,174.77,20.0263]
["bitfinex","SOLUSD",1730346244935,70.0,174.8,174.77,30.22114664]
["bitfinex","SOLUSD",1730346248427,70.0,174.78,174.76,10.19484664]
["bitfinex","SOLUSD",1730346248738,70.0,174.78,174.74,24.50154664]
["bitfinex","SOLUSD",1730346249323,70.0,174.78,174.75,10.19484664]
["bitfinex","SOLUSD",1730346250645,70.0,174.78,174.75,15.91714664]
["bitfinex","SOLUSD",1730346254443,70.0,174.78,174.74,24.50154664]
["bitfinex","SOLUSD",1730346257060,70.0,174.78,174.74,30.22424664]
["bitfinex","SOLUSD",1730346259347,70.0,174.78,174.77,10.19484664]
["bitfinex","SOLUSD",1730346259649,70.0,174.8,174.77,10.19484664]
["bitfinex","SOLUSD",1730346259951,70.0,174.8,174.79,10.19484664]
["bitfinex","SOLUSD",1730346261849,70.0,174.8,174.79,15.91594664]
["bitfinex","SOLUSD",1730346263251,70.0,174.8,174.79,5.7211]
["bitfinex","SOLUSD",1730346265549,70.0,174.82,174.79,30.21874664]
["bitfinex","SOLUSD",1730346265755,70.0,174.84,174.81,10.19484664]
["bitfinex","SOLUSD",1730346266056,70.0,174.84,174.82,10.19484664]
["bitfinex","SOLUSD",1730346266839,70.0,174.84,174.81,15.91514664]
["bitfinex","SOLUSD",1730346267042,70.0,174.84,174.81,30.21634664]
["bitfinex","SOLUSD",1730346267256,70.0,174.84,174.82,10.19484664]
["bitfinex","SOLUSD",1730346268145,70.0,174.84,174.81,30.21634664]
["bitfinex","SOLUSD",1730346269255,70.0,174.86,174.82,33.97173064]
["bitfinex","SOLUSD",1730346269552,88.27270846,174.89,174.85,10.19484664]
["bitfinex","SOLUSD",1730346269737,88.27270846,174.89,174.87,10.19484664]
["bitfinex","SOLUSD",1730346270755,88.27270846,174.89,174.88,5.7182]
["bitfinex","SOLUSD",1730346272258,88.27270846,174.89,174.86,10.19484664]
["bitfinex","SOLUSD",1730346272735,98.4675551,174.89,174.85,23.776884]
["bitfinex","SOLUSD",1730346272935,70.0,174.87,174.84,10.19484664]
["bitfinex","SOLUSD",1730346274568,70.0,174.87,174.85,5.7191]
["bitfinex","SOLUSD",1730346276058,88.27270846,174.89,174.86,33.97173064]
["bitfinex","SOLUSD",1730346276239,88.27270846,174.89,174.87,10.19484664]
["bitfinex","SOLUSD",1730346276439,88.27270846,174.89,174.88,10.19484664]
["bitfinex","SOLUSD",1730346276836,70.0,174.89,174.88,15.91304664]
["bitfinex","SOLUSD",1730346277051,70.0,174.92,174.89,23.776884]
["bitfinex","SOLUSD",1730346277246,70.0,174.94,174.91,10.19484664]
["bitfinex","SOLUSD",1730346279161,70.0,174.94,174.92,5.7168]
["bitfinex","SOLUSD",1730346279544,70.0,174.92,174.91,14.2925]
["bitfinex","SOLUSD",1730346287149,70.0,174.92,174.88,28.591]
["bitfinex","SOLUSD",1730346287364,70.0,174.92,174.85,28.5948]
["bitfinex","SOLUSD",1730346287365,80.19484664,174.9,174.85,10.19484664]
["bitfinex","SOLUSD",1730346287582,80.19484664,174.9,174.86,20.7754]
["bitfinex","SOLUSD",1730346287947,70.0,174.9,174.86,45.26734664]
["bitfinex","SOLUSD",1730346290574,70.0,174.87,174.86,14.2971]
["bitfinex","SOLUSD",1730346290776,70.0,174.87,174.86,20.0159]
["bitfinex","SOLUSD",1730346290969,70.0,174.87,174.86,14.2971]
["bitfinex","SOLUSD",1730346291163,70.0,174.87,174.85,5.7191]
["bitfinex","SOLUSD",1730346291572,70.0,174.84,174.83,14.2994]
["bitfinex","SOLUSD",1730346292074,70.0,174.84,174.8,10.19484664]
["bitfinex","SOLUSD",1730346292278,70.0,174.82,174.79,5.721]
["bitfinex","SOLUSD",1730346293073,80.19484664,174.82,174.79,5.721]
["bitfinex","SOLUSD",1730346293375,70.0,174.8,174.77,20.0258]
["bitfinex","SOLUSD",1730346294070,70.0,174.82,174.79,10.19484664]
["bitfinex","SOLUSD",1730346294259,70.0,174.82,174.81,10.19484664]
["bitfinex","SOLUSD",1730346294459,70.0,174.82,174.79,10.19484664]
["bitfinex","SOLUSD",1730346294661,70.0,174.84,174.8,10.19484664]
["bitfinex","SOLUSD",1730346294854,70.0,174.84,174.81,10.19484664]
["bitfinex","SOLUSD",1730346295257,70.0,174.84,174.81,15.91504664]
["bitfinex","SOLUSD",1730346296676,70.0,174.84,174.8,24.49634664]
["bitfinex","SOLUSD",1730346297883,70.0,174.84,174.8,30.21714664]
["bitfinex","SOLUSD",1730346298283,70.0,174.84,174.8,20.0223]
["bitfinex","SOLUSD",1730346298876,70.0,174.81,174.8,14.3015]
["bitfinex","SOLUSD",1730346299669,70.0,174.81,174.8,20.0223]
["bitfinex","SOLUSD",1730346300267,70.0,174.84,174.8,30.21714664]
["bitfinex","SOLUSD",1730346300558,70.0,174.84,174.82,10.19484664]
["bitfinex","SOLUSD",1730346301584,70.0,174.84,174.81,15.91504664]
["bitfinex","SOLUSD",1730346301895,70.0,174.82,174.81,5.7202]
["bitfinex","SOLUSD",1730346303486,10.19484664,174.85,174.77,28.609]
["bitfinex","SOLUSD",1730346303487,70.0,174.8,174.77,38.80384664]
["bitfinex","SOLUSD",1730346303694,70.0,174.78,174.76,14.3053]
["bitfinex","SOLUSD",1730346303861,70.0,174.78,174.75,15.91724664]
["bitfinex","SOLUSD",1730346304063,70.0,174.78,174.75,30.22334664]
["bitfinex","SOLUSD",1730346304283,70.0,174.78,174.75,10.19484664]
["bitfinex","SOLUSD",1730346304480,70.0,174.78,174.75,15.91714664]
["bitfinex","SOLUSD",1730346305488,70.0,174.78,174.75,30.22324664]
["bitfinex","SOLUSD",1730346305679,70.0,174.78,174.75,20.0284]
["bitfinex","SOLUSD",1730346306685,70.0,174.76,174.75,14.3061]
["bitfinex","SOLUSD",1730346307496,70.0,174.73,174.72,20.0316]
["bitfinex","SOLUSD",1730346308382,70.0,174.73,174.71,10.19484664]
["bitfinex","SOLUSD",1730346308687,70.0,174.73,174.71,15.91854664]
["bitfinex","SOLUSD",1730346308885,70.0,174.73,174.72,10.19484664]
["bitfinex","SOLUSD",1730346309587,70.0,174.73,174.72,15.91824664]
["bitfinex","SOLUSD",1730346309763,70.0,174.73,174.72,5.7234]
["bitfinex","SOLUSD",1730346309960,70.0,174.73,174.72,15.91824664]
["bitfinex","SOLUSD",1730346311292,70.0,174.75,174.72,30.22684664]
["bitfinex","SOLUSD",1730346311476,70.0,174.75,174.73,10.19484664]
["bitfinex","SOLUSD",1730346311780,70.0,174.75,174.74,10.19484664]
["bitfinex","SOLUSD",1730346312591,10.29484664,174.8,174.74,10.19484664]
["bitfinex","SOLUSD",1730346312592,70.0,174.77,174.74,10.19484664]
["bitfinex","SOLUSD",1730346312790,70.0,174.77,174.75,5.7224]
["bitfinex","SOLUSD",1730346313968,70.0,174.75,174.74,5.7227]
["bitfinex","SOLUSD",1730346314472,70.0,174.75,174.72,20.0317]
["bitfinex","SOLUSD",1730346315488,70.0,174.75,174.72,24.50344664]
["bitfinex","SOLUSD",1730346317168,70.0,174.75,174.72,14.3086]
["bitfinex","SOLUSD",1730346317491,80.19484664,174.75,174.72,20.032]
["bitfinex","SOLUSD",1730346317669,70.0,174.75,174.72,20.032]
["bitfinex","SOLUSD",1730346319480,10.19484664,174.78,174.72,30.22684664]
["bitfinex","SOLUSD",1730346319867,10.19484664,174.78,174.73,10.19484664]
["bitfinex","SOLUSD",1730346320075,70.0,174.77,174.74,10.19484664]
["bitfinex","SOLUSD",1730346320878,70.0,174.77,174.75,10.19484664]
["bitfinex","SOLUSD",1730346321088,70.0,174.79,174.76,10.19484664]
["bitfinex","SOLUSD",1730346321670,70.0,174.79,174.77,5.7218]
["bitfinex","SOLUSD",1730346322899,80.19484664,174.79,174.77,5.7218]
["bitfinex","SOLUSD",1730346323084,70.0,174.79,174.77,20.0263]
["bitfinex","SOLUSD",1730346323477,70.0,174.79,174.77,14.3045]
["bitfinex","SOLUSD",1730346323882,70.0,174.81,174.78,10.19484664]
["bitfinex","SOLUSD",1730346325597,70.0,174.81,174.79,10.19484664]
["bitfinex","SOLUSD",1730346325801,70.0,174.83,174.8,10.19484664]
["bitfinex","SOLUSD",1730346326595,70.0,174.83,174.81,10.19484664]
["bitfinex","SOLUSD",1730346326792,70.0,174.86,174.82,10.19484664]
["bitfinex","SOLUSD",1730346327096,70.0,174.86,174.83,10.19484664]
["bitfinex","SOLUSD",1730346327796,70.0,174.86,174.84,5.7195]
["bitfinex","SOLUSD",1730346328575,70.0,174.84,174.81,10.19484664]
["bitfinex","SOLUSD",1730346329698,70.0,174.84,174.78,34.3287]
["bitfinex","SOLUSD",1730346329699,70.0,174.84,174.82,10.19484664]
["bitfinex","SOLUSD",1730346330034,70.0,174.84,174.82,9.69484664]
["bitfinex","SOLUSD",1730346330486,70.0,174.84,174.81,10.19484664]
["bitfinex","SOLUSD",1730346330907,70.0,174.84,174.82,20.0205]
["bitfinex","SOLUSD",1730346332606,70.0,174.86,174.82,20.0205]
["bitfinex","SOLUSD",1730346332808,70.0,174.86,174.82,10.19484664]
["bitfinex","SOLUSD",1730346333108,70.0,174.86,174.83,10.19484664]
["bitfinex","SOLUSD",1730346333410,70.0,174.86,174.84,10.19484664]
["bitfinex","SOLUSD",1730346333605,70.0,174.86,174.83,10.19484664]
["bitfinex","SOLUSD",1730346333794,70.0,174.88,174.84,33.97173064]
["bitfinex","SOLUSD",1730346334308,70.0,174.88,174.85,10.19484664]
["bitfinex","SOLUSD",1730346335307,70.0,174.88,174.86,5.7188]
["bitfinex","SOLUSD",1730346335489,70.0,174.88,174.86,20.0159]
["bitfinex","SOLUSD",1730346335690,80.19484664,174.9,174.86,20.0159]
["bitfinex","SOLUSD",1730346335886,70.0,174.9,174.87,10.19484664]
["bitfinex","SOLUSD",1730346337596,70.0,174.92,174.89,10.19484664]
["bitfinex","SOLUSD",1730346337911,70.0,174.94,174.91,10.19484664]
["bitfinex","SOLUSD",1730346338113,70.0,174.94,174.92,10.19484664]
["bitfinex","SOLUSD",1730346339392,70.0,174.94,174.93,5.7165]
["bitfinex","SOLUSD",1730346341511,70.0,174.94,174.92,14.292]
["bitfinex","SOLUSD",1730346341690,10.19484664,174.93,174.92,14.292]
["bitfinex","SOLUSD",1730346344507,80.19484664,174.94,174.92,14.292]
["bitfinex","SOLUSD",1730346348392,70.0,174.94,174.92,14.292]
["bitfinex","SOLUSD",1730346351319,70.0,174.94,174.92,24.48684664]
["bitfinex","SOLUSD",1730346352709,70.0,174.94,174.92,30.20364664]
["bitfinex","SOLUSD",1730346355322,70.0,174.94,174.92,14.292]
["bitfinex","SOLUSD",1730346355709,70.0,174.96,174.92,24.48684664]
["bitfinex","SOLUSD",1730346356614,70.0,174.94,174.92,14.292]
["bitfinex","SOLUSD",1730346357016,70.0,174.94,174.92,20.0088]
["bitfinex","SOLUSD",1730346358329,70.0,174.94,174.92,14.292]
["bitfinex","SOLUSD",1730346359129,80.19484664,174.96,174.92,14.292]
["bitfinex","SOLUSD",1730346359301,70.0,174.94,174.92,20.0088]
["bitfinex","SOLUSD",1730346359825,70.0,174.96,174.92,20.0088]
["bitfinex","SOLUSD",1730346360004,70.0,174.96,174.92,30.20364664]
["bitfinex","SOLUSD",1730346361223,80.19484664,174.96,174.92,20.0088]
["bitfinex","SOLUSD",1730346361435,70.0,174.93,174.92,20.0088]
["bitfinex","SOLUSD",1730346361619,70.0,174.91,174.89,14.2946]
["bitfinex","SOLUSD",1730346361822,70.0,174.89,174.87,5.7183]
["bitfinex","SOLUSD",1730346362134,10.19484664,174.88,174.87,5.7183]
["bitfinex","SOLUSD",1730346362717,70.0,174.89,174.87,20.0146]
["bitfinex","SOLUSD",1730346363630,70.0,174.89,174.87,14.2963]
["bitfinex","SOLUSD",1730346366042,70.0,174.89,174.87,20.0148]
["bitfinex","SOLUSD",1730346367019,70.0,174.89,174.87,14.2963]
["bitfinex","SOLUSD",1730346374038,70.0,174.87,174.86,10.19484664]
["bitfinex","SOLUSD",1730346375351,70.0,174.87,174.86,15.91364664]
["bitfinex","SOLUSD",1730346377364,70.0,174.87,174.85,10.19484664]
["bitfinex","SOLUSD",1730346378242,70.0,174.89,174.86,10.19484664]
["bitfinex","SOLUSD",1730346379046,70.0,174.89,174.87,5.7185]
["bitfinex","SOLUSD",1730346379954,70.0,174.89,174.87,30.20964664]
["bitfinex","SOLUSD",1730346380162,70.0,174.91,174.88,10.19484664]
["bitfinex","SOLUSD",1730346380333,70.0,174.91,174.89,10.19484664]
["bitfinex","SOLUSD",1730346380654,70.0,174.91,174.9,10.19484664]
["bitfinex","SOLUSD",1730346381253,70.0,174.91,174.89,30.20724664]
["bitfinex","SOLUSD",1730346383657,70.0,174.93,174.9,10.19484664]
["bitfinex","SOLUSD",1730346385259,70.0,174.93,174.91,5.7172]
["bitfinex","SOLUSD",1730346387555,70.0,174.93,174.89,20.0124]
["bitfinex","SOLUSD",1730346388669,70.0,174.93,174.89,30.20724664]
["bitfinex","SOLUSD",1730346393162,70.0,174.91,174.89,20.0124]
["bitfinex","SOLUSD",1730346396049,70.0,174.91,174.89,30.20724664]
["bitfinex","SOLUSD",1730346399075,70.0,174.91,174.9,10.19484664]
["bitfinex","SOLUSD",1730346399275,70.0,174.93,174.9,10.19484664]
["bitfinex","SOLUSD",1730346400362,70.0,174.93,174.91,20.0102]
["bitfinex","SOLUSD",1730346400753,70.0,174.93,174.91,30.20504664]
["bitfinex","SOLUSD",1730346403380,70.0,174.93,174.91,14.293]
["bitfinex","SOLUSD",1730346405282,70.0,174.81,174.79,4.29415354]
["bitfinex","SOLUSD",1730346405464,70.0,174.79,174.75,10.19484664]
["bitfinex","SOLUSD",1730346405777,70.0,174.79,174.75,5.94717227]
["bitfinex","SOLUSD",1730346405961,70.0,174.79,174.74,10.19484664]
["bitfinex","SOLUSD",1730346406152,70.0,174.79,174.71,6.04707839]
["bitfinex","SOLUSD",1730346406355,70.0,174.79,174.75,10.19484664]
["bitfinex","SOLUSD",1730346407581,70.0,174.79,174.76,5.7221]
["bitfinex","SOLUSD",1730346410055,70.0,174.83,174.78,10.19484664]
["bitfinex","SOLUSD",1730346410262,70.0,174.81,174.79,10.19484664]
["bitfinex","SOLUSD",1730346410881,70.0,174.81,174.8,10.19484664]
["bitfinex","SOLUSD",1730346411061,70.0,174.81,174.79,10.19484664]
["bitfinex","SOLUSD",1730346412594,70.0,174.81,174.8,10.19484664]
["bitfinex","SOLUSD",1730346413868,70.0,174.81,174.8,15.91564664]
["bitfinex","SOLUSD",1730346416961,70.0,174.83,174.8,30.21764664]
["bitfinex","SOLUSD",1730346417177,70.0,174.83,174.81,10.19484664]
["bitfinex","SOLUSD",1730346417378,70.0,174.83,174.8,30.21764664]
["bitfinex","SOLUSD",1730346421378,70.0,174.83,174.8,20.0228]
["bitfinex","SOLUSD",1730346421771,70.0,174.81,174.78,5.7214]
["bitfinex","SOLUSD",1730346423088,70.0,174.79,174.77,20.0262]
["bitfinex","SOLUSD",1730346423470,70.0,174.79,174.77,30.22104664]
["bitfinex","SOLUSD",1730346423679,70.0,174.81,174.78,10.19484664]
["bitfinex","SOLUSD",1730346424293,70.0,174.81,174.79,10.19484664]
["bitfinex","SOLUSD",1730346425390,70.0,174.81,174.79,15.91564664]
["bitfinex","SOLUSD",1730346425580,70.0,174.81,174.79,30.21844664]
["bitfinex","SOLUSD",1730346426688,70.0,174.81,174.78,10.19484664]
["bitfinex","SOLUSD",1730346427493,70.0,174.81,174.77,10.19484664]
["bitfinex","SOLUSD",1730346429702,70.0,174.81,174.78,20.025]
["bitfinex","SOLUSD",1730346429887,70.0,174.81,174.78,30.21984664]
["bitfinex","SOLUSD",1730346433394,70.0,174.81,174.77,10.19484664]
["bitfinex","SOLUSD",1730346434197,70.0,174.81,174.78,10.19484664]
["bitfinex","SOLUSD",1730346434586,70.0,174.81,174.79,5.7211]
["bitfinex","SOLUSD",1730346437399,70.0,174.79,174.78,14.3034]
["bitfinex","SOLUSD",1730346437610,70.0,174.79,174.78,20.0248]
["bitfinex","SOLUSD",1730346438686,70.0,174.79,174.78,24.49824664]
["bitfinex","SOLUSD",1730346440301,70.0,174.81,174.78,24.49824664]
["bitfinex","SOLUSD",1730346440503,70.0,174.81,174.79,10.19484664]
["bitfinex","SOLUSD",1730346440807,70.0,174.81,174.8,5.7208]
["bitfinex","SOLUSD",1730346441481,70.0,174.81,174.79,5.7211]
["bitfinex","SOLUSD",1730346441684,70.0,174.81,174.78,24.49824664]
["bitfinex","SOLUSD",1730346441685,70.0,174.79,174.76,10.19484664]
["bitfinex","SOLUSD",1730346441883,70.0,174.79,174.76,30.22224664]
["bitfinex","SOLUSD",1730346442786,70.0,174.77,174.76,20.0274]
["bitfinex","SOLUSD",1730346444206,70.0,174.77,174.76,14.3053]
["bitfinex","SOLUSD",1730346445608,70.0,174.75,174.73,24.50224664]
["bitfinex","SOLUSD",1730346446190,70.0,174.75,174.74,10.19484664]
["bitfinex","SOLUSD",1730346446709,70.0,174.75,174.74,15.91754664]
["bitfinex","SOLUSD",1730346448096,70.0,174.75,174.74,5.7227]
["bitfinex","SOLUSD",1730346449487,70.0,174.75,174.73,24.50224664]
["bitfinex","SOLUSD",1730346449692,70.0,174.75,174.73,14.3074]
["bitfinex","SOLUSD",1730346449898,70.0,174.73,174.71,10.19484664]
["bitfinex","SOLUSD",1730346450100,70.0,174.73,174.71,15.91844664]
["bitfinex","SOLUSD",1730346450296,70.0,174.73,174.71,5.7236]
["bitfinex","SOLUSD",1730346452212,70.0,174.71,174.7,15.91884664]
["bitfinex","SOLUSD",1730346458215,70.0,174.71,174.7,5.724]
["bitfinex","SOLUSD",1730346459894,70.0,174.68,174.65,28.6273]
["bitfinex","SOLUSD",1730346460100,70.0,174.68,174.65,30.23484664]
["bitfinex","SOLUSD",1730346461000,70.0,174.68,174.66,10.19484664]
["bitfinex","SOLUSD",1730346461209,70.0,174.68,174.67,10.19484664]
["bitfinex","SOLUSD",1730346461420,70.0,174.7,174.67,10.19484664]
["bitfinex","SOLUSD",1730346461591,70.0,174.7,174.69,10.19484664]
["bitfinex","SOLUSD",1730346462016,70.0,174.7,174.68,10.19484664]
["bitfinex","SOLUSD",1730346462397,70.0,174.7,174.69,5.7244]
["bitfinex","SOLUSD",1730346463432,70.0,174.7,174.68,14.3115]
["bitfinex","SOLUSD",1730346463609,70.0,174.7,174.68,20.0362]
["bitfinex","SOLUSD",1730346465015,70.0,174.7,174.68,14.3115]
["bitfinex","SOLUSD",1730346465327,80.19484664,174.7,174.68,14.3115]
["bitfinex","SOLUSD",1730346467130,70.0,174.67,174.65,48.6686]
["bitfinex","SOLUSD",1730346467631,70.0,174.67,174.65,58.86344664]
["bitfinex","SOLUSD",1730346468808,70.0,174.67,174.65,20.04]
["bitfinex","SOLUSD",1730346469905,70.0,174.67,174.65,14.3143]
["bitfinex","SOLUSD",1730346471126,70.0,174.67,174.65,20.04]
["bitfinex","SOLUSD",1730346472516,70.0,174.65,174.64,10.19484664]
["bitfinex","SOLUSD",1730346472720,70.0,174.67,174.64,10.19484664]
["bitfinex","SOLUSD",1730346472918,70.0,174.67,174.66,10.19484664]
["bitfinex","SOLUSD",1730346475226,70.0,174.67,174.66,15.92024664]
["bitfinex","SOLUSD",1730346493633,70.0,174.67,174.66,5.7254]
["bitfinex","SOLUSD",1730346494512,70.0,174.67,174.65,24.50874664]
["bitfinex","SOLUSD",1730346494714,70.0,174.67,174.65,20.0396]
["bitfinex","SOLUSD",1730346497242,70.0,174.67,174.65,10.19484664]
["bitfinex","SOLUSD",1730346498422,70.0,174.67,174.65,15.92034664]
["bitfinex","SOLUSD",1730346498929,70.0,174.67,174.65,5.7255]
["bitfinex","SOLUSD",1730346499322,70.0,174.65,174.64,14.3147]
["bitfinex","SOLUSD",1730346499524,70.0,174.65,174.64,20.0407]
["bitfinex","SOLUSD",1730346503114,70.0,174.65,174.64,24.50954664]
["bitfinex","SOLUSD",1730346504527,70.0,174.65,174.64,30.23554664]
["bitfinex","SOLUSD",1730346504737,70.0,174.67,174.64,54.01243064]
["bitfinex","SOLUSD",1730346505125,70.0,174.67,174.66,10.19484664]
["bitfinex","SOLUSD",1730346505945,70.0,174.67,174.66,15.92024664]
["bitfinex","SOLUSD",1730346506519,70.0,174.69,174.66,30.23374664]
["bitfinex","SOLUSD",1730346506721,70.0,174.69,174.68,10.19484664]
["bitfinex","SOLUSD",1730346507138,70.0,174.67,174.66,30.23374664]
["bitfinex","SOLUSD",1730346507350,70.0,174.67,174.66,20.0389]
["bitfinex","SOLUSD",1730346509550,70.0,174.67,174.66,14.3135]
["bitfinex","SOLUSD",1730346509741,70.0,174.67,174.65,5.7257]
["bitfinex","SOLUSD",1730346509929,70.0,174.67,174.64,5.726]
["bitfinex","SOLUSD",1730346510130,70.0,174.65,174.64,5.726]
["bitfinex","SOLUSD",1730346510829,70.0,174.65,174.63,24.51064664]
["bitfinex","SOLUSD",1730346511158,70.0,174.65,174.64,10.19484664]
["bitfinex","SOLUSD",1730346512549,70.0,174.65,174.64,15.92084664]
["bitfinex","SOLUSD",1730346512951,70.0,174.65,174.64,5.726]
["bitfinex","SOLUSD",1730346515346,70.0,174.65,174.64,15.92084664]
["bitfinex","SOLUSD",1730346515528,70.0,174.65,174.64,5.726]
["bitfinex","SOLUSD",1730346521152,70.0,174.65,174.63,14.3158]
["bitfinex","SOLUSD",1730346521338,70.0,174.65,174.63,20.0421]
["bitfinex","SOLUSD",1730346523260,70.0,174.65,174.63,14.3158]
["bitfinex","SOLUSD",1730346525188,70.0,174.65,174.63,20.0421]
["bitfinex","SOLUSD",1730346527046,70.0,174.65,174.64,10.19484664]
["bitfinex","SOLUSD",1730346529155,70.0,174.65,174.64,15.92084664]
["bitfinex","SOLUSD",1730346531040,70.0,174.68,174.64,30.23594664]
["bitfinex","SOLUSD",1730346531242,70.0,174.68,174.67,10.19484664]
["bitfinex","SOLUSD",1730346531544,70.0,174.71,174.67,10.19484664]
["bitfinex","SOLUSD",1730346532334,70.0,174.71,174.68,5.7247]
["bitfinex","SOLUSD",1730346533451,70.0,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1730346535966,70.0,174.69,174.66,10.19484664]
["bitfinex","SOLUSD",1730346536872,70.0,174.69,174.65,10.19484664]
["bitfinex","SOLUSD",1730346537167,70.0,174.67,174.64,23.776884]
["bitfinex","SOLUSD",1730346537358,70.0,174.65,174.63,30.23704664]
["bitfinex","SOLUSD",1730346538370,70.0,174.65,174.63,14.3159]
["bitfinex","SOLUSD",1730346539374,70.0,174.65,174.63,20.0422]
["bitfinex","SOLUSD",1730346540185,70.0,174.65,174.63,30.23704664]
["bitfinex","SOLUSD",1730346540974,70.0,174.65,174.64,10.19484664]
["bitfinex","SOLUSD",1730346541469,70.0,174.67,174.64,10.19484664]
["bitfinex","SOLUSD",1730346541847,70.0,174.67,174.65,10.19484664]
["bitfinex","SOLUSD",1730346542052,70.0,174.7,174.66,10.19484664]
["bitfinex","SOLUSD",1730346542370,70.0,174.7,174.67,10.19484664]
["bitfinex","SOLUSD",1730346542959,70.0,174.7,174.68,20.0365]
["bitfinex","SOLUSD",1730346544979,80.19484664,174.7,174.68,14.3118]
["bitfinex","SOLUSD",1730346545161,70.0,174.68,174.65,14.314]
["bitfinex","SOLUSD",1730346545360,70.0,174.66,174.65,20.0397]
["bitfinex","SOLUSD",1730346546654,17.55154807,174.72,174.66,23.776884]
["bitfinex","SOLUSD",1730346546655,70.0,174.69,174.66,23.776884]
["bitfinex","SOLUSD",1730346549879,70.0,174.69,174.63,28.6319]
["bitfinex","SOLUSD",1730346549880,80.19484664,174.69,174.67,20.0377]
["bitfinex","SOLUSD",1730346551381,80.19484664,174.69,174.67,14.3127]
["bitfinex","SOLUSD",1730346551676,70.0,174.69,174.67,14.3127]
["bitfinex","SOLUSD",1730346559887,70.0,174.64,174.62,20.0435]
["bitfinex","SOLUSD",1730346563296,70.0,174.64,174.62,30.23834664]
["bitfinex","SOLUSD",1730346564501,70.0,174.64,174.62,20.0435]
["bitfinex","SOLUSD",1730346569496,70.0,174.64,174.62,30.23834664]
["bitfinex","SOLUSD",1730346569904,70.0,174.64,174.62,20.0435]
["bitfinex","SOLUSD",1730346573078,70.0,174.64,174.62,30.23834664]
["bitfinex","SOLUSD",1730346575092,70.0,174.66,174.63,10.19484664]
["bitfinex","SOLUSD",1730346575492,70.0,174.66,174.64,10.19484664]
["bitfinex","SOLUSD",1730346576007,70.0,174.66,174.63,10.19484664]
["bitfinex","SOLUSD",1730346576599,70.0,174.66,174.64,20.0411]
["bitfinex","SOLUSD",1730346586710,70.0,174.66,174.64,14.3151]
["bitfinex","SOLUSD",1730346589915,70.0,174.62,174.61,6.3276928]
["bitfinex","SOLUSD",1730346600333,70.0,174.62,174.61,16.52253944]
["bitfinex","SOLUSD",1730346600530,70.0,174.62,174.61,6.3276928]
["bitfinex","SOLUSD",1730346607911,80.19484664,174.62,174.61,0.6007928]
["bitfinex","SOLUSD",1730346609533,70.0,174.62,174.61,0.6007928]
["bitfinex","SOLUSD",1730346610712,70.0,174.62,174.61,6.3277928]
["bitfinex","SOLUSD",1730346611033,70.0,174.62,174.61,16.52263944]
["bitfinex","SOLUSD",1730346611234,70.0,174.62,174.61,6.3277928]
["bitfinex","SOLUSD",1730346613818,70.0,174.62,174.61,0.6007928]
["bitfinex","SOLUSD",1730346616335,80.19484664,174.62,174.61,0.6007928]
["bitfinex","SOLUSD",1730346618018,85.92154664,174.62,174.61,0.6007928]
["bitfinex","SOLUSD",1730346618220,80.19484664,174.62,174.61,0.6007928]
["bitfinex","SOLUSD",1730346619418,70.0,174.62,174.61,0.6007928]
["bitfinex","SOLUSD",1730346620423,70.0,174.62,174.61,6.3277928]
["bitfinex","SOLUSD",1730346625265,70.0,174.64,174.61,20.6453928]
["bitfinex","SOLUSD",1730346625422,70.0,174.64,174.61,30.84023944]
["bitfinex","SOLUSD",1730346625738,70.0,174.64,174.61,46.86613944]
["bitfinex","SOLUSD",1730346626443,70.0,174.64,174.61,36.6712928]
["bitfinex","SOLUSD",1730346626651,70.0,174.64,174.61,46.86613944]
["bitfinex","SOLUSD",1730346627449,70.0,174.62,174.61,36.6712928]
["bitfinex","SOLUSD",1730346634861,70.0,174.62,174.61,14.9183928]
["bitfinex","SOLUSD",1730346635042,80.19484664,174.62,174.61,0.6007928]
["bitfinex","SOLUSD",1730346638637,70.0,174.62,174.61,6.3277928]
["bitfinex","SOLUSD",1730346642153,80.19484664,174.62,174.61,0.6007928]
["bitfinex","SOLUSD",1730346645759,70.0,174.62,174.61,6.3277928]
["bitfinex","SOLUSD",1730346647059,70.0,174.62,174.61,0.6007928]
["bitfinex","SOLUSD",1730346650162,70.0,174.62,174.61,6.3277928]
["bitfinex","SOLUSD",1730346657474,70.0,174.62,174.61,0.6007928]
["bitfinex","SOLUSD",1730346666057,70.0,174.62,174.61,6.3277928]
["bitfinex","SOLUSD",1730346669959,70.0,174.65,174.62,23.776884]
["bitfinex","SOLUSD",1730346670154,70.0,174.65,174.64,10.19484664]
["bitfinex","SOLUSD",1730346670577,70.0,174.65,174.63,10.19484664]
["bitfinex","SOLUSD",1730346670774,70.0,174.65,174.62,33.97173064]
["bitfinex","SOLUSD",1730346672065,70.0,174.65,174.63,20.0422]
["bitfinex","SOLUSD",1730346673981,70.0,174.68,174.64,33.97173064]
["bitfinex","SOLUSD",1730346674174,70.0,174.68,174.66,10.19484664]
["bitfinex","SOLUSD",1730346674380,70.0,174.68,174.64,33.97173064]
["bitfinex","SOLUSD",1730346675086,70.0,174.68,174.65,10.19484664]
["bitfinex","SOLUSD",1730346675866,70.0,174.68,174.66,10.19484664]
["bitfinex","SOLUSD",1730346676066,70.0,174.68,174.66,24.50834664]
["bitfinex","SOLUSD",1730346676269,70.0,174.68,174.66,14.3135]
["bitfinex","SOLUSD",1730346679891,70.0,174.7,174.67,10.19484664]
["bitfinex","SOLUSD",1730346680390,70.0,174.7,174.68,20.0365]
["bitfinex","SOLUSD",1730346681774,10.19484664,174.69,174.68,14.3118]
["bitfinex","SOLUSD",1730346682389,70.0,174.67,174.65,20.04]
["bitfinex","SOLUSD",1730346683468,70.0,174.67,174.65,30.23484664]
["bitfinex","SOLUSD",1730346684577,70.0,174.69,174.65,30.23484664]
["bitfinex","SOLUSD",1730346686214,70.0,174.69,174.67,20.0377]
["bitfinex","SOLUSD",1730346687978,70.0,174.69,174.67,14.3127]
["bitfinex","SOLUSD",1730346688579,70.0,174.69,174.67,24.50754664]
["bitfinex","SOLUSD",1730346690108,70.0,174.69,174.67,30.23254664]
["bitfinex","SOLUSD",1730346690284,70.0,174.69,174.67,20.0377]
["bitfinex","SOLUSD",1730346690802,70.0,174.69,174.67,30.23254664]
["bitfinex","SOLUSD",1730346690988,70.0,174.69,174.67,20.0377]
["bitfinex","SOLUSD",1730346692709,70.0,174.69,174.67,14.3127]
["bitfinex","SOLUSD",1730346698009,70.0,174.69,174.67,20.0377]
["bitfinex","SOLUSD",1730346701580,70.0,174.71,174.68,10.19484664]
["bitfinex","SOLUSD",1730346703708,70.0,174.71,174.69,14.311]
["bitfinex","SOLUSD",1730346703889,80.19484664,174.71,174.69,14.311]
["bitfinex","SOLUSD",1730346704207,70.0,174.68,174.65,10.19484664]
["bitfinex","SOLUSD",1730346704510,70.0,174.68,174.66,20.0389]
["bitfinex","SOLUSD",1730346705337,70.0,174.68,174.66,10.19484664]
["bitfinex","SOLUSD",1730346706390,70.0,174.68,174.67,5.725]
["bitfinex","SOLUSD",1730346707284,70.0,174.72,174.67,30.23254664]
["bitfinex","SOLUSD",1730346707509,70.0,174.72,174.68,33.97173064]
["bitfinex","SOLUSD",1730346708012,70.0,174.72,174.69,10.19484664]
["bitfinex","SOLUSD",1730346708513,70.0,174.72,174.7,20.0342]
["bitfinex","SOLUSD",1730346709405,70.0,174.68,174.67,20.0376]
["bitfinex","SOLUSD",1730346709705,70.0,174.66,174.64,5.726]
["bitfinex","SOLUSD",1730346710488,70.0,174.66,174.64,20.0411]
["bitfinex","SOLUSD",1730346714410,70.0,174.66,174.64,14.3151]
["bitfinex","SOLUSD",1730346716198,70.0,174.63,174.61,0.6007928]
["bitfinex","SOLUSD",1730346719322,10.19484664,174.62,174.61,0.6007928]
["bitfinex","SOLUSD",1730346721410,15.92154664,174.62,174.61,0.6007928]
["bitfinex","SOLUSD",1730346722017,70.0,174.63,174.61,0.6007928]
["bitfinex","SOLUSD",1730346722018,80.19484664,174.63,174.61,0.6007928]
["bitfinex","SOLUSD",1730346722428,10.19484664,174.62,174.61,0.6007928]
["bitfinex","SOLUSD",1730346724509,80.19484664,174.63,174.61,0.6007928]
["bitfinex","SOLUSD",1730346726224,80.19484664,174.63,174.62,5.7267]
["bitfinex","SOLUSD",1730346726526,80.19484664,174.63,174.61,0.6007928]
["bitfinex","SOLUSD",1730346727106,70.0,174.63,174.61,0.6007928]
["bitfinex","SOLUSD",1730346728211,80.19484664,174.63,174.61,0.6007928]
["bitfinex","SOLUSD",1730346729500,70.0,174.63,174.61,0.6007928]
["bitfinex","SOLUSD",1730346733729,10.19484664,174.62,174.61,0.6007928]
["bitfinex","SOLUSD",1730346738132,15.92154664,174.62,174.61,0.6007928]
["bitfinex","SOLUSD",1730346738437,15.92154664,174.62,174.51,16.4669]
["bitfinex","SOLUSD",1730346738438,70.0,174.53,174.51,16.4669]
["bitfinex","SOLUSD",1730346738606,70.0,174.48,174.46,14.3297]
["bitfinex","SOLUSD",1730346738807,80.19484664,174.48,174.46,14.3297]
["bitfinex","SOLUSD",1730346739316,70.0,174.45,174.44,16.4669]
["bitfinex","SOLUSD",1730346739532,80.19484664,174.45,174.44,16.4669]
["bitfinex","SOLUSD",1730346739709,70.0,174.45,174.44,16.4669]
["bitfinex","SOLUSD",1730346740815,70.0,174.45,174.43,6.3334928]
["bitfinex","SOLUSD",1730346741324,80.19484664,174.45,174.43,0.6007928]
["bitfinex","SOLUSD",1730346741719,70.0,174.45,174.43,6.3334928]
["bitfinex","SOLUSD",1730346742337,10.19484664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730346743236,70.0,174.45,174.43,0.6007928]
["bitfinex","SOLUSD",1730346743419,70.0,174.45,174.43,6.3335928]
["bitfinex","SOLUSD",1730346743617,80.19484664,174.45,174.43,0.6007928]
["bitfinex","SOLUSD",1730346744234,10.19484664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730346745633,80.19484664,174.45,174.43,0.6007928]
["bitfinex","SOLUSD",1730346746222,70.0,174.45,174.43,6.3335928]
["bitfinex","SOLUSD",1730346746419,80.19484664,174.45,174.43,6.3335928]
["bitfinex","SOLUSD",1730346746719,80.19484664,174.45,174.43,20.6658928]
["bitfinex","SOLUSD",1730346747444,10.19484664,174.44,174.43,14.9330928]
["bitfinex","SOLUSD",1730346749437,10.19484664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730346749621,15.92744664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730346750525,10.19484664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730346751124,70.0,174.45,174.43,0.6007928]
["bitfinex","SOLUSD",1730346751325,80.19484664,174.45,174.43,0.6007928]
["bitfinex","SOLUSD",1730346752244,10.19484664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730346753246,70.0,174.45,174.43,0.6007928]
["bitfinex","SOLUSD",1730346753544,70.0,174.45,174.43,6.3336928]
["bitfinex","SOLUSD",1730346755143,70.0,174.45,174.43,20.6659928]
["bitfinex","SOLUSD",1730346755527,70.0,174.45,174.43,30.86083944]
["bitfinex","SOLUSD",1730346755929,70.0,174.45,174.44,10.19484664]
["bitfinex","SOLUSD",1730346756138,70.0,174.45,174.43,30.86083944]
["bitfinex","SOLUSD",1730346756348,70.0,174.45,174.43,20.6659928]
["bitfinex","SOLUSD",1730346759449,70.0,174.45,174.43,30.86083944]
["bitfinex","SOLUSD",1730346761144,70.0,174.45,174.43,20.6659928]
["bitfinex","SOLUSD",1730346761858,80.19484664,174.45,174.43,0.6007928]
["bitfinex","SOLUSD",1730346762172,70.0,174.45,174.43,0.6007928]
["bitfinex","SOLUSD",1730346762451,70.0,174.45,174.43,6.3336928]
["bitfinex","SOLUSD",1730346762652,10.29484664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730346763932,16.02744664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730346764132,15.92744664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730346765431,16.02744664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730346770347,10.19484664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730346772070,16.02744664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730346775852,15.92744664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730346776472,16.02744664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730346777770,15.92744664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730346777970,10.19484664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730346779461,80.19484664,174.45,174.43,0.6007928]
["bitfinex","SOLUSD",1730346780069,10.19484664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730346780572,70.0,174.45,174.43,6.3336928]
["bitfinex","SOLUSD",1730346780869,70.0,174.45,174.43,20.6659928]
["bitfinex","SOLUSD",1730346781065,70.0,174.45,174.43,30.86083944]
["bitfinex","SOLUSD",1730346781562,70.0,174.45,174.43,20.6659928]
["bitfinex","SOLUSD",1730346785271,70.0,174.45,174.44,16.1632]
["bitfinex","SOLUSD",1730346787358,70.0,174.45,174.44,21.8958]
["bitfinex","SOLUSD",1730346789263,70.0,174.45,174.44,16.1632]
["bitfinex","SOLUSD",1730346789468,70.0,174.45,174.43,0.6007928]
["bitfinex","SOLUSD",1730346791466,80.19484664,174.45,174.43,0.6007928]
["bitfinex","SOLUSD",1730346792276,70.0,174.45,174.43,0.6007928]
["bitfinex","SOLUSD",1730346799585,80.19484664,174.45,174.43,0.6007928]
["bitfinex","SOLUSD",1730346800487,70.0,174.45,174.43,0.6007928]
["bitfinex","SOLUSD",1730346802785,70.0,174.45,174.43,30.86073944]
["bitfinex","SOLUSD",1730346804582,70.0,174.45,174.44,10.19484664]
["bitfinex","SOLUSD",1730346805581,70.0,174.45,174.43,30.86073944]
["bitfinex","SOLUSD",1730346806965,70.0,174.45,174.43,20.6658928]
["bitfinex","SOLUSD",1730346807562,70.0,174.45,174.43,14.9330928]
["bitfinex","SOLUSD",1730346809269,70.0,174.45,174.44,10.19484664]
["bitfinex","SOLUSD",1730346809480,70.0,174.47,174.44,10.19484664]
["bitfinex","SOLUSD",1730346809686,70.0,174.47,174.46,10.19484664]
["bitfinex","SOLUSD",1730346810573,70.0,174.45,174.44,10.19484664]
["bitfinex","SOLUSD",1730346810765,70.0,174.45,174.43,30.86083944]
["bitfinex","SOLUSD",1730346813587,70.0,174.45,174.44,10.19484664]
["bitfinex","SOLUSD",1730346815195,70.0,174.45,174.44,15.92744664]
["bitfinex","SOLUSD",1730346815375,70.0,174.47,174.44,30.25894664]
["bitfinex","SOLUSD",1730346815569,70.0,174.49,174.46,10.19484664]
["bitfinex","SOLUSD",1730346815888,70.0,174.49,174.48,10.19484664]
["bitfinex","SOLUSD",1730346817292,70.0,174.49,174.48,5.7313]
["bitfinex","SOLUSD",1730346820479,70.0,174.49,174.47,20.0603]
["bitfinex","SOLUSD",1730346821894,70.0,174.49,174.47,14.3287]
["bitfinex","SOLUSD",1730346822197,70.0,174.47,174.46,5.7319]
["bitfinex","SOLUSD",1730346822372,70.0,174.45,174.44,63.796]
["bitfinex","SOLUSD",1730346825481,70.0,174.45,174.44,73.99084664]
["bitfinex","SOLUSD",1730346827974,70.0,174.47,174.44,73.99084664]
["bitfinex","SOLUSD",1730346828175,70.0,174.47,174.45,15.92674664]
["bitfinex","SOLUSD",1730346828478,70.0,174.47,174.46,10.19484664]
["bitfinex","SOLUSD",1730346828800,70.0,174.49,174.46,10.19484664]
["bitfinex","SOLUSD",1730346828987,70.0,174.49,174.47,10.19484664]
["bitfinex","SOLUSD",1730346829705,70.0,174.49,174.48,5.7313]
["bitfinex","SOLUSD",1730346831201,0.1,174.55,174.48,30.25434664]
["bitfinex","SOLUSD",1730346831202,70.0,174.51,174.48,30.25434664]
["bitfinex","SOLUSD",1730346831508,70.0,174.51,174.5,10.19484664]
["bitfinex","SOLUSD",1730346831879,70.0,174.51,174.5,15.92544664]
["bitfinex","SOLUSD",1730346833081,70.0,174.53,174.5,30.25204664]
["bitfinex","SOLUSD",1730346833281,70.0,174.53,174.52,10.19484664]
["bitfinex","SOLUSD",1730346834382,70.0,174.53,174.51,10.19484664]
["bitfinex","SOLUSD",1730346834606,70.0,174.55,174.52,10.19484664]
["bitfinex","SOLUSD",1730346835304,70.0,174.55,174.53,5.7296]
["bitfinex","SOLUSD",1730346835479,70.0,174.53,174.51,20.0561]
["bitfinex","SOLUSD",1730346840424,70.0,174.53,174.44,28.7631]
["bitfinex","SOLUSD",1730346840425,70.0,174.46,174.41,10.19484664]
["bitfinex","SOLUSD",1730346840606,70.0,174.44,174.41,5.7335]
["bitfinex","SOLUSD",1730346841300,80.19484664,174.44,174.38,26.49414664]
["bitfinex","SOLUSD",1730346841501,70.0,174.44,174.4,10.19484664]
["bitfinex","SOLUSD",1730346842287,70.0,174.44,174.4,15.92874664]
["bitfinex","SOLUSD",1730346842613,70.0,174.44,174.41,10.19484664]
["bitfinex","SOLUSD",1730346843408,70.0,174.44,174.43,6.3336928]
["bitfinex","SOLUSD",1730346844103,70.0,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730346844726,70.0,174.44,174.43,16.52853944]
["bitfinex","SOLUSD",1730346845015,70.0,174.46,174.43,16.52853944]
["bitfinex","SOLUSD",1730346845398,70.0,174.46,174.43,30.86083944]
["bitfinex","SOLUSD",1730346845593,70.0,174.48,174.45,10.19484664]
["bitfinex","SOLUSD",1730346846589,70.0,174.48,174.46,30.25664664]
["bitfinex","SOLUSD",1730346846807,70.0,174.48,174.46,20.0618]
["bitfinex","SOLUSD",1730346847108,70.0,174.48,174.46,14.3299]
["bitfinex","SOLUSD",1730346849209,70.0,174.48,174.46,20.0618]
["bitfinex","SOLUSD",1730346850213,70.0,174.48,174.46,30.25664664]
["bitfinex","SOLUSD",1730346850617,70.0,174.48,174.46,20.0618]
["bitfinex","SOLUSD",1730346851029,70.0,174.48,174.46,14.3299]
["bitfinex","SOLUSD",1730346858121,70.0,174.46,174.44,5.7326]
["bitfinex","SOLUSD",1730346858335,70.0,174.46,174.43,6.3336928]
["bitfinex","SOLUSD",1730346865523,70.0,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730346870508,85.92744664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730346875019,80.19484664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730346875626,70.0,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730346885120,70.0,174.44,174.43,6.3336928]
["bitfinex","SOLUSD",1730346885422,70.0,174.46,174.43,6.3336928]
["bitfinex","SOLUSD",1730346885622,80.19484664,174.46,174.43,6.3336928]
["bitfinex","SOLUSD",1730346886220,80.19484664,174.46,174.43,0.6007928]
["bitfinex","SOLUSD",1730346890439,70.0,174.46,174.43,0.6007928]
["bitfinex","SOLUSD",1730346890817,70.0,174.46,174.43,6.3336928]
["bitfinex","SOLUSD",1730346892015,70.0,174.46,174.43,0.6007928]
["bitfinex","SOLUSD",1730346892221,70.0,174.48,174.44,43.840984]
["bitfinex","SOLUSD",1730346892449,70.0,174.48,174.44,54.03583064]
["bitfinex","SOLUSD",1730346895449,70.0,174.48,174.44,69.54843064]
["bitfinex","SOLUSD",1730346895625,80.19484664,174.48,174.44,59.353584]
["bitfinex","SOLUSD",1730346897437,70.0,174.48,174.44,69.54843064]
["bitfinex","SOLUSD",1730346899442,80.19484664,174.48,174.44,59.353584]
["bitfinex","SOLUSD",1730346900536,70.0,174.48,174.44,59.353584]
["bitfinex","SOLUSD",1730346901053,70.0,174.48,174.44,69.54843064]
["bitfinex","SOLUSD",1730346901841,70.0,174.5,174.46,23.776884]
["bitfinex","SOLUSD",1730346902545,70.0,174.5,174.47,5.7316]
["bitfinex","SOLUSD",1730346904035,70.0,174.52,174.48,23.776884]
["bitfinex","SOLUSD",1730346904244,80.19484664,174.54,174.48,33.97173064]
["bitfinex","SOLUSD",1730346904452,70.0,174.54,174.51,10.19484664]
["bitfinex","SOLUSD",1730346904633,80.19484664,174.56,174.51,26.70054664]
["bitfinex","SOLUSD",1730346904946,80.19484664,174.56,174.52,23.776884]
["bitfinex","SOLUSD",1730346905333,70.0,174.56,174.52,33.97173064]
["bitfinex","SOLUSD",1730346905525,70.0,174.58,174.54,33.97173064]
["bitfinex","SOLUSD",1730346905723,70.0,174.58,174.54,10.19484664]
["bitfinex","SOLUSD",1730346906140,70.0,174.58,174.54,15.92384664]
["bitfinex","SOLUSD",1730346906329,70.0,174.58,174.56,10.19484664]
["bitfinex","SOLUSD",1730346906939,70.0,174.58,174.55,33.97173064]
["bitfinex","SOLUSD",1730346907655,70.0,174.58,174.56,5.7286]
["bitfinex","SOLUSD",1730346908528,70.0,174.6,174.57,33.97173064]
["bitfinex","SOLUSD",1730346909652,70.0,174.6,174.57,39.69983064]
["bitfinex","SOLUSD",1730346910349,70.0,174.6,174.57,29.504984]
["bitfinex","SOLUSD",1730346910552,80.19484664,174.58,174.55,23.776884]
["bitfinex","SOLUSD",1730346910729,10.19484664,174.57,174.54,23.776884]
["bitfinex","SOLUSD",1730346911045,70.0,174.56,174.53,14.3241]
["bitfinex","SOLUSD",1730346911730,70.0,174.56,174.53,20.0537]
["bitfinex","SOLUSD",1730346915556,10.19484664,174.54,174.52,23.776884]
["bitfinex","SOLUSD",1730346916349,70.0,174.53,174.51,22.236]
["bitfinex","SOLUSD",1730346920642,10.19484664,174.55,174.52,23.776884]
["bitfinex","SOLUSD",1730346920643,70.0,174.55,174.52,23.776884]
["bitfinex","SOLUSD",1730346920845,80.19484664,174.55,174.52,23.776884]
["bitfinex","SOLUSD",1730346921353,70.0,174.55,174.52,23.776884]
["bitfinex","SOLUSD",1730346923244,70.0,174.55,174.53,5.7296]
["bitfinex","SOLUSD",1730346925465,80.19484664,174.57,174.53,5.7296]
["bitfinex","SOLUSD",1730346925639,80.19484664,174.57,174.53,20.0537]
["bitfinex","SOLUSD",1730346925839,79.81621132,174.57,174.53,20.0537]
["bitfinex","SOLUSD",1730346926461,70.0,174.57,174.53,30.24854664]
["bitfinex","SOLUSD",1730346926647,70.0,174.62,174.56,10.19484664]
["bitfinex","SOLUSD",1730346926955,70.0,174.62,174.55,23.776884]
["bitfinex","SOLUSD",1730346926956,70.0,174.62,174.58,10.19484664]
["bitfinex","SOLUSD",1730346928840,70.0,174.62,174.57,10.19484664]
["bitfinex","SOLUSD",1730346929049,70.0,174.6,174.57,23.776884]
["bitfinex","SOLUSD",1730346930488,70.0,174.59,174.56,24.51584664]
["bitfinex","SOLUSD",1730346930650,70.0,174.59,174.56,20.0495]
["bitfinex","SOLUSD",1730346932459,70.0,174.59,174.56,14.321]
["bitfinex","SOLUSD",1730346938282,80.19484664,174.59,174.56,14.321]
["bitfinex","SOLUSD",1730346938457,70.0,174.57,174.55,5.729]
["bitfinex","SOLUSD",1730346938772,80.19484664,174.57,174.53,20.0534]
["bitfinex","SOLUSD",1730346940459,70.0,174.55,174.53,14.3241]
["bitfinex","SOLUSD",1730346940661,80.19484664,174.55,174.53,14.3241]
["bitfinex","SOLUSD",1730346942467,80.19484664,174.57,174.53,14.3241]
["bitfinex","SOLUSD",1730346944474,80.19484664,174.57,174.52,23.776884]
["bitfinex","SOLUSD",1730346944778,10.19484664,174.56,174.52,23.776884]
["bitfinex","SOLUSD",1730346945508,70.0,174.53,174.51,5.7303]
["bitfinex","SOLUSD",1730346945780,70.0,174.53,174.5,21.5034]
["bitfinex","SOLUSD",1730346946655,70.0,174.53,174.5,35.83]
["bitfinex","SOLUSD",1730346947268,70.0,174.53,174.5,46.02484664]
["bitfinex","SOLUSD",1730346948380,70.0,174.53,174.5,35.83]
["bitfinex","SOLUSD",1730346948582,70.0,174.53,174.5,46.02484664]
["bitfinex","SOLUSD",1730346950486,70.0,174.53,174.5,14.3266]
["bitfinex","SOLUSD",1730346951283,70.0,174.51,174.5,14.3266]
["bitfinex","SOLUSD",1730346953757,80.19484664,174.53,174.5,14.3266]
["bitfinex","SOLUSD",1730346953963,70.0,174.53,174.51,23.776884]
["bitfinex","SOLUSD",1730346954180,70.0,174.53,174.51,33.97173064]
["bitfinex","SOLUSD",1730346955580,80.19484664,174.55,174.51,23.776884]
["bitfinex","SOLUSD",1730346956381,80.19484664,174.55,174.51,29.506884]
["bitfinex","SOLUSD",1730346956582,70.0,174.51,174.5,14.3266]
["bitfinex","SOLUSD",1730346961180,40.87938656,174.6,174.5,14.3266]
["bitfinex","SOLUSD",1730346961181,80.19484664,174.53,174.5,14.3266]
["bitfinex","SOLUSD",1730346963681,70.0,174.53,174.5,14.3266]
["bitfinex","SOLUSD",1730346963888,70.0,174.55,174.51,10.19484664]
["bitfinex","SOLUSD",1730346964077,80.19484664,174.57,174.52,10.19484664]
["bitfinex","SOLUSD",1730346965494,70.0,174.57,174.54,10.19484664]
["bitfinex","SOLUSD",1730346965987,70.0,174.57,174.55,5.729]
["bitfinex","SOLUSD",1730346966577,70.0,174.6,174.56,33.97173064]
["bitfinex","SOLUSD",1730346967801,70.0,174.6,174.56,39.70013064]
["bitfinex","SOLUSD",1730346968174,80.19484664,174.6,174.56,29.505284]
["bitfinex","SOLUSD",1730346970571,10.19484664,174.59,174.56,29.505284]
["bitfinex","SOLUSD",1730346972177,80.19484664,174.58,174.55,20.0515]
["bitfinex","SOLUSD",1730346972382,10.19484664,174.57,174.55,20.0515]
["bitfinex","SOLUSD",1730346973697,10.19484664,174.57,174.55,14.3225]
["bitfinex","SOLUSD",1730346975187,70.0,174.58,174.55,14.3225]
["bitfinex","SOLUSD",1730346976998,80.19484664,174.58,174.55,14.3225]
["bitfinex","SOLUSD",1730346978180,70.0,174.56,174.53,22.0942]
["bitfinex","SOLUSD",1730346979680,70.0,174.56,174.54,23.776884]
["bitfinex","SOLUSD",1730346980506,80.19484664,174.58,174.54,23.776884]
["bitfinex","SOLUSD",1730346981997,70.0,174.55,174.53,16.3647]
["bitfinex","SOLUSD",1730346985008,80.19484664,174.57,174.53,16.3647]
["bitfinex","SOLUSD",1730346985590,10.19484664,174.58,174.54,23.776884]
["bitfinex","SOLUSD",1730346985993,70.0,174.59,174.54,33.97173064]
["bitfinex","SOLUSD",1730346986506,70.0,174.59,174.55,10.19484664]
["bitfinex","SOLUSD",1730346986699,10.19484664,174.61,174.56,23.776884]
["bitfinex","SOLUSD",1730346986700,80.19484664,174.61,174.56,23.776884]
["bitfinex","SOLUSD",1730346986995,80.19484664,174.61,174.56,33.97173064]
["bitfinex","SOLUSD",1730346987709,80.19484664,174.61,174.56,39.70003064]
["bitfinex","SOLUSD",1730346988591,80.19484664,174.61,174.56,43.826884]
["bitfinex","SOLUSD",1730346989088,70.0,174.61,174.56,54.02173064]
["bitfinex","SOLUSD",1730346989590,80.19484664,174.61,174.56,54.02173064]
["bitfinex","SOLUSD",1730346990403,85.92194664,174.61,174.56,43.826884]
["bitfinex","SOLUSD",1730346990605,80.19484664,174.59,174.56,43.826884]
["bitfinex","SOLUSD",1730346995512,10.19484664,174.58,174.56,38.098584]
["bitfinex","SOLUSD",1730346995907,10.19484664,174.58,174.56,14.3217]
["bitfinex","SOLUSD",1730346996394,10.19484664,174.57,174.56,14.3217]
["bitfinex","SOLUSD",1730346996597,10.19484664,174.57,174.55,5.7289]
["bitfinex","SOLUSD",1730346997209,80.19484664,174.57,174.54,23.776884]
["bitfinex","SOLUSD",1730347000017,70.0,174.57,174.54,23.776884]
["bitfinex","SOLUSD",1730347000392,70.0,174.57,174.53,36.4181]
["bitfinex","SOLUSD",1730347000603,80.19484664,174.57,174.53,36.4181]
["bitfinex","SOLUSD",1730347000911,80.19484664,174.57,174.54,23.776884]
["bitfinex","SOLUSD",1730347001305,10.19484664,174.56,174.54,23.776884]
["bitfinex","SOLUSD",1730347001715,10.19484664,174.56,174.53,30.6887]
["bitfinex","SOLUSD",1730347001921,80.19484664,174.55,174.51,29.507084]
["bitfinex","SOLUSD",1730347002119,10.19484664,174.54,174.51,29.507084]
["bitfinex","SOLUSD",1730347003915,10.19484664,174.54,174.49,26.37844664]
["bitfinex","SOLUSD",1730347004223,70.0,174.49,174.45,15.8618]
["bitfinex","SOLUSD",1730347004399,80.19484664,174.47,174.43,6.3336928]
["bitfinex","SOLUSD",1730347005810,80.19484664,174.47,174.44,23.776884]
["bitfinex","SOLUSD",1730347006516,70.0,174.47,174.44,23.776884]
["bitfinex","SOLUSD",1730347008117,70.0,174.47,174.44,29.509484]
["bitfinex","SOLUSD",1730347008815,70.0,174.49,174.45,10.19484664]
["bitfinex","SOLUSD",1730347009309,10.19484664,174.5,174.46,29.508784]
["bitfinex","SOLUSD",1730347009916,80.19484664,174.49,174.45,5.7323]
["bitfinex","SOLUSD",1730347010121,80.19484664,174.49,174.44,14.3315]
["bitfinex","SOLUSD",1730347010122,80.19484664,174.47,174.44,14.3315]
["bitfinex","SOLUSD",1730347010416,10.19484664,174.48,174.45,23.776884]
["bitfinex","SOLUSD",1730347010601,80.19484664,174.49,174.45,23.776884]
["bitfinex","SOLUSD",1730347012324,80.19484664,174.49,174.45,29.509084]
["bitfinex","SOLUSD",1730347013907,70.0,174.46,174.44,14.3315]
["bitfinex","SOLUSD",1730347014120,80.19484664,174.46,174.44,14.3315]
["bitfinex","SOLUSD",1730347014416,70.0,174.46,174.43,0.6007928]
["bitfinex","SOLUSD",1730347015532,70.0,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347015724,80.19484664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347017812,70.0,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347018008,75.7326,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347018214,70.0,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347018423,80.19484664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347018909,70.0,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347019608,80.19484664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347020508,85.92744664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347023429,80.19484664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347023612,85.92744664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347025519,70.0,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347027725,80.19484664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347030835,70.0,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347032844,80.19484664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347034320,70.0,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347034723,80.19484664,174.46,174.43,0.6007928]
["bitfinex","SOLUSD",1730347034942,70.0,174.46,174.43,0.6007928]
["bitfinex","SOLUSD",1730347035151,70.0,174.46,174.43,6.3333928]
["bitfinex","SOLUSD",1730347035529,80.19484664,174.46,174.43,6.3333928]
["bitfinex","SOLUSD",1730347035738,80.19484664,174.46,174.43,0.6007928]
["bitfinex","SOLUSD",1730347035739,70.0,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347039535,70.0,174.47,174.43,54.63772344]
["bitfinex","SOLUSD",1730347040519,80.19484664,174.47,174.43,44.4428768]
["bitfinex","SOLUSD",1730347040721,70.0,174.45,174.43,14.9330928]
["bitfinex","SOLUSD",1730347045526,10.19484664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347046832,15.92744664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347047638,10.19484664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347047838,80.19484664,174.45,174.43,0.6007928]
["bitfinex","SOLUSD",1730347049576,85.92714664,174.45,174.43,0.6007928]
["bitfinex","SOLUSD",1730347050041,10.19484664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347050247,85.92714664,174.45,174.43,0.6007928]
["bitfinex","SOLUSD",1730347050444,80.19484664,174.45,174.43,0.6007928]
["bitfinex","SOLUSD",1730347052041,15.92744664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347053738,10.19484664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347055459,80.19484664,174.45,174.43,0.6007928]
["bitfinex","SOLUSD",1730347056043,10.19484664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347056265,80.19484664,174.45,174.43,0.6007928]
["bitfinex","SOLUSD",1730347059165,10.19484664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347060164,15.92744664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347060775,16.02744664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347064159,15.92744664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347064477,16.02744664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347065375,15.92744664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347065677,36.02744664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347067476,76.8068332,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347067775,82.95598613,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347067979,42.17659957,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347071375,22.07659957,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347071577,15.92744664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347071883,70.0,174.45,174.43,0.6007928]
["bitfinex","SOLUSD",1730347072087,70.0,174.45,174.43,6.3335928]
["bitfinex","SOLUSD",1730347072585,80.19484664,174.47,174.43,6.3335928]
["bitfinex","SOLUSD",1730347073482,80.19484664,174.47,174.43,20.6658928]
["bitfinex","SOLUSD",1730347074783,10.19484664,174.46,174.43,20.6658928]
["bitfinex","SOLUSD",1730347075600,70.0,174.47,174.43,20.6658928]
["bitfinex","SOLUSD",1730347075782,70.0,174.47,174.43,30.86073944]
["bitfinex","SOLUSD",1730347075977,70.0,174.47,174.43,20.6658928]
["bitfinex","SOLUSD",1730347076386,70.0,174.47,174.43,30.86073944]
["bitfinex","SOLUSD",1730347077265,70.0,174.47,174.43,20.6658928]
["bitfinex","SOLUSD",1730347077792,80.19484664,174.47,174.43,20.6658928]
["bitfinex","SOLUSD",1730347080389,70.0,174.47,174.43,20.6658928]
["bitfinex","SOLUSD",1730347080580,10.19484664,174.48,174.43,20.6658928]
["bitfinex","SOLUSD",1730347081388,70.0,174.47,174.43,20.6658928]
["bitfinex","SOLUSD",1730347082485,80.19484664,174.47,174.43,20.6658928]
["bitfinex","SOLUSD",1730347084294,70.0,174.45,174.43,20.6658928]
["bitfinex","SOLUSD",1730347085092,10.19484664,174.46,174.43,20.6658928]
["bitfinex","SOLUSD",1730347085395,80.19484664,174.47,174.43,20.6658928]
["bitfinex","SOLUSD",1730347085603,70.0,174.47,174.44,23.776884]
["bitfinex","SOLUSD",1730347086296,80.19484664,174.49,174.44,23.776884]
["bitfinex","SOLUSD",1730347087391,80.19484664,174.49,174.45,5.7323]
["bitfinex","SOLUSD",1730347087574,10.19484664,174.48,174.45,5.7323]
["bitfinex","SOLUSD",1730347089086,10.19484664,174.48,174.45,20.063]
["bitfinex","SOLUSD",1730347089285,80.19484664,174.49,174.45,20.063]
["bitfinex","SOLUSD",1730347090584,10.19484664,174.47,174.45,20.063]
["bitfinex","SOLUSD",1730347094694,10.19484664,174.48,174.45,20.063]
["bitfinex","SOLUSD",1730347095082,80.19484664,174.49,174.45,20.063]
["bitfinex","SOLUSD",1730347095288,10.19484664,174.52,174.47,10.19484664]
["bitfinex","SOLUSD",1730347095632,10.19484664,174.52,174.48,23.776884]
["bitfinex","SOLUSD",1730347096306,70.0,174.53,174.48,33.97173064]
["bitfinex","SOLUSD",1730347097505,70.0,174.53,174.49,5.7309]
["bitfinex","SOLUSD",1730347097705,70.0,174.53,174.5,22.1917]
["bitfinex","SOLUSD",1730347097911,70.0,174.56,174.52,10.19484664]
["bitfinex","SOLUSD",1730347098200,10.19484664,174.54,174.51,23.776884]
["bitfinex","SOLUSD",1730347099279,10.19484664,174.54,174.51,29.506884]
["bitfinex","SOLUSD",1730347100431,10.19484664,174.54,174.51,5.73]
["bitfinex","SOLUSD",1730347100432,80.19484664,174.54,174.51,5.73]
["bitfinex","SOLUSD",1730347100709,10.19484664,174.52,174.5,21.7382]
["bitfinex","SOLUSD",1730347102614,10.19484664,174.53,174.5,21.7382]
["bitfinex","SOLUSD",1730347103409,10.19484664,174.52,174.5,16.0077]
["bitfinex","SOLUSD",1730347105500,10.19484664,174.53,174.5,21.7383]
["bitfinex","SOLUSD",1730347108999,70.0,174.54,174.5,36.0649]
["bitfinex","SOLUSD",1730347110315,10.19484664,174.53,174.5,36.0649]
["bitfinex","SOLUSD",1730347111711,70.0,174.52,174.5,16.0077]
["bitfinex","SOLUSD",1730347112022,70.0,174.52,174.5,21.7382]
["bitfinex","SOLUSD",1730347112623,70.0,174.52,174.5,16.0077]
["bitfinex","SOLUSD",1730347112826,80.19484664,174.52,174.5,16.0077]
["bitfinex","SOLUSD",1730347113427,10.19484664,174.51,174.47,23.776884]
["bitfinex","SOLUSD",1730347113719,10.19484664,174.51,174.47,29.508484]
["bitfinex","SOLUSD",1730347115407,80.19484664,174.49,174.45,15.5578]
["bitfinex","SOLUSD",1730347115597,10.19484664,174.48,174.46,14.3299]
["bitfinex","SOLUSD",1730347118919,10.19484664,174.48,174.45,21.29]
["bitfinex","SOLUSD",1730347119400,10.19484664,174.47,174.45,15.5578]
["bitfinex","SOLUSD",1730347120615,10.19484664,174.48,174.45,21.29]
["bitfinex","SOLUSD",1730347122821,10.19484664,174.47,174.45,21.29]
["bitfinex","SOLUSD",1730347123029,80.19484664,174.47,174.45,15.5578]
["bitfinex","SOLUSD",1730347125130,80.19484664,174.49,174.45,15.5578]
["bitfinex","SOLUSD",1730347125425,80.19484664,174.49,174.44,10.19484664]
["bitfinex","SOLUSD",1730347125653,10.19484664,174.48,174.44,29.509384]
["bitfinex","SOLUSD",1730347127650,10.19484664,174.48,174.44,43.840884]
["bitfinex","SOLUSD",1730347130816,80.19484664,174.49,174.44,54.03573064]
["bitfinex","SOLUSD",1730347132330,70.0,174.49,174.44,54.03573064]
["bitfinex","SOLUSD",1730347136826,80.19484664,174.51,174.45,10.19484664]
["bitfinex","SOLUSD",1730347137124,10.19484664,174.5,174.45,10.19484664]
["bitfinex","SOLUSD",1730347137336,10.19484664,174.5,174.44,54.03573064]
["bitfinex","SOLUSD",1730347137715,10.19484664,174.49,174.44,43.840884]
["bitfinex","SOLUSD",1730347138719,70.0,174.49,174.44,54.03573064]
["bitfinex","SOLUSD",1730347139136,80.19484664,174.49,174.44,43.840884]
["bitfinex","SOLUSD",1730347140528,10.19484664,174.5,174.44,54.03573064]
["bitfinex","SOLUSD",1730347140733,5.7302,174.52,174.44,54.03573064]
["bitfinex","SOLUSD",1730347140734,10.19484664,174.52,174.47,23.776884]
["bitfinex","SOLUSD",1730347141041,10.19484664,174.52,174.48,5.7313]
["bitfinex","SOLUSD",1730347141725,80.19484664,174.51,174.48,5.7313]
["bitfinex","SOLUSD",1730347142926,10.19484664,174.51,174.48,5.7313]
["bitfinex","SOLUSD",1730347143948,10.19484664,174.5,174.48,5.7313]
["bitfinex","SOLUSD",1730347147146,80.19484664,174.51,174.48,5.7313]
["bitfinex","SOLUSD",1730347147542,10.19484664,174.51,174.48,5.7313]
["bitfinex","SOLUSD",1730347147846,80.19484664,174.51,174.48,5.7313]
["bitfinex","SOLUSD",1730347148448,10.19484664,174.51,174.48,5.7313]
["bitfinex","SOLUSD",1730347148944,10.19484664,174.51,174.48,20.0595]
["bitfinex","SOLUSD",1730347159228,10.19484664,174.5,174.48,20.0595]
["bitfinex","SOLUSD",1730347160546,10.19484664,174.5,174.48,14.3282]
["bitfinex","SOLUSD",1730347160734,10.19484664,174.49,174.48,14.3282]
["bitfinex","SOLUSD",1730347162052,10.19484664,174.49,174.44,43.840184]
["bitfinex","SOLUSD",1730347162728,10.19484664,174.49,174.44,54.03503064]
["bitfinex","SOLUSD",1730347164535,10.19484664,174.49,174.44,43.840184]
["bitfinex","SOLUSD",1730347165561,10.19484664,174.48,174.44,43.840184]
["bitfinex","SOLUSD",1730347165760,10.19484664,174.47,174.44,43.840184]
["bitfinex","SOLUSD",1730347166263,10.19484664,174.48,174.44,43.840184]
["bitfinex","SOLUSD",1730347169159,10.19484664,174.47,174.44,43.840184]
["bitfinex","SOLUSD",1730347169750,75.731,174.49,174.44,43.840184]
["bitfinex","SOLUSD",1730347169751,10.19484664,174.48,174.44,43.840184]
["bitfinex","SOLUSD",1730347172162,80.19484664,174.51,174.46,23.776884]
["bitfinex","SOLUSD",1730347173652,80.19484664,174.51,174.46,29.508584]
["bitfinex","SOLUSD",1730347174867,10.19484664,174.5,174.46,29.508584]
["bitfinex","SOLUSD",1730347175666,80.19484664,174.51,174.46,20.0616]
["bitfinex","SOLUSD",1730347175838,80.19484664,174.51,174.47,23.776884]
["bitfinex","SOLUSD",1730347177155,80.19484664,174.51,174.48,5.7313]
["bitfinex","SOLUSD",1730347177359,10.19484664,174.51,174.48,5.7313]
["bitfinex","SOLUSD",1730347178051,10.19484664,174.52,174.48,20.0595]
["bitfinex","SOLUSD",1730347180686,10.19484664,174.51,174.48,20.0595]
["bitfinex","SOLUSD",1730347180844,10.19484664,174.5,174.48,20.0595]
["bitfinex","SOLUSD",1730347181169,10.19484664,174.51,174.48,20.0595]
["bitfinex","SOLUSD",1730347184266,10.19484664,174.52,174.48,20.0595]
["bitfinex","SOLUSD",1730347185542,10.19484664,174.52,174.49,23.776884]
["bitfinex","SOLUSD",1730347185742,10.19484664,174.51,174.48,20.0595]
["bitfinex","SOLUSD",1730347186167,10.19484664,174.52,174.48,20.0595]
["bitfinex","SOLUSD",1730347187861,10.19484664,174.54,174.49,33.97173064]
["bitfinex","SOLUSD",1730347188874,10.19484664,174.54,174.5,5.7306]
["bitfinex","SOLUSD",1730347189246,10.19484664,174.56,174.51,23.776884]
["bitfinex","SOLUSD",1730347189441,10.19484664,174.56,174.51,33.97173064]
["bitfinex","SOLUSD",1730347190442,10.19484664,174.55,174.51,23.776884]
["bitfinex","SOLUSD",1730347190661,10.19484664,174.55,174.51,14.3258]
["bitfinex","SOLUSD",1730347190662,80.19484664,174.55,174.51,14.3258]
["bitfinex","SOLUSD",1730347191159,10.19484664,174.56,174.52,23.776884]
["bitfinex","SOLUSD",1730347192274,10.19484664,174.56,174.53,5.7296]
["bitfinex","SOLUSD",1730347193768,10.19484664,174.56,174.53,20.0537]
["bitfinex","SOLUSD",1730347196470,10.19484664,174.56,174.53,14.3241]
["bitfinex","SOLUSD",1730347198350,10.19484664,174.57,174.54,23.776884]
["bitfinex","SOLUSD",1730347198660,10.19484664,174.58,174.54,23.776884]
["bitfinex","SOLUSD",1730347200170,10.19484664,174.58,174.54,60.343084]
["bitfinex","SOLUSD",1730347200470,70.0,174.59,174.55,10.19484664]
["bitfinex","SOLUSD",1730347200869,70.0,174.59,174.56,23.776884]
["bitfinex","SOLUSD",1730347201249,70.0,174.59,174.56,29.505284]
["bitfinex","SOLUSD",1730347201649,10.19484664,174.62,174.57,10.19484664]
["bitfinex","SOLUSD",1730347201855,10.19484664,174.6,174.56,43.826984]
["bitfinex","SOLUSD",1730347202054,10.19484664,174.59,174.56,43.826984]
["bitfinex","SOLUSD",1730347202263,10.19484664,174.58,174.56,43.826984]
["bitfinex","SOLUSD",1730347202463,10.19484664,174.57,174.54,22.2432]
["bitfinex","SOLUSD",1730347203065,10.19484664,174.58,174.55,23.776884]
["bitfinex","SOLUSD",1730347203577,10.19484664,174.58,174.56,5.7286]
["bitfinex","SOLUSD",1730347204081,10.19484664,174.59,174.56,5.7286]
["bitfinex","SOLUSD",1730347205373,10.19484664,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1730347205558,10.19484664,174.57,174.54,36.5663]
["bitfinex","SOLUSD",1730347206475,10.19484664,174.56,174.54,36.5663]
["bitfinex","SOLUSD",1730347206664,10.19484664,174.56,174.54,20.0524]
["bitfinex","SOLUSD",1730347207454,10.19484664,174.56,174.54,14.3233]
["bitfinex","SOLUSD",1730347207660,10.19484664,174.55,174.52,5.73]
["bitfinex","SOLUSD",1730347209266,10.19484664,174.53,174.5,20.0566]
["bitfinex","SOLUSD",1730347209471,10.19484664,174.51,174.5,14.326]
["bitfinex","SOLUSD",1730347209960,10.19484664,174.51,174.48,5.7313]
["bitfinex","SOLUSD",1730347210481,10.19484664,174.5,174.47,21.8415]
["bitfinex","SOLUSD",1730347210686,80.19484664,174.5,174.47,16.11]
["bitfinex","SOLUSD",1730347210982,10.19484664,174.48,174.46,14.3291]
["bitfinex","SOLUSD",1730347211363,10.19484664,174.48,174.43,27.14413944]
["bitfinex","SOLUSD",1730347211364,80.19484664,174.47,174.44,5.7323]
["bitfinex","SOLUSD",1730347212188,80.19484664,174.49,174.44,30.25864664]
["bitfinex","SOLUSD",1730347212597,5.7303,174.52,174.45,33.97173064]
["bitfinex","SOLUSD",1730347212598,10.19484664,174.5,174.45,33.97173064]
["bitfinex","SOLUSD",1730347213091,10.19484664,174.49,174.45,23.776884]
["bitfinex","SOLUSD",1730347213291,10.19484664,174.49,174.46,5.7319]
["bitfinex","SOLUSD",1730347214480,80.19484664,174.49,174.46,5.7319]
["bitfinex","SOLUSD",1730347215718,80.19484664,174.49,174.44,20.0641]
["bitfinex","SOLUSD",1730347215719,10.19484664,174.48,174.44,20.0641]
["bitfinex","SOLUSD",1730347216172,70.0,174.52,174.48,23.776884]
["bitfinex","SOLUSD",1730347216371,70.0,174.52,174.48,33.97173064]
["bitfinex","SOLUSD",1730347216573,70.0,174.52,174.47,10.19484664]
["bitfinex","SOLUSD",1730347216768,70.0,174.5,174.46,10.19484664]
["bitfinex","SOLUSD",1730347217487,70.0,174.5,174.45,33.97173064]
["bitfinex","SOLUSD",1730347217679,70.0,174.5,174.46,20.0618]
["bitfinex","SOLUSD",1730347218213,70.0,174.5,174.46,30.25664664]
["bitfinex","SOLUSD",1730347219604,70.0,174.52,174.47,10.19484664]
["bitfinex","SOLUSD",1730347219799,10.19484664,174.53,174.48,10.19484664]
["bitfinex","SOLUSD",1730347220011,70.0,174.54,174.5,10.19484664]
["bitfinex","SOLUSD",1730347220194,80.19484664,174.56,174.5,10.19484664]
["bitfinex","SOLUSD",1730347220509,10.19484664,174.56,174.51,33.97173064]
["bitfinex","SOLUSD",1730347220720,80.19484664,174.58,174.52,10.19484664]
["bitfinex","SOLUSD",1730347220920,80.19484664,174.56,174.51,33.97173064]
["bitfinex","SOLUSD",1730347221217,80.19484664,174.56,174.52,5.73]
["bitfinex","SOLUSD",1730347221510,80.19484664,174.58,174.52,15.92484664]
["bitfinex","SOLUSD",1730347221724,80.19484664,174.58,174.52,30.24984664]
["bitfinex","SOLUSD",1730347221887,10.19484664,174.57,174.52,30.24984664]
["bitfinex","SOLUSD",1730347222208,5.7277,174.59,174.52,20.055]
["bitfinex","SOLUSD",1730347222209,80.19484664,174.56,174.52,20.055]
["bitfinex","SOLUSD",1730347224620,80.19484664,174.56,174.51,39.70183064]
["bitfinex","SOLUSD",1730347225612,10.19484664,174.54,174.51,43.832784]
["bitfinex","SOLUSD",1730347227234,10.19484664,174.55,174.51,43.832784]
["bitfinex","SOLUSD",1730347229409,10.19484664,174.55,174.51,38.102684]
["bitfinex","SOLUSD",1730347229718,10.19484664,174.52,174.5,16.4141]
["bitfinex","SOLUSD",1730347229904,10.19484664,174.52,174.49,23.776884]
["bitfinex","SOLUSD",1730347230111,70.0,174.51,174.47,14.3284]
["bitfinex","SOLUSD",1730347230424,10.19484664,174.5,174.46,15.0415]
["bitfinex","SOLUSD",1730347230625,0.1,174.54,174.46,15.0415]
["bitfinex","SOLUSD",1730347230626,10.19484664,174.48,174.46,15.0415]
["bitfinex","SOLUSD",1730347230796,70.0,174.47,174.44,14.3315]
["bitfinex","SOLUSD",1730347231000,70.0,174.47,174.44,20.0641]
["bitfinex","SOLUSD",1730347231297,70.0,174.47,174.44,14.3315]
["bitfinex","SOLUSD",1730347232508,70.0,174.47,174.44,20.0641]
["bitfinex","SOLUSD",1730347233295,70.0,174.5,174.46,10.19484664]
["bitfinex","SOLUSD",1730347234619,70.0,174.5,174.46,15.92654664]
["bitfinex","SOLUSD",1730347235109,80.19484664,174.5,174.46,5.7317]
["bitfinex","SOLUSD",1730347235422,80.19484664,174.5,174.45,33.97173064]
["bitfinex","SOLUSD",1730347235627,70.0,174.48,174.45,5.7322]
["bitfinex","SOLUSD",1730347237420,10.19484664,174.47,174.44,20.0641]
["bitfinex","SOLUSD",1730347237710,80.19484664,174.48,174.44,14.3315]
["bitfinex","SOLUSD",1730347238029,70.0,174.48,174.44,30.25894664]
["bitfinex","SOLUSD",1730347240531,70.0,174.48,174.45,23.776884]
["bitfinex","SOLUSD",1730347240706,70.0,174.48,174.45,33.97173064]
["bitfinex","SOLUSD",1730347241124,80.19484664,174.5,174.45,33.97173064]
["bitfinex","SOLUSD",1730347241635,80.19484664,174.5,174.46,5.7319]
["bitfinex","SOLUSD",1730347241834,10.19484664,174.49,174.46,5.7319]
["bitfinex","SOLUSD",1730347242239,10.19484664,174.49,174.45,29.508984]
["bitfinex","SOLUSD",1730347244640,70.0,174.54,174.49,23.776884]
["bitfinex","SOLUSD",1730347244818,70.0,174.54,174.5,10.19484664]
["bitfinex","SOLUSD",1730347245023,70.0,174.54,174.48,10.19484664]
["bitfinex","SOLUSD",1730347245024,70.0,174.51,174.48,10.19484664]
["bitfinex","SOLUSD",1730347245544,70.0,174.51,174.47,16.4759]
["bitfinex","SOLUSD",1730347246328,80.19484664,174.51,174.47,16.4759]
["bitfinex","SOLUSD",1730347246842,80.19484664,174.51,174.47,22.2075]
["bitfinex","SOLUSD",1730347247547,70.0,174.53,174.49,10.19484664]
["bitfinex","SOLUSD",1730347248528,70.0,174.53,174.49,15.92564664]
["bitfinex","SOLUSD",1730347248739,70.0,174.53,174.49,30.25304664]
["bitfinex","SOLUSD",1730347249573,70.0,174.53,174.5,10.19484664]
["bitfinex","SOLUSD",1730347249860,70.0,174.53,174.51,5.7303]
["bitfinex","SOLUSD",1730347251155,80.19484664,174.53,174.49,14.3274]
["bitfinex","SOLUSD",1730347252054,70.0,174.51,174.49,14.3274]
["bitfinex","SOLUSD",1730347252357,80.19484664,174.51,174.48,5.7313]
["bitfinex","SOLUSD",1730347252728,70.0,174.53,174.49,10.19484664]
["bitfinex","SOLUSD",1730347254142,70.0,174.53,174.48,15.92614664]
["bitfinex","SOLUSD",1730347254550,80.19484664,174.53,174.48,15.92614664]
["bitfinex","SOLUSD",1730347255439,10.19484664,174.52,174.48,5.7313]
["bitfinex","SOLUSD",1730347256458,75.7296,174.53,174.48,5.7313]
["bitfinex","SOLUSD",1730347256459,80.19484664,174.53,174.48,30.25434664]
["bitfinex","SOLUSD",1730347257557,10.19484664,174.52,174.48,20.0595]
["bitfinex","SOLUSD",1730347258064,80.19484664,174.53,174.48,30.25434664]
["bitfinex","SOLUSD",1730347259833,70.0,174.53,174.49,10.19484664]
["bitfinex","SOLUSD",1730347260064,80.19484664,174.53,174.48,30.25434664]
["bitfinex","SOLUSD",1730347260364,70.0,174.53,174.49,33.97173064]
["bitfinex","SOLUSD",1730347260663,70.0,174.53,174.51,10.19484664]
["bitfinex","SOLUSD",1730347261269,70.0,174.53,174.5,10.19484664]
["bitfinex","SOLUSD",1730347261643,70.0,174.53,174.51,10.19484664]
["bitfinex","SOLUSD",1730347262039,70.0,174.53,174.5,15.92544664]
["bitfinex","SOLUSD",1730347262750,70.0,174.53,174.5,5.7306]
["bitfinex","SOLUSD",1730347263857,70.0,174.53,174.49,33.97173064]
["bitfinex","SOLUSD",1730347264059,70.0,174.53,174.49,39.70263064]
["bitfinex","SOLUSD",1730347264262,80.19484664,174.53,174.49,29.507784]
["bitfinex","SOLUSD",1730347264644,85.92454664,174.53,174.48,30.25434664]
["bitfinex","SOLUSD",1730347264959,15.92484664,174.52,174.47,32.40224664]
["bitfinex","SOLUSD",1730347265548,10.19484664,174.52,174.47,32.40224664]
["bitfinex","SOLUSD",1730347265750,80.19484664,174.5,174.47,16.4759]
["bitfinex","SOLUSD",1730347266059,80.19484664,174.5,174.46,20.061]
["bitfinex","SOLUSD",1730347267247,70.0,174.5,174.47,10.19484664]
["bitfinex","SOLUSD",1730347267443,85.92484664,174.52,174.47,10.19484664]
["bitfinex","SOLUSD",1730347267645,70.0,174.5,174.46,33.97173064]
["bitfinex","SOLUSD",1730347268643,70.0,174.5,174.46,39.70363064]
["bitfinex","SOLUSD",1730347269265,70.0,174.5,174.46,29.508784]
["bitfinex","SOLUSD",1730347269462,70.0,174.5,174.46,23.776884]
["bitfinex","SOLUSD",1730347269641,10.19484664,174.49,174.45,14.3307]
["bitfinex","SOLUSD",1730347269848,10.19484664,174.49,174.45,20.0629]
["bitfinex","SOLUSD",1730347270454,80.19484664,174.48,174.43,26.68463944]
["bitfinex","SOLUSD",1730347270774,10.19484664,174.47,174.44,23.776884]
["bitfinex","SOLUSD",1730347271744,85.92624664,174.48,174.44,23.776884]
["bitfinex","SOLUSD",1730347272164,80.19484664,174.48,174.44,23.776884]
["bitfinex","SOLUSD",1730347272551,10.19484664,174.47,174.43,22.2223928]
["bitfinex","SOLUSD",1730347273059,70.0,174.46,174.43,16.4897928]
["bitfinex","SOLUSD",1730347273455,80.19484664,174.46,174.43,16.4897928]
["bitfinex","SOLUSD",1730347274652,85.92674664,174.46,174.43,16.4897928]
["bitfinex","SOLUSD",1730347274870,80.19484664,174.46,174.43,0.6007928]
["bitfinex","SOLUSD",1730347275169,80.19484664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347275481,100.19484664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347275851,105.92744664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347279171,85.92744664,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347279752,70.0,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347279946,80.19484664,174.46,174.43,0.6007928]
["bitfinex","SOLUSD",1730347280162,70.0,174.46,174.43,0.6007928]
["bitfinex","SOLUSD",1730347280647,80.19484664,174.46,174.43,0.6007928]
["bitfinex","SOLUSD",1730347281549,90.0,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347281750,70.0,174.44,174.43,0.6007928]
["bitfinex","SOLUSD",1730347283664,106.71657969,174.48,174.44,23.776884]
["bitfinex","SOLUSD",1730347283869,96.52173305,174.48,174.44,33.97173064]
["bitfinex","SOLUSD",1730347284061,26.52173305,174.48,174.45,10.19484664]
["bitfinex","SOLUSD",1730347284260,26.52173305,174.48,174.45,26.05294664]
["bitfinex","SOLUSD",1730347284459,26.52173305,174.48,174.46,23.776884]
["bitfinex","SOLUSD",1730347284661,26.52173305,174.48,174.46,33.97173064]
["bitfinex","SOLUSD",1730347284872,70.0,174.5,174.46,33.97173064]
["bitfinex","SOLUSD",1730347285574,70.0,174.53,174.49,10.19484664]
["bitfinex","SOLUSD",1730347286484,70.0,174.53,174.48,33.97173064]
["bitfinex","SOLUSD",1730347286775,70.0,174.53,174.49,5.7309]
["bitfinex","SOLUSD",1730347288276,80.19484664,174.53,174.49,5.7309]
["bitfinex","SOLUSD",1730347291062,10.19484664,174.52,174.49,5.7309]
["bitfinex","SOLUSD",1730347291389,10.19484664,174.52,174.48,29.508184]
["bitfinex","SOLUSD",1730347291688,10.19484664,174.51,174.48,29.508184]
["bitfinex","SOLUSD",1730347292778,10.19484664,174.52,174.48,29.508184]
["bitfinex","SOLUSD",1730347295002,80.19484664,174.53,174.48,54.03123064]
["bitfinex","SOLUSD",1730347295495,70.0,174.53,174.48,54.03123064]
["bitfinex","SOLUSD",1730347295696,70.0,174.53,174.5,10.19484664]
["bitfinex","SOLUSD",1730347295871,0.99398384,174.59,174.52,23.776884]
["bitfinex","SOLUSD",1730347295872,10.19484664,174.56,174.52,23.776884]
["bitfinex","SOLUSD",1730347296188,10.19484664,174.57,174.52,49.15553064]
["bitfinex","SOLUSD",1730347296786,10.19484664,174.57,174.53,5.7296]
["bitfinex","SOLUSD",1730347298790,10.19484664,174.59,174.54,33.97173064]
["bitfinex","SOLUSD",1730347299402,10.19484664,174.59,174.54,23.776884]
["bitfinex","SOLUSD",1730347300200,10.19484664,174.59,174.54,29.506084]
["bitfinex","SOLUSD",1730347300380,10.19484664,174.58,174.54,29.506084]
["bitfinex","SOLUSD",1730347300581,10.19484664,174.57,174.54,29.506084]
["bitfinex","SOLUSD",1730347302106,10.19484664,174.56,174.54,23.776884]
["bitfinex","SOLUSD",1730347302791,10.19484664,174.57,174.54,23.776884]
["bitfinex","SOLUSD",1730347304599,10.19484664,174.59,174.54,54.02413064]
["bitfinex","SOLUSD",1730347305574,10.19484664,174.59,174.54,43.829284]
["bitfinex","SOLUSD",1730347305834,10.19484664,174.58,174.54,43.829284]
["bitfinex","SOLUSD",1730347307380,10.19484664,174.59,174.54,43.829284]
["bitfinex","SOLUSD",1730347307705,10.19484664,174.58,174.54,43.829284]
["bitfinex","SOLUSD",1730347307891,10.19484664,174.57,174.54,43.829284]
["bitfinex","SOLUSD",1730347308207,10.19484664,174.56,174.54,38.100184]
["bitfinex","SOLUSD",1730347308802,10.19484664,174.56,174.53,23.776884]
["bitfinex","SOLUSD",1730347311295,80.19484664,174.57,174.53,23.776884]
["bitfinex","SOLUSD",1730347311696,10.19484664,174.56,174.53,23.776884]
["bitfinex","SOLUSD",1730347313199,80.19484664,174.55,174.52,15.1838]
["bitfinex","SOLUSD",1730347313803,10.19484664,174.54,174.5,14.3261]
["bitfinex","SOLUSD",1730347313990,10.19484664,174.53,174.5,14.3261]
["bitfinex","SOLUSD",1730347314917,10.19484664,174.53,174.48,16.1725]
["bitfinex","SOLUSD",1730347315117,10.19484664,174.53,174.48,21.9037]
["bitfinex","SOLUSD",1730347315307,10.19484664,174.53,174.49,23.776884]
["bitfinex","SOLUSD",1730347315507,80.19484664,174.52,174.48,36.2319]
["bitfinex","SOLUSD",1730347315689,10.19484664,174.51,174.48,36.2319]
["bitfinex","SOLUSD",1730347316218,80.19484664,174.52,174.48,36.2319]
["bitfinex","SOLUSD",1730347316417,70.0,174.52,174.48,46.42674664]
["bitfinex","SOLUSD",1730347316716,6.6016,174.59,174.5,10.19484664]
["bitfinex","SOLUSD",1730347316717,70.0,174.54,174.5,10.19484664]
["bitfinex","SOLUSD",1730347317015,70.0,174.54,174.49,33.97173064]
["bitfinex","SOLUSD",1730347317622,70.0,174.54,174.5,15.92514664]
["bitfinex","SOLUSD",1730347319905,10.19484664,174.55,174.5,15.92514664]
["bitfinex","SOLUSD",1730347320108,10.19484664,174.55,174.5,5.7303]
["bitfinex","SOLUSD",1730347320426,10.19484664,174.55,174.51,23.776884]
["bitfinex","SOLUSD",1730347321515,10.19484664,174.55,174.51,29.507084]
["bitfinex","SOLUSD",1730347321816,80.19484664,174.54,174.5,14.3266]
["bitfinex","SOLUSD",1730347322021,10.19484664,174.53,174.5,20.0572]
["bitfinex","SOLUSD",1730347322319,10.19484664,174.53,174.5,14.3266]
["bitfinex","SOLUSD",1730347322695,10.19484664,174.55,174.5,20.0572]
["bitfinex","SOLUSD",1730347322900,10.19484664,174.55,174.51,23.776884]
["bitfinex","SOLUSD",1730347323096,70.0,174.58,174.53,10.19484664]
["bitfinex","SOLUSD",1730347323306,70.0,174.58,174.51,23.776884]
["bitfinex","SOLUSD",1730347323307,70.0,174.58,174.54,10.19484664]
["bitfinex","SOLUSD",1730347323718,80.19484664,174.6,174.55,5.729]
["bitfinex","SOLUSD",1730347324301,85.92214664,174.6,174.55,5.729]
["bitfinex","SOLUSD",1730347324503,10.19484664,174.61,174.56,33.97173064]
["bitfinex","SOLUSD",1730347324723,80.19484664,174.62,174.56,33.97173064]
["bitfinex","SOLUSD",1730347325218,10.19484664,174.6,174.56,23.776884]
["bitfinex","SOLUSD",1730347325420,10.19484664,174.61,174.56,33.97173064]
["bitfinex","SOLUSD",1730347325630,10.19484664,174.61,174.57,5.7283]
["bitfinex","SOLUSD",1730347325931,80.19484664,174.62,174.58,23.776884]
["bitfinex","SOLUSD",1730347327108,80.19484664,174.62,174.58,29.504784]
["bitfinex","SOLUSD",1730347327625,10.19484664,174.63,174.58,54.01963064]
["bitfinex","SOLUSD",1730347328226,80.19484664,174.64,174.58,54.01963064]
["bitfinex","SOLUSD",1730347329830,10.19484664,174.62,174.58,43.824784]
["bitfinex","SOLUSD",1730347330521,10.19484664,174.59,174.56,23.776884]
["bitfinex","SOLUSD",1730347330726,10.19484664,174.59,174.55,29.505784]
["bitfinex","SOLUSD",1730347331018,10.19484664,174.6,174.55,39.70063064]
["bitfinex","SOLUSD",1730347331422,10.19484664,174.6,174.55,54.02313064]
["bitfinex","SOLUSD",1730347336723,10.19484664,174.59,174.55,43.828284]
["bitfinex","SOLUSD",1730347340612,10.19484664,174.58,174.55,43.828284]
["bitfinex","SOLUSD",1730347340936,10.19484664,174.56,174.55,23.776884]
["bitfinex","SOLUSD",1730347341227,10.19484664,174.56,174.52,23.776884]
["bitfinex","SOLUSD",1730347342228,70.0,174.58,174.54,23.776884]
["bitfinex","SOLUSD",1730347342229,10.19484664,174.57,174.54,23.776884]
["bitfinex","SOLUSD",1730347343636,10.19484664,174.57,174.54,29.505984]
["bitfinex","SOLUSD",1730347344330,80.19484664,174.58,174.54,29.505984]
["bitfinex","SOLUSD",1730347344532,10.19484664,174.57,174.54,23.776884]
["bitfinex","SOLUSD",1730347344725,10.19484664,174.57,174.54,29.506184]
["bitfinex","SOLUSD",1730347344925,80.19484664,174.58,174.54,29.506184]
["bitfinex","SOLUSD",1730347345131,70.0,174.58,174.54,29.506184]
["bitfinex","SOLUSD",1730347345334,80.19484664,174.58,174.54,29.506184]
["bitfinex","SOLUSD",1730347345531,10.19484664,174.58,174.55,23.776884]
["bitfinex","SOLUSD",1730347345849,10.19484664,174.59,174.55,23.776884]
["bitfinex","SOLUSD",1730347346227,10.19484664,174.61,174.57,23.776884]
["bitfinex","SOLUSD",1730347346548,10.19484664,174.62,174.57,33.97173064]
["bitfinex","SOLUSD",1730347347036,10.19484664,174.61,174.57,23.776884]
["bitfinex","SOLUSD",1730347347213,70.0,174.62,174.57,23.776884]
["bitfinex","SOLUSD",1730347347214,10.19484664,174.6,174.57,23.776884]
["bitfinex","SOLUSD",1730347348122,10.19484664,174.6,174.58,5.728]
["bitfinex","SOLUSD",1730347349337,10.19484664,174.61,174.59,23.776884]
["bitfinex","SOLUSD",1730347349521,10.19484664,174.62,174.59,23.776884]
["bitfinex","SOLUSD",1730347349722,10.19484664,174.63,174.59,23.776884]
["bitfinex","SOLUSD",1730347351240,10.19484664,174.63,174.61,23.776884]
["bitfinex","SOLUSD",1730347352634,80.19484664,174.64,174.61,23.776884]
["bitfinex","SOLUSD",1730347353431,80.19484664,174.64,174.61,29.503784]
["bitfinex","SOLUSD",1730347355516,80.19484664,174.64,174.6,14.3184]
["bitfinex","SOLUSD",1730347355517,10.19484664,174.62,174.6,14.3184]
["bitfinex","SOLUSD",1730347357840,10.19484664,174.62,174.58,23.776884]
["bitfinex","SOLUSD",1730347358944,80.19484664,174.63,174.58,23.776884]
["bitfinex","SOLUSD",1730347359151,10.19484664,174.63,174.58,33.97173064]
["bitfinex","SOLUSD",1730347359447,75.7257,174.65,174.58,33.97173064]
["bitfinex","SOLUSD",1730347359448,10.19484664,174.64,174.59,10.19484664]
["bitfinex","SOLUSD",1730347359663,10.19484664,174.64,174.6,23.776884]
["bitfinex","SOLUSD",1730347359868,10.19484664,174.64,174.6,29.503884]
["bitfinex","SOLUSD",1730347360545,10.19484664,174.63,174.6,29.503884]
["bitfinex","SOLUSD",1730347361749,10.19484664,174.62,174.6,29.503884]
["bitfinex","SOLUSD",1730347362548,70.0,174.67,174.62,23.776884]
["bitfinex","SOLUSD",1730347362753,70.0,174.69,174.66,10.19484664]
["bitfinex","SOLUSD",1730347362930,70.0,174.71,174.67,10.19484664]
["bitfinex","SOLUSD",1730347363248,70.0,174.71,174.66,10.19484664]
["bitfinex","SOLUSD",1730347363249,85.91854664,174.71,174.66,10.19484664]
["bitfinex","SOLUSD",1730347363642,80.19484664,174.69,174.64,33.97173064]
["bitfinex","SOLUSD",1730347363955,70.0,174.69,174.65,10.19484664]
["bitfinex","SOLUSD",1730347364849,70.0,174.69,174.65,15.92034664]
["bitfinex","SOLUSD",1730347365058,10.19484664,174.7,174.66,23.776884]
["bitfinex","SOLUSD",1730347365247,80.19484664,174.71,174.66,33.97173064]
["bitfinex","SOLUSD",1730347365555,10.19484664,174.72,174.67,10.19484664]
["bitfinex","SOLUSD",1730347365874,10.19484664,174.71,174.66,33.97173064]
["bitfinex","SOLUSD",1730347366454,10.19484664,174.72,174.67,10.19484664]
["bitfinex","SOLUSD",1730347366832,10.19484664,174.72,174.67,15.91974664]
["bitfinex","SOLUSD",1730347369756,70.0,174.77,174.72,23.776884]
["bitfinex","SOLUSD",1730347369938,70.0,174.77,174.73,10.19484664]
["bitfinex","SOLUSD",1730347370254,70.0,174.77,174.72,33.97173064]
["bitfinex","SOLUSD",1730347370450,10.19484664,174.78,174.73,10.19484664]
["bitfinex","SOLUSD",1730347370759,80.19484664,174.77,174.72,23.776884]
["bitfinex","SOLUSD",1730347371658,80.19484664,174.77,174.73,5.7231]
["bitfinex","SOLUSD",1730347372044,10.19484664,174.76,174.73,5.7231]
["bitfinex","SOLUSD",1730347372443,80.19484664,174.77,174.73,5.7231]
["bitfinex","SOLUSD",1730347373068,80.19484664,174.77,174.73,20.0308]
["bitfinex","SOLUSD",1730347374145,10.19484664,174.77,174.73,20.0308]
["bitfinex","SOLUSD",1730347374337,10.19484664,174.78,174.74,23.776884]
["bitfinex","SOLUSD",1730347374536,80.19484664,174.79,174.75,10.19484664]
["bitfinex","SOLUSD",1730347374761,70.0,174.79,174.75,10.19484664]
["bitfinex","SOLUSD",1730347375557,6.6458,174.84,174.73,20.0308]
["bitfinex","SOLUSD",1730347375558,80.19484664,174.76,174.73,20.0308]
["bitfinex","SOLUSD",1730347375870,10.19484664,174.75,174.7,15.91884664]
["bitfinex","SOLUSD",1730347376754,10.19484664,174.75,174.7,30.22904664]
["bitfinex","SOLUSD",1730347377256,10.19484664,174.75,174.71,23.776884]
["bitfinex","SOLUSD",1730347377740,80.19484664,174.76,174.71,39.69533064]
["bitfinex","SOLUSD",1730347378152,10.19484664,174.75,174.71,29.500484]
["bitfinex","SOLUSD",1730347378657,80.19484664,174.74,174.7,14.3102]
["bitfinex","SOLUSD",1730347378859,10.19484664,174.73,174.7,20.0342]
["bitfinex","SOLUSD",1730347379947,10.19484664,174.73,174.7,14.3102]
["bitfinex","SOLUSD",1730347382765,10.19484664,174.73,174.69,23.776884]
["bitfinex","SOLUSD",1730347383538,10.19484664,174.71,174.69,23.776884]
["bitfinex","SOLUSD",1730347383766,10.19484664,174.7,174.68,14.3118]
["bitfinex","SOLUSD",1730347384144,10.19484664,174.7,174.66,29.502184]
["bitfinex","SOLUSD",1730347384549,10.19484664,174.7,174.66,43.815684]
["bitfinex","SOLUSD",1730347384765,10.19484664,174.71,174.66,54.01053064]
["bitfinex","SOLUSD",1730347385543,10.19484664,174.7,174.66,43.815684]
["bitfinex","SOLUSD",1730347389172,80.19484664,174.7,174.66,43.815684]
["bitfinex","SOLUSD",1730347389641,10.19484664,174.67,174.64,16.0485]
["bitfinex","SOLUSD",1730347389849,10.19484664,174.66,174.64,16.0485]
["bitfinex","SOLUSD",1730347390762,10.19484664,174.67,174.64,16.0485]
["bitfinex","SOLUSD",1730347391059,70.0,174.68,174.65,23.776884]
["bitfinex","SOLUSD",1730347391060,80.19484664,174.68,174.65,23.776884]
["bitfinex","SOLUSD",1730347392267,80.19484664,174.7,174.65,54.01143064]
["bitfinex","SOLUSD",1730347394671,10.19484664,174.71,174.67,23.776884]
["bitfinex","SOLUSD",1730347397374,10.19484664,174.71,174.69,23.776884]
["bitfinex","SOLUSD",1730347398171,10.19484664,174.72,174.69,23.776884]
["bitfinex","SOLUSD",1730347400455,10.19484664,174.71,174.69,23.776884]
["bitfinex","SOLUSD",1730347404779,10.19484664,174.71,174.69,29.501184]
["bitfinex","SOLUSD",1730347405570,10.19484664,174.7,174.69,23.776884]
["bitfinex","SOLUSD",1730347407783,10.19484664,174.71,174.69,23.776884]
["bitfinex","SOLUSD",1730347410482,10.19484664,174.71,174.66,5.7252]
["bitfinex","SOLUSD",1730347410483,10.19484664,174.7,174.66,5.7252]
["bitfinex","SOLUSD",1730347410692,10.19484664,174.7,174.67,23.776884]
["bitfinex","SOLUSD",1730347411071,80.19484664,174.71,174.67,23.776884]
["bitfinex","SOLUSD",1730347412493,80.19484664,174.71,174.67,29.501684]
["bitfinex","SOLUSD",1730347415578,10.19484664,174.69,174.66,14.3135]
["bitfinex","SOLUSD",1730347416277,10.19484664,174.68,174.66,14.3135]
["bitfinex","SOLUSD",1730347418600,10.19484664,174.69,174.66,14.3135]
["bitfinex","SOLUSD",1730347420583,10.19484664,174.69,174.67,23.776884]
["bitfinex","SOLUSD",1730347421894,10.19484664,174.71,174.67,23.776884]
["bitfinex","SOLUSD",1730347422403,10.19484664,174.7,174.67,23.776884]
["bitfinex","SOLUSD",1730347422790,30.19484664,174.71,174.67,23.776884]
["bitfinex","SOLUSD",1730347423103,35.91854664,174.71,174.67,23.776884]
["bitfinex","SOLUSD",1730347424195,15.91794664,174.73,174.69,23.776884]
["bitfinex","SOLUSD",1730347424405,10.19484664,174.73,174.69,23.776884]
["bitfinex","SOLUSD",1730347425584,20.0,174.73,174.71,23.776884]
["bitfinex","SOLUSD",1730347427599,80.19484664,174.76,174.71,54.00473064]
["bitfinex","SOLUSD",1730347429396,70.0,174.76,174.72,10.19484664]
["bitfinex","SOLUSD",1730347429605,10.19484664,174.77,174.73,23.776884]
["bitfinex","SOLUSD",1730347429906,10.19484664,174.8,174.74,10.19484664]
["bitfinex","SOLUSD",1730347430087,80.19484664,174.81,174.76,23.776884]
["bitfinex","SOLUSD",1730347430780,10.19484664,174.8,174.76,23.776884]
["bitfinex","SOLUSD",1730347431200,10.19484664,174.82,174.77,26.53614664]
["bitfinex","SOLUSD",1730347431498,80.19484664,174.83,174.78,23.776884]
["bitfinex","SOLUSD",1730347432581,80.19484664,174.83,174.78,29.498084]
["bitfinex","SOLUSD",1730347433182,10.19484664,174.82,174.78,29.498084]
["bitfinex","SOLUSD",1730347433909,10.19484664,174.81,174.78,29.498084]
["bitfinex","SOLUSD",1730347434509,10.19484664,174.8,174.78,23.776884]
["bitfinex","SOLUSD",1730347435914,10.19484664,174.79,174.76,14.3053]
["bitfinex","SOLUSD",1730347438011,70.0,174.78,174.74,10.19484664]
["bitfinex","SOLUSD",1730347438187,70.0,174.78,174.74,23.776884]
["bitfinex","SOLUSD",1730347438188,80.19484664,174.78,174.74,23.776884]
["bitfinex","SOLUSD",1730347439513,80.19484664,174.78,174.74,29.499584]
["bitfinex","SOLUSD",1730347440307,10.19484664,174.78,174.74,29.499584]
["bitfinex","SOLUSD",1730347440512,30.19484664,174.78,174.74,29.499584]
["bitfinex","SOLUSD",1730347444114,80.19484664,174.77,174.73,15.1297]
["bitfinex","SOLUSD",1730347445296,80.19484664,174.77,174.74,23.776884]
["bitfinex","SOLUSD",1730347445499,20.0,174.76,174.73,15.1297]
["bitfinex","SOLUSD",1730347445702,20.0,174.76,174.74,23.776884]
["bitfinex","SOLUSD",1730347446217,80.19484664,174.77,174.74,23.776884]
["bitfinex","SOLUSD",1730347446787,80.19484664,174.77,174.73,15.1297]
["bitfinex","SOLUSD",1730347447716,70.0,174.77,174.73,25.32454664]
["bitfinex","SOLUSD",1730347448012,10.19484664,174.8,174.75,10.19484664]
["bitfinex","SOLUSD",1730347449394,10.19484664,174.8,174.75,15.91714664]
["bitfinex","SOLUSD",1730347449597,10.19484664,174.82,174.78,23.776884]
["bitfinex","SOLUSD",1730347451015,10.19484664,174.79,174.75,20.0284]
["bitfinex","SOLUSD",1730347451217,10.19484664,174.79,174.76,23.776884]
["bitfinex","SOLUSD",1730347451714,10.19484664,174.78,174.75,20.0285]
["bitfinex","SOLUSD",1730347451921,10.19484664,174.77,174.75,14.3061]
["bitfinex","SOLUSD",1730347452089,10.19484664,174.78,174.75,14.3061]
["bitfinex","SOLUSD",1730347455616,80.19484664,174.79,174.75,14.3061]
["bitfinex","SOLUSD",1730347455944,80.19484664,174.81,174.76,33.97173064]
["bitfinex","SOLUSD",1730347456622,80.19484664,174.81,174.76,39.69363064]
["bitfinex","SOLUSD",1730347457519,85.91534664,174.81,174.76,39.69363064]
["bitfinex","SOLUSD",1730347457724,80.19484664,174.81,174.76,53.99893064]
["bitfinex","SOLUSD",1730347458018,10.19484664,174.82,174.77,10.19484664]
["bitfinex","SOLUSD",1730347458202,10.19484664,174.82,174.78,23.776884]
["bitfinex","SOLUSD",1730347458621,10.19484664,174.82,174.78,29.498284]
["bitfinex","SOLUSD",1730347458922,10.19484664,174.82,174.78,43.801884]
["bitfinex","SOLUSD",1730347460340,10.19484664,174.82,174.78,38.080484]
["bitfinex","SOLUSD",1730347460624,10.19484664,174.82,174.75,38.082884]
["bitfinex","SOLUSD",1730347460625,10.19484664,174.79,174.75,38.082884]
["bitfinex","SOLUSD",1730347461120,10.19484664,174.78,174.75,38.082884]
["bitfinex","SOLUSD",1730347461299,10.19484664,174.76,174.73,15.1297]
["bitfinex","SOLUSD",1730347461496,10.19484664,174.74,174.73,15.1297]
["bitfinex","SOLUSD",1730347461719,10.19484664,174.76,174.73,15.1297]
["bitfinex","SOLUSD",1730347462124,10.19484664,174.78,174.73,25.32454664]
["bitfinex","SOLUSD",1730347462325,10.19484664,174.78,174.73,31.04734664]
["bitfinex","SOLUSD",1730347462497,10.19484664,174.79,174.74,33.97173064]
["bitfinex","SOLUSD",1730347462705,80.19484664,174.79,174.74,33.97173064]
["bitfinex","SOLUSD",1730347462925,10.19484664,174.8,174.75,10.19484664]
["bitfinex","SOLUSD",1730347464000,10.19484664,174.8,174.75,15.91714664]
["bitfinex","SOLUSD",1730347464525,10.19484664,174.8,174.76,23.776884]
["bitfinex","SOLUSD",1730347464827,10.19484664,174.81,174.76,33.97173064]
["bitfinex","SOLUSD",1730347465209,80.19484664,174.81,174.76,33.97173064]
["bitfinex","SOLUSD",1730347465507,10.19484664,174.8,174.76,23.776884]
["bitfinex","SOLUSD",1730347465707,10.19484664,174.8,174.77,5.7218]
["bitfinex","SOLUSD",1730347469628,80.19484664,174.81,174.77,5.7218]
["bitfinex","SOLUSD",1730347470533,10.19484664,174.8,174.77,5.7218]
["bitfinex","SOLUSD",1730347471729,80.19484664,174.81,174.77,5.7218]
["bitfinex","SOLUSD",1730347472332,80.19484664,174.81,174.77,20.0263]
["bitfinex","SOLUSD",1730347474147,10.19484664,174.8,174.77,20.0263]
["bitfinex","SOLUSD",1730347475012,80.19484664,174.81,174.77,20.0263]
["bitfinex","SOLUSD",1730347475549,10.19484664,174.8,174.77,14.3045]
["bitfinex","SOLUSD",1730347476416,10.19484664,174.79,174.77,14.3045]
["bitfinex","SOLUSD",1730347477036,10.19484664,174.79,174.76,23.776884]
["bitfinex","SOLUSD",1730347477641,10.19484664,174.78,174.76,23.776884]
["bitfinex","SOLUSD",1730347478638,10.19484664,174.78,174.74,14.3069]
["bitfinex","SOLUSD",1730347478639,85.91634664,174.78,174.74,14.3069]
["bitfinex","SOLUSD",1730347478852,10.19484664,174.76,174.74,14.3069]
["bitfinex","SOLUSD",1730347480526,10.19484664,174.77,174.74,14.3069]
["bitfinex","SOLUSD",1730347482914,80.19484664,174.78,174.74,14.3069]
["bitfinex","SOLUSD",1730347483840,10.19484664,174.77,174.74,14.3069]
["bitfinex","SOLUSD",1730347487144,85.91624664,174.78,174.74,14.3069]
["bitfinex","SOLUSD",1730347489742,10.19484664,174.77,174.74,14.3069]
["bitfinex","SOLUSD",1730347490442,10.19484664,174.77,174.73,20.8526]
["bitfinex","SOLUSD",1730347491246,10.19484664,174.76,174.73,20.8526]
["bitfinex","SOLUSD",1730347494352,10.19484664,174.77,174.73,20.8526]
["bitfinex","SOLUSD",1730347494532,80.19484664,174.78,174.74,23.776884]
["bitfinex","SOLUSD",1730347495622,10.19484664,174.77,174.74,23.776884]
["bitfinex","SOLUSD",1730347496831,10.19484664,174.77,174.73,35.1603]
["bitfinex","SOLUSD",1730347497250,80.19484664,174.74,174.69,16.4512]
["bitfinex","SOLUSD",1730347497445,10.19484664,174.71,174.69,16.4512]
["bitfinex","SOLUSD",1730347497835,10.19484664,174.72,174.69,16.4512]
["bitfinex","SOLUSD",1730347499727,10.19484664,174.72,174.69,22.1755]
["bitfinex","SOLUSD",1730347500655,80.19484664,174.7,174.66,14.3134]
["bitfinex","SOLUSD",1730347500834,80.19484664,174.7,174.66,20.0388]
["bitfinex","SOLUSD",1730347504264,10.19484664,174.73,174.67,33.97173064]
["bitfinex","SOLUSD",1730347504555,10.19484664,174.75,174.71,5.7237]
["bitfinex","SOLUSD",1730347504741,70.0,174.76,174.72,23.776884]
["bitfinex","SOLUSD",1730347505544,70.0,174.76,174.72,33.97173064]
["bitfinex","SOLUSD",1730347506036,70.0,174.76,174.73,10.19484664]
["bitfinex","SOLUSD",1730347506734,70.0,174.76,174.73,5.7231]
["bitfinex","SOLUSD",1730347506939,70.0,174.76,174.73,20.0308]
["bitfinex","SOLUSD",1730347508860,10.19484664,174.79,174.74,33.97173064]
["bitfinex","SOLUSD",1730347509063,10.19484664,174.8,174.76,23.776884]
["bitfinex","SOLUSD",1730347509358,80.19484664,174.82,174.77,10.19484664]
["bitfinex","SOLUSD",1730347509945,80.19484664,174.82,174.78,23.776884]
["bitfinex","SOLUSD",1730347510352,10.19484664,174.83,174.78,33.97173064]
["bitfinex","SOLUSD",1730347510553,10.19484664,174.85,174.81,23.776884]
["bitfinex","SOLUSD",1730347510752,80.19484664,174.85,174.81,23.776884]
["bitfinex","SOLUSD",1730347511059,80.19484664,174.85,174.82,5.7201]
["bitfinex","SOLUSD",1730347515445,10.19484664,174.84,174.81,38.077684]
["bitfinex","SOLUSD",1730347515643,10.19484664,174.84,174.81,43.798084]
["bitfinex","SOLUSD",1730347515845,10.19484664,174.83,174.81,43.798084]
["bitfinex","SOLUSD",1730347516058,10.19484664,174.84,174.81,43.798084]
["bitfinex","SOLUSD",1730347517749,10.19484664,174.84,174.8,23.776884]
["bitfinex","SOLUSD",1730347518872,10.19484664,174.84,174.8,29.497584]
["bitfinex","SOLUSD",1730347519051,10.19484664,174.83,174.8,29.497584]
["bitfinex","SOLUSD",1730347520378,80.19484664,174.82,174.77,24.49864664]
["bitfinex","SOLUSD",1730347520667,10.19484664,174.78,174.76,21.3511]
["bitfinex","SOLUSD",1730347521759,70.0,174.82,174.77,33.97173064]
["bitfinex","SOLUSD",1730347521760,80.19484664,174.82,174.77,33.97173064]
["bitfinex","SOLUSD",1730347522268,10.19484664,174.81,174.77,23.776884]
["bitfinex","SOLUSD",1730347522648,10.19484664,174.8,174.77,23.776884]
["bitfinex","SOLUSD",1730347523849,10.19484664,174.8,174.77,29.498484]
["bitfinex","SOLUSD",1730347524644,10.19484664,174.81,174.77,29.498484]
["bitfinex","SOLUSD",1730347525456,10.19484664,174.83,174.77,39.69333064]
["bitfinex","SOLUSD",1730347525766,15.91464664,174.83,174.77,53.99783064]
["bitfinex","SOLUSD",1730347526345,10.19484664,174.82,174.77,53.99783064]
["bitfinex","SOLUSD",1730347526549,10.19484664,174.82,174.77,43.802984]
["bitfinex","SOLUSD",1730347526849,80.19484664,174.82,174.77,43.802984]
["bitfinex","SOLUSD",1730347527373,10.19484664,174.82,174.77,43.802984]
["bitfinex","SOLUSD",1730347527568,80.19484664,174.82,174.77,43.802984]
["bitfinex","SOLUSD",1730347527769,70.0,174.84,174.8,10.19484664]
["bitfinex","SOLUSD",1730347528070,6.3308,174.89,174.77,43.802984]
["bitfinex","SOLUSD",1730347528071,80.19484664,174.86,174.82,23.776884]
["bitfinex","SOLUSD",1730347528249,10.19484664,174.87,174.82,33.97173064]
["bitfinex","SOLUSD",1730347529372,10.19484664,174.87,174.83,5.7198]
["bitfinex","SOLUSD",1730347530455,10.19484664,174.87,174.84,23.776884]
["bitfinex","SOLUSD",1730347530652,80.19484664,174.9,174.86,23.776884]
["bitfinex","SOLUSD",1730347530863,10.19484664,174.91,174.86,33.97173064]
["bitfinex","SOLUSD",1730347531351,10.19484664,174.9,174.86,23.776884]
["bitfinex","SOLUSD",1730347531552,9.19484664,174.9,174.86,23.776884]
["bitfinex","SOLUSD",1730347532672,9.19484664,174.9,174.86,29.495384]
["bitfinex","SOLUSD",1730347532878,10.19484664,174.91,174.86,39.69023064]
["bitfinex","SOLUSD",1730347535375,10.19484664,174.88,174.85,21.6386]
["bitfinex","SOLUSD",1730347535572,10.19484664,174.87,174.85,15.9195]
["bitfinex","SOLUSD",1730347535765,10.19484664,174.87,174.83,20.0192]
["bitfinex","SOLUSD",1730347536160,80.19484664,174.88,174.83,30.21404664]
["bitfinex","SOLUSD",1730347536655,80.19484664,174.88,174.84,23.776884]
["bitfinex","SOLUSD",1730347537059,80.19484664,174.9,174.85,10.19484664]
["bitfinex","SOLUSD",1730347537373,15.91224664,174.91,174.86,23.776884]
["bitfinex","SOLUSD",1730347537573,70.0,174.9,174.86,23.776884]
["bitfinex","SOLUSD",1730347537977,80.19484664,174.9,174.86,23.776884]
["bitfinex","SOLUSD",1730347538563,10.19484664,174.91,174.87,20.0148]
["bitfinex","SOLUSD",1730347538875,10.19484664,174.92,174.88,23.776884]
["bitfinex","SOLUSD",1730347539175,10.19484664,174.91,174.88,23.776884]
["bitfinex","SOLUSD",1730347539379,10.19484664,174.9,174.88,23.776884]
["bitfinex","SOLUSD",1730347540178,10.19484664,174.89,174.87,14.2963]
["bitfinex","SOLUSD",1730347540471,10.19484664,174.88,174.83,10.19484664]
["bitfinex","SOLUSD",1730347540669,10.19484664,174.88,174.83,14.2988]
["bitfinex","SOLUSD",1730347541269,10.19484664,174.87,174.83,14.2988]
["bitfinex","SOLUSD",1730347541959,10.19484664,174.87,174.84,23.776884]
["bitfinex","SOLUSD",1730347543853,10.19484664,174.85,174.8,14.302]
["bitfinex","SOLUSD",1730347544072,10.19484664,174.84,174.8,20.0228]
["bitfinex","SOLUSD",1730347545275,10.19484664,174.84,174.81,23.776884]
["bitfinex","SOLUSD",1730347545476,10.19484664,174.83,174.8,14.302]
["bitfinex","SOLUSD",1730347545781,10.19484664,174.83,174.81,23.776884]
["bitfinex","SOLUSD",1730347547764,10.19484664,174.84,174.81,23.776884]
["bitfinex","SOLUSD",1730347548172,15.91394664,174.85,174.81,23.776884]
["bitfinex","SOLUSD",1730347548655,10.19484664,174.86,174.81,70.64703064]
["bitfinex","SOLUSD",1730347548851,10.19484664,174.87,174.83,23.776884]
["bitfinex","SOLUSD",1730347550558,10.19484664,174.86,174.83,5.7197]
["bitfinex","SOLUSD",1730347550876,10.19484664,174.86,174.84,23.776884]
["bitfinex","SOLUSD",1730347553495,10.19484664,174.85,174.82,23.776884]
["bitfinex","SOLUSD",1730347555685,10.19484664,174.84,174.82,23.776884]
["bitfinex","SOLUSD",1730347556064,10.19484664,174.85,174.82,23.776884]
["bitfinex","SOLUSD",1730347559275,75.7188,174.86,174.82,23.776884]
["bitfinex","SOLUSD",1730347559276,10.19484664,174.84,174.82,23.776884]
["bitfinex","SOLUSD",1730347559473,10.19484664,174.83,174.81,14.3012]
["bitfinex","SOLUSD",1730347560585,10.19484664,174.85,174.81,14.3012]
["bitfinex","SOLUSD",1730347561089,10.19484664,174.84,174.81,14.3012]
["bitfinex","SOLUSD",1730347561990,10.19484664,174.87,174.82,23.776884]
["bitfinex","SOLUSD",1730347562287,15.91334664,174.87,174.82,23.776884]
["bitfinex","SOLUSD",1730347562866,10.19484664,174.86,174.82,23.776884]
["bitfinex","SOLUSD",1730347564691,10.19484664,174.87,174.82,39.69163064]
["bitfinex","SOLUSD",1730347564880,10.19484664,174.89,174.85,23.776884]
["bitfinex","SOLUSD",1730347565582,10.19484664,174.9,174.85,33.97173064]
["bitfinex","SOLUSD",1730347565890,10.19484664,174.89,174.85,23.776884]
["bitfinex","SOLUSD",1730347566091,10.19484664,174.88,174.85,23.776884]
["bitfinex","SOLUSD",1730347567893,10.19484664,174.89,174.85,29.495884]
["bitfinex","SOLUSD",1730347568572,10.19484664,174.9,174.85,39.69073064]
["bitfinex","SOLUSD",1730347568884,10.19484664,174.9,174.85,53.98863064]
["bitfinex","SOLUSD",1730347570574,10.19484664,174.89,174.85,43.793784]
["bitfinex","SOLUSD",1730347572976,10.19484664,174.9,174.85,53.98863064]
["bitfinex","SOLUSD",1730347576291,10.19484664,174.89,174.85,43.793784]
["bitfinex","SOLUSD",1730347576998,10.19484664,174.9,174.85,53.98863064]
["bitfinex","SOLUSD",1730347578275,10.19484664,174.87,174.84,20.93]
["bitfinex","SOLUSD",1730347578501,10.19484664,174.86,174.84,20.93]
["bitfinex","SOLUSD",1730347579397,10.19484664,174.88,174.84,20.93]
["bitfinex","SOLUSD",1730347579893,10.19484664,174.88,174.85,23.776884]
["bitfinex","SOLUSD",1730347583771,10.19484664,174.87,174.85,23.776884]
["bitfinex","SOLUSD",1730347583971,80.19484664,174.86,174.82,14.3004]
["bitfinex","SOLUSD",1730347584176,10.19484664,174.87,174.82,24.49524664]
["bitfinex","SOLUSD",1730347584688,80.19484664,174.88,174.83,10.19484664]
["bitfinex","SOLUSD",1730347585389,80.19484664,174.88,174.84,23.776884]
["bitfinex","SOLUSD",1730347585598,10.19484664,174.87,174.83,23.776884]
["bitfinex","SOLUSD",1730347587783,10.19484664,174.87,174.83,29.496584]
["bitfinex","SOLUSD",1730347594309,10.19484664,174.87,174.83,43.796184]
["bitfinex","SOLUSD",1730347595385,10.19484664,174.87,174.83,23.776884]
["bitfinex","SOLUSD",1730347595685,70.0,174.88,174.82,10.19484664]
["bitfinex","SOLUSD",1730347595686,85.91304664,174.88,174.82,10.19484664]
["bitfinex","SOLUSD",1730347596305,85.91304664,174.88,174.82,15.91474664]
["bitfinex","SOLUSD",1730347596682,85.91304664,174.88,174.83,23.776884]
["bitfinex","SOLUSD",1730347596895,70.0,174.88,174.83,33.97173064]
["bitfinex","SOLUSD",1730347597104,80.19484664,174.88,174.83,33.97173064]
["bitfinex","SOLUSD",1730347598285,80.19484664,174.88,174.85,23.776884]
["bitfinex","SOLUSD",1730347600292,70.0,174.88,174.85,23.776884]
["bitfinex","SOLUSD",1730347600494,10.19484664,174.88,174.85,23.776884]
["bitfinex","SOLUSD",1730347601492,10.19484664,174.87,174.83,23.776884]
["bitfinex","SOLUSD",1730347604609,85.91324664,174.88,174.83,33.97173064]
["bitfinex","SOLUSD",1730347604789,85.91324664,174.88,174.83,39.69153064]
["bitfinex","SOLUSD",1730347605592,80.19484664,174.88,174.84,23.776884]
["bitfinex","SOLUSD",1730347609009,10.19484664,174.87,174.84,23.776884]
["bitfinex","SOLUSD",1730347609516,10.19484664,174.87,174.83,14.2996]
["bitfinex","SOLUSD",1730347609720,10.19484664,174.87,174.79,14.3021]
["bitfinex","SOLUSD",1730347609721,10.19484664,174.84,174.79,14.3021]
["bitfinex","SOLUSD",1730347609935,10.19484664,174.83,174.79,20.0232]
["bitfinex","SOLUSD",1730347610222,10.19484664,174.84,174.79,30.21804664]
["bitfinex","SOLUSD",1730347610529,80.19484664,174.85,174.79,30.21804664]
["bitfinex","SOLUSD",1730347611300,80.19484664,174.85,174.8,23.776884]
["bitfinex","SOLUSD",1730347611524,10.19484664,174.84,174.8,23.776884]
["bitfinex","SOLUSD",1730347612402,10.19484664,174.84,174.8,29.497584]
["bitfinex","SOLUSD",1730347615414,10.19484664,174.83,174.8,23.776884]
["bitfinex","SOLUSD",1730347615617,10.19484664,174.82,174.78,15.9635]
["bitfinex","SOLUSD",1730347615804,10.19484664,174.81,174.78,15.9635]
["bitfinex","SOLUSD",1730347616212,10.19484664,174.82,174.78,15.9635]
["bitfinex","SOLUSD",1730347616399,80.19484664,174.83,174.78,31.87964664]
["bitfinex","SOLUSD",1730347617207,80.19484664,174.83,174.79,23.776884]
["bitfinex","SOLUSD",1730347617612,85.91474664,174.83,174.79,23.776884]
["bitfinex","SOLUSD",1730347617922,10.19484664,174.82,174.79,23.776884]
["bitfinex","SOLUSD",1730347618123,10.19484664,174.8,174.76,20.027]
["bitfinex","SOLUSD",1730347618328,10.19484664,174.8,174.77,23.776884]
["bitfinex","SOLUSD",1730347619124,80.19484664,174.81,174.77,23.776884]
["bitfinex","SOLUSD",1730347620404,10.19484664,174.81,174.76,30.22184664]
["bitfinex","SOLUSD",1730347620624,70.0,174.81,174.77,23.776884]
["bitfinex","SOLUSD",1730347621726,70.0,174.81,174.77,29.498684]
["bitfinex","SOLUSD",1730347622429,70.0,174.81,174.77,5.7218]
["bitfinex","SOLUSD",1730347623933,80.19484664,174.81,174.77,5.7218]
["bitfinex","SOLUSD",1730347624508,10.19484664,174.79,174.76,14.3052]
["bitfinex","SOLUSD",1730347624711,10.19484664,174.79,174.76,20.0273]
["bitfinex","SOLUSD",1730347625634,10.19484664,174.8,174.76,20.0273]
["bitfinex","SOLUSD",1730347627035,85.91464664,174.83,174.78,10.19484664]
["bitfinex","SOLUSD",1730347627421,85.91464664,174.83,174.77,10.19484664]
["bitfinex","SOLUSD",1730347628129,85.91464664,174.83,174.78,5.7214]
["bitfinex","SOLUSD",1730347628318,10.19484664,174.82,174.78,5.7214]
["bitfinex","SOLUSD",1730347628713,10.19484664,174.81,174.78,5.7214]
["bitfinex","SOLUSD",1730347629314,10.19484664,174.81,174.77,20.0263]
["bitfinex","SOLUSD",1730347630439,10.19484664,174.8,174.77,14.3045]
["bitfinex","SOLUSD",1730347630648,10.19484664,174.79,174.77,14.3045]
["bitfinex","SOLUSD",1730347632042,10.19484664,174.78,174.77,14.3045]
["bitfinex","SOLUSD",1730347632224,10.19484664,174.8,174.77,14.3045]
["bitfinex","SOLUSD",1730347633443,80.19484664,174.81,174.77,24.49934664]
["bitfinex","SOLUSD",1730347634039,10.19484664,174.81,174.77,24.49934664]
["bitfinex","SOLUSD",1730347634232,10.19484664,174.81,174.77,14.3045]
["bitfinex","SOLUSD",1730347634619,10.19484664,174.81,174.77,20.0263]
["bitfinex","SOLUSD",1730347635440,80.19484664,174.81,174.77,20.0263]
["bitfinex","SOLUSD",1730347635644,10.19484664,174.8,174.77,14.3045]
["bitfinex","SOLUSD",1730347642930,10.19484664,174.79,174.77,14.3045]
["bitfinex","SOLUSD",1730347644236,10.19484664,174.8,174.77,14.3045]
["bitfinex","SOLUSD",1730347644432,10.19484664,174.81,174.77,14.3045]
["bitfinex","SOLUSD",1730347644639,10.19484664,174.82,174.77,24.49934664]
["bitfinex","SOLUSD",1730347645226,10.19484664,174.81,174.77,14.3045]
["bitfinex","SOLUSD",1730347645422,10.19484664,174.83,174.78,10.19484664]
["bitfinex","SOLUSD",1730347646946,10.19484664,174.83,174.79,5.7211]
["bitfinex","SOLUSD",1730347647147,10.19484664,174.84,174.79,15.91594664]
["bitfinex","SOLUSD",1730347647349,10.19484664,174.84,174.79,30.21874664]
["bitfinex","SOLUSD",1730347647855,70.0,174.85,174.81,10.19484664]
["bitfinex","SOLUSD",1730347648035,10.19484664,174.86,174.81,10.19484664]
["bitfinex","SOLUSD",1730347648344,80.19484664,174.87,174.81,10.19484664]
["bitfinex","SOLUSD",1730347648547,10.19484664,174.88,174.83,26.41334664]
["bitfinex","SOLUSD",1730347648931,10.19484664,174.88,174.84,5.7195]
["bitfinex","SOLUSD",1730347650527,10.19484664,174.88,174.84,20.0182]
["bitfinex","SOLUSD",1730347650731,10.19484664,174.9,174.84,30.21304664]
["bitfinex","SOLUSD",1730347651234,80.19484664,174.91,174.85,10.19484664]
["bitfinex","SOLUSD",1730347652448,80.19484664,174.91,174.86,20.0159]
["bitfinex","SOLUSD",1730347652650,10.19484664,174.9,174.86,20.0159]
["bitfinex","SOLUSD",1730347653448,10.19484664,174.9,174.86,14.2971]
["bitfinex","SOLUSD",1730347655449,10.19484664,174.89,174.86,20.0159]
["bitfinex","SOLUSD",1730347655830,10.19484664,174.9,174.86,20.0159]
["bitfinex","SOLUSD",1730347657154,10.19484664,174.94,174.89,33.97173064]
["bitfinex","SOLUSD",1730347657455,10.19484664,174.95,174.89,25.55574664]
["bitfinex","SOLUSD",1730347658337,10.19484664,174.95,174.9,5.7175]
["bitfinex","SOLUSD",1730347658538,10.19484664,174.94,174.9,5.7175]
["bitfinex","SOLUSD",1730347660449,10.19484664,174.96,174.91,33.97173064]
["bitfinex","SOLUSD",1730347661157,10.19484664,174.95,174.9,20.0113]
["bitfinex","SOLUSD",1730347661960,10.19484664,174.97,174.92,10.19484664]
["bitfinex","SOLUSD",1730347662553,10.19484664,174.97,174.93,5.7165]
["bitfinex","SOLUSD",1730347663271,10.19484664,174.96,174.92,5.7168]
["bitfinex","SOLUSD",1730347664547,10.19484664,174.96,174.91,23.776884]
["bitfinex","SOLUSD",1730347665466,10.19484664,174.94,174.89,25.55574664]
["bitfinex","SOLUSD",1730347665652,10.19484664,174.93,174.91,14.293]
["bitfinex","SOLUSD",1730347666468,10.19484664,174.94,174.91,14.293]
["bitfinex","SOLUSD",1730347668768,10.19484664,174.93,174.91,14.293]
["bitfinex","SOLUSD",1730347670570,10.19484664,174.93,174.89,15.3609]
["bitfinex","SOLUSD",1730347670571,10.19484664,174.93,174.89,21.0787]
["bitfinex","SOLUSD",1730347674046,10.19484664,174.95,174.9,10.19484664]
["bitfinex","SOLUSD",1730347674368,10.19484664,174.94,174.89,45.56814664]
["bitfinex","SOLUSD",1730347675351,15.91084664,174.95,174.9,10.19484664]
["bitfinex","SOLUSD",1730347676265,10.19484664,174.96,174.91,10.19484664]
["bitfinex","SOLUSD",1730347676576,10.19484664,174.97,174.91,10.19484664]
["bitfinex","SOLUSD",1730347677261,10.19484664,174.96,174.92,5.7168]
["bitfinex","SOLUSD",1730347677875,10.19484664,174.97,174.92,5.7168]
["bitfinex","SOLUSD",1730347678568,6.15099461,175.03,174.94,10.19484664]
["bitfinex","SOLUSD",1730347678569,10.19484664,174.99,174.94,10.19484664]
["bitfinex","SOLUSD",1730347679367,80.19484664,175.0,174.95,10.19484664]
["bitfinex","SOLUSD",1730347680360,10.19484664,175.0,174.95,10.19484664]
["bitfinex","SOLUSD",1730347680676,10.19484664,174.98,174.94,23.776884]
["bitfinex","SOLUSD",1730347681258,10.19484664,174.98,174.93,30.20274664]
["bitfinex","SOLUSD",1730347681754,15.90974664,174.98,174.93,30.20274664]
["bitfinex","SOLUSD",1730347681961,15.90974664,174.98,174.89,15.3609]
["bitfinex","SOLUSD",1730347681962,10.19484664,174.95,174.9,10.19484664]
["bitfinex","SOLUSD",1730347682394,10.19484664,174.94,174.9,20.0113]
["bitfinex","SOLUSD",1730347683067,10.19484664,174.95,174.9,30.20614664]
["bitfinex","SOLUSD",1730347683370,80.19484664,174.96,174.91,10.19484664]
["bitfinex","SOLUSD",1730347683557,10.19484664,174.96,174.91,10.19484664]
["bitfinex","SOLUSD",1730347683874,85.90974664,174.98,174.93,10.19484664]
["bitfinex","SOLUSD",1730347684080,10.19484664,174.98,174.93,10.19484664]
["bitfinex","SOLUSD",1730347685171,10.19484664,174.97,174.92,10.19484664]
["bitfinex","SOLUSD",1730347685371,10.19484664,174.96,174.91,30.20504664]
["bitfinex","SOLUSD",1730347685965,10.19484664,174.95,174.91,14.293]
["bitfinex","SOLUSD",1730347686366,10.19484664,174.95,174.91,20.0102]
["bitfinex","SOLUSD",1730347687282,10.19484664,174.96,174.91,30.20504664]
["bitfinex","SOLUSD",1730347687762,15.91044664,174.96,174.91,30.20504664]
["bitfinex","SOLUSD",1730347687965,15.91044664,174.96,174.91,20.0102]
["bitfinex","SOLUSD",1730347688598,10.19484664,174.94,174.89,21.0787]
["bitfinex","SOLUSD",1730347688785,10.19484664,174.93,174.89,21.0787]
["bitfinex","SOLUSD",1730347689290,10.19484664,174.94,174.89,21.0787]
["bitfinex","SOLUSD",1730347690468,15.91104664,174.94,174.89,15.3609]
["bitfinex","SOLUSD",1730347690673,10.19484664,174.93,174.89,15.3609]
["bitfinex","SOLUSD",1730347692990,5.7168,174.92,174.89,15.3609]
["bitfinex","SOLUSD",1730347693283,10.19484664,174.91,174.86,5.7188]
["bitfinex","SOLUSD",1730347694478,15.91224664,174.91,174.86,5.7188]
["bitfinex","SOLUSD",1730347694788,15.91224664,174.91,174.86,15.91364664]
["bitfinex","SOLUSD",1730347695477,10.19484664,174.91,174.86,15.91364664]
["bitfinex","SOLUSD",1730347695681,15.91174664,174.92,174.87,10.19484664]
["bitfinex","SOLUSD",1730347695990,5.7169,174.92,174.87,10.19484664]
["bitfinex","SOLUSD",1730347696361,15.91174664,174.92,174.87,10.19484664]
["bitfinex","SOLUSD",1730347696591,15.91174664,174.92,174.87,15.91324664]
["bitfinex","SOLUSD",1730347697369,10.19484664,174.93,174.88,10.19484664]
["bitfinex","SOLUSD",1730347700170,15.91144664,174.93,174.88,10.19484664]
["bitfinex","SOLUSD",1730347700587,10.19484664,174.93,174.89,5.7178]
["bitfinex","SOLUSD",1730347701375,10.19484664,174.92,174.89,5.7178]
["bitfinex","SOLUSD",1730347702089,5.7164,174.94,174.89,5.7178]
["bitfinex","SOLUSD",1730347702281,10.19484664,174.93,174.88,5.7182]
["bitfinex","SOLUSD",1730347704188,10.19484664,174.92,174.88,5.7182]
["bitfinex","SOLUSD",1730347704494,10.19484664,174.92,174.87,14.2963]
["bitfinex","SOLUSD",1730347706587,10.19484664,174.92,174.87,20.0148]
["bitfinex","SOLUSD",1730347706992,10.19484664,174.91,174.87,20.0148]
["bitfinex","SOLUSD",1730347707386,10.19484664,174.91,174.84,46.58974664]
["bitfinex","SOLUSD",1730347707387,10.19484664,174.89,174.84,46.58974664]
["bitfinex","SOLUSD",1730347710482,10.19484664,174.86,174.84,16.3769]
["bitfinex","SOLUSD",1730347710690,10.19484664,174.86,174.82,5.7201]
["bitfinex","SOLUSD",1730347710998,10.19484664,174.85,174.81,14.3012]
["bitfinex","SOLUSD",1730347711297,10.19484664,174.84,174.8,15.6359]
["bitfinex","SOLUSD",1730347715608,10.19484664,174.82,174.77,24.49854664]
["bitfinex","SOLUSD",1730347715909,10.19484664,174.82,174.77,30.21994664]
["bitfinex","SOLUSD",1730347716286,10.19484664,174.83,174.78,10.19484664]
["bitfinex","SOLUSD",1730347716699,85.91434664,174.84,174.79,5.7211]
["bitfinex","SOLUSD",1730347720510,10.19484664,174.84,174.79,5.7211]
["bitfinex","SOLUSD",1730347720694,10.19484664,174.83,174.79,5.7211]
["bitfinex","SOLUSD",1730347722429,10.19484664,174.82,174.77,20.0253]
["bitfinex","SOLUSD",1730347723105,10.19484664,174.82,174.77,30.22014664]
["bitfinex","SOLUSD",1730347726489,10.19484664,174.83,174.77,30.22014664]
["bitfinex","SOLUSD",1730347730512,15.91484664,174.83,174.77,30.22014664]
["bitfinex","SOLUSD",1730347730695,10.19484664,174.83,174.78,10.19484664]
["bitfinex","SOLUSD",1730347730895,85.91444664,174.84,174.78,10.19484664]
["bitfinex","SOLUSD",1730347731092,15.91404664,174.85,174.79,10.19484664]
["bitfinex","SOLUSD",1730347732115,10.19484664,174.84,174.79,10.19484664]
["bitfinex","SOLUSD",1730347732289,10.19484664,174.84,174.79,15.91584664]
["bitfinex","SOLUSD",1730347733390,10.19484664,174.85,174.8,10.19484664]
["bitfinex","SOLUSD",1730347733917,10.19484664,174.85,174.79,30.21864664]
["bitfinex","SOLUSD",1730347734606,15.91414664,174.85,174.79,30.21864664]
["bitfinex","SOLUSD",1730347735424,10.19484664,174.84,174.79,30.21864664]
["bitfinex","SOLUSD",1730347735794,10.19484664,174.84,174.78,10.19484664]
["bitfinex","SOLUSD",1730347736798,15.91434664,174.84,174.78,10.19484664]
["bitfinex","SOLUSD",1730347737794,15.91434664,174.84,174.79,5.7211]
["bitfinex","SOLUSD",1730347738302,10.19484664,174.84,174.79,5.7211]
["bitfinex","SOLUSD",1730347740622,15.91434664,174.84,174.79,20.0239]
["bitfinex","SOLUSD",1730347741623,10.19484664,174.83,174.79,14.3028]
["bitfinex","SOLUSD",1730347743319,10.19484664,174.83,174.78,10.19484664]
["bitfinex","SOLUSD",1730347743523,15.91474664,174.83,174.78,10.19484664]
["bitfinex","SOLUSD",1730347744925,15.91474664,174.83,174.78,15.91614664]
["bitfinex","SOLUSD",1730347745427,10.19484664,174.83,174.78,15.91614664]
["bitfinex","SOLUSD",1730347745605,10.19484664,174.83,174.78,30.21974664]
["bitfinex","SOLUSD",1730347746217,85.91464664,174.84,174.79,10.19484664]
["bitfinex","SOLUSD",1730347746824,75.7198,174.84,174.79,10.19484664]
["bitfinex","SOLUSD",1730347747123,75.7198,174.84,174.79,15.91574664]
["bitfinex","SOLUSD",1730347747311,85.91464664,174.84,174.79,15.91574664]
["bitfinex","SOLUSD",1730347750421,10.19484664,174.84,174.79,15.91574664]
["bitfinex","SOLUSD",1730347750632,15.91434664,174.84,174.79,15.91574664]
["bitfinex","SOLUSD",1730347753112,5.7195,174.84,174.8,10.19484664]
["bitfinex","SOLUSD",1730347753313,5.7195,174.84,174.79,10.19484664]
["bitfinex","SOLUSD",1730347754008,80.19484664,174.86,174.8,10.19484664]
["bitfinex","SOLUSD",1730347754520,85.91364664,174.86,174.8,10.19484664]
["bitfinex","SOLUSD",1730347754713,85.91364664,174.86,174.81,10.19484664]
["bitfinex","SOLUSD",1730347755114,80.19484664,174.88,174.82,10.19484664]
["bitfinex","SOLUSD",1730347755424,10.19484664,174.89,174.84,10.19484664]
["bitfinex","SOLUSD",1730347756608,10.19484664,174.89,174.83,10.19484664]
["bitfinex","SOLUSD",1730347757206,10.19484664,174.88,174.83,10.19484664]
["bitfinex","SOLUSD",1730347758013,10.19484664,174.88,174.83,15.91434664]
["bitfinex","SOLUSD",1730347758840,10.19484664,174.88,174.83,30.21394664]
["bitfinex","SOLUSD",1730347762237,80.19484664,174.88,174.83,24.49444664]
["bitfinex","SOLUSD",1730347762443,15.91334664,174.87,174.83,14.2996]
["bitfinex","SOLUSD",1730347762644,85.91304664,174.88,174.83,24.49444664]
["bitfinex","SOLUSD",1730347762950,85.91304664,174.88,174.83,30.21424664]
["bitfinex","SOLUSD",1730347764046,85.91304664,174.88,174.83,24.49444664]
["bitfinex","SOLUSD",1730347764428,85.91304664,174.88,174.83,14.2996]
["bitfinex","SOLUSD",1730347765544,85.91304664,174.88,174.83,24.49444664]
["bitfinex","SOLUSD",1730347766740,85.91304664,174.88,174.83,14.2996]
["bitfinex","SOLUSD",1730347769147,85.91304664,174.88,174.83,24.49444664]
["bitfinex","SOLUSD",1730347769348,75.7182,174.88,174.83,24.49444664]
["bitfinex","SOLUSD",1730347770647,85.91304664,174.88,174.83,14.2996]
["bitfinex","SOLUSD",1730347774542,75.7182,174.88,174.83,24.49444664]
["bitfinex","SOLUSD",1730347775538,0.99537495,174.95,174.86,10.19484664]
["bitfinex","SOLUSD",1730347775539,10.19484664,174.91,174.86,10.19484664]
["bitfinex","SOLUSD",1730347775734,5.7173,174.91,174.86,10.19484664]
["bitfinex","SOLUSD",1730347778675,5.7173,174.91,174.86,15.91354664]
["bitfinex","SOLUSD",1730347780270,15.91214664,174.91,174.86,15.91354664]
["bitfinex","SOLUSD",1730347780567,15.91214664,174.91,174.86,10.19484664]
["bitfinex","SOLUSD",1730347780770,10.19484664,174.9,174.85,15.91364664]
["bitfinex","SOLUSD",1730347785569,10.19484664,174.89,174.85,5.7188]
["bitfinex","SOLUSD",1730347787452,15.91244664,174.9,174.85,15.91364664]
["bitfinex","SOLUSD",1730347790573,5.7176,174.9,174.86,10.19484664]
["bitfinex","SOLUSD",1730347795572,10.19484664,174.9,174.85,10.19484664]
["bitfinex","SOLUSD",1730347795765,10.19484664,174.9,174.85,15.91394664]
["bitfinex","SOLUSD",1730347798281,10.19484664,174.9,174.85,10.19484664]
["bitfinex","SOLUSD",1730347798566,15.91264664,174.9,174.85,10.19484664]
["bitfinex","SOLUSD",1730347801057,70.0,174.89,174.85,10.19484664]
["bitfinex","SOLUSD",1730347801261,80.19484664,174.89,174.84,10.19484664]
["bitfinex","SOLUSD",1730347801959,10.19484664,174.88,174.83,30.21424664]
["bitfinex","SOLUSD",1730347802159,15.91314664,174.88,174.83,30.21424664]
["bitfinex","SOLUSD",1730347803182,15.91314664,174.88,174.83,24.49444664]
["bitfinex","SOLUSD",1730347803958,5.7183,174.88,174.84,10.19484664]
["bitfinex","SOLUSD",1730347805459,15.91274664,174.89,174.84,10.19484664]
["bitfinex","SOLUSD",1730347805860,85.91274664,174.89,174.84,10.19484664]
["bitfinex","SOLUSD",1730347808464,10.19484664,174.88,174.83,24.49444664]
["bitfinex","SOLUSD",1730347808885,10.19484664,174.92,174.87,10.19484664]
["bitfinex","SOLUSD",1730347809192,0.1826638,174.93,174.89,10.19484664]
["bitfinex","SOLUSD",1730347809364,0.1826638,174.93,174.88,10.19484664]
["bitfinex","SOLUSD",1730347810480,0.1826638,174.93,174.88,15.91294664]
["bitfinex","SOLUSD",1730347811497,0.1826638,174.93,174.89,10.19484664]
["bitfinex","SOLUSD",1730347813876,0.1826638,174.93,174.84,45.145984]
["bitfinex","SOLUSD",1730347813877,0.1826638,174.93,174.9,10.19484664]
["bitfinex","SOLUSD",1730347815596,0.1826638,174.93,174.9,5.7173]
["bitfinex","SOLUSD",1730347816271,0.1826638,174.93,174.9,30.20594664]
["bitfinex","SOLUSD",1730347821806,0.1826638,174.93,174.9,14.2938]
["bitfinex","SOLUSD",1730347823906,80.37751044,174.93,174.87,10.19484664]
["bitfinex","SOLUSD",1730347824211,80.37751044,174.93,174.85,15.8757]
["bitfinex","SOLUSD",1730347824212,10.19484664,174.88,174.85,15.8757]
["bitfinex","SOLUSD",1730347824889,80.19484664,174.89,174.85,15.8757]
["bitfinex","SOLUSD",1730347825604,80.19484664,174.89,174.82,30.21504664]
["bitfinex","SOLUSD",1730347825605,10.19484664,174.87,174.82,30.21504664]
["bitfinex","SOLUSD",1730347825987,10.19484664,174.85,174.8,26.46444664]
["bitfinex","SOLUSD",1730347826188,10.19484664,174.85,174.8,32.18514664]
["bitfinex","SOLUSD",1730347826376,10.19484664,174.85,174.8,26.46444664]
["bitfinex","SOLUSD",1730347826578,10.19484664,174.84,174.8,16.2696]
["bitfinex","SOLUSD",1730347826782,80.19484664,174.85,174.8,26.46444664]
["bitfinex","SOLUSD",1730347827511,80.19484664,174.85,174.8,32.18524664]
["bitfinex","SOLUSD",1730347829592,70.0,174.85,174.81,10.19484664]
["bitfinex","SOLUSD",1730347830689,70.0,174.85,174.81,15.91524664]
["bitfinex","SOLUSD",1730347832314,70.0,174.85,174.81,10.19484664]
["bitfinex","SOLUSD",1730347833301,85.91264664,174.9,174.84,10.19484664]
["bitfinex","SOLUSD",1730347834911,10.19484664,174.89,174.84,10.19484664]
["bitfinex","SOLUSD",1730347835502,70.0,174.87,174.82,10.19484664]
["bitfinex","SOLUSD",1730347835689,80.19484664,174.87,174.82,10.19484664]
["bitfinex","SOLUSD",1730347836222,80.19484664,174.87,174.81,30.21624664]
["bitfinex","SOLUSD",1730347837297,5.7188,174.86,174.81,30.21624664]
["bitfinex","SOLUSD",1730347838620,5.7188,174.86,174.82,10.19484664]
["bitfinex","SOLUSD",1730347840424,70.0,174.87,174.83,10.19484664]
["bitfinex","SOLUSD",1730347840588,70.0,174.87,174.81,14.3012]
["bitfinex","SOLUSD",1730347840589,5.7183,174.88,174.84,10.19484664]
["bitfinex","SOLUSD",1730347840790,80.19484664,174.91,174.85,10.19484664]
["bitfinex","SOLUSD",1730347841114,85.91204664,174.91,174.86,10.19484664]
["bitfinex","SOLUSD",1730347845525,80.19484664,174.89,174.84,10.19484664]
["bitfinex","SOLUSD",1730347846836,80.19484664,174.89,174.84,15.91434664]
["bitfinex","SOLUSD",1730347847729,5.7182,174.88,174.84,10.19484664]
["bitfinex","SOLUSD",1730347850533,70.0,174.87,174.83,10.19484664]
["bitfinex","SOLUSD",1730347850722,70.0,174.87,174.82,24.49524664]
["bitfinex","SOLUSD",1730347851435,75.7187,174.87,174.82,24.49524664]
["bitfinex","SOLUSD",1730347854640,75.7187,174.87,174.82,30.21534664]
["bitfinex","SOLUSD",1730347855438,75.7187,174.87,174.82,24.49524664]
["bitfinex","SOLUSD",1730347858130,75.7187,174.87,174.83,10.19484664]
["bitfinex","SOLUSD",1730347858328,70.0,174.89,174.85,10.19484664]
["bitfinex","SOLUSD",1730347858542,80.19484664,174.91,174.86,10.19484664]
["bitfinex","SOLUSD",1730347858729,85.91214664,174.91,174.85,10.19484664]
["bitfinex","SOLUSD",1730347858926,85.91214664,174.91,174.86,10.19484664]
["bitfinex","SOLUSD",1730347860148,70.0,174.89,174.85,10.19484664]
["bitfinex","SOLUSD",1730347860326,70.0,174.89,174.84,15.91414664]
["bitfinex","SOLUSD",1730347860528,70.0,174.89,174.83,30.21424664]
["bitfinex","SOLUSD",1730347860529,10.19484664,174.88,174.83,30.21424664]
["bitfinex","SOLUSD",1730347861043,70.0,174.86,174.81,10.19484664]
["bitfinex","SOLUSD",1730347861933,5.7191,174.85,174.81,10.19484664]
["bitfinex","SOLUSD",1730347865750,5.7191,174.85,174.82,10.19484664]
["bitfinex","SOLUSD",1730347867534,5.7191,174.85,174.81,10.19484664]
["bitfinex","SOLUSD",1730347869629,5.7191,174.85,174.82,10.19484664]
["bitfinex","SOLUSD",1730347870434,70.0,174.86,174.82,10.19484664]
["bitfinex","SOLUSD",1730347870626,75.7188,174.86,174.82,10.19484664]
["bitfinex","SOLUSD",1730347877229,70.0,174.86,174.82,10.19484664]
["bitfinex","SOLUSD",1730347877550,75.7189,174.86,174.82,10.19484664]
["bitfinex","SOLUSD",1730347877757,75.7189,174.86,174.83,10.19484664]
["bitfinex","SOLUSD",1730347879737,75.7189,174.86,174.82,10.19484664]
["bitfinex","SOLUSD",1730347885465,75.7189,174.86,174.81,10.19484664]
["bitfinex","SOLUSD",1730347887258,20.0,174.85,174.81,10.19484664]
["bitfinex","SOLUSD",1730347887561,25.7194,174.85,174.82,10.19484664]
["bitfinex","SOLUSD",1730347890563,5.7194,174.85,174.82,10.19484664]
["bitfinex","SOLUSD",1730347891669,25.7185,174.87,174.82,15.91494664]
["bitfinex","SOLUSD",1730347892164,70.0,174.9,174.85,10.19484664]
["bitfinex","SOLUSD",1730347892371,70.0,174.9,174.86,10.19484664]
["bitfinex","SOLUSD",1730347893353,75.7178,174.9,174.86,10.19484664]
["bitfinex","SOLUSD",1730347893557,20.0,174.89,174.86,10.19484664]
["bitfinex","SOLUSD",1730347894274,30.19484664,174.89,174.84,10.19484664]
["bitfinex","SOLUSD",1730347894648,70.0,174.88,174.84,10.19484664]
["bitfinex","SOLUSD",1730347896475,75.7182,174.88,174.84,10.19484664]
["bitfinex","SOLUSD",1730347897771,20.0,174.85,174.82,10.19484664]
["bitfinex","SOLUSD",1730347902355,20.0,174.85,174.81,15.91524664]
["bitfinex","SOLUSD",1730347903057,20.0,174.85,174.81,10.19484664]
["bitfinex","SOLUSD",1730347904290,25.7193,174.85,174.81,10.19484664]
["bitfinex","SOLUSD",1730347905665,25.7193,174.85,174.8,26.46444664]
["bitfinex","SOLUSD",1730347905979,20.0,174.83,174.8,26.46444664]
["bitfinex","SOLUSD",1730347906182,20.0,174.83,174.79,10.19484664]
["bitfinex","SOLUSD",1730347907764,25.72,174.83,174.79,10.19484664]
["bitfinex","SOLUSD",1730347912771,25.72,174.83,174.8,10.19484664]
["bitfinex","SOLUSD",1730347914892,10.19484664,174.85,174.8,10.19484664]
["bitfinex","SOLUSD",1730347915092,75.7189,174.86,174.82,10.19484664]
["bitfinex","SOLUSD",1730347915386,75.7189,174.86,174.83,10.19484664]
["bitfinex","SOLUSD",1730347915594,10.19484664,174.88,174.83,10.19484664]
["bitfinex","SOLUSD",1730347915595,85.91324664,174.88,174.83,10.19484664]
["bitfinex","SOLUSD",1730347915769,85.91324664,174.88,174.82,10.19484664]
["bitfinex","SOLUSD",1730347916592,85.91324664,174.88,174.82,15.91484664]
["bitfinex","SOLUSD",1730347917097,20.0,174.87,174.82,15.91484664]
["bitfinex","SOLUSD",1730347918096,20.0,174.87,174.83,10.19484664]
["bitfinex","SOLUSD",1730347918280,20.0,174.87,174.84,10.19484664]
["bitfinex","SOLUSD",1730347919183,75.7184,174.88,174.84,10.19484664]
["bitfinex","SOLUSD",1730347920591,20.0,174.87,174.84,10.19484664]
["bitfinex","SOLUSD",1730347921312,25.7186,174.87,174.84,10.19484664]
["bitfinex","SOLUSD",1730347921999,5.7186,174.87,174.84,10.19484664]
["bitfinex","SOLUSD",1730347925394,80.19484664,174.9,174.84,10.19484664]
["bitfinex","SOLUSD",1730347925602,80.19484664,174.9,174.85,10.19484664]
["bitfinex","SOLUSD",1730347926401,85.91254664,174.9,174.85,10.19484664]
["bitfinex","SOLUSD",1730347926698,25.7179,174.89,174.85,10.19484664]
["bitfinex","SOLUSD",1730347927696,25.7179,174.89,174.86,10.19484664]
["bitfinex","SOLUSD",1730347928086,25.7179,174.89,174.85,10.19484664]
["bitfinex","SOLUSD",1730347938889,25.7179,174.89,174.84,10.19484664]
["bitfinex","SOLUSD",1730347939624,5.7173,174.91,174.87,10.19484664]
["bitfinex","SOLUSD",1730347939790,5.8992638,174.93,174.89,10.19484664]
["bitfinex","SOLUSD",1730347941894,20.0,174.92,174.89,10.19484664]
["bitfinex","SOLUSD",1730347942088,20.0,174.92,174.88,10.19484664]
["bitfinex","SOLUSD",1730347945102,20.0,174.92,174.89,10.19484664]
["bitfinex","SOLUSD",1730347945409,20.0,174.92,174.86,15.0469]
["bitfinex","SOLUSD",1730347945594,5.7172,174.91,174.87,10.19484664]
["bitfinex","SOLUSD",1730347947811,5.7172,174.91,174.88,10.19484664]
["bitfinex","SOLUSD",1730347950603,5.7172,174.91,174.89,10.19484664]
["bitfinex","SOLUSD",1730347955521,5.8994638,174.93,174.89,10.19484664]
["bitfinex","SOLUSD",1730347955822,20.0,174.92,174.89,10.19484664]
["bitfinex","SOLUSD",1730347958801,5.8994638,174.93,174.89,10.19484664]
["bitfinex","SOLUSD",1730347959201,20.0,174.92,174.89,10.19484664]
["bitfinex","SOLUSD",1730347960420,20.0,174.92,174.88,10.19484664]
["bitfinex","SOLUSD",1730347960615,20.0,174.9,174.88,10.19484664]
["bitfinex","SOLUSD",1730347965726,25.7176,174.9,174.88,10.19484664]
["bitfinex","SOLUSD",1730347966018,20.0,174.9,174.88,10.19484664]
["bitfinex","SOLUSD",1730347966232,0.1826638,174.93,174.89,10.19484664]
["bitfinex","SOLUSD",1730347966420,0.1826638,174.93,174.92,26.28424664]
["bitfinex","SOLUSD",1730347974330,0.1826638,174.93,174.92,16.0894]
["bitfinex","SOLUSD",1730347975223,0.1826638,174.93,174.91,15.91174664]
["bitfinex","SOLUSD",1730347975224,0.1826638,174.93,174.9,10.19484664]
["bitfinex","SOLUSD",1730347975420,20.1826638,174.93,174.89,10.19484664]
["bitfinex","SOLUSD",1730347975629,25.8993638,174.93,174.89,10.19484664]
["bitfinex","SOLUSD",1730347979318,5.8993638,174.93,174.89,10.19484664]
["bitfinex","SOLUSD",1730347983521,5.8993638,174.93,174.9,10.19484664]
["bitfinex","SOLUSD",1730347984218,5.8993638,174.93,174.88,35.6784]
["bitfinex","SOLUSD",1730347984542,5.8993638,174.93,174.89,10.19484664]
["bitfinex","SOLUSD",1730347985446,20.1826638,174.93,174.89,10.19484664]
["bitfinex","SOLUSD",1730347985642,25.8991638,174.93,174.89,10.19484664]
["bitfinex","SOLUSD",1730347985847,36.09401044,174.93,174.88,40.15514664]
["bitfinex","SOLUSD",1730347986145,36.09401044,174.93,174.88,25.85964664]
["bitfinex","SOLUSD",1730347992734,25.8991638,174.93,174.89,10.19484664]
["bitfinex","SOLUSD",1730347994356,36.09401044,174.93,174.88,25.85964664]
["bitfinex","SOLUSD",1730347995551,36.09401044,174.93,174.88,15.6648]
["bitfinex","SOLUSD",1730347995854,36.09401044,174.93,174.88,25.85964664]
["bitfinex","SOLUSD",1730347999759,0.1826638,174.93,174.9,10.19484664]
["bitfinex","SOLUSD",1730348003883,0.1826638,174.93,174.91,10.19484664]
["bitfinex","SOLUSD",1730348005472,0.1826638,174.93,174.9,10.19484664]
["bitfinex","SOLUSD",1730348009261,0.1826638,174.93,174.92,10.19484664]
["bitfinex","SOLUSD",1730348012571,0.1826638,174.93,174.92,39.68853064]
["bitfinex","SOLUSD",1730348021682,0.1826638,174.93,174.92,55.09583064]
["bitfinex","SOLUSD",1730348026089,0.1826638,174.93,174.92,25.60214664]
["bitfinex","SOLUSD",1730348026260,0.1826638,174.93,174.9,10.19484664]
["bitfinex","SOLUSD",1730348026684,10.19484664,174.91,174.87,15.2601]
["bitfinex","SOLUSD",1730348026984,10.19484664,174.9,174.85,10.19484664]
["bitfinex","SOLUSD",1730348028565,10.19484664,174.89,174.85,10.19484664]
["bitfinex","SOLUSD",1730348029988,15.91244664,174.9,174.85,10.19484664]
["bitfinex","SOLUSD",1730348030192,15.91244664,174.9,174.85,15.91394664]
["bitfinex","SOLUSD",1730348030570,20.0,174.89,174.85,15.91384664]
["bitfinex","SOLUSD",1730348030773,10.19484664,174.86,174.81,10.19484664]
["bitfinex","SOLUSD",1730348030974,30.19484664,174.85,174.8,10.19484664]
["bitfinex","SOLUSD",1730348031772,20.0,174.85,174.82,10.19484664]
["bitfinex","SOLUSD",1730348032281,30.19484664,174.86,174.81,15.91514664]
["bitfinex","SOLUSD",1730348035493,20.0,174.86,174.82,33.97173064]
["bitfinex","SOLUSD",1730348036889,20.0,174.86,174.83,5.7198]
["bitfinex","SOLUSD",1730348038393,10.19484664,174.85,174.8,10.19484664]
["bitfinex","SOLUSD",1730348038600,10.19484664,174.85,174.81,23.776884]
["bitfinex","SOLUSD",1730348039199,10.19484664,174.84,174.81,23.776884]
["bitfinex","SOLUSD",1730348039579,10.19484664,174.85,174.81,23.776884]
["bitfinex","SOLUSD",1730348040497,20.0,174.84,174.8,5.7208]
["bitfinex","SOLUSD",1730348042490,30.19484664,174.84,174.8,5.7208]
["bitfinex","SOLUSD",1730348044304,10.19484664,174.83,174.8,5.7208]
["bitfinex","SOLUSD",1730348044497,10.19484664,174.81,174.77,14.3039]
["bitfinex","SOLUSD",1730348044682,10.19484664,174.81,174.77,20.0257]
["bitfinex","SOLUSD",1730348045098,10.19484664,174.81,174.77,14.3039]
["bitfinex","SOLUSD",1730348045893,35.91444664,174.84,174.78,10.19484664]
["bitfinex","SOLUSD",1730348046909,10.19484664,174.83,174.78,29.498284]
["bitfinex","SOLUSD",1730348047104,20.0,174.82,174.78,5.7214]
["bitfinex","SOLUSD",1730348047280,10.19484664,174.8,174.76,15.4195]
["bitfinex","SOLUSD",1730348047901,10.19484664,174.8,174.76,21.1416]
["bitfinex","SOLUSD",1730348049507,15.91584664,174.8,174.76,15.4195]
["bitfinex","SOLUSD",1730348049697,10.19484664,174.8,174.76,21.1416]
["bitfinex","SOLUSD",1730348050405,20.0,174.79,174.76,5.7221]
["bitfinex","SOLUSD",1730348050706,30.19484664,174.79,174.76,5.7221]
["bitfinex","SOLUSD",1730348051212,30.19484664,174.79,174.74,15.91754664]
["bitfinex","SOLUSD",1730348051693,10.19484664,174.78,174.74,15.91754664]
["bitfinex","SOLUSD",1730348051893,10.19484664,174.78,174.74,5.7227]
["bitfinex","SOLUSD",1730348052398,10.19484664,174.78,174.73,40.35004664]
["bitfinex","SOLUSD",1730348052600,10.19484664,174.77,174.73,35.8782]
["bitfinex","SOLUSD",1730348052787,10.19484664,174.78,174.73,46.07304664]
["bitfinex","SOLUSD",1730348055488,20.0,174.75,174.73,14.3072]
["bitfinex","SOLUSD",1730348059501,20.0,174.75,174.71,10.19484664]
["bitfinex","SOLUSD",1730348059709,20.0,174.75,174.71,15.91844664]
["bitfinex","SOLUSD",1730348060086,20.0,174.75,174.72,10.19484664]
["bitfinex","SOLUSD",1730348060289,20.0,174.76,174.72,10.19484664]
["bitfinex","SOLUSD",1730348061823,20.0,174.76,174.72,15.91814664]
["bitfinex","SOLUSD",1730348065101,20.0,174.76,174.73,10.19484664]
["bitfinex","SOLUSD",1730348065397,10.19484664,174.78,174.73,10.19484664]
["bitfinex","SOLUSD",1730348065601,85.91574664,174.8,174.75,10.19484664]
["bitfinex","SOLUSD",1730348066800,30.19484664,174.79,174.74,15.91744664]
["bitfinex","SOLUSD",1730348069522,14.2988,174.84,174.77,10.19484664]
["bitfinex","SOLUSD",1730348069523,10.19484664,174.82,174.77,10.19484664]
["bitfinex","SOLUSD",1730348069830,10.19484664,174.83,174.78,10.19484664]
["bitfinex","SOLUSD",1730348070397,10.19484664,174.82,174.77,10.19484664]
["bitfinex","SOLUSD",1730348070618,10.19484664,174.82,174.77,15.91634664]
["bitfinex","SOLUSD",1730348071131,10.19484664,174.81,174.77,5.7215]
["bitfinex","SOLUSD",1730348071799,10.19484664,174.8,174.76,43.804284]
["bitfinex","SOLUSD",1730348072031,10.19484664,174.8,174.76,38.082184]
["bitfinex","SOLUSD",1730348072211,10.19484664,174.79,174.76,14.3053]
["bitfinex","SOLUSD",1730348073608,10.19484664,174.8,174.76,14.3053]
["bitfinex","SOLUSD",1730348074516,10.19484664,174.8,174.75,25.25314664]
["bitfinex","SOLUSD",1730348074824,10.19484664,174.8,174.75,30.97554664]
["bitfinex","SOLUSD",1730348075033,20.0,174.8,174.77,10.19484664]
["bitfinex","SOLUSD",1730348075526,80.19484664,174.83,174.78,33.97173064]
["bitfinex","SOLUSD",1730348075826,80.19484664,174.83,174.78,10.19484664]
["bitfinex","SOLUSD",1730348076528,10.19484664,174.82,174.78,23.776884]
["bitfinex","SOLUSD",1730348076913,10.19484664,174.82,174.78,29.498184]
["bitfinex","SOLUSD",1730348080415,20.0,174.81,174.78,29.498184]
["bitfinex","SOLUSD",1730348080611,20.0,174.81,174.78,43.801784]
["bitfinex","SOLUSD",1730348083124,30.19484664,174.83,174.78,53.99663064]
["bitfinex","SOLUSD",1730348084242,10.19484664,174.82,174.78,43.801784]
["bitfinex","SOLUSD",1730348084413,20.0,174.81,174.78,43.801784]
["bitfinex","SOLUSD",1730348084615,20.0,174.81,174.78,53.99663064]
["bitfinex","SOLUSD",1730348085130,20.0,174.82,174.78,53.99663064]
["bitfinex","SOLUSD",1730348088438,20.0,174.82,174.79,10.19484664]
["bitfinex","SOLUSD",1730348092228,20.0,174.82,174.78,53.99663064]
["bitfinex","SOLUSD",1730348093138,25.7202,174.82,174.78,33.97173064]
["bitfinex","SOLUSD",1730348093330,35.91504664,174.82,174.78,23.776884]
["bitfinex","SOLUSD",1730348093840,20.0,174.82,174.78,39.69313064]
["bitfinex","SOLUSD",1730348094044,15.91474664,174.83,174.78,39.69313064]
["bitfinex","SOLUSD",1730348094220,20.0,174.82,174.78,39.69313064]
["bitfinex","SOLUSD",1730348100245,20.0,174.82,174.79,10.19484664]
["bitfinex","SOLUSD",1730348100538,5.7197,174.84,174.8,10.19484664]
["bitfinex","SOLUSD",1730348100932,5.7197,174.84,174.81,10.19484664]
["bitfinex","SOLUSD",1730348101139,5.7197,174.84,174.8,10.19484664]
["bitfinex","SOLUSD",1730348102447,5.7197,174.84,174.81,10.19484664]
["bitfinex","SOLUSD",1730348103342,5.7197,174.84,174.8,10.19484664]
["bitfinex","SOLUSD",1730348104251,5.7197,174.84,174.79,10.19484664]
["bitfinex","SOLUSD",1730348105549,20.0,174.84,174.8,10.19484664]
["bitfinex","SOLUSD",1730348107347,25.7195,174.84,174.8,10.19484664]
["bitfinex","SOLUSD",1730348109348,20.0,174.82,174.77,10.19484664]
["bitfinex","SOLUSD",1730348109852,20.0,174.82,174.78,10.19484664]
["bitfinex","SOLUSD",1730348111546,20.0,174.82,174.77,15.91654664]
["bitfinex","SOLUSD",1730348112556,25.7202,174.82,174.77,15.91654664]
["bitfinex","SOLUSD",1730348114533,35.91504664,174.82,174.77,15.91654664]
["bitfinex","SOLUSD",1730348115151,35.91504664,174.82,174.76,24.50014664]
["bitfinex","SOLUSD",1730348115351,35.91504664,174.82,174.77,23.776884]
["bitfinex","SOLUSD",1730348116662,35.91504664,174.82,174.77,33.97173064]
["bitfinex","SOLUSD",1730348118343,25.7202,174.82,174.77,33.97173064]
["bitfinex","SOLUSD",1730348119655,15.91464664,174.84,174.78,10.19484664]
["bitfinex","SOLUSD",1730348119962,5.7198,174.83,174.78,10.19484664]
["bitfinex","SOLUSD",1730348120649,10.19484664,174.83,174.79,23.776884]
["bitfinex","SOLUSD",1730348121047,20.0,174.82,174.79,23.776884]
["bitfinex","SOLUSD",1730348121247,10.19484664,174.85,174.8,33.97173064]
["bitfinex","SOLUSD",1730348121641,10.19484664,174.85,174.8,10.19484664]
["bitfinex","SOLUSD",1730348121839,15.91424664,174.85,174.8,10.19484664]
["bitfinex","SOLUSD",1730348122137,15.91424664,174.85,174.79,15.91584664]
["bitfinex","SOLUSD",1730348122338,15.91424664,174.85,174.8,23.776884]
["bitfinex","SOLUSD",1730348122662,20.0,174.84,174.8,23.776884]
["bitfinex","SOLUSD",1730348123263,20.0,174.84,174.8,33.97173064]
["bitfinex","SOLUSD",1730348123468,20.0,174.84,174.81,10.19484664]
["bitfinex","SOLUSD",1730348123640,5.7194,174.85,174.81,10.19484664]
["bitfinex","SOLUSD",1730348123969,15.91424664,174.85,174.8,39.69243064]
["bitfinex","SOLUSD",1730348125563,80.19484664,174.89,174.84,10.19484664]
["bitfinex","SOLUSD",1730348125757,80.19484664,174.89,174.83,10.19484664]
["bitfinex","SOLUSD",1730348125959,80.19484664,174.89,174.84,10.19484664]
["bitfinex","SOLUSD",1730348126145,80.19484664,174.89,174.83,10.19484664]
["bitfinex","SOLUSD",1730348126346,10.19484664,174.89,174.84,10.19484664]
["bitfinex","SOLUSD",1730348126561,10.19484664,174.9,174.85,33.97173064]
["bitfinex","SOLUSD",1730348126767,10.19484664,174.9,174.85,39.69073064]
["bitfinex","SOLUSD",1730348127643,10.19484664,174.89,174.85,29.495884]
["bitfinex","SOLUSD",1730348135053,20.0,174.89,174.85,39.69073064]
["bitfinex","SOLUSD",1730348135457,10.19484664,174.9,174.85,33.97173064]
["bitfinex","SOLUSD",1730348135967,15.91204664,174.91,174.86,10.19484664]
["bitfinex","SOLUSD",1730348136861,15.91204664,174.91,174.87,39.495684]
["bitfinex","SOLUSD",1730348136862,10.19484664,174.91,174.87,39.495684]
["bitfinex","SOLUSD",1730348137163,16.09431044,174.93,174.88,23.776884]
["bitfinex","SOLUSD",1730348137339,16.09431044,174.93,174.88,33.97173064]
["bitfinex","SOLUSD",1730348138063,10.19484664,174.92,174.88,23.776884]
["bitfinex","SOLUSD",1730348138749,10.19484664,174.91,174.88,23.776884]
["bitfinex","SOLUSD",1730348139464,10.19484664,174.92,174.88,23.776884]
["bitfinex","SOLUSD",1730348140547,20.0,174.91,174.88,23.776884]
["bitfinex","SOLUSD",1730348141546,10.19484664,174.9,174.87,15.7188]
["bitfinex","SOLUSD",1730348141847,35.91204664,174.91,174.87,15.7188]
["bitfinex","SOLUSD",1730348142672,10.19484664,174.89,174.84,15.91424664]
["bitfinex","SOLUSD",1730348143458,10.19484664,174.89,174.84,10.19484664]
["bitfinex","SOLUSD",1730348143661,15.91274664,174.89,174.84,10.19484664]
["bitfinex","SOLUSD",1730348143861,15.91274664,174.89,174.85,23.776884]
["bitfinex","SOLUSD",1730348144367,15.91274664,174.89,174.83,15.9345]
["bitfinex","SOLUSD",1730348144368,10.19484664,174.87,174.83,15.9345]
["bitfinex","SOLUSD",1730348144572,30.19484664,174.85,174.79,32.34554664]
["bitfinex","SOLUSD",1730348144777,30.19484664,174.83,174.79,15.7078]
["bitfinex","SOLUSD",1730348144953,10.19484664,174.82,174.79,15.7078]
["bitfinex","SOLUSD",1730348145153,10.19484664,174.82,174.77,10.19484664]
["bitfinex","SOLUSD",1730348145664,15.91484664,174.83,174.78,10.19484664]
["bitfinex","SOLUSD",1730348150666,15.91484664,174.83,174.78,15.91624664]
["bitfinex","SOLUSD",1730348151479,10.19484664,174.79,174.75,15.7078]
["bitfinex","SOLUSD",1730348151692,10.19484664,174.78,174.75,15.7078]
["bitfinex","SOLUSD",1730348151984,10.19484664,174.77,174.73,5.7231]
["bitfinex","SOLUSD",1730348152666,10.19484664,174.77,174.74,23.776884]
["bitfinex","SOLUSD",1730348153270,10.19484664,174.78,174.74,23.776884]
["bitfinex","SOLUSD",1730348155480,10.19484664,174.76,174.73,14.3077]
["bitfinex","SOLUSD",1730348155974,20.0,174.75,174.71,25.91514664]
["bitfinex","SOLUSD",1730348156570,30.19484664,174.75,174.71,15.7203]
["bitfinex","SOLUSD",1730348156972,20.0,174.75,174.71,25.91514664]
["bitfinex","SOLUSD",1730348159271,35.91734664,174.75,174.71,15.7203]
["bitfinex","SOLUSD",1730348160501,20.0,174.73,174.7,10.19484664]
["bitfinex","SOLUSD",1730348161182,20.0,174.74,174.7,10.19484664]
["bitfinex","SOLUSD",1730348163195,20.0,174.74,174.69,24.50574664]
["bitfinex","SOLUSD",1730348163490,20.0,174.74,174.7,10.19484664]
["bitfinex","SOLUSD",1730348164874,20.0,174.74,174.69,30.22994664]
["bitfinex","SOLUSD",1730348165183,20.0,174.74,174.7,10.19484664]
["bitfinex","SOLUSD",1730348165493,10.19484664,174.79,174.73,10.19484664]
["bitfinex","SOLUSD",1730348165669,10.19484664,174.79,174.74,10.19484664]
["bitfinex","SOLUSD",1730348165987,85.91584664,174.8,174.74,10.19484664]
["bitfinex","SOLUSD",1730348166289,10.19484664,174.79,174.74,10.19484664]
["bitfinex","SOLUSD",1730348167180,15.91594664,174.79,174.74,10.19484664]
["bitfinex","SOLUSD",1730348168975,15.91594664,174.79,174.74,15.91744664]
["bitfinex","SOLUSD",1730348169781,10.19484664,174.77,174.73,20.0307]
["bitfinex","SOLUSD",1730348169973,70.0,174.75,174.72,15.6595]
["bitfinex","SOLUSD",1730348170174,80.19484664,174.75,174.72,15.6595]
["bitfinex","SOLUSD",1730348170495,30.19484664,174.74,174.7,20.0342]
["bitfinex","SOLUSD",1730348171182,20.0,174.74,174.7,20.0342]
["bitfinex","SOLUSD",1730348172782,20.0,174.74,174.7,24.50504664]
["bitfinex","SOLUSD",1730348173378,10.19484664,174.76,174.71,33.97173064]
["bitfinex","SOLUSD",1730348173584,70.0,174.77,174.73,10.19484664]
["bitfinex","SOLUSD",1730348173786,80.19484664,174.77,174.72,10.19484664]
["bitfinex","SOLUSD",1730348174177,10.19484664,174.76,174.71,33.97173064]
["bitfinex","SOLUSD",1730348174903,20.0,174.76,174.71,39.69513064]
["bitfinex","SOLUSD",1730348175374,20.0,174.76,174.71,29.500284]
["bitfinex","SOLUSD",1730348175575,20.0,174.76,174.72,10.19484664]
["bitfinex","SOLUSD",1730348177006,30.19484664,174.76,174.71,54.00453064]
["bitfinex","SOLUSD",1730348177497,10.19484664,174.75,174.71,14.3094]
["bitfinex","SOLUSD",1730348177883,80.19484664,174.75,174.7,10.19484664]
["bitfinex","SOLUSD",1730348178489,80.19484664,174.75,174.7,15.91884664]
["bitfinex","SOLUSD",1730348179598,85.91724664,174.75,174.7,15.91884664]
["bitfinex","SOLUSD",1730348181676,75.7224,174.75,174.7,15.91884664]
["bitfinex","SOLUSD",1730348183387,70.0,174.75,174.71,10.19484664]
["bitfinex","SOLUSD",1730348184690,70.0,174.77,174.73,10.19484664]
["bitfinex","SOLUSD",1730348186700,70.0,174.77,174.73,15.91774664]
["bitfinex","SOLUSD",1730348187105,70.0,174.77,174.73,5.7229]
["bitfinex","SOLUSD",1730348190087,70.0,174.77,174.73,10.19484664]
["bitfinex","SOLUSD",1730348190293,10.19484664,174.79,174.74,25.43094664]
["bitfinex","SOLUSD",1730348190499,75.7197,174.84,174.78,10.19484664]
["bitfinex","SOLUSD",1730348190788,85.91454664,174.84,174.79,10.19484664]
["bitfinex","SOLUSD",1730348191193,10.19484664,174.83,174.78,10.19484664]
["bitfinex","SOLUSD",1730348191590,10.19484664,174.83,174.78,15.91624664]
["bitfinex","SOLUSD",1730348192212,20.0,174.82,174.78,15.91624664]
["bitfinex","SOLUSD",1730348192506,30.19484664,174.82,174.78,5.7214]
["bitfinex","SOLUSD",1730348192699,10.19484664,174.79,174.74,25.43094664]
["bitfinex","SOLUSD",1730348192897,100.19484664,174.82,174.77,10.19484664]
["bitfinex","SOLUSD",1730348193403,100.19484664,174.82,174.75,23.776884]
["bitfinex","SOLUSD",1730348193610,10.19484664,174.81,174.76,10.19484664]
["bitfinex","SOLUSD",1730348193995,10.19484664,174.81,174.76,15.91674664]
["bitfinex","SOLUSD",1730348194814,105.91494664,174.82,174.77,10.19484664]
["bitfinex","SOLUSD",1730348195611,20.0,174.79,174.76,14.3053]
["bitfinex","SOLUSD",1730348195808,30.19484664,174.79,174.74,25.43094664]
["bitfinex","SOLUSD",1730348196110,30.19484664,174.79,174.74,31.15364664]
["bitfinex","SOLUSD",1730348196687,10.19484664,174.78,174.74,20.9588]
["bitfinex","SOLUSD",1730348198098,10.19484664,174.78,174.73,10.19484664]
["bitfinex","SOLUSD",1730348198099,80.19484664,174.78,174.73,10.19484664]
["bitfinex","SOLUSD",1730348198910,70.0,174.78,174.74,10.19484664]
["bitfinex","SOLUSD",1730348199113,70.0,174.78,174.73,10.19484664]
["bitfinex","SOLUSD",1730348199408,75.7216,174.78,174.73,10.19484664]
["bitfinex","SOLUSD",1730348200493,20.0,174.77,174.73,15.91774664]
["bitfinex","SOLUSD",1730348204806,30.19484664,174.77,174.72,24.50264664]
["bitfinex","SOLUSD",1730348204995,35.91674664,174.77,174.72,14.3078]
["bitfinex","SOLUSD",1730348205195,10.19484664,174.75,174.7,31.91854664]
["bitfinex","SOLUSD",1730348205417,20.0,174.74,174.7,31.91854664]
["bitfinex","SOLUSD",1730348205598,30.19484664,174.74,174.7,21.7237]
["bitfinex","SOLUSD",1730348205797,20.0,174.74,174.7,31.91854664]
["bitfinex","SOLUSD",1730348206815,20.0,174.74,174.7,26.19454664]
["bitfinex","SOLUSD",1730348208612,25.7228,174.74,174.7,26.19454664]
["bitfinex","SOLUSD",1730348209206,10.19484664,174.78,174.73,10.19484664]
["bitfinex","SOLUSD",1730348209404,51.499348,174.97,174.7,42.9306]
["bitfinex","SOLUSD",1730348209405,2.98115328,175.27,174.97,20.12549]
["bitfinex","SOLUSD",1730348209606,1.40008841,175.16,175.14,0.1]
["bitfinex","SOLUSD",1730348209800,70.0,175.26,175.13,0.1]
["bitfinex","SOLUSD",1730348210417,35.94797742,175.25,175.24,25.35940073]
["bitfinex","SOLUSD",1730348210723,70.0,175.26,175.24,25.35940073]
["bitfinex","SOLUSD",1730348210910,70.0,175.26,175.25,25.35940073]
["bitfinex","SOLUSD",1730348211221,70.5952755,175.28,175.25,25.35940073]
["bitfinex","SOLUSD",1730348211813,70.5952755,175.28,175.24,25.35940073]
["bitfinex","SOLUSD",1730348212723,20.0,175.25,175.23,25.35940073]
["bitfinex","SOLUSD",1730348213109,70.0,175.26,175.23,25.35940073]
["bitfinex","SOLUSD",1730348213925,70.0,175.26,175.21,25.35940073]
["bitfinex","SOLUSD",1730348214229,95.35940073,175.26,175.22,3.71667883]
["bitfinex","SOLUSD",1730348214428,95.35940073,175.26,175.21,25.35940073]
["bitfinex","SOLUSD",1730348214748,25.35940073,175.25,175.22,3.71666899]
["bitfinex","SOLUSD",1730348215029,20.0,175.25,175.2,25.35940073]
["bitfinex","SOLUSD",1730348215327,20.0,175.25,175.21,6.575681]
["bitfinex","SOLUSD",1730348215526,20.0,175.25,175.2,25.35940073]
["bitfinex","SOLUSD",1730348215527,20.0,175.25,175.22,3.71668926]
["bitfinex","SOLUSD",1730348215722,20.0,175.25,175.2,25.35940073]
["bitfinex","SOLUSD",1730348215928,20.0,175.25,175.21,6.57577668]
["bitfinex","SOLUSD",1730348216124,20.0,175.25,175.22,3.71674334]
["bitfinex","SOLUSD",1730348216437,20.0,175.25,175.2,25.35940073]
["bitfinex","SOLUSD",1730348216731,20.0,175.25,175.21,3.71672156]
["bitfinex","SOLUSD",1730348216907,20.0,175.25,175.22,1.42950829]
["bitfinex","SOLUSD",1730348217226,20.0,175.25,175.2,25.35940073]
["bitfinex","SOLUSD",1730348217430,20.0,175.25,175.21,1.42950608]
["bitfinex","SOLUSD",1730348217606,20.0,175.25,175.22,1.42950608]
["bitfinex","SOLUSD",1730348217806,20.0,175.25,175.2,25.35940073]
["bitfinex","SOLUSD",1730348218002,25.7062,175.25,175.21,1.42951671]
["bitfinex","SOLUSD",1730348218307,20.0,175.25,175.22,1.42951671]
["bitfinex","SOLUSD",1730348218509,20.0,175.25,175.2,25.35940073]
["bitfinex","SOLUSD",1730348219714,20.0,175.25,175.19,23.776884]
["bitfinex","SOLUSD",1730348219911,25.35940073,175.24,175.19,23.776884]
["bitfinex","SOLUSD",1730348220123,20.0,175.23,175.19,23.776884]
["bitfinex","SOLUSD",1730348220426,20.0,175.23,175.19,25.35940073]
["bitfinex","SOLUSD",1730348220630,45.35940073,175.23,175.18,23.776884]
["bitfinex","SOLUSD",1730348220831,45.35940073,175.23,175.18,49.13628473]
["bitfinex","SOLUSD",1730348221131,20.0,175.23,175.18,49.13628473]
["bitfinex","SOLUSD",1730348222623,20.0,175.24,175.18,49.13628473]
["bitfinex","SOLUSD",1730348223823,45.35940073,175.24,175.19,25.35940073]
["bitfinex","SOLUSD",1730348224031,45.35940073,175.24,175.03,25.35940073]
["bitfinex","SOLUSD",1730348224032,70.0,175.13,175.03,25.35940073]
["bitfinex","SOLUSD",1730348224215,25.35940073,175.08,175.03,25.35940073]
["bitfinex","SOLUSD",1730348224419,6.89277902,175.07,175.0,0.1]
["bitfinex","SOLUSD",1730348224951,6.89277902,175.07,175.04,25.35940073]
["bitfinex","SOLUSD",1730348225106,25.35940073,175.09,175.04,25.35940073]
["bitfinex","SOLUSD",1730348225532,25.35940073,175.09,175.05,23.776884]
["bitfinex","SOLUSD",1730348225708,25.35940073,175.08,175.04,23.776884]
["bitfinex","SOLUSD",1730348225906,25.35940073,175.08,175.03,25.35940073]
["bitfinex","SOLUSD",1730348226123,25.35940073,175.09,175.04,25.35940073]
["bitfinex","SOLUSD",1730348227032,95.35940073,175.11,175.06,25.35940073]
["bitfinex","SOLUSD",1730348227230,25.35940073,175.1,175.06,23.776884]
["bitfinex","SOLUSD",1730348227931,25.35940073,175.09,175.06,23.776884]
["bitfinex","SOLUSD",1730348228139,25.35940073,175.09,175.05,23.776884]
["bitfinex","SOLUSD",1730348228507,25.35940073,175.09,175.03,25.35940073]
["bitfinex","SOLUSD",1730348228716,25.35940073,175.09,175.04,49.13628473]
["bitfinex","SOLUSD",1730348229123,25.35940073,175.1,175.04,49.13628473]
["bitfinex","SOLUSD",1730348229534,101.07010073,175.11,175.05,25.35940073]
["bitfinex","SOLUSD",1730348229834,25.35940073,175.1,175.06,23.776884]
["bitfinex","SOLUSD",1730348230027,25.35940073,175.1,175.05,23.776884]
["bitfinex","SOLUSD",1730348230406,35.88191073,175.1,175.04,15.88191073]
["bitfinex","SOLUSD",1730348230638,15.88191073,175.09,175.04,39.65879473]
["bitfinex","SOLUSD",1730348230932,15.88191073,175.08,175.04,23.776884]
["bitfinex","SOLUSD",1730348231609,15.88191073,175.09,175.04,39.65879473]
["bitfinex","SOLUSD",1730348232528,21.59301073,175.1,175.04,39.65879473]
["bitfinex","SOLUSD",1730348233236,15.88191073,175.09,175.04,23.776884]
["bitfinex","SOLUSD",1730348233542,5.7116,175.08,175.04,23.776884]
["bitfinex","SOLUSD",1730348234515,5.7116,175.08,175.04,39.65879473]
["bitfinex","SOLUSD",1730348234921,5.711,175.1,175.03,23.776884]
["bitfinex","SOLUSD",1730348236419,5.711,175.1,175.03,39.65879473]
["bitfinex","SOLUSD",1730348236931,21.59291073,175.1,175.03,39.65879473]
["bitfinex","SOLUSD",1730348237442,5.7116,175.08,175.03,23.776884]
["bitfinex","SOLUSD",1730348237622,21.59351073,175.08,175.03,39.65879473]
["bitfinex","SOLUSD",1730348238038,5.7116,175.08,175.03,39.65879473]
["bitfinex","SOLUSD",1730348239544,5.7116,175.08,175.03,23.776884]
["bitfinex","SOLUSD",1730348240438,21.59291073,175.1,175.03,39.65879473]
["bitfinex","SOLUSD",1730348240635,15.88191073,175.09,175.04,15.88191073]
["bitfinex","SOLUSD",1730348241743,5.7113,175.09,175.03,39.65879473]
["bitfinex","SOLUSD",1730348243539,85.88191073,175.14,175.08,39.65879473]
["bitfinex","SOLUSD",1730348243724,21.59191073,175.13,175.09,15.88191073]
["bitfinex","SOLUSD",1730348243919,85.88191073,175.12,175.08,15.88191073]
["bitfinex","SOLUSD",1730348244229,85.88191073,175.12,175.07,15.88191073]
["bitfinex","SOLUSD",1730348244540,15.88191073,175.11,175.07,15.88191073]
["bitfinex","SOLUSD",1730348245127,5.711,175.1,175.06,15.88191073]
["bitfinex","SOLUSD",1730348245537,5.711,175.1,175.07,15.88191073]
["bitfinex","SOLUSD",1730348245837,5.711,175.1,175.05,15.88191073]
["bitfinex","SOLUSD",1730348248623,5.7106,175.11,175.05,15.88191073]
["bitfinex","SOLUSD",1730348249126,5.7106,175.11,175.04,15.88191073]
["bitfinex","SOLUSD",1730348249328,5.7106,175.11,175.05,23.776884]
["bitfinex","SOLUSD",1730348250748,15.88191073,175.09,175.05,23.776884]
["bitfinex","SOLUSD",1730348250948,15.88191073,175.1,175.05,39.65879473]
["bitfinex","SOLUSD",1730348251567,35.86921073,175.11,175.06,15.88191073]
["bitfinex","SOLUSD",1730348251929,15.88191073,175.1,175.05,39.65879473]
["bitfinex","SOLUSD",1730348252128,5.7113,175.09,175.05,39.65879473]
["bitfinex","SOLUSD",1730348253343,15.88191073,175.1,175.05,39.65879473]
["bitfinex","SOLUSD",1730348253847,35.86921073,175.11,175.05,23.776884]
["bitfinex","SOLUSD",1730348254349,35.86921073,175.11,175.06,1.43047659]
["bitfinex","SOLUSD",1730348254545,35.86921073,175.11,175.05,23.776884]
["bitfinex","SOLUSD",1730348254925,35.86921073,175.11,175.06,1.43047659]
["bitfinex","SOLUSD",1730348255245,70.0,175.03,174.97,15.88191073]
["bitfinex","SOLUSD",1730348255454,70.0,175.03,174.93,0.3124]
["bitfinex","SOLUSD",1730348255455,15.88191073,175.01,174.98,1.43088206]
["bitfinex","SOLUSD",1730348255629,15.88191073,175.02,174.99,1.43088206]
["bitfinex","SOLUSD",1730348255830,15.88191073,175.01,175.0,1.43088206]
["bitfinex","SOLUSD",1730348257258,15.88191073,175.01,174.96,15.88191073]
["bitfinex","SOLUSD",1730348257551,5.7142,175.0,174.96,15.88191073]
["bitfinex","SOLUSD",1730348259145,15.88191073,175.02,174.96,15.88191073]
["bitfinex","SOLUSD",1730348259459,21.59551073,175.02,174.96,15.88191073]
["bitfinex","SOLUSD",1730348260546,21.59551073,175.02,174.96,23.776884]
["bitfinex","SOLUSD",1730348261047,15.88191073,175.01,174.96,23.776884]
["bitfinex","SOLUSD",1730348261232,5.7142,175.0,174.96,23.776884]
["bitfinex","SOLUSD",1730348262244,15.88191073,174.99,174.94,16.19651073]
["bitfinex","SOLUSD",1730348262555,5.7142,175.0,174.94,0.3146]
["bitfinex","SOLUSD",1730348262556,15.88191073,174.98,174.94,0.3146]
["bitfinex","SOLUSD",1730348263765,5.7152,174.97,174.94,16.19651073]
["bitfinex","SOLUSD",1730348264757,15.88191073,174.98,174.94,0.3146]
["bitfinex","SOLUSD",1730348265060,21.59681073,174.98,174.94,0.3146]
["bitfinex","SOLUSD",1730348265554,15.88191073,174.97,174.94,0.3146]
["bitfinex","SOLUSD",1730348265944,15.88191073,174.98,174.94,0.3146]
["bitfinex","SOLUSD",1730348267232,5.7152,174.97,174.94,0.3146]
["bitfinex","SOLUSD",1730348270461,15.88191073,174.97,174.94,0.3146]
["bitfinex","SOLUSD",1730348271161,15.88191073,174.98,174.94,0.3146]
["bitfinex","SOLUSD",1730348271667,5.7152,174.97,174.94,0.3146]
["bitfinex","SOLUSD",1730348271865,15.88191073,174.96,174.94,0.3146]
["bitfinex","SOLUSD",1730348272166,5.7152,174.97,174.94,0.3146]
["bitfinex","SOLUSD",1730348272356,21.59711073,174.97,174.94,0.3146]
["bitfinex","SOLUSD",1730348274566,15.89277608,174.97,174.94,0.3146]
["bitfinex","SOLUSD",1730348276279,5.7152,174.97,174.94,0.3146]
["bitfinex","SOLUSD",1730348279972,10.17757608,174.95,174.94,0.3146]
["bitfinex","SOLUSD",1730348280281,15.89277608,174.97,174.94,0.3146]
["bitfinex","SOLUSD",1730348280482,10.17757608,174.96,174.94,0.3146]
["bitfinex","SOLUSD",1730348280965,15.89277608,174.97,174.94,0.3146]
["bitfinex","SOLUSD",1730348281348,10.17757608,174.96,174.94,0.3146]
["bitfinex","SOLUSD",1730348282578,15.89317608,174.96,174.94,0.3146]
["bitfinex","SOLUSD",1730348283875,10.17757608,174.95,174.94,0.3146]
["bitfinex","SOLUSD",1730348284664,15.89317608,174.96,174.94,0.3146]
["bitfinex","SOLUSD",1730348285547,10.17757608,174.95,174.94,0.3146]
["bitfinex","SOLUSD",1730348286975,10.17757608,174.98,174.94,0.3146]
["bitfinex","SOLUSD",1730348287273,10.17757608,174.98,174.94,6.0306]
["bitfinex","SOLUSD",1730348287662,10.17757608,174.98,174.94,14.6052]
["bitfinex","SOLUSD",1730348288577,10.17757608,174.97,174.94,14.6052]
["bitfinex","SOLUSD",1730348290079,10.17757608,174.96,174.94,14.6052]
["bitfinex","SOLUSD",1730348290474,10.17757608,174.95,174.94,0.3146]
["bitfinex","SOLUSD",1730348290858,15.89337608,174.96,174.94,0.3146]
["bitfinex","SOLUSD",1730348292888,10.17757608,174.97,174.94,0.3146]
["bitfinex","SOLUSD",1730348293573,10.17757608,174.98,174.94,0.3146]
["bitfinex","SOLUSD",1730348294383,10.17757608,174.97,174.94,0.3146]
["bitfinex","SOLUSD",1730348295382,15.89287608,174.97,174.94,0.3146]
["bitfinex","SOLUSD",1730348295778,15.89247608,174.98,174.94,0.3146]
["bitfinex","SOLUSD",1730348296771,10.17757608,174.97,174.94,0.3146]
["bitfinex","SOLUSD",1730348296976,5.7149,174.98,174.94,0.3146]
["bitfinex","SOLUSD",1730348298978,5.7149,174.98,174.94,10.49217608]
["bitfinex","SOLUSD",1730348300087,5.7145,175.0,174.96,10.17757608]
["bitfinex","SOLUSD",1730348300581,20.0,175.01,174.96,10.17757608]
["bitfinex","SOLUSD",1730348301564,20.0,175.01,174.96,15.89297608]
["bitfinex","SOLUSD",1730348301764,35.89157608,175.01,174.96,15.89297608]
["bitfinex","SOLUSD",1730348302490,10.17757608,174.99,174.94,20.3213]
["bitfinex","SOLUSD",1730348302783,10.17757608,174.98,174.94,14.6052]
["bitfinex","SOLUSD",1730348303179,10.17757608,174.99,174.94,24.78277608]
["bitfinex","SOLUSD",1730348303359,10.17757608,174.99,174.94,30.49897608]
["bitfinex","SOLUSD",1730348304688,15.89207608,175.0,174.95,10.17757608]
["bitfinex","SOLUSD",1730348306069,5.7145,175.0,174.95,15.89327608]
["bitfinex","SOLUSD",1730348307179,10.17757608,175.0,174.95,15.89327608]
["bitfinex","SOLUSD",1730348308473,15.89187608,175.0,174.95,15.89327608]
["bitfinex","SOLUSD",1730348310488,15.89147608,175.01,174.96,10.17757608]
["bitfinex","SOLUSD",1730348310685,5.7139,175.01,174.96,10.17757608]
["bitfinex","SOLUSD",1730348311473,5.7139,175.01,174.96,15.89307608]
["bitfinex","SOLUSD",1730348312676,10.17757608,175.01,174.96,15.89307608]
["bitfinex","SOLUSD",1730348313990,15.89157608,175.01,174.96,15.89307608]
["bitfinex","SOLUSD",1730348315772,10.17757608,175.01,174.97,23.776884]
["bitfinex","SOLUSD",1730348315980,15.89117608,175.02,174.97,23.776884]
["bitfinex","SOLUSD",1730348317279,10.17757608,175.01,174.97,23.776884]
["bitfinex","SOLUSD",1730348317883,10.17757608,175.02,174.97,43.779984]
["bitfinex","SOLUSD",1730348318083,15.89117608,175.02,174.97,43.779984]
["bitfinex","SOLUSD",1730348318387,10.17757608,175.01,174.97,43.779984]
["bitfinex","SOLUSD",1730348320481,10.17757608,175.0,174.97,38.064984]
["bitfinex","SOLUSD",1730348325500,10.17757608,175.01,174.97,14.2881]
["bitfinex","SOLUSD",1730348327285,10.17757608,175.0,174.97,14.2881]
["bitfinex","SOLUSD",1730348327478,10.17757608,175.0,174.96,23.776884]
["bitfinex","SOLUSD",1730348328004,10.17757608,175.0,174.95,23.776884]
["bitfinex","SOLUSD",1730348328884,15.89187608,175.0,174.95,29.492684]
["bitfinex","SOLUSD",1730348329708,15.89187608,175.0,174.95,39.67026008]
["bitfinex","SOLUSD",1730348329709,5.7143,175.0,174.95,39.67026008]
["bitfinex","SOLUSD",1730348330506,5.7139,175.01,174.97,23.776884]
["bitfinex","SOLUSD",1730348330705,15.1776,175.03,174.98,10.17757608]
["bitfinex","SOLUSD",1730348330706,15.89097608,175.03,174.98,10.17757608]
["bitfinex","SOLUSD",1730348334505,15.89097608,175.03,174.97,39.66956008]
["bitfinex","SOLUSD",1730348335509,10.17757608,175.0,174.97,23.776884]
["bitfinex","SOLUSD",1730348335882,10.17757608,175.01,174.97,23.776884]
["bitfinex","SOLUSD",1730348336580,15.89147608,175.01,174.97,23.776884]
["bitfinex","SOLUSD",1730348341095,10.17757608,175.0,174.95,30.18297608]
["bitfinex","SOLUSD",1730348341298,10.17757608,175.0,174.95,20.0054]
["bitfinex","SOLUSD",1730348342200,15.89187608,175.0,174.95,20.0054]
["bitfinex","SOLUSD",1730348343615,15.89187608,175.0,174.95,30.18297608]
["bitfinex","SOLUSD",1730348344307,10.17757608,175.0,174.95,20.0054]
["bitfinex","SOLUSD",1730348344514,10.17757608,175.0,174.95,30.18297608]
["bitfinex","SOLUSD",1730348344708,10.17757608,175.01,174.95,30.18297608]
["bitfinex","SOLUSD",1730348345619,10.17757608,174.99,174.95,14.2897]
["bitfinex","SOLUSD",1730348346918,15.89217608,174.99,174.95,14.2897]
["bitfinex","SOLUSD",1730348347115,10.17757608,174.98,174.95,14.2897]
["bitfinex","SOLUSD",1730348347614,10.17757608,174.98,174.94,0.3146]
["bitfinex","SOLUSD",1730348348388,5.7146,174.99,174.94,0.3146]
["bitfinex","SOLUSD",1730348348389,10.17757608,174.97,174.94,0.3146]
["bitfinex","SOLUSD",1730348348808,15.89307608,174.97,174.94,0.3146]
["bitfinex","SOLUSD",1730348349095,10.17757608,174.96,174.94,0.3146]
["bitfinex","SOLUSD",1730348349418,10.17757608,174.95,174.94,0.3146]
["bitfinex","SOLUSD",1730348350398,30.17757608,174.95,174.94,0.3146]
["bitfinex","SOLUSD",1730348350600,35.89347608,174.95,174.94,0.3146]
["bitfinex","SOLUSD",1730348350801,30.17757608,174.95,174.94,0.3146]
["bitfinex","SOLUSD",1730348354921,10.17757608,174.95,174.94,0.3146]
["bitfinex","SOLUSD",1730348355106,5.7152,174.98,174.94,0.3146]
["bitfinex","SOLUSD",1730348355418,10.17757608,174.98,174.94,0.3146]
["bitfinex","SOLUSD",1730348355920,10.17757608,174.97,174.94,0.3146]
["bitfinex","SOLUSD",1730348356401,10.17757608,174.96,174.94,0.3146]
["bitfinex","SOLUSD",1730348359228,10.17757608,174.98,174.94,0.3146]
["bitfinex","SOLUSD",1730348359430,10.17757608,174.97,174.94,0.3146]
["bitfinex","SOLUSD",1730348360635,70.0,175.01,174.95,10.17757608]
["bitfinex","SOLUSD",1730348360636,20.0,175.0,174.95,10.17757608]
["bitfinex","SOLUSD",1730348360832,30.17757608,175.0,174.95,10.17757608]
["bitfinex","SOLUSD",1730348361930,35.89207608,175.0,174.95,10.17757608]
["bitfinex","SOLUSD",1730348364516,15.89217608,174.99,174.94,30.49877608]
["bitfinex","SOLUSD",1730348365531,10.17757608,174.98,174.94,14.6052]
["bitfinex","SOLUSD",1730348369424,10.17757608,174.97,174.94,14.6052]
["bitfinex","SOLUSD",1730348370244,10.17757608,174.98,174.94,14.6052]
["bitfinex","SOLUSD",1730348370544,10.17757608,174.97,174.94,14.6052]
["bitfinex","SOLUSD",1730348375447,10.17757608,174.97,174.94,0.3146]
["bitfinex","SOLUSD",1730348375754,10.17757608,174.98,174.94,0.3146]
["bitfinex","SOLUSD",1730348376845,10.17757608,174.98,174.94,24.091484]
["bitfinex","SOLUSD",1730348377642,10.17757608,174.97,174.94,0.3146]
["bitfinex","SOLUSD",1730348378633,10.17757608,174.96,174.94,0.3146]
["bitfinex","SOLUSD",1730348380054,15.89327608,174.96,174.94,0.3146]
["bitfinex","SOLUSD",1730348382951,10.17757608,174.95,174.94,0.3146]
["bitfinex","SOLUSD",1730348385750,15.89347608,174.95,174.94,0.3146]
["bitfinex","SOLUSD",1730348390536,51.41697608,174.95,174.94,0.3146]
["bitfinex","SOLUSD",1730348390740,51.51697608,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1730348391051,57.23598009,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1730348391560,37.23598009,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1730348392553,70.1,174.94,174.93,0.0001]
["bitfinex","SOLUSD",1730348392746,80.27757608,174.94,174.93,0.0001]
["bitfinex","SOLUSD",1730348393256,70.0,174.9,174.8,21.2972]
["bitfinex","SOLUSD",1730348393452,10.17757608,174.84,174.8,21.2972]
["bitfinex","SOLUSD",1730348393829,10.17757608,174.84,174.81,23.776884]
["bitfinex","SOLUSD",1730348394536,10.17757608,174.84,174.81,29.497284]
["bitfinex","SOLUSD",1730348395452,10.17757608,174.84,174.81,23.776884]
["bitfinex","SOLUSD",1730348395673,10.17757608,174.84,174.81,29.497284]
["bitfinex","SOLUSD",1730348396368,10.17757608,174.85,174.81,43.798484]
["bitfinex","SOLUSD",1730348397237,10.17757608,174.84,174.81,43.798484]
["bitfinex","SOLUSD",1730348400464,10.17757608,174.84,174.81,20.0216]
["bitfinex","SOLUSD",1730348400646,10.17757608,174.83,174.81,14.3012]
["bitfinex","SOLUSD",1730348404641,10.17757608,174.85,174.81,14.3012]
["bitfinex","SOLUSD",1730348408070,10.17757608,174.84,174.81,14.3012]
["bitfinex","SOLUSD",1730348410568,10.17757608,174.83,174.81,14.3012]
["bitfinex","SOLUSD",1730348411559,10.17757608,174.83,174.79,15.89867608]
["bitfinex","SOLUSD",1730348412069,10.17757608,174.83,174.79,5.7211]
["bitfinex","SOLUSD",1730348413547,10.17757608,174.82,174.78,15.89897608]
["bitfinex","SOLUSD",1730348414069,10.17757608,174.82,174.78,30.20257608]
["bitfinex","SOLUSD",1730348416469,10.17757608,174.83,174.78,30.20257608]
["bitfinex","SOLUSD",1730348418978,10.17757608,174.79,174.73,10.17757608]
["bitfinex","SOLUSD",1730348419199,10.17757608,174.78,174.72,26.25297608]
["bitfinex","SOLUSD",1730348419347,10.17757608,174.77,174.72,31.97617608]
["bitfinex","SOLUSD",1730348419550,10.17757608,174.78,174.73,10.17757608]
["bitfinex","SOLUSD",1730348419772,6.4329,174.83,174.77,10.17757608]
["bitfinex","SOLUSD",1730348419963,6.0556,174.87,174.75,14.3061]
["bitfinex","SOLUSD",1730348420152,11.7742,174.87,174.75,14.3061]
["bitfinex","SOLUSD",1730348420569,11.7742,174.87,174.75,14.4061]
["bitfinex","SOLUSD",1730348420880,10.17757608,174.83,174.78,10.17757608]
["bitfinex","SOLUSD",1730348421077,10.17757608,174.83,174.79,5.7211]
["bitfinex","SOLUSD",1730348424206,10.17757608,174.85,174.8,10.17757608]
["bitfinex","SOLUSD",1730348424392,10.17757608,174.85,174.79,20.0239]
["bitfinex","SOLUSD",1730348424393,10.17757608,174.86,174.81,10.17757608]
["bitfinex","SOLUSD",1730348425984,10.17757608,174.86,174.8,10.17757608]
["bitfinex","SOLUSD",1730348426387,16.23317608,174.87,174.82,10.17757608]
["bitfinex","SOLUSD",1730348426587,10.17757608,174.87,174.82,10.17757608]
["bitfinex","SOLUSD",1730348427273,10.17757608,174.86,174.81,10.17757608]
["bitfinex","SOLUSD",1730348428078,10.17757608,174.86,174.82,5.7201]
["bitfinex","SOLUSD",1730348432489,10.17757608,174.87,174.82,10.17757608]
["bitfinex","SOLUSD",1730348433162,10.17757608,174.86,174.81,10.17757608]
["bitfinex","SOLUSD",1730348434295,10.17757608,174.86,174.81,15.89787608]
["bitfinex","SOLUSD",1730348437592,15.89617608,174.87,174.81,15.89787608]
["bitfinex","SOLUSD",1730348437893,10.17757608,174.86,174.81,15.89787608]
["bitfinex","SOLUSD",1730348438500,10.17757608,174.86,174.8,10.17757608]
["bitfinex","SOLUSD",1730348439502,15.89637608,174.86,174.8,10.17757608]
["bitfinex","SOLUSD",1730348440487,15.89637608,174.86,174.8,30.20007608]
["bitfinex","SOLUSD",1730348440683,10.17757608,174.85,174.8,20.0225]
["bitfinex","SOLUSD",1730348441292,10.17757608,174.84,174.8,14.302]
["bitfinex","SOLUSD",1730348441993,10.17757608,174.82,174.78,5.7213]
["bitfinex","SOLUSD",1730348443193,10.17757608,174.83,174.78,15.89887608]
["bitfinex","SOLUSD",1730348445581,10.17757608,174.82,174.77,21.62037167]
["bitfinex","SOLUSD",1730348446486,16.53857608,174.85,174.79,10.17757608]
["bitfinex","SOLUSD",1730348446795,15.89647608,174.86,174.81,10.17757608]
["bitfinex","SOLUSD",1730348447293,10.17757608,174.85,174.8,10.17757608]
["bitfinex","SOLUSD",1730348448106,15.89677608,174.85,174.8,10.17757608]
["bitfinex","SOLUSD",1730348450277,10.17757608,174.84,174.79,10.17757608]
["bitfinex","SOLUSD",1730348450499,10.17757608,174.83,174.78,30.20257608]
["bitfinex","SOLUSD",1730348451000,10.17757608,174.82,174.78,20.025]
["bitfinex","SOLUSD",1730348454485,15.89767608,174.83,174.78,24.48117608]
["bitfinex","SOLUSD",1730348454683,15.89767608,174.83,174.78,30.20257608]
["bitfinex","SOLUSD",1730348455611,10.17757608,174.83,174.78,30.20257608]
["bitfinex","SOLUSD",1730348459609,15.89737608,174.83,174.78,30.20257608]
["bitfinex","SOLUSD",1730348459783,40.71030432,174.87,174.78,30.20257608]
["bitfinex","SOLUSD",1730348459784,10.17757608,174.84,174.78,30.20257608]
["bitfinex","SOLUSD",1730348459983,10.17757608,174.84,174.79,10.17757608]
["bitfinex","SOLUSD",1730348460478,10.17757608,174.86,174.81,10.17757608]
["bitfinex","SOLUSD",1730348460905,10.17757608,174.86,174.81,15.89787608]
["bitfinex","SOLUSD",1730348462089,10.17757608,174.86,174.82,29.496884]
["bitfinex","SOLUSD",1730348463096,10.17757608,174.85,174.82,23.776884]
["bitfinex","SOLUSD",1730348463607,10.17757608,174.84,174.79,10.17757608]
["bitfinex","SOLUSD",1730348464396,10.17757608,174.84,174.78,30.20257608]
["bitfinex","SOLUSD",1730348464715,5.7191,174.86,174.77,15.89927608]
["bitfinex","SOLUSD",1730348464716,10.17757608,174.82,174.77,15.89927608]
["bitfinex","SOLUSD",1730348464919,10.17757608,174.82,174.77,10.17757608]
["bitfinex","SOLUSD",1730348465118,10.17757608,174.81,174.76,15.89967608]
["bitfinex","SOLUSD",1730348465297,15.89817608,174.81,174.76,15.89967608]
["bitfinex","SOLUSD",1730348465497,10.17757608,174.8,174.76,20.0274]
["bitfinex","SOLUSD",1730348465713,10.17757608,174.79,174.74,15.89850342]
["bitfinex","SOLUSD",1730348465899,10.17757608,174.79,174.74,15.90007608]
["bitfinex","SOLUSD",1730348466095,10.17757608,174.77,174.73,5.72092734]
["bitfinex","SOLUSD",1730348466298,10.17757608,174.77,174.72,21.62180342]
["bitfinex","SOLUSD",1730348466510,10.17757608,174.77,174.72,15.90087608]
["bitfinex","SOLUSD",1730348466721,10.17757608,174.76,174.71,21.62220342]
["bitfinex","SOLUSD",1730348467216,10.17757608,174.76,174.71,15.90127608]
["bitfinex","SOLUSD",1730348467516,15.89977608,174.76,174.71,15.90127608]
["bitfinex","SOLUSD",1730348467696,10.17757608,174.76,174.71,15.90127608]
["bitfinex","SOLUSD",1730348468112,10.17757608,174.76,174.72,23.776884]
["bitfinex","SOLUSD",1730348469900,10.17757608,174.76,174.72,29.500184]
["bitfinex","SOLUSD",1730348470503,10.17757608,174.75,174.72,23.776884]
["bitfinex","SOLUSD",1730348470715,10.17757608,174.75,174.71,29.500584]
["bitfinex","SOLUSD",1730348471021,10.17757608,174.76,174.71,39.67816008]
["bitfinex","SOLUSD",1730348471206,10.17757608,174.75,174.71,29.500584]
["bitfinex","SOLUSD",1730348472409,10.17757608,174.73,174.7,29.500884]
["bitfinex","SOLUSD",1730348472726,10.17757608,174.72,174.69,23.776884]
["bitfinex","SOLUSD",1730348473019,10.17757608,174.73,174.69,23.776884]
["bitfinex","SOLUSD",1730348474219,10.17757608,174.73,174.69,29.501184]
["bitfinex","SOLUSD",1730348474817,10.17757608,174.74,174.69,39.67876008]
["bitfinex","SOLUSD",1730348475328,10.17757608,174.76,174.71,23.776884]
["bitfinex","SOLUSD",1730348475614,10.17757608,174.76,174.71,33.95446008]
["bitfinex","SOLUSD",1730348476745,10.17757608,174.76,174.73,23.776884]
["bitfinex","SOLUSD",1730348478300,10.17757608,174.79,174.75,23.776884]
["bitfinex","SOLUSD",1730348478619,10.17757608,174.78,174.75,23.776884]
["bitfinex","SOLUSD",1730348478809,10.17757608,174.78,174.74,23.776884]
["bitfinex","SOLUSD",1730348480499,10.17757608,174.79,174.74,53.98396008]
["bitfinex","SOLUSD",1730348482815,10.17757608,174.78,174.74,43.806384]
["bitfinex","SOLUSD",1730348483723,10.17757608,174.81,174.76,10.17757608]
["bitfinex","SOLUSD",1730348483931,32.18437608,174.82,174.76,10.17757608]
["bitfinex","SOLUSD",1730348484309,32.18437608,174.82,174.77,10.17757608]
["bitfinex","SOLUSD",1730348484509,10.17757608,174.84,174.79,10.17757608]
["bitfinex","SOLUSD",1730348484712,10.17757608,174.85,174.8,10.17757608]
["bitfinex","SOLUSD",1730348485606,10.17757608,174.84,174.79,10.17757608]
["bitfinex","SOLUSD",1730348485808,10.17757608,174.83,174.78,10.17757608]
["bitfinex","SOLUSD",1730348486019,10.17757608,174.82,174.77,10.17757608]
["bitfinex","SOLUSD",1730348486224,10.17757608,174.81,174.76,30.20497608]
["bitfinex","SOLUSD",1730348486809,10.17757608,174.8,174.74,10.17757608]
["bitfinex","SOLUSD",1730348487012,10.17757608,174.79,174.74,10.17757608]
["bitfinex","SOLUSD",1730348487407,10.17757608,174.78,174.73,15.90057608]
["bitfinex","SOLUSD",1730348488136,5.7218,174.77,174.73,10.17757608]
["bitfinex","SOLUSD",1730348488320,5.7218,174.77,174.71,14.3087]
["bitfinex","SOLUSD",1730348488321,15.89937608,174.77,174.72,10.17757608]
["bitfinex","SOLUSD",1730348489230,10.17757608,174.77,174.72,10.17757608]
["bitfinex","SOLUSD",1730348490019,10.17757608,174.76,174.72,5.7233]
["bitfinex","SOLUSD",1730348490223,10.17757608,174.75,174.72,5.7233]
["bitfinex","SOLUSD",1730348490413,10.17757608,174.76,174.71,24.48627608]
["bitfinex","SOLUSD",1730348490729,10.17757608,174.75,174.71,20.0324]
["bitfinex","SOLUSD",1730348490925,10.17757608,174.75,174.69,10.17757608]
["bitfinex","SOLUSD",1730348491503,10.17757608,174.74,174.69,10.17757608]
["bitfinex","SOLUSD",1730348492230,10.17757608,174.74,174.69,15.90187608]
["bitfinex","SOLUSD",1730348494430,10.17757608,174.75,174.69,15.90187608]
["bitfinex","SOLUSD",1730348494619,10.17757608,174.76,174.7,10.17757608]
["bitfinex","SOLUSD",1730348495402,10.17757608,174.75,174.7,10.17757608]
["bitfinex","SOLUSD",1730348495605,10.17757608,174.74,174.69,24.48857608]
["bitfinex","SOLUSD",1730348496431,10.17757608,174.72,174.69,14.311]
["bitfinex","SOLUSD",1730348496734,10.17757608,174.72,174.67,15.90247608]
["bitfinex","SOLUSD",1730348497408,10.17757608,174.72,174.67,30.21517608]
["bitfinex","SOLUSD",1730348499446,10.17757608,174.72,174.67,24.49027608]
["bitfinex","SOLUSD",1730348499733,10.17757608,174.72,174.67,30.21527608]
["bitfinex","SOLUSD",1730348504435,10.17757608,174.71,174.67,20.0377]
["bitfinex","SOLUSD",1730348505712,10.17757608,174.72,174.67,30.21527608]
["bitfinex","SOLUSD",1730348506919,10.17757608,174.71,174.67,30.21527608]
["bitfinex","SOLUSD",1730348512241,10.17757608,174.71,174.67,20.0377]
["bitfinex","SOLUSD",1730348514257,10.17757608,174.7,174.67,20.0377]
["bitfinex","SOLUSD",1730348515219,10.17757608,174.7,174.67,14.3127]
["bitfinex","SOLUSD",1730348515422,10.17757608,174.68,174.66,0.5952755]
["bitfinex","SOLUSD",1730348515622,10.17757608,174.67,174.66,0.5952755]
["bitfinex","SOLUSD",1730348517558,15.90257608,174.67,174.66,0.5952755]
["bitfinex","SOLUSD",1730348518225,15.90227608,174.68,174.66,0.5952755]
["bitfinex","SOLUSD",1730348518541,10.17757608,174.7,174.66,20.6336755]
["bitfinex","SOLUSD",1730348518748,10.17757608,174.68,174.66,14.9082755]
["bitfinex","SOLUSD",1730348518930,10.17757608,174.68,174.66,0.5952755]
["bitfinex","SOLUSD",1730348521347,5.7243,174.7,174.66,0.5952755]
["bitfinex","SOLUSD",1730348521348,15.90257608,174.67,174.66,0.5952755]
["bitfinex","SOLUSD",1730348521835,31.78567608,174.67,174.66,0.5952755]
["bitfinex","SOLUSD",1730348522930,38.33447608,174.67,174.66,0.5952755]
["bitfinex","SOLUSD",1730348523830,80.17757608,174.67,174.66,0.5952755]
["bitfinex","SOLUSD",1730348524035,85.90257608,174.67,174.66,0.5952755]
["bitfinex","SOLUSD",1730348524250,86.00257608,174.67,174.66,0.5952755]
["bitfinex","SOLUSD",1730348524925,108.69497608,174.67,174.66,0.5952755]
["bitfinex","SOLUSD",1730348525530,108.69497608,174.67,174.54,14.3226]
["bitfinex","SOLUSD",1730348525531,70.0,174.62,174.55,5.7289]
["bitfinex","SOLUSD",1730348525828,10.17757608,174.59,174.55,5.7289]
["bitfinex","SOLUSD",1730348526034,10.17757608,174.6,174.55,10.17757608]
["bitfinex","SOLUSD",1730348526225,10.17757608,174.59,174.54,14.3226]
["bitfinex","SOLUSD",1730348526425,10.17757608,174.56,174.54,14.3226]
["bitfinex","SOLUSD",1730348526651,10.17757608,174.56,174.52,5.7298]
["bitfinex","SOLUSD",1730348527247,10.17757608,174.59,174.53,10.17757608]
["bitfinex","SOLUSD",1730348527426,15.90527608,174.59,174.53,15.90707608]
["bitfinex","SOLUSD",1730348528350,10.17757608,174.6,174.55,10.17757608]
["bitfinex","SOLUSD",1730348528727,10.17757608,174.61,174.56,10.17757608]
["bitfinex","SOLUSD",1730348529048,10.17757608,174.6,174.55,10.17757608]
["bitfinex","SOLUSD",1730348529434,75.7267,174.63,174.51,69.36140432]
["bitfinex","SOLUSD",1730348529435,10.17757608,174.61,174.56,10.17757608]
["bitfinex","SOLUSD",1730348529627,10.17757608,174.62,174.56,10.17757608]
["bitfinex","SOLUSD",1730348529959,75.7267,174.63,174.58,10.17757608]
["bitfinex","SOLUSD",1730348529960,10.17757608,174.63,174.58,10.17757608]
["bitfinex","SOLUSD",1730348530844,25.27517608,174.64,174.59,10.17757608]
["bitfinex","SOLUSD",1730348531332,15.0976,174.64,174.58,10.17757608]
["bitfinex","SOLUSD",1730348531654,25.27517608,174.64,174.59,5.7277]
["bitfinex","SOLUSD",1730348532027,25.27517608,174.64,174.59,15.90527608]
["bitfinex","SOLUSD",1730348532354,25.27517608,174.64,174.59,30.22447608]
["bitfinex","SOLUSD",1730348534255,10.17757608,174.66,174.6,10.17757608]
["bitfinex","SOLUSD",1730348534830,10.17757608,174.63,174.58,10.17757608]
["bitfinex","SOLUSD",1730348535156,10.17757608,174.63,174.58,15.90547608]
["bitfinex","SOLUSD",1730348535530,10.17757608,174.65,174.59,10.17757608]
["bitfinex","SOLUSD",1730348536353,10.17757608,174.64,174.59,10.17757608]
["bitfinex","SOLUSD",1730348536653,10.17757608,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1730348537040,10.17757608,174.68,174.62,10.17757608]
["bitfinex","SOLUSD",1730348537231,10.17757608,174.68,174.63,10.17757608]
["bitfinex","SOLUSD",1730348537860,10.17757608,174.68,174.62,10.17757608]
["bitfinex","SOLUSD",1730348538151,10.17757608,174.67,174.62,10.17757608]
["bitfinex","SOLUSD",1730348538658,10.17757608,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1730348540227,10.17757608,174.68,174.63,10.17757608]
["bitfinex","SOLUSD",1730348542263,6.2729,174.69,174.64,10.17757608]
["bitfinex","SOLUSD",1730348542570,16.45047608,174.69,174.64,10.17757608]
["bitfinex","SOLUSD",1730348542742,10.17757608,174.68,174.63,10.17757608]
["bitfinex","SOLUSD",1730348543063,10.17757608,174.67,174.62,10.17757608]
["bitfinex","SOLUSD",1730348543752,10.17757608,174.68,174.63,10.17757608]
["bitfinex","SOLUSD",1730348544287,10.17757608,174.68,174.62,10.17757608]
["bitfinex","SOLUSD",1730348544462,10.17757608,174.68,174.63,10.17757608]
["bitfinex","SOLUSD",1730348545545,10.17757608,174.67,174.62,10.17757608]
["bitfinex","SOLUSD",1730348545743,10.17757608,174.67,174.63,23.776884]
["bitfinex","SOLUSD",1730348546646,10.17757608,174.67,174.64,5.726]
["bitfinex","SOLUSD",1730348547261,16.45047608,174.69,174.64,15.90357608]
["bitfinex","SOLUSD",1730348547442,5.7241,174.7,174.64,15.90357608]
["bitfinex","SOLUSD",1730348547443,15.90167608,174.7,174.64,15.90357608]
["bitfinex","SOLUSD",1730348547647,10.17757608,174.69,174.64,15.90357608]
["bitfinex","SOLUSD",1730348548069,80.17757608,174.71,174.66,10.17757608]
["bitfinex","SOLUSD",1730348548572,85.90137608,174.71,174.66,10.17757608]
["bitfinex","SOLUSD",1730348550457,10.17757608,174.71,174.66,10.17757608]
["bitfinex","SOLUSD",1730348550680,10.17757608,174.71,174.66,30.21637608]
["bitfinex","SOLUSD",1730348550847,25.77737608,174.72,174.67,10.17757608]
["bitfinex","SOLUSD",1730348551548,31.50087608,174.72,174.67,10.17757608]
["bitfinex","SOLUSD",1730348551752,10.17757608,174.71,174.66,30.21637608]
["bitfinex","SOLUSD",1730348556570,10.17757608,174.71,174.67,15.90257608]
["bitfinex","SOLUSD",1730348557862,10.17757608,174.72,174.68,10.17757608]
["bitfinex","SOLUSD",1730348558066,10.17757608,174.74,174.69,10.17757608]
["bitfinex","SOLUSD",1730348559297,6.2023,174.78,174.69,10.17757608]
["bitfinex","SOLUSD",1730348559298,10.17757608,174.79,174.73,10.17757608]
["bitfinex","SOLUSD",1730348559579,15.4221,174.8,174.76,10.17757608]
["bitfinex","SOLUSD",1730348559749,80.17757608,174.81,174.76,10.17757608]
["bitfinex","SOLUSD",1730348560676,70.0,174.81,174.76,10.17757608]
["bitfinex","SOLUSD",1730348561477,10.17757608,174.8,174.75,15.89997608]
["bitfinex","SOLUSD",1730348561678,80.17757608,174.81,174.76,10.17757608]
["bitfinex","SOLUSD",1730348561853,70.0,174.81,174.77,10.17757608]
["bitfinex","SOLUSD",1730348562048,80.17757608,174.81,174.76,10.17757608]
["bitfinex","SOLUSD",1730348563087,80.17757608,174.81,174.76,15.89957608]
["bitfinex","SOLUSD",1730348564767,10.17757608,174.79,174.74,33.95446008]
["bitfinex","SOLUSD",1730348564963,10.17757608,174.77,174.74,23.776884]
["bitfinex","SOLUSD",1730348565273,10.17757608,174.77,174.74,29.499584]
["bitfinex","SOLUSD",1730348565901,10.17757608,174.77,174.73,10.17757608]
["bitfinex","SOLUSD",1730348566195,10.17757608,174.76,174.72,5.7234]
["bitfinex","SOLUSD",1730348566364,10.17757608,174.75,174.71,20.0324]
["bitfinex","SOLUSD",1730348567000,10.17757608,174.76,174.71,30.20997608]
["bitfinex","SOLUSD",1730348569494,10.17757608,174.77,174.72,10.17757608]
["bitfinex","SOLUSD",1730348570168,10.17757608,174.78,174.73,33.95446008]
["bitfinex","SOLUSD",1730348570375,10.17757608,174.8,174.75,10.17757608]
["bitfinex","SOLUSD",1730348571071,10.17757608,174.79,174.74,10.17757608]
["bitfinex","SOLUSD",1730348571793,10.17757608,174.79,174.74,15.90007608]
["bitfinex","SOLUSD",1730348571991,10.17757608,174.9,174.78,94.8902544]
["bitfinex","SOLUSD",1730348572181,80.17757608,174.92,174.87,10.17757608]
["bitfinex","SOLUSD",1730348572389,70.0,174.92,174.87,10.17757608]
["bitfinex","SOLUSD",1730348572997,80.17757608,174.92,174.81,0.1]
["bitfinex","SOLUSD",1730348573198,80.17757608,174.92,174.86,10.17757608]
["bitfinex","SOLUSD",1730348573199,10.17757608,174.91,174.86,10.17757608]
["bitfinex","SOLUSD",1730348573605,10.17757608,174.91,174.86,15.89637608]
["bitfinex","SOLUSD",1730348573780,80.17757608,174.92,174.86,15.89637608]
["bitfinex","SOLUSD",1730348574400,10.17757608,174.92,174.86,15.89637608]
["bitfinex","SOLUSD",1730348574597,15.91325526,174.92,174.86,15.91325526]
["bitfinex","SOLUSD",1730348575593,85.91325526,174.92,174.86,15.91325526]
["bitfinex","SOLUSD",1730348575902,15.91325526,174.91,174.86,15.91325526]
["bitfinex","SOLUSD",1730348576591,15.91325526,174.92,174.86,15.91325526]
["bitfinex","SOLUSD",1730348576895,15.91325526,174.91,174.86,15.91325526]
["bitfinex","SOLUSD",1730348577682,15.91325526,174.91,174.86,21.63195526]
["bitfinex","SOLUSD",1730348577887,15.91325526,174.91,174.86,5.7187]
["bitfinex","SOLUSD",1730348579402,15.91325526,174.9,174.85,15.91325526]
["bitfinex","SOLUSD",1730348579593,15.91325526,174.88,174.85,23.776884]
["bitfinex","SOLUSD",1730348581001,15.91325526,174.88,174.85,29.495884]
["bitfinex","SOLUSD",1730348581387,15.91325526,174.89,174.85,29.495884]
["bitfinex","SOLUSD",1730348581990,15.91325526,174.9,174.85,45.40913926]
["bitfinex","SOLUSD",1730348583685,15.91325526,174.89,174.8,20.0222]
["bitfinex","SOLUSD",1730348583900,15.91325526,174.86,174.8,35.93545526]
["bitfinex","SOLUSD",1730348584086,15.91325526,174.86,174.81,15.91325526]
["bitfinex","SOLUSD",1730348584588,15.91325526,174.87,174.82,15.91325526]
["bitfinex","SOLUSD",1730348585007,15.91325526,174.87,174.82,21.63335526]
["bitfinex","SOLUSD",1730348585714,107.14035526,174.88,174.83,15.91325526]
["bitfinex","SOLUSD",1730348587516,101.42205526,174.88,174.83,15.91325526]
["bitfinex","SOLUSD",1730348587808,101.42205526,174.88,174.83,21.63295526]
["bitfinex","SOLUSD",1730348588507,107.14025526,174.88,174.83,21.63295526]
["bitfinex","SOLUSD",1730348589994,15.91325526,174.86,174.81,21.63365526]
["bitfinex","SOLUSD",1730348590196,15.91325526,174.86,174.82,15.91325526]
["bitfinex","SOLUSD",1730348590397,22.31105526,174.87,174.82,15.91325526]
["bitfinex","SOLUSD",1730348591317,6.3978,174.87,174.83,15.91325526]
["bitfinex","SOLUSD",1730348592808,6.3978,174.87,174.83,21.63295526]
["bitfinex","SOLUSD",1730348594027,15.5088,174.88,174.85,15.91325526]
["bitfinex","SOLUSD",1730348594196,70.0,174.9,174.86,15.91325526]
["bitfinex","SOLUSD",1730348594391,70.0,174.9,174.85,15.91325526]
["bitfinex","SOLUSD",1730348594604,6.5305,174.91,174.87,15.91325526]
["bitfinex","SOLUSD",1730348596017,22.44375526,174.91,174.87,5.7185]
["bitfinex","SOLUSD",1730348596525,6.5305,174.91,174.87,15.90322998]
["bitfinex","SOLUSD",1730348597304,10.18472998,174.9,174.85,10.18472998]
["bitfinex","SOLUSD",1730348598425,12.2477,174.91,174.86,15.90352998]
["bitfinex","SOLUSD",1730348600827,12.2477,174.91,174.87,10.18472998]
["bitfinex","SOLUSD",1730348602841,22.43242998,174.91,174.86,10.18472998]
["bitfinex","SOLUSD",1730348603921,22.43242998,174.91,174.86,15.90352998]
["bitfinex","SOLUSD",1730348606012,12.2477,174.91,174.87,10.18472998]
["bitfinex","SOLUSD",1730348606303,5.7172,174.91,174.88,10.18472998]
["bitfinex","SOLUSD",1730348606511,85.4739,174.92,174.89,10.18472998]
["bitfinex","SOLUSD",1730348606722,82.329,174.95,174.91,10.18472998]
["bitfinex","SOLUSD",1730348607310,100.98792998,174.97,174.92,10.18472998]
["bitfinex","SOLUSD",1730348607510,15.0878,174.97,174.93,10.18472998]
["bitfinex","SOLUSD",1730348607841,15.0878,174.97,174.87,40.83891992]
["bitfinex","SOLUSD",1730348607842,76.4323,174.99,174.95,10.18472998]
["bitfinex","SOLUSD",1730348608012,6.4323,174.99,174.96,10.18472998]
["bitfinex","SOLUSD",1730348608214,6.4323,174.99,174.95,10.18472998]
["bitfinex","SOLUSD",1730348608427,6.4323,174.99,174.96,10.18472998]
["bitfinex","SOLUSD",1730348608728,6.4323,174.99,174.95,10.18472998]
["bitfinex","SOLUSD",1730348609225,10.18472998,174.98,174.93,10.18472998]
["bitfinex","SOLUSD",1730348609428,22.33182998,174.99,174.94,10.18472998]
["bitfinex","SOLUSD",1730348609829,12.1471,174.99,174.94,10.18472998]
["bitfinex","SOLUSD",1730348610123,6.4323,174.99,174.96,10.18472998]
["bitfinex","SOLUSD",1730348611131,85.89872998,175.01,174.96,10.18472998]
["bitfinex","SOLUSD",1730348612833,10.18472998,175.0,174.95,10.18472998]
["bitfinex","SOLUSD",1730348613011,10.18472998,175.0,174.94,10.18472998]
["bitfinex","SOLUSD",1730348613932,15.89922998,175.0,174.95,10.18472998]
["bitfinex","SOLUSD",1730348614336,15.89922998,175.0,174.96,10.18472998]
["bitfinex","SOLUSD",1730348614337,5.7145,175.0,174.96,10.18472998]
["bitfinex","SOLUSD",1730348614829,15.89732998,175.05,174.99,10.18472998]
["bitfinex","SOLUSD",1730348615129,5.7126,175.05,175.0,10.18472998]
["bitfinex","SOLUSD",1730348615728,5.7126,175.05,175.01,10.18472998]
["bitfinex","SOLUSD",1730348616031,5.7126,175.05,175.0,10.18472998]
["bitfinex","SOLUSD",1730348616032,15.89732998,175.05,175.0,10.18472998]
["bitfinex","SOLUSD",1730348616417,15.89732998,175.05,174.97,20.0028]
["bitfinex","SOLUSD",1730348616418,5.7126,175.05,175.01,10.18472998]
["bitfinex","SOLUSD",1730348619233,5.7126,175.05,175.02,10.18472998]
["bitfinex","SOLUSD",1730348620133,5.7126,175.05,175.01,10.18472998]
["bitfinex","SOLUSD",1730348623846,5.7126,175.05,175.02,10.18472998]
["bitfinex","SOLUSD",1730348624044,5.7126,175.05,175.01,10.18472998]
["bitfinex","SOLUSD",1730348631027,5.7126,175.05,175.0,10.18472998]
["bitfinex","SOLUSD",1730348635145,5.7126,175.05,175.01,10.18472998]
["bitfinex","SOLUSD",1730348635323,15.89732998,175.05,175.01,10.18472998]
["bitfinex","SOLUSD",1730348637341,15.89702998,175.06,175.01,10.18472998]
["bitfinex","SOLUSD",1730348643043,15.89702998,175.06,175.02,10.18472998]
["bitfinex","SOLUSD",1730348643847,10.18472998,175.05,175.01,10.18472998]
["bitfinex","SOLUSD",1730348644424,15.89762998,175.05,175.01,10.18472998]
["bitfinex","SOLUSD",1730348645450,5.7129,175.05,175.02,10.18472998]
["bitfinex","SOLUSD",1730348649032,80.18472998,175.07,175.03,10.18472998]
["bitfinex","SOLUSD",1730348649033,5.7124,175.06,175.03,10.18472998]
["bitfinex","SOLUSD",1730348650030,22.7957,175.08,174.98,0.1]
["bitfinex","SOLUSD",1730348650031,32.98042998,175.08,175.04,10.18472998]
["bitfinex","SOLUSD",1730348650250,5.7121,175.07,175.03,10.18472998]
["bitfinex","SOLUSD",1730348651949,0.5952755,175.11,175.06,10.18472998]
["bitfinex","SOLUSD",1730348652258,0.5952755,175.11,175.1,10.18472998]
["bitfinex","SOLUSD",1730348655257,0.5952755,175.11,175.09,10.18472998]
["bitfinex","SOLUSD",1730348655459,0.5952755,175.11,175.08,15.89612998]
["bitfinex","SOLUSD",1730348656340,0.5952755,175.11,175.09,10.18472998]
["bitfinex","SOLUSD",1730348657049,6.3059755,175.11,175.08,10.18472998]
["bitfinex","SOLUSD",1730348657253,0.5952755,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730348657461,5.711,175.1,175.08,10.18472998]
["bitfinex","SOLUSD",1730348657757,6.3059755,175.11,175.08,10.18472998]
["bitfinex","SOLUSD",1730348658134,0.5952755,175.11,175.08,10.18472998]
["bitfinex","SOLUSD",1730348660960,0.5952755,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730348662051,0.5952755,175.11,175.08,10.18472998]
["bitfinex","SOLUSD",1730348662457,0.5952755,175.11,175.07,19.9917]
["bitfinex","SOLUSD",1730348662653,0.5952755,175.11,175.1,10.18472998]
["bitfinex","SOLUSD",1730348664392,0.5952755,175.11,175.09,10.18472998]
["bitfinex","SOLUSD",1730348665665,0.5952755,175.11,175.09,15.89592998]
["bitfinex","SOLUSD",1730348670268,0.5952755,175.11,175.1,10.18472998]
["bitfinex","SOLUSD",1730348670747,0.5952755,175.11,175.09,10.18472998]
["bitfinex","SOLUSD",1730348672356,16.49070548,175.11,175.06,15.89682998]
["bitfinex","SOLUSD",1730348672566,0.5952755,175.11,175.08,10.18472998]
["bitfinex","SOLUSD",1730348673470,0.5952755,175.11,175.09,10.18472998]
["bitfinex","SOLUSD",1730348681357,0.5952755,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730348681576,0.5952755,175.11,175.07,15.89662998]
["bitfinex","SOLUSD",1730348683871,0.5952755,175.11,175.06,14.2808]
["bitfinex","SOLUSD",1730348683872,0.5952755,175.11,175.08,10.18472998]
["bitfinex","SOLUSD",1730348684577,10.78000548,175.11,175.06,10.18472998]
["bitfinex","SOLUSD",1730348684872,10.78000548,175.11,175.04,15.9406]
["bitfinex","SOLUSD",1730348684873,10.78000548,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730348685064,16.49070548,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730348685268,6.3059755,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730348685672,0.5952755,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730348685882,6.3059755,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730348686579,6.3059755,175.11,175.08,10.18472998]
["bitfinex","SOLUSD",1730348687481,0.5952755,175.11,175.09,10.18472998]
["bitfinex","SOLUSD",1730348691681,0.5952755,175.11,175.08,10.18472998]
["bitfinex","SOLUSD",1730348693587,6.3059755,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730348694684,16.49070548,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730348696967,16.49070548,175.11,175.06,24.46552998]
["bitfinex","SOLUSD",1730348697273,16.49070548,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730348697786,6.3059755,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730348701776,16.49070548,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730348704896,6.3059755,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730348705389,6.3059755,175.11,175.06,24.46552998]
["bitfinex","SOLUSD",1730348706162,16.49070548,175.11,175.06,24.46552998]
["bitfinex","SOLUSD",1730348707077,6.3059755,175.11,175.06,24.46552998]
["bitfinex","SOLUSD",1730348710597,10.18472998,175.07,175.02,14.2839]
["bitfinex","SOLUSD",1730348710889,10.18472998,175.06,175.02,14.2839]
["bitfinex","SOLUSD",1730348711093,10.18472998,175.07,175.03,10.18472998]
["bitfinex","SOLUSD",1730348711598,10.18472998,175.07,175.03,15.89792998]
["bitfinex","SOLUSD",1730348713577,10.18472998,175.07,175.02,24.46862998]
["bitfinex","SOLUSD",1730348714187,10.18472998,175.06,175.02,24.46862998]
["bitfinex","SOLUSD",1730348715274,10.18472998,175.04,174.99,10.18472998]
["bitfinex","SOLUSD",1730348715595,10.18472998,175.05,175.0,10.18472998]
["bitfinex","SOLUSD",1730348716298,10.18472998,175.03,174.99,20.001]
["bitfinex","SOLUSD",1730348716794,10.18472998,175.03,174.96,15.9393]
["bitfinex","SOLUSD",1730348716795,10.18472998,175.02,174.97,15.89982998]
["bitfinex","SOLUSD",1730348717593,15.9257,175.05,175.01,10.18472998]
["bitfinex","SOLUSD",1730348717797,26.11042998,175.05,175.01,10.18472998]
["bitfinex","SOLUSD",1730348718273,26.11042998,175.05,175.0,10.18472998]
["bitfinex","SOLUSD",1730348719193,26.11042998,175.05,175.01,5.7139]
["bitfinex","SOLUSD",1730348722596,26.11042998,175.05,175.01,10.18472998]
["bitfinex","SOLUSD",1730348724802,26.11042998,175.05,175.01,15.89862998]
["bitfinex","SOLUSD",1730348725371,26.11042998,175.05,175.01,5.7139]
["bitfinex","SOLUSD",1730348727285,10.18472998,175.04,175.01,5.7139]
["bitfinex","SOLUSD",1730348730583,10.18472998,175.03,174.99,20.0001]
["bitfinex","SOLUSD",1730348730786,10.18472998,175.02,174.99,20.0001]
["bitfinex","SOLUSD",1730348731702,10.18472998,175.02,174.99,14.2857]
["bitfinex","SOLUSD",1730348732207,10.18472998,175.01,174.99,14.2857]
["bitfinex","SOLUSD",1730348732499,10.18472998,175.01,174.96,24.47362998]
["bitfinex","SOLUSD",1730348732684,10.18472998,175.01,174.97,5.7152]
["bitfinex","SOLUSD",1730348732884,10.18472998,175.0,174.97,5.7152]
["bitfinex","SOLUSD",1730348736112,10.18472998,175.01,174.97,5.7152]
["bitfinex","SOLUSD",1730348736496,10.18472998,175.0,174.97,5.7152]
["bitfinex","SOLUSD",1730348737889,10.18472998,174.99,174.96,14.2889]
["bitfinex","SOLUSD",1730348738307,10.18472998,174.98,174.96,14.2889]
["bitfinex","SOLUSD",1730348739314,10.18472998,174.98,174.94,10.18472998]
["bitfinex","SOLUSD",1730348739515,10.18472998,174.98,174.94,15.90082998]
["bitfinex","SOLUSD",1730348739897,10.18472998,174.98,174.94,5.7161]
["bitfinex","SOLUSD",1730348740096,10.18472998,174.97,174.94,5.7161]
["bitfinex","SOLUSD",1730348741211,10.18472998,174.98,174.94,5.7161]
["bitfinex","SOLUSD",1730348741919,10.18472998,174.98,174.94,15.90082998]
["bitfinex","SOLUSD",1730348750199,10.18472998,174.98,174.94,5.7161]
["bitfinex","SOLUSD",1730348751100,10.18472998,174.97,174.94,5.7161]
["bitfinex","SOLUSD",1730348751300,10.18472998,174.98,174.94,5.7161]
["bitfinex","SOLUSD",1730348751601,10.18472998,174.98,174.94,20.0067]
["bitfinex","SOLUSD",1730348751901,10.18472998,174.97,174.94,20.0067]
["bitfinex","SOLUSD",1730348754917,10.18472998,174.97,174.92,10.18472998]
["bitfinex","SOLUSD",1730348756030,10.18472998,174.97,174.93,20.0079]
["bitfinex","SOLUSD",1730348756410,10.18472998,174.97,174.93,30.19262998]
["bitfinex","SOLUSD",1730348756710,10.18472998,174.98,174.93,30.19262998]
["bitfinex","SOLUSD",1730348759725,16.34332998,175.01,174.96,10.18472998]
["bitfinex","SOLUSD",1730348760936,16.34332998,175.01,174.96,15.90002998]
["bitfinex","SOLUSD",1730348762523,10.18472998,175.0,174.95,10.18472998]
["bitfinex","SOLUSD",1730348763622,10.18472998,175.0,174.96,5.7155]
["bitfinex","SOLUSD",1730348765138,6.1586,175.01,174.97,10.18472998]
["bitfinex","SOLUSD",1730348765518,10.18472998,175.02,174.97,10.18472998]
["bitfinex","SOLUSD",1730348766323,10.18472998,175.01,174.97,15.89972998]
["bitfinex","SOLUSD",1730348766810,26.11042998,175.05,175.0,10.18472998]
["bitfinex","SOLUSD",1730348767013,10.18472998,175.04,175.0,10.18472998]
["bitfinex","SOLUSD",1730348767225,10.18472998,175.03,174.98,10.18472998]
["bitfinex","SOLUSD",1730348768438,10.18472998,175.03,174.99,10.18472998]
["bitfinex","SOLUSD",1730348768614,10.18472998,175.04,174.99,10.18472998]
["bitfinex","SOLUSD",1730348768816,10.18472998,175.03,174.98,30.18692998]
["bitfinex","SOLUSD",1730348769223,10.18472998,175.04,174.99,10.18472998]
["bitfinex","SOLUSD",1730348769536,10.18472998,175.04,175.0,10.18472998]
["bitfinex","SOLUSD",1730348769731,10.18472998,175.04,174.99,15.89892998]
["bitfinex","SOLUSD",1730348771820,31.82302998,175.05,175.0,10.18472998]
["bitfinex","SOLUSD",1730348772336,10.18472998,175.08,175.03,10.18472998]
["bitfinex","SOLUSD",1730348772641,10.18472998,175.09,175.04,10.18472998]
["bitfinex","SOLUSD",1730348772840,38.93522998,175.1,175.05,10.18472998]
["bitfinex","SOLUSD",1730348773337,10.18472998,175.09,175.04,10.18472998]
["bitfinex","SOLUSD",1730348773514,10.18472998,175.09,175.04,15.89732998]
["bitfinex","SOLUSD",1730348773911,28.7505,175.1,175.06,10.18472998]
["bitfinex","SOLUSD",1730348773912,23.0395,175.1,175.06,10.18472998]
["bitfinex","SOLUSD",1730348774116,33.22422998,175.1,175.05,10.18472998]
["bitfinex","SOLUSD",1730348774427,10.18472998,175.09,175.04,30.17972998]
["bitfinex","SOLUSD",1730348775943,33.22422998,175.1,175.05,10.18472998]
["bitfinex","SOLUSD",1730348777014,33.22422998,175.1,175.05,15.89702998]
["bitfinex","SOLUSD",1730348777920,23.0395,175.1,175.06,10.18472998]
["bitfinex","SOLUSD",1730348778342,33.22422998,175.1,175.05,15.89702998]
["bitfinex","SOLUSD",1730348779838,23.0395,175.1,175.05,10.18472998]
["bitfinex","SOLUSD",1730348781034,23.0395,175.1,175.06,10.18472998]
["bitfinex","SOLUSD",1730348781417,16.5962,175.1,175.06,10.18472998]
["bitfinex","SOLUSD",1730348781949,16.5962,175.1,175.07,10.18472998]
["bitfinex","SOLUSD",1730348782138,0.5952755,175.11,175.08,10.18472998]
["bitfinex","SOLUSD",1730348784342,0.5952755,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730348784538,0.5952755,175.11,175.06,10.18472998]
["bitfinex","SOLUSD",1730348784836,0.5952755,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730348785014,6.3059755,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730348787243,16.49070548,175.11,175.06,10.18472998]
["bitfinex","SOLUSD",1730348791643,6.3059755,175.11,175.06,15.89692998]
["bitfinex","SOLUSD",1730348792944,6.3059755,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730348793750,0.5952755,175.11,175.08,10.18472998]
["bitfinex","SOLUSD",1730348794039,0.5952755,175.11,175.1,10.18472998]
["bitfinex","SOLUSD",1730348794633,0.5952755,175.11,175.09,10.18472998]
["bitfinex","SOLUSD",1730348795631,0.5952755,175.11,175.09,15.89602998]
["bitfinex","SOLUSD",1730348796636,0.5952755,175.11,175.1,10.18472998]
["bitfinex","SOLUSD",1730348800350,0.5952755,175.11,175.1,15.89572998]
["bitfinex","SOLUSD",1730348817957,0.5952755,175.11,175.09,10.18472998]
["bitfinex","SOLUSD",1730348818164,0.5952755,175.11,175.08,5.7116]
["bitfinex","SOLUSD",1730348818366,0.5952755,175.11,175.08,30.17542998]
["bitfinex","SOLUSD",1730348818671,0.5952755,175.11,175.09,10.18472998]
["bitfinex","SOLUSD",1730348819752,0.5952755,175.11,175.09,15.89572998]
["bitfinex","SOLUSD",1730348821573,0.5952755,175.11,175.08,14.2791]
["bitfinex","SOLUSD",1730348821574,0.5952755,175.11,175.08,24.46382998]
["bitfinex","SOLUSD",1730348822152,0.5952755,175.11,175.09,10.18472998]
["bitfinex","SOLUSD",1730348822874,0.5952755,175.11,175.09,15.89572998]
["bitfinex","SOLUSD",1730348825370,0.5952755,175.11,175.09,30.17402998]
["bitfinex","SOLUSD",1730348831954,0.5952755,175.11,175.1,10.18472998]
["bitfinex","SOLUSD",1730348834572,0.5952755,175.11,175.1,15.89572998]
["bitfinex","SOLUSD",1730348835383,0.5952755,175.11,175.09,14.2783]
["bitfinex","SOLUSD",1730348835384,0.5952755,175.11,175.09,30.17402998]
["bitfinex","SOLUSD",1730348835881,0.5952755,175.11,175.1,10.18472998]
["bitfinex","SOLUSD",1730348836882,0.5952755,175.11,175.1,15.89572998]
["bitfinex","SOLUSD",1730348838781,0.5952755,175.11,175.1,39.67261398]
["bitfinex","SOLUSD",1730348844886,0.5952755,175.11,175.1,23.776884]
["bitfinex","SOLUSD",1730348845087,0.5952755,175.11,175.08,23.776884]
["bitfinex","SOLUSD",1730348845381,0.5952755,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730348846578,0.5952755,175.11,175.08,23.776884]
["bitfinex","SOLUSD",1730348846878,0.5952755,175.11,175.08,29.488184]
["bitfinex","SOLUSD",1730348848592,0.5952755,175.11,175.08,39.67291398]
["bitfinex","SOLUSD",1730348849469,0.5952755,175.11,175.08,29.488184]
["bitfinex","SOLUSD",1730348861389,0.5952755,175.11,175.08,43.767284]
["bitfinex","SOLUSD",1730348864104,10.78000548,175.11,175.08,14.2791]
["bitfinex","SOLUSD",1730348864304,10.78000548,175.11,175.08,19.9907]
["bitfinex","SOLUSD",1730348865303,10.78000548,175.11,175.05,10.18472998]
["bitfinex","SOLUSD",1730348865482,10.78000548,175.11,175.06,23.776884]
["bitfinex","SOLUSD",1730348866496,10.78000548,175.11,175.07,5.712]
["bitfinex","SOLUSD",1730348869007,10.18472998,175.1,175.07,5.712]
["bitfinex","SOLUSD",1730348875000,10.78000548,175.11,175.07,5.712]
["bitfinex","SOLUSD",1730348875692,0.5952755,175.11,175.08,23.776884]
["bitfinex","SOLUSD",1730348877017,0.5952755,175.11,175.08,29.488284]
["bitfinex","SOLUSD",1730348879715,10.78000548,175.11,175.08,29.488284]
["bitfinex","SOLUSD",1730348882313,0.5952755,175.11,175.08,29.488284]
["bitfinex","SOLUSD",1730348887111,0.5952755,175.11,175.08,53.95211398]
["bitfinex","SOLUSD",1730348887694,0.5952755,175.11,175.09,10.18472998]
["bitfinex","SOLUSD",1730348888321,0.5952755,175.11,175.1,5.711]
["bitfinex","SOLUSD",1730348901840,0.5952755,175.11,175.08,48.24071398]
["bitfinex","SOLUSD",1730348902032,0.5952755,175.11,175.09,5.7113]
["bitfinex","SOLUSD",1730348909238,0.5952755,175.11,175.09,15.89602998]
["bitfinex","SOLUSD",1730348910942,0.5952755,175.11,175.09,5.7113]
["bitfinex","SOLUSD",1730348919575,0.5952755,175.11,175.1,30.18472998]
["bitfinex","SOLUSD",1730348922256,0.5952755,175.11,175.1,35.89572998]
["bitfinex","SOLUSD",1730348923854,0.5952755,175.11,175.1,59.67261398]
["bitfinex","SOLUSD",1730348924654,0.5952755,175.11,175.1,59.79810398]
["bitfinex","SOLUSD",1730348931968,0.5952755,175.11,175.1,59.89810398]
["bitfinex","SOLUSD",1730348937978,0.5952755,175.11,175.1,59.89810398]
["bitfinex","SOLUSD",1730348945183,0.5952755,175.11,175.1,59.79810398]
["bitfinex","SOLUSD",1730348945388,0.5952755,175.11,175.1,59.89810398]
["bitfinex","SOLUSD",1730348949682,0.5952755,175.11,175.1,59.67261398]
["bitfinex","SOLUSD",1730348949888,0.5952755,175.11,175.1,35.89572998]
["bitfinex","SOLUSD",1730348950078,0.5952755,175.11,175.1,5.711]
["bitfinex","SOLUSD",1730348950264,0.5952755,175.11,175.1,15.89572998]
["bitfinex","SOLUSD",1730348951369,0.5952755,175.11,175.1,39.67261398]
["bitfinex","SOLUSD",1730348954260,0.5952755,175.11,175.1,59.67261398]
["bitfinex","SOLUSD",1730348955274,0.5952755,175.11,175.1,59.89810398]
["bitfinex","SOLUSD",1730348962591,0.5952755,175.11,175.1,59.79810398]
["bitfinex","SOLUSD",1730348962797,0.5952755,175.11,175.1,59.89810398]
["bitfinex","SOLUSD",1730348963673,0.5952755,175.11,175.1,59.79810398]
["bitfinex","SOLUSD",1730348963875,0.5952755,175.11,175.1,59.89810398]
["bitfinex","SOLUSD",1730348969112,0.5952755,175.11,175.1,65.57130709]
["bitfinex","SOLUSD",1730348970276,0.5952755,175.11,175.1,59.89810398]
["bitfinex","SOLUSD",1730348970482,0.5952755,175.11,175.1,65.58703513]
["bitfinex","SOLUSD",1730348970685,0.5952755,175.11,175.1,59.89810398]
["bitfinex","SOLUSD",1730348970897,0.5952755,175.11,175.1,65.58727207]
["bitfinex","SOLUSD",1730348971478,0.5952755,175.11,175.1,65.48727207]
["bitfinex","SOLUSD",1730348971688,0.5952755,175.11,175.1,65.58727207]
["bitfinex","SOLUSD",1730348972379,6.3852,175.18,175.13,0.22549]
["bitfinex","SOLUSD",1730348972696,16.6313,175.21,175.17,10.18472998]
["bitfinex","SOLUSD",1730348972881,16.6313,175.21,175.2,23.776884]
["bitfinex","SOLUSD",1730348974003,16.6313,175.21,175.2,39.66931398]
["bitfinex","SOLUSD",1730348976375,6.4353,175.22,175.2,59.66931398]
["bitfinex","SOLUSD",1730348976576,6.4353,175.22,175.21,33.96161398]
["bitfinex","SOLUSD",1730348977586,6.4353,175.22,175.21,39.66901398]
["bitfinex","SOLUSD",1730348981003,15.3465,175.25,175.22,23.776884]
["bitfinex","SOLUSD",1730348981210,15.3465,175.25,175.24,23.776884]
["bitfinex","SOLUSD",1730348981598,15.3465,175.25,175.24,33.96161398]
["bitfinex","SOLUSD",1730348982592,15.3465,175.25,175.24,39.66801398]
["bitfinex","SOLUSD",1730348986909,15.3465,175.25,175.24,33.96161398]
["bitfinex","SOLUSD",1730348991512,15.3465,175.25,175.24,23.776884]
["bitfinex","SOLUSD",1730348993414,0.5952755,175.28,175.24,39.66771398]
["bitfinex","SOLUSD",1730348993599,0.5952755,175.28,175.26,23.776884]
["bitfinex","SOLUSD",1730348995037,0.5952755,175.28,175.27,10.18472998]
["bitfinex","SOLUSD",1730348995315,0.5952755,175.28,175.27,59.66701398]
["bitfinex","SOLUSD",1730348999715,0.5952755,175.28,175.27,59.79250398]
["bitfinex","SOLUSD",1730349001719,0.5952755,175.28,175.27,59.89250398]
["bitfinex","SOLUSD",1730349003296,0.5952755,175.28,175.27,60.11799398]
["bitfinex","SOLUSD",1730349009011,0.5952755,175.28,175.27,59.79250398]
["bitfinex","SOLUSD",1730349009525,0.5952755,175.28,175.27,36.01561998]
["bitfinex","SOLUSD",1730349010808,0.5952755,175.28,175.27,59.79250398]
["bitfinex","SOLUSD",1730349012218,0.5952755,175.28,175.27,35.89012998]
["bitfinex","SOLUSD",1730349013327,0.5952755,175.28,175.27,15.89012998]
["bitfinex","SOLUSD",1730349013529,0.5952755,175.28,175.27,39.66701398]
["bitfinex","SOLUSD",1730349014117,0.5952755,175.28,175.27,10.18472998]
["bitfinex","SOLUSD",1730349014727,0.5952755,175.28,175.26,10.18472998]
["bitfinex","SOLUSD",1730349015023,0.5952755,175.28,175.25,30.15532998]
["bitfinex","SOLUSD",1730349015217,0.5952755,175.28,175.25,14.2645]
["bitfinex","SOLUSD",1730349015723,10.78000548,175.28,175.24,10.18472998]
["bitfinex","SOLUSD",1730349015906,0.5952755,175.28,175.25,10.18472998]
["bitfinex","SOLUSD",1730349018323,0.5952755,175.28,175.25,33.96161398]
["bitfinex","SOLUSD",1730349018830,0.5952755,175.28,175.26,10.18472998]
["bitfinex","SOLUSD",1730349019232,16.48530548,175.28,175.23,10.18472998]
["bitfinex","SOLUSD",1730349019419,10.18472998,175.27,175.22,24.45242998]
["bitfinex","SOLUSD",1730349019730,0.5952755,175.28,175.26,10.18472998]
["bitfinex","SOLUSD",1730349020135,0.5952755,175.28,175.25,10.18472998]
["bitfinex","SOLUSD",1730349021514,0.5952755,175.28,175.25,15.89082998]
["bitfinex","SOLUSD",1730349021830,0.5952755,175.28,175.25,5.7061]
["bitfinex","SOLUSD",1730349023535,10.18472998,175.27,175.23,23.776884]
["bitfinex","SOLUSD",1730349023751,10.18472998,175.27,175.21,10.18472998]
["bitfinex","SOLUSD",1730349023752,10.18472998,175.26,175.21,10.18472998]
["bitfinex","SOLUSD",1730349023918,16.48510548,175.28,175.23,10.18472998]
["bitfinex","SOLUSD",1730349025054,16.48510548,175.28,175.23,15.89142998]
["bitfinex","SOLUSD",1730349026042,10.18472998,175.27,175.22,10.18472998]
["bitfinex","SOLUSD",1730349026352,10.18472998,175.27,175.23,23.776884]
["bitfinex","SOLUSD",1730349027558,10.18472998,175.27,175.23,29.483584]
["bitfinex","SOLUSD",1730349030763,16.48510548,175.28,175.23,39.66831398]
["bitfinex","SOLUSD",1730349031135,10.18472998,175.27,175.23,29.483584]
["bitfinex","SOLUSD",1730349031541,0.5952755,175.28,175.25,23.776884]
["bitfinex","SOLUSD",1730349031758,0.5952755,175.28,175.26,23.776884]
["bitfinex","SOLUSD",1730349032657,0.5952755,175.28,175.25,23.776884]
["bitfinex","SOLUSD",1730349033063,0.5952755,175.28,175.26,5.7058]
["bitfinex","SOLUSD",1730349033968,10.18472998,175.27,175.21,10.18472998]
["bitfinex","SOLUSD",1730349034176,10.18472998,175.26,175.22,23.776884]
["bitfinex","SOLUSD",1730349035061,10.18472998,175.26,175.22,29.483784]
["bitfinex","SOLUSD",1730349035768,10.18472998,175.27,175.22,39.66851398]
["bitfinex","SOLUSD",1730349036179,10.78000548,175.28,175.23,10.18472998]
["bitfinex","SOLUSD",1730349036386,10.78000548,175.28,175.23,15.89142998]
["bitfinex","SOLUSD",1730349036684,0.5952755,175.28,175.24,33.96161398]
["bitfinex","SOLUSD",1730349037865,0.5952755,175.28,175.25,5.7061]
["bitfinex","SOLUSD",1730349038065,0.5952755,175.28,175.25,19.9714]
["bitfinex","SOLUSD",1730349038266,0.5952755,175.28,175.25,30.15612998]
["bitfinex","SOLUSD",1730349041377,0.5952755,175.28,175.25,19.9714]
["bitfinex","SOLUSD",1730349048995,10.78000548,175.28,175.25,19.9714]
["bitfinex","SOLUSD",1730349053799,0.5952755,175.28,175.25,19.9714]
["bitfinex","SOLUSD",1730349058793,0.5952755,175.28,175.26,23.776884]
["bitfinex","SOLUSD",1730349061210,0.5952755,175.28,175.27,5.7054]
["bitfinex","SOLUSD",1730349065387,10.78000548,175.28,175.25,14.2653]
["bitfinex","SOLUSD",1730349065596,10.18472998,175.27,175.25,14.2653]
["bitfinex","SOLUSD",1730349066111,0.5952755,175.28,175.25,19.9714]
["bitfinex","SOLUSD",1730349069408,10.78000548,175.28,175.24,23.776884]
["bitfinex","SOLUSD",1730349070396,10.78000548,175.28,175.25,5.7061]
["bitfinex","SOLUSD",1730349070595,0.5952755,175.28,175.25,5.7061]
["bitfinex","SOLUSD",1730349071495,10.78000548,175.28,175.25,5.7061]
["bitfinex","SOLUSD",1730349074197,10.78000548,175.28,175.24,23.776884]
["bitfinex","SOLUSD",1730349074514,10.78000548,175.28,175.24,29.483284]
["bitfinex","SOLUSD",1730349075106,10.78000548,175.28,175.24,43.749384]
["bitfinex","SOLUSD",1730349075492,0.5952755,175.28,175.24,53.93411398]
["bitfinex","SOLUSD",1730349077595,0.5952755,175.28,175.27,10.18472998]
["bitfinex","SOLUSD",1730349078009,0.5952755,175.28,175.27,33.96161398]
["bitfinex","SOLUSD",1730349079707,0.5952755,175.28,175.27,39.66701398]
["bitfinex","SOLUSD",1730349083118,0.5952755,175.28,175.27,29.482284]
["bitfinex","SOLUSD",1730349085820,0.5952755,175.28,175.25,5.7058]
["bitfinex","SOLUSD",1730349086004,0.5952755,175.28,175.26,23.776884]
["bitfinex","SOLUSD",1730349087117,0.5952755,175.28,175.25,29.482984]
["bitfinex","SOLUSD",1730349087301,0.5952755,175.28,175.25,43.748284]
["bitfinex","SOLUSD",1730349087502,10.18472998,175.27,175.23,5.7067]
["bitfinex","SOLUSD",1730349087898,10.78000548,175.28,175.23,30.15832998]
["bitfinex","SOLUSD",1730349088807,10.78000548,175.28,175.24,23.776884]
["bitfinex","SOLUSD",1730349089305,10.78000548,175.28,175.24,29.483184]
["bitfinex","SOLUSD",1730349091910,10.78000548,175.28,175.24,39.66791398]
["bitfinex","SOLUSD",1730349093011,0.5952755,175.28,175.24,39.66791398]
["bitfinex","SOLUSD",1730349094510,0.5952755,175.28,175.27,10.18472998]
["bitfinex","SOLUSD",1730349094711,0.5952755,175.28,175.27,23.776884]
["bitfinex","SOLUSD",1730349095825,0.5952755,175.28,175.27,29.482284]
["bitfinex","SOLUSD",1730349096515,10.78000548,175.28,175.24,19.9725]
["bitfinex","SOLUSD",1730349096831,10.18472998,175.27,175.24,19.9725]
["bitfinex","SOLUSD",1730349098437,0.5952755,175.28,175.24,30.15722998]
["bitfinex","SOLUSD",1730349098610,10.78000548,175.28,175.24,19.9725]
["bitfinex","SOLUSD",1730349103834,0.5952755,175.28,175.24,10.18472998]
["bitfinex","SOLUSD",1730349104534,0.5952755,175.28,175.25,33.96161398]
["bitfinex","SOLUSD",1730349105040,0.5952755,175.28,175.27,10.18472998]
["bitfinex","SOLUSD",1730349105241,0.5952755,175.28,175.27,33.96161398]
["bitfinex","SOLUSD",1730349105538,0.5952755,175.28,175.27,53.96161398]
["bitfinex","SOLUSD",1730349105912,0.5952755,175.28,175.27,59.79250398]
["bitfinex","SOLUSD",1730349106113,0.5952755,175.28,175.27,59.89250398]
["bitfinex","SOLUSD",1730349106329,0.5952755,175.28,175.27,65.55801148]
["bitfinex","SOLUSD",1730349107949,0.5952755,175.28,175.27,59.89250398]
["bitfinex","SOLUSD",1730349119341,0.5952755,175.28,175.27,59.79250398]
["bitfinex","SOLUSD",1730349120363,0.5952755,175.28,175.27,59.89250398]
["bitfinex","SOLUSD",1730349120656,0.5952755,175.28,175.27,59.79250398]
["bitfinex","SOLUSD",1730349120857,0.5952755,175.28,175.27,59.89250398]
["bitfinex","SOLUSD",1730349121045,0.5952755,175.28,175.27,59.79250398]
["bitfinex","SOLUSD",1730349122859,0.5952755,175.28,175.27,59.89250398]
["bitfinex","SOLUSD",1730349124468,7.55e-05,175.28,175.27,59.89250398]
["bitfinex","SOLUSD",1730349130474,16.2992,175.37,175.28,43.902374]
["bitfinex","SOLUSD",1730349130666,16.2992,175.37,175.34,10.18472998]
["bitfinex","SOLUSD",1730349133491,16.2992,175.37,175.32,5.7035]
["bitfinex","SOLUSD",1730349133492,6.0431,175.36,175.33,23.776884]
["bitfinex","SOLUSD",1730349133850,6.0431,175.36,175.3,10.18472998]
["bitfinex","SOLUSD",1730349133851,10.18472998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730349134975,15.88762998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730349139087,15.88762998,175.35,175.3,15.88912998]
["bitfinex","SOLUSD",1730349140280,5.7029,175.35,175.3,15.88912998]
["bitfinex","SOLUSD",1730349140991,6.0431,175.36,175.32,10.18472998]
["bitfinex","SOLUSD",1730349146177,16.22782998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730349146355,16.22782998,175.36,175.32,23.776884]
["bitfinex","SOLUSD",1730349151787,21.93032998,175.36,175.32,23.776884]
["bitfinex","SOLUSD",1730349153094,10.18472998,175.34,175.29,24.44672998]
["bitfinex","SOLUSD",1730349153385,10.18472998,175.34,175.29,30.15152998]
["bitfinex","SOLUSD",1730349154178,10.18472998,175.34,175.3,23.776884]
["bitfinex","SOLUSD",1730349154569,10.18472998,175.35,175.3,33.96161398]
["bitfinex","SOLUSD",1730349154973,15.88782998,175.35,175.3,33.96161398]
["bitfinex","SOLUSD",1730349157290,10.18472998,175.34,175.3,23.776884]
["bitfinex","SOLUSD",1730349158191,15.88782998,175.35,175.3,33.96161398]
["bitfinex","SOLUSD",1730349159591,16.22782998,175.36,175.32,23.776884]
["bitfinex","SOLUSD",1730349159768,6.0431,175.36,175.32,10.18472998]
["bitfinex","SOLUSD",1730349161795,16.22782998,175.36,175.32,10.18472998]
["bitfinex","SOLUSD",1730349161980,21.93042998,175.36,175.31,15.88872998]
["bitfinex","SOLUSD",1730349162300,21.93042998,175.36,175.32,23.776884]
["bitfinex","SOLUSD",1730349163983,10.18472998,175.35,175.32,23.776884]
["bitfinex","SOLUSD",1730349164378,21.93042998,175.36,175.32,23.776884]
["bitfinex","SOLUSD",1730349166374,11.7457,175.36,175.32,33.96161398]
["bitfinex","SOLUSD",1730349169981,21.93042998,175.36,175.32,23.776884]
["bitfinex","SOLUSD",1730349171498,11.7457,175.36,175.32,23.776884]
["bitfinex","SOLUSD",1730349171708,6.0431,175.36,175.32,43.739984]
["bitfinex","SOLUSD",1730349172880,11.7456,175.36,175.32,38.036484]
["bitfinex","SOLUSD",1730349174098,11.7456,175.36,175.32,48.22121398]
["bitfinex","SOLUSD",1730349176996,11.7456,175.36,175.32,38.036484]
["bitfinex","SOLUSD",1730349177198,21.93032998,175.36,175.32,38.036484]
["bitfinex","SOLUSD",1730349177400,21.93032998,175.36,175.31,15.88882998]
["bitfinex","SOLUSD",1730349177401,10.18472998,175.35,175.29,15.88952998]
["bitfinex","SOLUSD",1730349177590,10.18472998,175.35,175.3,33.96161398]
["bitfinex","SOLUSD",1730349178590,21.93032998,175.36,175.3,39.66591398]
["bitfinex","SOLUSD",1730349187128,21.93032998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730349187307,21.93032998,175.36,175.3,39.66591398]
["bitfinex","SOLUSD",1730349191122,15.88762998,175.35,175.3,29.481184]
["bitfinex","SOLUSD",1730349195735,10.18472998,175.34,175.3,23.776884]
["bitfinex","SOLUSD",1730349196928,5.7029,175.35,175.27,5.6668051]
["bitfinex","SOLUSD",1730349196929,10.18472998,175.32,175.27,21.55663508]
["bitfinex","SOLUSD",1730349197228,10.18472998,175.3,175.26,5.7057]
["bitfinex","SOLUSD",1730349198837,10.18472998,175.3,175.23,11.33371356]
["bitfinex","SOLUSD",1730349198838,85.1867,175.26,175.23,5.66690846]
["bitfinex","SOLUSD",1730349199129,85.1867,175.26,175.18,15.89312998]
["bitfinex","SOLUSD",1730349199130,10.18472998,175.24,175.18,15.89312998]
["bitfinex","SOLUSD",1730349199336,85.1867,175.26,175.17,24.45632998]
["bitfinex","SOLUSD",1730349199507,85.1867,175.26,175.18,10.18472998]
["bitfinex","SOLUSD",1730349199706,10.18472998,175.25,175.17,19.9803]
["bitfinex","SOLUSD",1730349199908,10.18472998,175.25,175.17,14.2716]
["bitfinex","SOLUSD",1730349200126,15.89102998,175.25,175.2,10.18472998]
["bitfinex","SOLUSD",1730349201442,10.18472998,175.24,175.2,23.776884]
["bitfinex","SOLUSD",1730349202232,10.18472998,175.24,175.19,23.776884]
["bitfinex","SOLUSD",1730349202650,10.18472998,175.23,175.19,23.776884]
["bitfinex","SOLUSD",1730349202840,10.18472998,175.22,175.19,23.776884]
["bitfinex","SOLUSD",1730349203842,10.18472998,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730349204526,15.89182998,175.22,175.18,23.776884]
["bitfinex","SOLUSD",1730349204724,10.18472998,175.22,175.18,23.776884]
["bitfinex","SOLUSD",1730349205231,10.18472998,175.23,175.18,33.96161398]
["bitfinex","SOLUSD",1730349205734,10.18472998,175.23,175.18,39.66971398]
["bitfinex","SOLUSD",1730349207556,15.89152998,175.23,175.18,39.66971398]
["bitfinex","SOLUSD",1730349207941,15.89152998,175.23,175.18,33.96161398]
["bitfinex","SOLUSD",1730349208460,10.18472998,175.22,175.18,23.776884]
["bitfinex","SOLUSD",1730349211846,10.18472998,175.23,175.18,33.96161398]
["bitfinex","SOLUSD",1730349212045,10.18472998,175.24,175.18,39.66971398]
["bitfinex","SOLUSD",1730349212955,15.89142998,175.24,175.18,39.66971398]
["bitfinex","SOLUSD",1730349213258,15.89142998,175.24,175.18,39.16971398]
["bitfinex","SOLUSD",1730349214251,10.18472998,175.23,175.18,39.16971398]
["bitfinex","SOLUSD",1730349216042,10.18472998,175.24,175.19,10.18472998]
["bitfinex","SOLUSD",1730349216639,10.18472998,175.24,175.18,53.44071398]
["bitfinex","SOLUSD",1730349216868,10.18472998,175.23,175.18,43.255984]
["bitfinex","SOLUSD",1730349218445,10.18472998,175.19,175.14,10.18472998]
["bitfinex","SOLUSD",1730349218664,10.18472998,175.16,175.12,11.63810178]
["bitfinex","SOLUSD",1730349218868,10.18472998,175.16,175.12,5.7103]
["bitfinex","SOLUSD",1730349219164,10.18472998,175.17,175.12,30.17092998]
["bitfinex","SOLUSD",1730349220041,10.18472998,175.17,175.13,23.776884]
["bitfinex","SOLUSD",1730349221351,10.18472998,175.17,175.13,29.486784]
["bitfinex","SOLUSD",1730349231266,10.18472998,175.16,175.13,23.776884]
["bitfinex","SOLUSD",1730349231464,10.18472998,175.16,175.13,29.486884]
["bitfinex","SOLUSD",1730349231875,10.18472998,175.17,175.13,29.486884]
["bitfinex","SOLUSD",1730349241589,10.18472998,175.18,175.13,53.94671398]
["bitfinex","SOLUSD",1730349242573,10.18472998,175.19,175.14,15.89412998]
["bitfinex","SOLUSD",1730349243972,10.18472998,175.19,175.14,30.16832998]
["bitfinex","SOLUSD",1730349245093,10.18472998,175.18,175.14,19.9836]
["bitfinex","SOLUSD",1730349251067,31.85742998,175.2,175.15,33.96161398]
["bitfinex","SOLUSD",1730349253486,10.18472998,175.19,175.15,33.96161398]
["bitfinex","SOLUSD",1730349253687,10.18472998,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730349256568,31.85742998,175.2,175.15,23.776884]
["bitfinex","SOLUSD",1730349257985,31.85742998,175.2,175.15,33.96161398]
["bitfinex","SOLUSD",1730349258492,15.89212998,175.21,175.16,10.18472998]
["bitfinex","SOLUSD",1730349266283,10.18472998,175.2,175.15,53.94431398]
["bitfinex","SOLUSD",1730349269170,5.7074,175.21,175.15,38.050284]
["bitfinex","SOLUSD",1730349269171,10.18472998,175.18,175.15,38.050284]
["bitfinex","SOLUSD",1730349269399,10.18472998,175.18,175.13,15.89462998]
["bitfinex","SOLUSD",1730349270872,10.18472998,175.18,175.14,23.776884]
["bitfinex","SOLUSD",1730349271910,6.086,175.22,175.17,10.18472998]
["bitfinex","SOLUSD",1730349272183,10.18472998,175.21,175.16,10.18472998]
["bitfinex","SOLUSD",1730349272801,10.18472998,175.21,175.17,23.776884]
["bitfinex","SOLUSD",1730349273485,10.18472998,175.21,175.17,43.757184]
["bitfinex","SOLUSD",1730349273807,26.82272998,175.24,175.18,10.18472998]
["bitfinex","SOLUSD",1730349274784,10.18472998,175.23,175.18,10.18472998]
["bitfinex","SOLUSD",1730349275684,26.82272998,175.24,175.19,10.18472998]
["bitfinex","SOLUSD",1730349276399,5.7067,175.23,175.19,10.18472998]
["bitfinex","SOLUSD",1730349276576,26.82272998,175.24,175.19,15.89262998]
["bitfinex","SOLUSD",1730349276782,16.638,175.24,175.2,10.18472998]
["bitfinex","SOLUSD",1730349277103,16.52652998,175.26,175.21,10.18472998]
["bitfinex","SOLUSD",1730349277599,22.23252998,175.26,175.21,10.18472998]
["bitfinex","SOLUSD",1730349277805,10.18472998,175.25,175.2,10.18472998]
["bitfinex","SOLUSD",1730349278681,10.18472998,175.25,175.19,30.16282998]
["bitfinex","SOLUSD",1730349278682,10.18472998,175.24,175.19,30.16282998]
["bitfinex","SOLUSD",1730349279003,10.18472998,175.22,175.17,39.67031398]
["bitfinex","SOLUSD",1730349279991,15.89202998,175.22,175.17,39.67031398]
["bitfinex","SOLUSD",1730349286611,10.18472998,175.21,175.17,39.67031398]
["bitfinex","SOLUSD",1730349286801,10.18472998,175.21,175.17,29.485584]
["bitfinex","SOLUSD",1730349287209,10.18472998,175.22,175.17,39.67031398]
["bitfinex","SOLUSD",1730349288614,15.89192998,175.22,175.17,39.67031398]
["bitfinex","SOLUSD",1730349290510,10.18472998,175.19,175.14,10.18472998]
["bitfinex","SOLUSD",1730349291619,15.89282998,175.19,175.14,10.18472998]
["bitfinex","SOLUSD",1730349293910,10.18472998,175.21,175.16,10.18472998]
["bitfinex","SOLUSD",1730349295013,5.7077,175.2,175.16,10.18472998]
["bitfinex","SOLUSD",1730349297515,10.18472998,175.21,175.16,10.18472998]
["bitfinex","SOLUSD",1730349297721,10.18472998,175.21,175.16,30.16612998]
["bitfinex","SOLUSD",1730349299098,15.89232998,175.21,175.16,30.16612998]
["bitfinex","SOLUSD",1730349299398,15.89232998,175.21,175.16,19.9814]
["bitfinex","SOLUSD",1730349299399,10.18472998,175.2,175.16,19.9814]
["bitfinex","SOLUSD",1730349300016,10.18472998,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730349300214,10.18472998,175.18,175.15,23.776884]
["bitfinex","SOLUSD",1730349300898,10.18472998,175.19,175.15,19.9826]
["bitfinex","SOLUSD",1730349301101,10.18472998,175.2,175.15,30.16732998]
["bitfinex","SOLUSD",1730349304509,10.18472998,175.22,175.17,10.18472998]
["bitfinex","SOLUSD",1730349305525,15.89162998,175.23,175.17,10.18472998]
["bitfinex","SOLUSD",1730349307347,15.89162998,175.23,175.17,15.89322998]
["bitfinex","SOLUSD",1730349307510,15.89162998,175.23,175.18,10.18472998]
["bitfinex","SOLUSD",1730349307928,15.89162998,175.23,175.18,15.89302998]
["bitfinex","SOLUSD",1730349310527,5.7061,175.25,175.21,10.18472998]
["bitfinex","SOLUSD",1730349311607,15.89082998,175.25,175.2,10.18472998]
["bitfinex","SOLUSD",1730349313121,15.89082998,175.25,175.19,10.18472998]
["bitfinex","SOLUSD",1730349313122,10.18472998,175.24,175.19,10.18472998]
["bitfinex","SOLUSD",1730349313509,10.18472998,175.23,175.18,10.18472998]
["bitfinex","SOLUSD",1730349313717,10.18472998,175.22,175.17,10.18472998]
["bitfinex","SOLUSD",1730349313913,10.18472998,175.21,175.16,10.18472998]
["bitfinex","SOLUSD",1730349314341,15.89222998,175.21,175.16,10.18472998]
["bitfinex","SOLUSD",1730349314533,15.89222998,175.21,175.16,15.89372998]
["bitfinex","SOLUSD",1730349314730,10.18472998,175.23,175.18,10.18472998]
["bitfinex","SOLUSD",1730349314937,5.7071,175.22,175.18,10.18472998]
["bitfinex","SOLUSD",1730349315529,5.7071,175.22,175.19,10.18472998]
["bitfinex","SOLUSD",1730349316427,10.18472998,175.24,175.19,10.18472998]
["bitfinex","SOLUSD",1730349316727,15.89142998,175.23,175.18,10.18472998]
["bitfinex","SOLUSD",1730349321854,15.89142998,175.23,175.19,10.18472998]
["bitfinex","SOLUSD",1730349322224,15.89142998,175.23,175.18,10.18472998]
["bitfinex","SOLUSD",1730349322718,15.89142998,175.23,175.19,10.18472998]
["bitfinex","SOLUSD",1730349323141,15.89142998,175.23,175.15,5.7093]
["bitfinex","SOLUSD",1730349323142,15.89132998,175.24,175.14,64.51580392]
["bitfinex","SOLUSD",1730349323329,15.89132998,175.24,175.2,10.18472998]
["bitfinex","SOLUSD",1730349323330,5.7066,175.24,175.2,10.18472998]
["bitfinex","SOLUSD",1730349323860,15.89132998,175.24,175.2,10.18472998]
["bitfinex","SOLUSD",1730349324152,15.89132998,175.24,175.19,10.18472998]
["bitfinex","SOLUSD",1730349328052,10.18472998,175.23,175.18,10.18472998]
["bitfinex","SOLUSD",1730349328238,10.18472998,175.21,175.17,14.2712]
["bitfinex","SOLUSD",1730349332334,15.89212998,175.22,175.17,10.18472998]
["bitfinex","SOLUSD",1730349339455,10.18472998,175.23,175.17,10.18472998]
["bitfinex","SOLUSD",1730349339653,22.6718,175.26,175.21,10.18472998]
["bitfinex","SOLUSD",1730349339654,5.7063,175.25,175.21,10.18472998]
["bitfinex","SOLUSD",1730349341057,38.56232998,175.26,175.21,10.18472998]
["bitfinex","SOLUSD",1730349344838,28.3776,175.26,175.22,10.18472998]
["bitfinex","SOLUSD",1730349352170,15.88952998,175.29,175.24,10.18472998]
["bitfinex","SOLUSD",1730349352660,5.7048,175.29,175.25,10.18472998]
["bitfinex","SOLUSD",1730349354061,15.88952998,175.29,175.24,10.18472998]
["bitfinex","SOLUSD",1730349361573,10.18472998,175.28,175.23,10.18472998]
["bitfinex","SOLUSD",1730349362980,5.7054,175.27,175.23,10.18472998]
["bitfinex","SOLUSD",1730349364179,5.7054,175.27,175.22,10.18472998]
["bitfinex","SOLUSD",1730349364673,5.7054,175.27,175.23,10.18472998]
["bitfinex","SOLUSD",1730349367567,10.18472998,175.25,175.2,10.18472998]
["bitfinex","SOLUSD",1730349368577,10.18472998,175.26,175.21,10.18472998]
["bitfinex","SOLUSD",1730349369076,5.7061,175.25,175.21,10.18472998]
["bitfinex","SOLUSD",1730349372487,5.7061,175.25,175.22,10.18472998]
["bitfinex","SOLUSD",1730349372972,5.706,175.26,175.22,10.18472998]
["bitfinex","SOLUSD",1730349373177,5.706,175.26,175.23,10.18472998]
["bitfinex","SOLUSD",1730349374180,15.88952998,175.29,175.24,6.40352998]
["bitfinex","SOLUSD",1730349374385,5.7048,175.29,175.24,6.40352998]
["bitfinex","SOLUSD",1730349375268,5.7048,175.29,175.25,10.18472998]
["bitfinex","SOLUSD",1730349375473,5.7041,175.31,175.28,10.18472998]
["bitfinex","SOLUSD",1730349375672,5.7035,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730349376077,15.88822998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730349377484,5.7032,175.34,175.3,10.18472998]
["bitfinex","SOLUSD",1730349377670,5.7032,175.34,175.31,10.18472998]
["bitfinex","SOLUSD",1730349378271,10.18472998,175.36,175.26,19.9703]
["bitfinex","SOLUSD",1730349378272,5.7027,175.36,175.32,10.18472998]
["bitfinex","SOLUSD",1730349378482,15.88672998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730349378790,10.18472998,175.37,175.32,15.88842998]
["bitfinex","SOLUSD",1730349379489,10.18472998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730349380673,15.88662998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730349381397,15.88632998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730349383193,15.88632998,175.39,175.35,10.18472998]
["bitfinex","SOLUSD",1730349383394,10.18472998,175.37,175.33,10.18472998]
["bitfinex","SOLUSD",1730349384096,15.88632998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730349384689,10.18472998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730349384902,15.88632998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730349385398,10.18472998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730349385898,15.88672998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730349386289,5.702,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730349386590,10.18472998,175.37,175.33,10.18472998]
["bitfinex","SOLUSD",1730349386803,15.88672998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730349387799,5.702,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730349393404,15.88672998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730349395881,5.702,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730349398702,15.88672998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730349399983,5.702,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730349401705,5.702,175.38,175.35,10.18472998]
["bitfinex","SOLUSD",1730349402401,15.88622998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730349405905,15.88622998,175.39,175.35,10.18472998]
["bitfinex","SOLUSD",1730349406414,5.7015,175.39,175.35,10.18472998]
["bitfinex","SOLUSD",1730349407394,5.7006,175.42,175.38,10.18472998]
["bitfinex","SOLUSD",1730349407596,10.18472998,175.41,175.37,10.18472998]
["bitfinex","SOLUSD",1730349408806,15.88532998,175.42,175.37,10.18472998]
["bitfinex","SOLUSD",1730349411601,15.88532998,175.42,175.38,10.18472998]
["bitfinex","SOLUSD",1730349412617,37.84622998,175.43,175.38,10.18472998]
["bitfinex","SOLUSD",1730349415828,15.88462998,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730349416140,15.88462998,175.44,175.39,15.88622998]
["bitfinex","SOLUSD",1730349417611,10.18472998,175.45,175.4,10.18472998]
["bitfinex","SOLUSD",1730349418318,10.18472998,175.45,175.41,10.18472998]
["bitfinex","SOLUSD",1730349418520,10.18472998,175.45,175.4,10.18472998]
["bitfinex","SOLUSD",1730349418702,16.47940548,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730349419124,0.5952755,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730349419913,0.5952755,175.46,175.42,15.88512998]
["bitfinex","SOLUSD",1730349420116,0.5952755,175.46,175.45,10.18472998]
["bitfinex","SOLUSD",1730349420709,0.5952755,175.46,175.45,30.18472998]
["bitfinex","SOLUSD",1730349420904,0.5952755,175.46,175.45,30.31021998]
["bitfinex","SOLUSD",1730349421824,0.5952755,175.46,175.45,36.00981998]
["bitfinex","SOLUSD",1730349423738,0.5952755,175.46,175.45,36.33530998]
["bitfinex","SOLUSD",1730349424223,0.5952755,175.46,175.45,36.23530998]
["bitfinex","SOLUSD",1730349425132,0.5952755,175.46,175.45,36.33530998]
["bitfinex","SOLUSD",1730349425826,0.5952755,175.46,175.45,36.23530998]
["bitfinex","SOLUSD",1730349426031,0.5952755,175.46,175.45,36.33530998]
["bitfinex","SOLUSD",1730349428442,0.5952755,175.46,175.45,60.11219398]
["bitfinex","SOLUSD",1730349429127,0.5952755,175.46,175.45,60.01219398]
["bitfinex","SOLUSD",1730349429325,0.5952755,175.46,175.45,60.11219398]
["bitfinex","SOLUSD",1730349430839,0.5952755,175.46,175.45,59.78670398]
["bitfinex","SOLUSD",1730349431052,0.5952755,175.46,175.45,35.88432998]
["bitfinex","SOLUSD",1730349431922,0.5952755,175.46,175.45,36.00981998]
["bitfinex","SOLUSD",1730349432838,0.5952755,175.46,175.45,59.78670398]
["bitfinex","SOLUSD",1730349433037,0.5952755,175.46,175.45,30.18472998]
["bitfinex","SOLUSD",1730349433220,0.5952755,175.46,175.45,35.88432998]
["bitfinex","SOLUSD",1730349434940,0.5952755,175.46,175.45,59.66121398]
["bitfinex","SOLUSD",1730349443739,0.5952755,175.46,175.43,10.18472998]
["bitfinex","SOLUSD",1730349443943,6.7397755,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730349444354,6.7397755,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730349446024,6.7397755,175.46,175.41,15.88552998]
["bitfinex","SOLUSD",1730349446223,12.4390755,175.46,175.41,15.88552998]
["bitfinex","SOLUSD",1730349446427,22.62380548,175.46,175.41,15.88552998]
["bitfinex","SOLUSD",1730349446845,10.18472998,175.44,175.38,10.18472998]
["bitfinex","SOLUSD",1730349447056,10.18472998,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730349447057,16.4802,175.43,175.39,10.18472998]
["bitfinex","SOLUSD",1730349448227,16.4802,175.43,175.39,15.88612998]
["bitfinex","SOLUSD",1730349448428,16.4802,175.43,175.42,10.18472998]
["bitfinex","SOLUSD",1730349448735,6.7397755,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730349449155,16.92450548,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730349449526,10.18472998,175.45,175.4,33.96161398]
["bitfinex","SOLUSD",1730349450446,10.18472998,175.45,175.4,39.66251398]
["bitfinex","SOLUSD",1730349451053,10.18472998,175.45,175.4,29.477784]
["bitfinex","SOLUSD",1730349451558,10.18472998,175.44,175.39,14.2539]
["bitfinex","SOLUSD",1730349452158,10.18472998,175.44,175.39,30.14012998]
["bitfinex","SOLUSD",1730349454341,15.88442998,175.45,175.39,30.14012998]
["bitfinex","SOLUSD",1730349459167,6.7397755,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730349460653,16.92450548,175.46,175.41,15.88542998]
["bitfinex","SOLUSD",1730349461772,10.18472998,175.45,175.41,5.7007]
["bitfinex","SOLUSD",1730349462267,10.18472998,175.44,175.41,5.7007]
["bitfinex","SOLUSD",1730349464862,10.18472998,175.45,175.41,5.7007]
["bitfinex","SOLUSD",1730349469056,10.18472998,175.45,175.41,19.953]
["bitfinex","SOLUSD",1730349472675,6.7397755,175.46,175.41,30.13772998]
["bitfinex","SOLUSD",1730349473265,16.92450548,175.46,175.41,19.953]
["bitfinex","SOLUSD",1730349473474,10.18472998,175.45,175.41,19.953]
["bitfinex","SOLUSD",1730349475779,10.18472998,175.44,175.41,19.953]
["bitfinex","SOLUSD",1730349476073,10.18472998,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730349476074,10.18472998,175.44,175.39,23.776884]
["bitfinex","SOLUSD",1730349477178,10.18472998,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730349477382,10.18472998,175.41,175.36,5.7022]
["bitfinex","SOLUSD",1730349477562,10.18472998,175.41,175.36,14.2563]
["bitfinex","SOLUSD",1730349478077,10.18472998,175.38,175.36,14.2563]
["bitfinex","SOLUSD",1730349478468,10.18472998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730349478669,10.18472998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730349479256,10.18472998,175.33,175.29,19.9668]
["bitfinex","SOLUSD",1730349480668,10.18472998,175.35,175.3,23.776884]
["bitfinex","SOLUSD",1730349480859,10.18472998,175.35,175.29,30.15152998]
["bitfinex","SOLUSD",1730349481061,10.18472998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730349481479,10.18472998,175.35,175.29,30.15152998]
["bitfinex","SOLUSD",1730349482374,10.18472998,175.35,175.3,39.66601398]
["bitfinex","SOLUSD",1730349483383,10.18472998,175.34,175.3,29.481284]
["bitfinex","SOLUSD",1730349486976,10.18472998,175.34,175.29,30.15142998]
["bitfinex","SOLUSD",1730349488369,5.703,175.35,175.28,10.18472998]
["bitfinex","SOLUSD",1730349488370,10.18472998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730349488574,10.18472998,175.33,175.29,23.776884]
["bitfinex","SOLUSD",1730349489776,10.18472998,175.33,175.29,29.481384]
["bitfinex","SOLUSD",1730349490284,10.18472998,175.33,175.29,5.7045]
["bitfinex","SOLUSD",1730349490485,10.18472998,175.31,175.28,19.9672]
["bitfinex","SOLUSD",1730349491770,10.18472998,175.32,175.28,14.2623]
["bitfinex","SOLUSD",1730349493084,10.18472998,175.32,175.28,19.9674]
["bitfinex","SOLUSD",1730349493272,15.88862998,175.32,175.28,14.2623]
["bitfinex","SOLUSD",1730349493680,10.18472998,175.32,175.27,15.89012998]
["bitfinex","SOLUSD",1730349493881,10.18472998,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730349494308,10.18472998,175.32,175.27,15.89012998]
["bitfinex","SOLUSD",1730349497998,10.18472998,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730349502399,10.18472998,175.32,175.27,30.15382998]
["bitfinex","SOLUSD",1730349502570,80.18472998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730349502884,10.18472998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730349503493,15.88732998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730349503791,10.18472998,175.37,175.32,15.88852998]
["bitfinex","SOLUSD",1730349504096,10.18472998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730349504312,10.18472998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730349504802,10.18472998,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730349505904,10.18472998,175.4,175.35,15.88732998]
["bitfinex","SOLUSD",1730349506989,22.87711795,175.41,175.35,15.88732998]
["bitfinex","SOLUSD",1730349507188,22.87711795,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730349507707,10.18472998,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730349507898,10.18472998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730349508504,10.18472998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730349509012,10.18472998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730349509219,10.18472998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730349509810,5.7022,175.37,175.33,10.18472998]
["bitfinex","SOLUSD",1730349510614,5.7022,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730349512104,5.7022,175.37,175.29,10.18472998]
["bitfinex","SOLUSD",1730349512105,26.60512998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730349512409,26.60512998,175.34,175.28,10.18472998]
["bitfinex","SOLUSD",1730349512617,26.60512998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730349513410,32.30832998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730349513613,32.30832998,175.34,175.28,5.7049]
["bitfinex","SOLUSD",1730349513614,10.18472998,175.32,175.28,5.7049]
["bitfinex","SOLUSD",1730349513988,10.18472998,175.32,175.28,23.776884]
["bitfinex","SOLUSD",1730349514193,10.18472998,175.32,175.27,15.89012998]
["bitfinex","SOLUSD",1730349514410,10.18472998,175.31,175.26,30.15452998]
["bitfinex","SOLUSD",1730349515488,80.18472998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730349515705,16.4204,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730349516691,26.60512998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730349517314,32.30832998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730349517799,22.1236,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730349518502,22.1236,175.34,175.29,15.88952998]
["bitfinex","SOLUSD",1730349520030,32.30832998,175.34,175.29,15.88952998]
["bitfinex","SOLUSD",1730349521225,92.40342998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730349521703,86.70062998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730349521900,76.5159,175.36,175.32,10.18472998]
["bitfinex","SOLUSD",1730349523419,82.2184,175.36,175.32,10.18472998]
["bitfinex","SOLUSD",1730349524292,82.2184,175.36,175.3,29.481084]
["bitfinex","SOLUSD",1730349524293,92.40312998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730349524617,10.18472998,175.35,175.31,10.18472998]
["bitfinex","SOLUSD",1730349525699,10.18472998,175.35,175.3,39.66581398]
["bitfinex","SOLUSD",1730349525899,10.18472998,175.33,175.29,19.9668]
["bitfinex","SOLUSD",1730349530397,10.18472998,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730349530597,10.18472998,175.31,175.25,30.15502998]
["bitfinex","SOLUSD",1730349531520,10.18472998,175.3,175.25,30.15502998]
["bitfinex","SOLUSD",1730349531702,10.18472998,175.29,175.25,19.9703]
["bitfinex","SOLUSD",1730349531903,10.18472998,175.28,175.25,19.9703]
["bitfinex","SOLUSD",1730349532105,76.5159,175.36,175.27,10.18472998]
["bitfinex","SOLUSD",1730349532294,86.70062998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730349532500,10.18472998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730349533111,15.88782998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730349533316,10.18472998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730349533517,10.18472998,175.32,175.27,30.15272998]
["bitfinex","SOLUSD",1730349533812,10.18472998,175.32,175.27,19.968]
["bitfinex","SOLUSD",1730349534423,10.18472998,175.32,175.27,30.15272998]
["bitfinex","SOLUSD",1730349535399,15.88842998,175.33,175.27,30.15272998]
["bitfinex","SOLUSD",1730349537914,15.88842998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730349539906,5.7037,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730349540838,5.7037,175.33,175.29,10.18472998]
["bitfinex","SOLUSD",1730349544827,5.7037,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730349549634,5.7037,175.33,175.28,15.88982998]
["bitfinex","SOLUSD",1730349550429,70.0,175.32,175.27,10.18472998]
["bitfinex","SOLUSD",1730349550633,80.18472998,175.32,175.26,30.15382998]
["bitfinex","SOLUSD",1730349550934,95.46282998,175.32,175.26,30.15382998]
["bitfinex","SOLUSD",1730349551109,10.18472998,175.3,175.26,14.2637]
["bitfinex","SOLUSD",1730349551306,15.88902998,175.31,175.26,14.2637]
["bitfinex","SOLUSD",1730349553728,5.7043,175.31,175.26,24.44842998]
["bitfinex","SOLUSD",1730349557236,70.0,175.34,175.3,10.18472998]
["bitfinex","SOLUSD",1730349557433,70.0,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730349557913,80.18472998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730349558437,10.18472998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730349560043,15.88832998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730349560339,10.18472998,175.32,175.27,15.88992998]
["bitfinex","SOLUSD",1730349563035,15.88832998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730349567631,15.88832998,175.33,175.28,15.88972998]
["bitfinex","SOLUSD",1730349568148,5.7036,175.33,175.28,15.88972998]
["bitfinex","SOLUSD",1730349569638,70.0,175.34,175.3,10.18472998]
["bitfinex","SOLUSD",1730349569833,15.88782998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730349570649,5.7031,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730349572648,5.7031,175.35,175.3,15.88912998]
["bitfinex","SOLUSD",1730349573055,31.87882998,175.41,175.34,10.18472998]
["bitfinex","SOLUSD",1730349573360,21.6941,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730349573828,31.87882998,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730349574435,10.18472998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730349574746,10.18472998,175.39,175.34,15.88772998]
["bitfinex","SOLUSD",1730349576541,85.88602998,175.4,175.34,15.88772998]
["bitfinex","SOLUSD",1730349577250,85.88602998,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730349578758,85.88602998,175.4,175.35,15.88752998]
["bitfinex","SOLUSD",1730349584770,80.18472998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730349585077,70.0,175.37,175.33,10.18472998]
["bitfinex","SOLUSD",1730349585478,80.18472998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730349587181,80.18472998,175.37,175.32,15.88842998]
["bitfinex","SOLUSD",1730349587365,85.88692998,175.37,175.32,15.88842998]
["bitfinex","SOLUSD",1730349587564,10.18472998,175.36,175.32,5.7037]
["bitfinex","SOLUSD",1730349587873,10.18472998,175.36,175.31,30.14922998]
["bitfinex","SOLUSD",1730349588057,10.18472998,175.36,175.31,19.9645]
["bitfinex","SOLUSD",1730349588248,75.7022,175.37,175.29,10.18472998]
["bitfinex","SOLUSD",1730349588249,80.18472998,175.35,175.29,10.18472998]
["bitfinex","SOLUSD",1730349588452,10.18472998,175.33,175.28,30.15262998]
["bitfinex","SOLUSD",1730349591785,15.88792998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730349592279,10.18472998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730349592479,10.18472998,175.33,175.24,19.9725]
["bitfinex","SOLUSD",1730349592480,15.88792998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730349593461,15.88792998,175.34,175.29,15.88942998]
["bitfinex","SOLUSD",1730349593655,22.5546,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730349593885,85.2647,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730349594182,15.2647,175.39,175.35,10.18472998]
["bitfinex","SOLUSD",1730349594863,6.3972,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730349595102,12.0984,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730349595586,70.0,175.41,175.37,10.18472998]
["bitfinex","SOLUSD",1730349596461,75.701,175.41,175.37,10.18472998]
["bitfinex","SOLUSD",1730349597465,85.88572998,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730349599164,75.701,175.41,175.37,10.18472998]
["bitfinex","SOLUSD",1730349599686,85.88572998,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730349599865,75.701,175.41,175.37,10.18472998]
["bitfinex","SOLUSD",1730349600066,70.0,175.41,175.37,10.18472998]
["bitfinex","SOLUSD",1730349604974,70.0,175.41,175.38,10.18472998]
["bitfinex","SOLUSD",1730349613386,70.0,175.41,175.37,10.18472998]
["bitfinex","SOLUSD",1730349613579,15.88592998,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730349615098,80.18472998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730349615806,70.0,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730349616889,85.88652998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730349618309,75.7018,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730349622724,85.88652998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730349623510,85.88652998,175.39,175.33,10.18472998]
["bitfinex","SOLUSD",1730349623706,85.88652998,175.39,175.32,15.88842998]
["bitfinex","SOLUSD",1730349623707,10.18472998,175.38,175.32,15.88842998]
["bitfinex","SOLUSD",1730349623902,80.18472998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730349624401,70.0,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730349625386,75.7022,175.37,175.32,15.88852998]
["bitfinex","SOLUSD",1730349626710,10.18472998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730349626919,80.18472998,175.35,175.29,15.88922998]
["bitfinex","SOLUSD",1730349627989,85.88762998,175.35,175.29,15.88922998]
["bitfinex","SOLUSD",1730349628813,70.0,175.32,175.28,10.18472998]
["bitfinex","SOLUSD",1730349629116,70.0,175.32,175.25,28.5294]
["bitfinex","SOLUSD",1730349629117,80.18472998,175.32,175.27,10.18472998]
["bitfinex","SOLUSD",1730349629892,70.0,175.32,175.26,19.9702]
["bitfinex","SOLUSD",1730349630101,6.3591,175.34,175.3,10.18472998]
["bitfinex","SOLUSD",1730349630313,6.3591,175.34,175.31,10.18472998]
["bitfinex","SOLUSD",1730349632286,12.0623,175.34,175.31,10.18472998]
["bitfinex","SOLUSD",1730349632704,12.0623,175.34,175.3,10.18472998]
["bitfinex","SOLUSD",1730349633218,12.0623,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730349633391,12.0623,175.34,175.3,10.18472998]
["bitfinex","SOLUSD",1730349633906,6.3591,175.34,175.3,10.18472998]
["bitfinex","SOLUSD",1730349634112,6.3591,175.34,175.31,10.18472998]
["bitfinex","SOLUSD",1730349634313,15.88752998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730349634694,5.7028,175.36,175.32,10.18472998]
["bitfinex","SOLUSD",1730349635109,92.1739,175.37,175.33,10.18472998]
["bitfinex","SOLUSD",1730349642513,82.2471,175.39,175.35,10.18472998]
["bitfinex","SOLUSD",1730349646008,92.43182998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730349647804,82.2471,175.39,175.35,10.18472998]
["bitfinex","SOLUSD",1730349648819,12.2471,175.39,175.36,10.18472998]
["bitfinex","SOLUSD",1730349649332,5.7013,175.4,175.37,10.18472998]
["bitfinex","SOLUSD",1730349649831,5.7013,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730349659025,10.18472998,175.38,175.34,14.258]
["bitfinex","SOLUSD",1730349659217,5.7013,175.4,175.32,10.18472998]
["bitfinex","SOLUSD",1730349659218,80.18472998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730349659927,70.0,175.37,175.33,10.18472998]
["bitfinex","SOLUSD",1730349661036,10.18472998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730349661238,15.88692998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730349661941,5.7022,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730349662109,80.18472998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730349662110,70.0,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730349662310,5.7016,175.39,175.36,10.18472998]
["bitfinex","SOLUSD",1730349662521,5.7016,175.39,175.35,10.18472998]
["bitfinex","SOLUSD",1730349663427,5.7012,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730349663826,5.7012,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730349664028,96.24372998,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730349664331,101.94462998,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730349664645,91.7599,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730349665937,91.7599,175.41,175.36,15.88712998]
["bitfinex","SOLUSD",1730349666234,5.7006,175.42,175.38,10.18472998]
["bitfinex","SOLUSD",1730349666811,70.0,175.43,175.4,10.18472998]
["bitfinex","SOLUSD",1730349667036,101.00312998,175.45,175.4,10.18472998]
["bitfinex","SOLUSD",1730349667224,70.0,175.43,175.4,10.18472998]
["bitfinex","SOLUSD",1730349671043,75.7003,175.43,175.4,10.18472998]
["bitfinex","SOLUSD",1730349671232,20.8186,175.45,175.41,10.18472998]
["bitfinex","SOLUSD",1730349677722,0.5952755,175.46,175.44,10.18472998]
["bitfinex","SOLUSD",1730349678143,0.5952755,175.46,175.43,10.18472998]
["bitfinex","SOLUSD",1730349682773,0.5952755,175.46,175.44,10.18472998]
["bitfinex","SOLUSD",1730349689282,0.5952755,175.46,175.45,10.18472998]
["bitfinex","SOLUSD",1730349692286,0.5952755,175.46,175.45,33.96161398]
["bitfinex","SOLUSD",1730349692884,0.5952755,175.46,175.45,10.18472998]
["bitfinex","SOLUSD",1730349693361,0.5952755,175.46,175.45,39.66121398]
["bitfinex","SOLUSD",1730349701091,0.5952755,175.46,175.45,33.96161398]
["bitfinex","SOLUSD",1730349705676,0.5952755,175.46,175.45,10.18472998]
["bitfinex","SOLUSD",1730349705984,0.5952755,175.46,175.43,14.2506]
["bitfinex","SOLUSD",1730349705985,0.5952755,175.46,175.43,30.13552998]
["bitfinex","SOLUSD",1730349706191,0.5952755,175.46,175.43,10.18472998]
["bitfinex","SOLUSD",1730349707790,0.5952755,175.46,175.44,10.18472998]
["bitfinex","SOLUSD",1730349709290,0.5952755,175.46,175.42,5.7003]
["bitfinex","SOLUSD",1730349709291,0.5952755,175.46,175.45,10.18472998]
["bitfinex","SOLUSD",1730349713497,0.5952755,175.46,175.44,10.18472998]
["bitfinex","SOLUSD",1730349713682,16.47940548,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730349714002,6.2946755,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730349718077,6.2946755,175.46,175.41,15.88552998]
["bitfinex","SOLUSD",1730349719982,6.2946755,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730349721005,0.5952755,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730349721886,0.5952755,175.46,175.43,10.18472998]
["bitfinex","SOLUSD",1730349722473,0.5952755,175.46,175.44,10.18472998]
["bitfinex","SOLUSD",1730349722796,0.5952755,175.46,175.45,10.18472998]
["bitfinex","SOLUSD",1730349722992,0.5952755,175.46,175.45,33.96161398]
["bitfinex","SOLUSD",1730349724497,0.5952755,175.46,175.45,39.66121398]
["bitfinex","SOLUSD",1730349724708,0.5952755,175.46,175.45,10.18472998]
["bitfinex","SOLUSD",1730349725473,0.5952755,175.46,175.44,10.18472998]
["bitfinex","SOLUSD",1730349725680,0.5952755,175.46,175.43,10.18472998]
["bitfinex","SOLUSD",1730349733800,6.2945755,175.46,175.41,15.88552998]
["bitfinex","SOLUSD",1730349733999,6.2945755,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730349734514,6.2945755,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730349734885,6.2945755,175.46,175.43,10.18472998]
["bitfinex","SOLUSD",1730349736705,6.2945755,175.46,175.41,5.7006]
["bitfinex","SOLUSD",1730349736706,6.2945755,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730349736927,6.2945755,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730349738418,6.2945755,175.46,175.41,15.88542998]
["bitfinex","SOLUSD",1730349739410,6.2945755,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730349745320,6.2945755,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730349746728,6.2945755,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730349750630,22.88230548,175.46,175.4,14.2523]
["bitfinex","SOLUSD",1730349750802,10.18472998,175.44,175.4,14.2523]
["bitfinex","SOLUSD",1730349751000,80.18472998,175.45,175.4,14.2523]
["bitfinex","SOLUSD",1730349751527,76.403,175.4,175.32,10.18472998]
["bitfinex","SOLUSD",1730349751718,10.18472998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730349752303,70.0,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730349752513,6.403,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730349752826,6.403,175.4,175.27,92.8479]
["bitfinex","SOLUSD",1730349752827,86.58772998,175.4,175.36,14.2563]
["bitfinex","SOLUSD",1730349753024,10.18472998,175.39,175.34,15.88762998]
["bitfinex","SOLUSD",1730349753325,80.18472998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730349753539,10.18472998,175.37,175.32,24.44402998]
["bitfinex","SOLUSD",1730349753833,10.18472998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730349754233,10.18472998,175.37,175.31,10.18472998]
["bitfinex","SOLUSD",1730349754402,10.18472998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730349755835,85.88662998,175.38,175.32,15.88832998]
["bitfinex","SOLUSD",1730349756935,80.18472998,175.38,175.32,15.88832998]
["bitfinex","SOLUSD",1730349758006,10.18472998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730349759029,15.88642998,175.39,175.33,10.18472998]
["bitfinex","SOLUSD",1730349760030,86.58772998,175.4,175.34,10.18472998]
["bitfinex","SOLUSD",1730349760606,10.18472998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730349761313,92.28902998,175.4,175.34,10.18472998]
["bitfinex","SOLUSD",1730349762032,10.18472998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730349763033,10.18472998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730349764849,10.18472998,175.38,175.33,15.88812998]
["bitfinex","SOLUSD",1730349766660,82.1043,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730349766661,12.1043,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730349766823,12.1043,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730349768525,22.28902998,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730349772148,92.28902998,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730349772355,92.28902998,175.4,175.34,10.18472998]
["bitfinex","SOLUSD",1730349773457,22.28902998,175.4,175.34,10.18472998]
["bitfinex","SOLUSD",1730349773667,22.28902998,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730349776562,22.28902998,175.4,175.34,10.18472998]
["bitfinex","SOLUSD",1730349777658,22.28902998,175.4,175.34,15.88782998]
["bitfinex","SOLUSD",1730349778157,22.28902998,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730349778352,22.28902998,175.4,175.34,5.7031]
["bitfinex","SOLUSD",1730349778353,5.7013,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730349782367,86.21582998,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730349782540,6.0311,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730349783363,6.0311,175.44,175.36,14.2563]
["bitfinex","SOLUSD",1730349783364,0.5952755,175.46,175.43,10.18472998]
["bitfinex","SOLUSD",1730349784156,0.5952755,175.46,175.42,15.88512998]
["bitfinex","SOLUSD",1730349785576,0.5952755,175.46,175.43,10.18472998]
["bitfinex","SOLUSD",1730349788040,0.5952755,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730349788948,0.5952755,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730349789253,10.18472998,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730349790454,5.7,175.44,175.41,10.18472998]
["bitfinex","SOLUSD",1730349790742,5.7,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730349792144,5.7,175.44,175.41,10.18472998]
["bitfinex","SOLUSD",1730349793048,10.78000548,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730349793371,5.6996,175.45,175.4,10.18472998]
["bitfinex","SOLUSD",1730349799275,15.88432998,175.45,175.4,10.18472998]
["bitfinex","SOLUSD",1730349802376,5.6996,175.45,175.4,10.18472998]
["bitfinex","SOLUSD",1730349802977,15.88432998,175.45,175.38,14.2547]
["bitfinex","SOLUSD",1730349803164,10.18472998,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730349803860,10.18472998,175.44,175.37,29.478984]
["bitfinex","SOLUSD",1730349803861,10.18472998,175.43,175.37,33.96161398]
["bitfinex","SOLUSD",1730349804274,10.18472998,175.43,175.38,10.18472998]
["bitfinex","SOLUSD",1730349805045,10.18472998,175.43,175.37,29.478984]
["bitfinex","SOLUSD",1730349805250,5.7004,175.43,175.39,10.18472998]
["bitfinex","SOLUSD",1730349807372,5.7004,175.43,175.4,10.18472998]
["bitfinex","SOLUSD",1730349808366,5.6999,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730349812587,5.6996,175.45,175.4,10.18472998]
["bitfinex","SOLUSD",1730349814160,5.6996,175.45,175.39,10.18472998]
["bitfinex","SOLUSD",1730349814161,15.88432998,175.45,175.39,10.18472998]
["bitfinex","SOLUSD",1730349814361,10.18472998,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730349814563,15.88482998,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730349822482,15.88482998,175.44,175.38,15.88632998]
["bitfinex","SOLUSD",1730349829570,15.88482998,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730349832187,15.88482998,175.44,175.38,15.88632998]
["bitfinex","SOLUSD",1730349834588,15.88482998,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730349835589,10.18472998,175.45,175.39,10.18472998]
["bitfinex","SOLUSD",1730349835890,15.88432998,175.45,175.39,10.18472998]
["bitfinex","SOLUSD",1730349836688,15.88432998,175.45,175.38,15.88632998]
["bitfinex","SOLUSD",1730349839088,15.88432998,175.45,175.38,5.7016]
["bitfinex","SOLUSD",1730349841596,5.7002,175.43,175.38,5.7016]
["bitfinex","SOLUSD",1730349842090,5.7002,175.43,175.38,15.88632998]
["bitfinex","SOLUSD",1730349842586,5.7002,175.43,175.39,10.18472998]
["bitfinex","SOLUSD",1730349842812,5.6999,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730349843195,10.78000548,175.46,175.39,10.18472998]
["bitfinex","SOLUSD",1730349843491,5.6996,175.45,175.4,10.18472998]
["bitfinex","SOLUSD",1730349843870,15.88432998,175.45,175.4,10.18472998]
["bitfinex","SOLUSD",1730349844990,5.6996,175.45,175.41,10.18472998]
["bitfinex","SOLUSD",1730349845312,6.2945755,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730349845501,16.47930548,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730349846093,6.2945755,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730349846994,16.47930548,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730349850592,16.47930548,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730349850593,6.2945755,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730349851499,6.2945755,175.46,175.43,10.18472998]
["bitfinex","SOLUSD",1730349852600,6.2945755,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730349853102,10.18472998,175.45,175.4,24.43782998]
["bitfinex","SOLUSD",1730349854204,10.18472998,175.45,175.4,30.13902998]
["bitfinex","SOLUSD",1730349854395,16.47930548,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730349855700,6.2945755,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730349855902,6.2945755,175.46,175.4,19.9543]
["bitfinex","SOLUSD",1730349855903,16.47930548,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730349862295,6.2945755,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730349864514,6.2945755,175.46,175.41,15.88562998]
["bitfinex","SOLUSD",1730349865611,10.18472998,175.45,175.4,24.43782998]
["bitfinex","SOLUSD",1730349866389,16.47930548,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730349873923,6.2945755,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730349875013,16.47930548,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730349875323,6.2945755,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730349875515,6.2945755,175.46,175.41,15.88542998]
["bitfinex","SOLUSD",1730349876023,16.47930548,175.46,175.41,15.88542998]
["bitfinex","SOLUSD",1730349879826,6.2945755,175.46,175.41,15.88542998]
["bitfinex","SOLUSD",1730349880040,6.2945755,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730349882541,6.2945755,175.46,175.41,15.88552998]
["bitfinex","SOLUSD",1730349883046,0.5952755,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730349885328,0.5952755,175.46,175.42,15.88512998]
["bitfinex","SOLUSD",1730349885829,0.5952755,175.46,175.43,10.18472998]
["bitfinex","SOLUSD",1730349888549,0.5952755,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730349888736,10.78000548,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730349889046,0.5952755,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730349889630,10.18472998,175.45,175.4,10.18472998]
["bitfinex","SOLUSD",1730349890033,16.47930548,175.46,175.4,10.18472998]
["bitfinex","SOLUSD",1730349890666,6.2945755,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730349890862,0.5952755,175.46,175.42,15.88522998]
["bitfinex","SOLUSD",1730349894156,0.5952755,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730349895458,0.5952755,175.46,175.42,5.7006]
["bitfinex","SOLUSD",1730349895756,0.5952755,175.46,175.43,10.18472998]
["bitfinex","SOLUSD",1730349899345,0.5952755,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730349901738,0.5952755,175.46,175.42,15.88492998]
["bitfinex","SOLUSD",1730349902555,10.78000548,175.46,175.41,30.13722998]
["bitfinex","SOLUSD",1730349903550,10.18472998,175.43,175.37,10.18472998]
["bitfinex","SOLUSD",1730349903754,10.18472998,175.42,175.37,10.18472998]
["bitfinex","SOLUSD",1730349904738,10.18472998,175.42,175.37,15.88662998]
["bitfinex","SOLUSD",1730349906066,27.544,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730349906271,10.18472998,175.43,175.38,10.18472998]
["bitfinex","SOLUSD",1730349906638,10.18472998,175.43,175.37,10.18472998]
["bitfinex","SOLUSD",1730349907666,15.88492998,175.43,175.38,5.7019]
["bitfinex","SOLUSD",1730349910377,10.18472998,175.42,175.38,5.7019]
["bitfinex","SOLUSD",1730349911465,15.88492998,175.43,175.38,5.7019]
["bitfinex","SOLUSD",1730349913048,10.18472998,175.42,175.37,10.18472998]
["bitfinex","SOLUSD",1730349913260,15.88492998,175.43,175.37,10.18472998]
["bitfinex","SOLUSD",1730349913565,15.88492998,175.43,175.38,10.18472998]
["bitfinex","SOLUSD",1730349913766,15.88492998,175.43,175.38,15.88652998]
["bitfinex","SOLUSD",1730349914767,10.18472998,175.42,175.37,10.18472998]
["bitfinex","SOLUSD",1730349915565,15.88492998,175.43,175.38,10.18472998]
["bitfinex","SOLUSD",1730349916272,15.88492998,175.43,175.38,15.88652998]
["bitfinex","SOLUSD",1730349917447,10.18472998,175.42,175.37,10.18472998]
["bitfinex","SOLUSD",1730349918171,15.88492998,175.43,175.38,10.18472998]
["bitfinex","SOLUSD",1730349918862,15.88492998,175.43,175.38,15.88652998]
["bitfinex","SOLUSD",1730349921672,10.18472998,175.42,175.37,10.18472998]
["bitfinex","SOLUSD",1730349921865,10.18472998,175.42,175.36,24.44102998]
["bitfinex","SOLUSD",1730349922061,10.18472998,175.39,175.36,14.2563]
["bitfinex","SOLUSD",1730349922450,10.18472998,175.37,175.34,5.7032]
["bitfinex","SOLUSD",1730349922663,10.18472998,175.38,175.34,5.7032]
["bitfinex","SOLUSD",1730349925078,85.88602998,175.4,175.34,10.18472998]
["bitfinex","SOLUSD",1730349925446,10.18472998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730349926175,10.18472998,175.39,175.34,15.88762998]
["bitfinex","SOLUSD",1730349929948,85.88602998,175.4,175.34,15.88762998]
["bitfinex","SOLUSD",1730349930776,85.88562998,175.42,175.36,10.18472998]
["bitfinex","SOLUSD",1730349931077,85.88562998,175.42,175.37,10.18472998]
["bitfinex","SOLUSD",1730349931450,85.88562998,175.42,175.36,10.18472998]
["bitfinex","SOLUSD",1730349931654,10.18472998,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730349932459,10.18472998,175.41,175.36,15.88702998]
["bitfinex","SOLUSD",1730349936056,85.88562998,175.42,175.37,10.18472998]
["bitfinex","SOLUSD",1730349937756,10.18472998,175.43,175.38,10.18472998]
["bitfinex","SOLUSD",1730349939455,10.18472998,175.43,175.38,15.88632998]
["bitfinex","SOLUSD",1730349941775,15.88502998,175.43,175.38,15.88632998]
["bitfinex","SOLUSD",1730349942074,10.18472998,175.41,175.38,5.7016]
["bitfinex","SOLUSD",1730349942854,10.18472998,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730349943055,15.88582998,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730349943276,15.88582998,175.41,175.35,10.18472998]
["bitfinex","SOLUSD",1730349944380,10.18472998,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730349944565,10.18472998,175.4,175.35,15.88742998]
["bitfinex","SOLUSD",1730349945578,15.88582998,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730349951068,10.18472998,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730349954085,10.18472998,175.4,175.35,15.88732998]
["bitfinex","SOLUSD",1730349954495,10.18472998,175.39,175.35,5.7026]
["bitfinex","SOLUSD",1730349956975,10.18472998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730349956976,5.7019,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730349957170,10.18472998,175.37,175.33,19.9623]
["bitfinex","SOLUSD",1730349957369,10.18472998,175.35,175.31,5.7041]
["bitfinex","SOLUSD",1730349960488,10.18472998,175.34,175.3,14.2612]
["bitfinex","SOLUSD",1730349961600,10.18472998,175.34,175.3,19.9657]
["bitfinex","SOLUSD",1730349968192,7.17030798,175.34,175.3,19.9657]
["bitfinex","SOLUSD",1730349970416,15.88752998,175.35,175.3,19.9657]
["bitfinex","SOLUSD",1730349972284,15.88752998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730349972485,10.18472998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730349973179,32.44972998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730349973402,15.88592998,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730349973700,15.88592998,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730349975701,15.88592998,175.4,175.35,15.88752998]
["bitfinex","SOLUSD",1730349976093,10.18472998,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730349976295,15.88572998,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730349976683,15.88572998,175.41,175.36,15.88712998]
["bitfinex","SOLUSD",1730349979007,15.88572998,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730349980011,15.88572998,175.41,175.35,30.14462998]
["bitfinex","SOLUSD",1730349980012,10.18472998,175.4,175.35,30.14462998]
["bitfinex","SOLUSD",1730349983292,15.88572998,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730349987516,5.701,175.41,175.37,10.18472998]
["bitfinex","SOLUSD",1730349987816,25.89652998,175.43,175.38,10.18472998]
["bitfinex","SOLUSD",1730349989401,31.59682998,175.43,175.38,15.88642998]
["bitfinex","SOLUSD",1730349997630,16.39522998,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730349997933,15.88442998,175.45,175.4,10.18472998]
["bitfinex","SOLUSD",1730349998099,10.18472998,175.45,175.4,10.18472998]
["bitfinex","SOLUSD",1730349998498,15.88452998,175.45,175.4,10.18472998]
["bitfinex","SOLUSD",1730349999031,10.18472998,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730349999724,15.88462998,175.44,175.39,15.88612998]
["bitfinex","SOLUSD",1730350000702,10.18472998,175.43,175.38,10.18472998]
["bitfinex","SOLUSD",1730350001909,15.88462998,175.44,175.39,15.88612998]
["bitfinex","SOLUSD",1730350005028,10.18472998,175.44,175.39,30.14002998]
["bitfinex","SOLUSD",1730350007230,10.18472998,175.43,175.38,10.18472998]
["bitfinex","SOLUSD",1730350007436,10.18472998,175.42,175.37,10.18472998]
["bitfinex","SOLUSD",1730350008523,10.18472998,175.42,175.37,15.88672998]
["bitfinex","SOLUSD",1730350010446,10.18472998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730350010733,10.18472998,175.37,175.31,10.18472998]
["bitfinex","SOLUSD",1730350011311,10.18472998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730350011629,10.18472998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730350011830,10.18472998,175.38,175.32,10.18472998]
["bitfinex","SOLUSD",1730350012027,10.18472998,175.38,175.33,5.7035]
["bitfinex","SOLUSD",1730350013948,10.18472998,175.35,175.31,5.7039]
["bitfinex","SOLUSD",1730350014119,10.18472998,175.36,175.31,15.88862998]
["bitfinex","SOLUSD",1730350015453,10.18472998,175.36,175.31,5.7039]
["bitfinex","SOLUSD",1730350015644,10.18472998,175.35,175.31,5.7039]
["bitfinex","SOLUSD",1730350016021,10.18472998,175.32,175.28,5.95247406]
["bitfinex","SOLUSD",1730350016222,85.1744,175.36,175.26,10.18472998]
["bitfinex","SOLUSD",1730350016223,10.18472998,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730350016420,70.0,175.34,175.26,10.18472998]
["bitfinex","SOLUSD",1730350016421,10.18472998,175.32,175.27,10.18472998]
["bitfinex","SOLUSD",1730350017437,10.18472998,175.32,175.27,15.88992998]
["bitfinex","SOLUSD",1730350020927,10.18472998,175.29,175.26,14.2645]
["bitfinex","SOLUSD",1730350021246,10.18472998,175.29,175.21,21.08190252]
["bitfinex","SOLUSD",1730350021247,10.18472998,175.28,175.23,15.89142998]
["bitfinex","SOLUSD",1730350021541,10.18472998,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730350024338,15.88892998,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730350024743,16.23912998,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1730350025051,6.0544,175.32,175.28,10.18472998]
["bitfinex","SOLUSD",1730350025349,10.18472998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730350025851,10.18472998,175.32,175.27,30.15382998]
["bitfinex","SOLUSD",1730350028336,15.1744,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730350028337,95.35912998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730350028528,10.18472998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730350028733,10.18472998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730350028932,10.18472998,175.34,175.28,33.96161398]
["bitfinex","SOLUSD",1730350029133,10.18472998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730350029340,10.18472998,175.33,175.27,10.18472998]
["bitfinex","SOLUSD",1730350029648,10.18472998,175.31,175.27,5.7052]
["bitfinex","SOLUSD",1730350030852,10.18472998,175.32,175.27,10.18472998]
["bitfinex","SOLUSD",1730350032032,10.18472998,175.32,175.27,15.88982998]
["bitfinex","SOLUSD",1730350032240,5.7037,175.33,175.29,10.18472998]
["bitfinex","SOLUSD",1730350034054,10.18472998,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730350034258,10.18472998,175.31,175.24,5.7064]
["bitfinex","SOLUSD",1730350034259,15.88842998,175.33,175.27,10.18472998]
["bitfinex","SOLUSD",1730350034753,25.35912998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730350035331,25.35912998,175.36,175.32,5.7038]
["bitfinex","SOLUSD",1730350035851,15.1744,175.36,175.32,15.88852998]
["bitfinex","SOLUSD",1730350036237,22.14322998,175.37,175.32,15.88852998]
["bitfinex","SOLUSD",1730350038733,10.18472998,175.33,175.27,10.18472998]
["bitfinex","SOLUSD",1730350038948,10.18472998,175.33,175.27,15.89012998]
["bitfinex","SOLUSD",1730350039147,10.18472998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730350039559,7.68400987,175.36,175.32,10.18472998]
["bitfinex","SOLUSD",1730350039761,10.18472998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730350040833,10.18472998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730350041028,10.18472998,175.3,175.25,10.18472998]
["bitfinex","SOLUSD",1730350041336,10.18472998,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730350041538,10.18472998,175.31,175.24,19.972]
["bitfinex","SOLUSD",1730350041539,25.49652998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730350042442,31.19972998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730350043736,31.19972998,175.34,175.28,10.18472998]
["bitfinex","SOLUSD",1730350045042,10.18472998,175.33,175.28,15.88972998]
["bitfinex","SOLUSD",1730350045245,10.18472998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730350045478,10.18472998,175.36,175.3,10.18472998]
["bitfinex","SOLUSD",1730350045646,10.18472998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730350046552,10.18472998,175.35,175.3,15.88902998]
["bitfinex","SOLUSD",1730350047453,10.18472998,175.34,175.3,5.7043]
["bitfinex","SOLUSD",1730350047651,10.18472998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730350048155,15.88732998,175.36,175.3,10.18472998]
["bitfinex","SOLUSD",1730350048363,16.44102998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730350048544,6.2563,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730350049065,16.44102998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730350050464,10.18472998,175.33,175.27,10.18472998]
["bitfinex","SOLUSD",1730350050651,10.18472998,175.32,175.27,10.18472998]
["bitfinex","SOLUSD",1730350051051,10.18472998,175.32,175.26,10.18472998]
["bitfinex","SOLUSD",1730350051464,10.18472998,175.32,175.27,15.89002998]
["bitfinex","SOLUSD",1730350052253,10.18472998,175.32,175.26,14.2641]
["bitfinex","SOLUSD",1730350052254,10.18472998,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730350052461,10.18472998,175.3,175.25,10.18472998]
["bitfinex","SOLUSD",1730350053065,10.18472998,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730350053464,10.18472998,175.3,175.25,10.18472998]
["bitfinex","SOLUSD",1730350054669,10.18472998,175.3,175.25,15.89052998]
["bitfinex","SOLUSD",1730350055258,31.72562998,175.32,175.26,10.18472998]
["bitfinex","SOLUSD",1730350056380,10.18472998,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730350056560,10.18472998,175.31,175.26,15.89032998]
["bitfinex","SOLUSD",1730350057272,6.2895,175.3,175.25,10.18472998]
["bitfinex","SOLUSD",1730350057473,10.18472998,175.26,175.22,14.2677]
["bitfinex","SOLUSD",1730350057777,10.18472998,175.24,175.2,5.7077]
["bitfinex","SOLUSD",1730350058070,70.0,175.26,175.18,14.2709]
["bitfinex","SOLUSD",1730350058071,10.18472998,175.23,175.18,30.16392998]
["bitfinex","SOLUSD",1730350058854,10.18472998,175.24,175.18,30.16392998]
["bitfinex","SOLUSD",1730350061176,10.18472998,175.23,175.18,30.16392998]
["bitfinex","SOLUSD",1730350063674,10.18472998,175.21,175.16,10.18472998]
["bitfinex","SOLUSD",1730350063852,10.18472998,175.22,175.16,30.16612998]
["bitfinex","SOLUSD",1730350064054,10.18472998,175.22,175.17,10.18472998]
["bitfinex","SOLUSD",1730350065061,10.18472998,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730350067661,75.7065,175.24,175.18,5.7084]
["bitfinex","SOLUSD",1730350067662,10.18472998,175.23,175.18,5.7084]
["bitfinex","SOLUSD",1730350068368,10.18472998,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730350068559,10.18472998,175.23,175.18,5.7084]
["bitfinex","SOLUSD",1730350068968,10.18472998,175.21,175.16,10.18472998]
["bitfinex","SOLUSD",1730350069469,10.18472998,175.22,175.17,10.18472998]
["bitfinex","SOLUSD",1730350070376,10.18472998,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730350070880,85.89182998,175.22,175.17,19.9802]
["bitfinex","SOLUSD",1730350071260,10.18472998,175.2,175.17,19.9802]
["bitfinex","SOLUSD",1730350072055,10.18472998,175.2,175.17,14.2715]
["bitfinex","SOLUSD",1730350072868,15.89242998,175.21,175.15,30.16742998]
["bitfinex","SOLUSD",1730350073577,10.18472998,175.19,175.15,19.9827]
["bitfinex","SOLUSD",1730350073768,10.18472998,175.21,175.15,30.16742998]
["bitfinex","SOLUSD",1730350074080,80.18472998,175.22,175.16,10.18472998]
["bitfinex","SOLUSD",1730350074575,10.18472998,175.21,175.16,10.18472998]
["bitfinex","SOLUSD",1730350074978,10.18472998,175.21,175.17,5.7087]
["bitfinex","SOLUSD",1730350076576,10.18472998,175.21,175.16,19.9816]
["bitfinex","SOLUSD",1730350078087,10.18472998,175.2,175.16,19.9816]
["bitfinex","SOLUSD",1730350078261,75.7071,175.22,175.16,19.9816]
["bitfinex","SOLUSD",1730350078262,10.18472998,175.19,175.16,19.9816]
["bitfinex","SOLUSD",1730350078571,10.18472998,175.19,175.16,14.2726]
["bitfinex","SOLUSD",1730350081581,80.18472998,175.2,175.16,14.2726]
["bitfinex","SOLUSD",1730350081787,10.18472998,175.19,175.16,14.2726]
["bitfinex","SOLUSD",1730350081989,10.18472998,175.17,175.11,20.0]
["bitfinex","SOLUSD",1730350082287,10.18472998,175.14,175.09,30.17432998]
["bitfinex","SOLUSD",1730350083066,10.18472998,175.1,175.06,5.7121]
["bitfinex","SOLUSD",1730350083488,10.18472998,175.09,175.06,5.7121]
["bitfinex","SOLUSD",1730350083792,10.18472998,175.1,175.05,19.9939]
["bitfinex","SOLUSD",1730350083962,10.18472998,175.09,175.05,19.9939]
["bitfinex","SOLUSD",1730350085388,10.18472998,175.09,175.05,14.2813]
["bitfinex","SOLUSD",1730350085566,16.49152998,175.11,175.06,10.18472998]
["bitfinex","SOLUSD",1730350085892,10.18472998,175.1,175.05,30.17862998]
["bitfinex","SOLUSD",1730350087163,16.49152998,175.11,175.05,30.17862998]
["bitfinex","SOLUSD",1730350087778,16.49152998,175.11,175.06,10.18472998]
["bitfinex","SOLUSD",1730350090274,16.49152998,175.11,175.06,19.9931]
["bitfinex","SOLUSD",1730350091373,6.3068,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730350091573,86.0648,175.14,175.09,10.18472998]
["bitfinex","SOLUSD",1730350091780,86.0648,175.14,175.1,10.18472998]
["bitfinex","SOLUSD",1730350092288,10.18472998,175.11,175.06,10.18472998]
["bitfinex","SOLUSD",1730350093273,10.18472998,175.11,175.07,5.712]
["bitfinex","SOLUSD",1730350094389,96.24952998,175.14,175.08,10.18472998]
["bitfinex","SOLUSD",1730350094691,10.18472998,175.12,175.07,30.17672998]
["bitfinex","SOLUSD",1730350094888,10.18472998,175.11,175.07,19.992]
["bitfinex","SOLUSD",1730350095193,10.18472998,175.12,175.07,30.17672998]
["bitfinex","SOLUSD",1730350096397,10.18472998,175.13,175.08,10.18472998]
["bitfinex","SOLUSD",1730350097981,10.18472998,175.13,175.08,15.89612998]
["bitfinex","SOLUSD",1730350099376,101.95922998,175.14,175.08,15.89612998]
["bitfinex","SOLUSD",1730350100498,10.18472998,175.13,175.08,15.89612998]
["bitfinex","SOLUSD",1730350103206,10.18472998,175.13,175.07,10.18472998]
["bitfinex","SOLUSD",1730350104785,10.18472998,175.13,175.08,5.7116]
["bitfinex","SOLUSD",1730350106399,10.18472998,175.11,175.06,10.18472998]
["bitfinex","SOLUSD",1730350106591,10.18472998,175.12,175.06,10.18472998]
["bitfinex","SOLUSD",1730350107100,10.18472998,175.11,175.06,10.18472998]
["bitfinex","SOLUSD",1730350107699,10.18472998,175.11,175.07,5.712]
["bitfinex","SOLUSD",1730350108407,10.18472998,175.13,175.07,15.89672998]
["bitfinex","SOLUSD",1730350108702,10.18472998,175.13,175.07,10.18472998]
["bitfinex","SOLUSD",1730350108887,10.18472998,175.13,175.08,10.18472998]
["bitfinex","SOLUSD",1730350109303,26.24952998,175.14,175.09,10.18472998]
["bitfinex","SOLUSD",1730350110202,10.18472998,175.12,175.07,10.18472998]
["bitfinex","SOLUSD",1730350111381,10.18472998,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730350112090,80.18472998,175.13,175.08,5.7116]
["bitfinex","SOLUSD",1730350112408,10.18472998,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730350116110,85.89492998,175.13,175.08,5.7116]
["bitfinex","SOLUSD",1730350116703,85.89492998,175.13,175.07,30.17642998]
["bitfinex","SOLUSD",1730350120621,16.0648,175.14,175.1,10.18472998]
["bitfinex","SOLUSD",1730350120920,16.0648,175.14,175.09,10.18472998]
["bitfinex","SOLUSD",1730350121601,26.24952998,175.14,175.09,10.18472998]
["bitfinex","SOLUSD",1730350122020,26.24952998,175.14,175.1,5.711]
["bitfinex","SOLUSD",1730350123501,26.24952998,175.14,175.09,19.9896]
["bitfinex","SOLUSD",1730350123708,10.18472998,175.13,175.09,19.9896]
["bitfinex","SOLUSD",1730350123900,26.24952998,175.14,175.09,19.9896]
["bitfinex","SOLUSD",1730350129421,80.18472998,175.13,175.09,14.2783]
["bitfinex","SOLUSD",1730350129730,10.18472998,175.12,175.09,14.2783]
["bitfinex","SOLUSD",1730350131007,85.89472998,175.13,175.09,14.2783]
["bitfinex","SOLUSD",1730350132732,10.18472998,175.12,175.09,14.2783]
["bitfinex","SOLUSD",1730350132908,80.18472998,175.1,175.03,10.18472998]
["bitfinex","SOLUSD",1730350133112,10.18472998,175.09,175.03,10.18472998]
["bitfinex","SOLUSD",1730350133307,10.18472998,175.09,175.03,30.18112998]
["bitfinex","SOLUSD",1730350133508,80.18472998,175.1,175.04,10.18472998]
["bitfinex","SOLUSD",1730350134311,85.89592998,175.1,175.04,15.89762998]
["bitfinex","SOLUSD",1730350134813,10.18472998,175.09,175.04,15.89762998]
["bitfinex","SOLUSD",1730350135016,80.18472998,175.1,175.05,10.18472998]
["bitfinex","SOLUSD",1730350137325,80.18472998,175.1,175.05,15.89702998]
["bitfinex","SOLUSD",1730350138640,80.18472998,175.1,175.05,30.17862998]
["bitfinex","SOLUSD",1730350141334,70.0,175.1,175.05,30.17862998]
["bitfinex","SOLUSD",1730350142109,10.18472998,175.09,175.05,19.9939]
["bitfinex","SOLUSD",1730350143058,80.18472998,175.1,175.05,19.9939]
["bitfinex","SOLUSD",1730350143737,10.18472998,175.11,175.06,10.18472998]
["bitfinex","SOLUSD",1730350143915,70.0,175.12,175.07,10.18472998]
["bitfinex","SOLUSD",1730350144118,10.18472998,175.11,175.06,10.18472998]
["bitfinex","SOLUSD",1730350144538,10.18472998,175.11,175.05,30.17862998]
["bitfinex","SOLUSD",1730350145556,10.18472998,175.11,175.06,10.18472998]
["bitfinex","SOLUSD",1730350147070,10.18472998,175.11,175.07,5.712]
["bitfinex","SOLUSD",1730350147423,10.18472998,175.11,175.07,19.992]
["bitfinex","SOLUSD",1730350149262,10.18472998,175.1,175.07,19.992]
["bitfinex","SOLUSD",1730350150133,10.18472998,175.11,175.07,19.992]
["bitfinex","SOLUSD",1730350150567,10.18472998,175.11,175.07,14.28]
["bitfinex","SOLUSD",1730350152348,85.89512998,175.12,175.06,10.18472998]
["bitfinex","SOLUSD",1730350152861,10.18472998,175.1,175.05,10.18472998]
["bitfinex","SOLUSD",1730350153629,10.18472998,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730350154056,10.18472998,175.09,175.06,5.7123]
["bitfinex","SOLUSD",1730350154552,80.18472998,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730350154932,10.18472998,175.09,175.06,5.7123]
["bitfinex","SOLUSD",1730350155532,10.18472998,175.09,175.05,19.9937]
["bitfinex","SOLUSD",1730350155730,5.7109,175.11,175.05,30.17842998]
["bitfinex","SOLUSD",1730350155731,10.18472998,175.11,175.05,30.17842998]
["bitfinex","SOLUSD",1730350155929,80.18472998,175.12,175.06,10.18472998]
["bitfinex","SOLUSD",1730350156735,85.89502998,175.12,175.06,10.18472998]
["bitfinex","SOLUSD",1730350157139,10.18472998,175.11,175.06,10.18472998]
["bitfinex","SOLUSD",1730350157947,10.18472998,175.11,175.06,15.89672998]
["bitfinex","SOLUSD",1730350158150,10.18472998,175.11,175.06,5.712]
["bitfinex","SOLUSD",1730350158461,10.18472998,175.1,175.06,5.712]
["bitfinex","SOLUSD",1730350159058,10.18472998,175.1,175.05,19.9937]
["bitfinex","SOLUSD",1730350160260,80.18472998,175.1,175.05,19.9937]
["bitfinex","SOLUSD",1730350160566,10.18472998,175.11,175.06,10.18472998]
["bitfinex","SOLUSD",1730350160857,96.24952998,175.14,175.08,30.17542998]
["bitfinex","SOLUSD",1730350161057,10.18472998,175.13,175.08,19.9907]
["bitfinex","SOLUSD",1730350161743,80.18472998,175.12,175.08,19.9907]
["bitfinex","SOLUSD",1730350161929,10.18472998,175.11,175.08,14.2791]
["bitfinex","SOLUSD",1730350163442,85.89522998,175.12,175.08,14.2791]
["bitfinex","SOLUSD",1730350164457,85.89522998,175.12,175.07,10.18472998]
["bitfinex","SOLUSD",1730350164869,10.18472998,175.13,175.08,10.18472998]
["bitfinex","SOLUSD",1730350165155,0.99393386,175.17,175.02,48.5657]
["bitfinex","SOLUSD",1730350165156,80.18472998,175.16,175.11,10.18472998]
["bitfinex","SOLUSD",1730350165746,10.18472998,175.14,175.09,10.18472998]
["bitfinex","SOLUSD",1730350165935,80.18472998,175.16,175.11,10.18472998]
["bitfinex","SOLUSD",1730350166660,10.18472998,175.16,175.11,15.89522998]
["bitfinex","SOLUSD",1730350166837,10.18472998,175.17,175.11,30.17192998]
["bitfinex","SOLUSD",1730350167033,10.18472998,175.17,175.12,10.18472998]
["bitfinex","SOLUSD",1730350167866,96.27722998,175.18,175.13,10.18472998]
["bitfinex","SOLUSD",1730350168038,96.27722998,175.18,175.13,15.89462998]
["bitfinex","SOLUSD",1730350169443,10.18472998,175.17,175.13,5.7099]
["bitfinex","SOLUSD",1730350170946,6.1718,175.19,175.13,5.7099]
["bitfinex","SOLUSD",1730350171158,10.18472998,175.17,175.13,5.7099]
["bitfinex","SOLUSD",1730350174958,10.18472998,175.16,175.11,10.18472998]
["bitfinex","SOLUSD",1730350175352,10.18472998,175.17,175.11,10.18472998]
["bitfinex","SOLUSD",1730350175662,10.18472998,175.17,175.12,10.18472998]
["bitfinex","SOLUSD",1730350176254,10.18472998,175.16,175.11,24.46072998]
["bitfinex","SOLUSD",1730350176459,10.18472998,175.15,175.11,14.276]
["bitfinex","SOLUSD",1730350176969,10.18472998,175.15,175.11,19.9866]
["bitfinex","SOLUSD",1730350181850,10.18472998,175.16,175.11,19.9866]
["bitfinex","SOLUSD",1730350182876,10.18472998,175.16,175.11,10.18472998]
["bitfinex","SOLUSD",1730350183056,15.89312998,175.18,175.13,10.18472998]
["bitfinex","SOLUSD",1730350183573,10.18472998,175.17,175.12,10.18472998]
["bitfinex","SOLUSD",1730350184272,10.18472998,175.17,175.13,5.71]
["bitfinex","SOLUSD",1730350185773,10.18472998,175.16,175.12,19.9862]
["bitfinex","SOLUSD",1730350186457,10.18472998,175.16,175.12,14.2759]
["bitfinex","SOLUSD",1730350188367,10.18472998,175.15,175.12,14.2759]
["bitfinex","SOLUSD",1730350188560,75.7087,175.17,175.12,14.2759]
["bitfinex","SOLUSD",1730350188561,10.18472998,175.16,175.12,14.2759]
["bitfinex","SOLUSD",1730350189267,80.18472998,175.17,175.12,14.2759]
["bitfinex","SOLUSD",1730350189567,85.89342998,175.17,175.12,14.2759]
["bitfinex","SOLUSD",1730350191072,10.18472998,175.16,175.12,19.9862]
["bitfinex","SOLUSD",1730350191373,10.18472998,175.14,175.09,30.17432998]
["bitfinex","SOLUSD",1730350192462,10.18472998,175.14,175.09,19.9896]
["bitfinex","SOLUSD",1730350193665,10.18472998,175.14,175.09,30.17432998]
["bitfinex","SOLUSD",1730350196980,85.89412998,175.15,175.09,30.17432998]
["bitfinex","SOLUSD",1730350197865,10.18472998,175.16,175.11,10.18472998]
["bitfinex","SOLUSD",1730350198063,85.89372998,175.17,175.12,10.18472998]
["bitfinex","SOLUSD",1730350198267,10.18472998,175.16,175.11,10.18472998]
["bitfinex","SOLUSD",1730350199061,10.18472998,175.16,175.1,10.18472998]
["bitfinex","SOLUSD",1730350199284,10.18472998,175.16,175.11,19.9873]
["bitfinex","SOLUSD",1730350199584,10.18472998,175.16,175.11,30.17202998]
["bitfinex","SOLUSD",1730350200384,10.18472998,175.17,175.11,30.17202998]
["bitfinex","SOLUSD",1730350201183,6.1718,175.19,175.14,10.18472998]
["bitfinex","SOLUSD",1730350201380,16.35652998,175.19,175.14,10.18472998]
["bitfinex","SOLUSD",1730350201692,16.35652998,175.19,175.13,10.18472998]
["bitfinex","SOLUSD",1730350202185,10.18472998,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730350202774,16.35652998,175.19,175.14,30.16862998]
["bitfinex","SOLUSD",1730350202970,16.35652998,175.19,175.14,19.9839]
["bitfinex","SOLUSD",1730350203180,10.18472998,175.18,175.14,19.9839]
["bitfinex","SOLUSD",1730350205365,10.18472998,175.15,175.1,10.18472998]
["bitfinex","SOLUSD",1730350205683,10.18472998,175.15,175.09,30.17432998]
["bitfinex","SOLUSD",1730350205988,10.18472998,175.15,175.1,10.18472998]
["bitfinex","SOLUSD",1730350206980,76.1718,175.19,175.14,10.18472998]
["bitfinex","SOLUSD",1730350207193,92.06472998,175.19,175.14,10.18472998]
["bitfinex","SOLUSD",1730350207364,22.06472998,175.19,175.14,10.18472998]
["bitfinex","SOLUSD",1730350207878,10.18472998,175.18,175.13,10.18472998]
["bitfinex","SOLUSD",1730350208122,10.18472998,175.18,175.13,15.89452998]
["bitfinex","SOLUSD",1730350209371,10.18472998,175.17,175.12,10.18472998]
["bitfinex","SOLUSD",1730350209573,81.88,175.19,175.11,10.18472998]
["bitfinex","SOLUSD",1730350209574,10.18472998,175.16,175.11,10.18472998]
["bitfinex","SOLUSD",1730350210092,10.18472998,175.16,175.1,24.46222998]
["bitfinex","SOLUSD",1730350210504,10.18472998,175.16,175.11,10.18472998]
["bitfinex","SOLUSD",1730350210785,10.18472998,175.16,175.11,15.89532998]
["bitfinex","SOLUSD",1730350215491,85.89352998,175.17,175.11,15.89532998]
["bitfinex","SOLUSD",1730350217794,15.89352998,175.17,175.11,30.17202998]
["bitfinex","SOLUSD",1730350217979,10.18472998,175.16,175.11,19.9873]
["bitfinex","SOLUSD",1730350223067,10.18472998,175.16,175.11,10.18472998]
["bitfinex","SOLUSD",1730350223488,15.89352998,175.17,175.11,10.18472998]
["bitfinex","SOLUSD",1730350224591,15.89352998,175.17,175.12,5.7103]
["bitfinex","SOLUSD",1730350226675,10.18472998,175.16,175.12,5.7103]
["bitfinex","SOLUSD",1730350226988,10.18472998,175.15,175.11,19.9871]
["bitfinex","SOLUSD",1730350229092,10.18472998,175.14,175.11,14.2765]
["bitfinex","SOLUSD",1730350232101,10.18472998,175.15,175.11,14.2765]
["bitfinex","SOLUSD",1730350234387,15.89372998,175.16,175.1,10.18472998]
["bitfinex","SOLUSD",1730350235687,15.89372998,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1730350235890,10.18472998,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1730350238403,10.18472998,175.14,175.09,10.18472998]
["bitfinex","SOLUSD",1730350238707,10.18472998,175.15,175.09,10.18472998]
["bitfinex","SOLUSD",1730350239092,15.89372998,175.16,175.1,10.18472998]
["bitfinex","SOLUSD",1730350239513,10.18472998,175.15,175.09,10.18472998]
["bitfinex","SOLUSD",1730350240503,15.89372998,175.16,175.1,10.18472998]
["bitfinex","SOLUSD",1730350240802,15.89372998,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1730350244310,10.18472998,175.17,175.11,30.17202998]
["bitfinex","SOLUSD",1730350244499,15.89332998,175.18,175.12,10.18472998]
["bitfinex","SOLUSD",1730350247206,10.18472998,175.19,175.14,10.18472998]
["bitfinex","SOLUSD",1730350247594,10.18472998,175.18,175.13,10.18472998]
["bitfinex","SOLUSD",1730350249106,10.18472998,175.18,175.14,19.9839]
["bitfinex","SOLUSD",1730350250024,10.18472998,175.18,175.14,14.2742]
["bitfinex","SOLUSD",1730350250312,10.18472998,175.16,175.11,10.18472998]
["bitfinex","SOLUSD",1730350250619,10.18472998,175.16,175.11,19.9873]
["bitfinex","SOLUSD",1730350253216,10.18472998,175.15,175.11,19.9873]
["bitfinex","SOLUSD",1730350253515,10.18472998,175.16,175.11,19.9873]
["bitfinex","SOLUSD",1730350254120,10.18472998,175.16,175.11,30.17202998]
["bitfinex","SOLUSD",1730350255214,10.18472998,175.17,175.11,30.17202998]
["bitfinex","SOLUSD",1730350258020,10.18472998,175.16,175.11,30.17202998]
["bitfinex","SOLUSD",1730350258203,10.18472998,175.16,175.1,10.18472998]
["bitfinex","SOLUSD",1730350258392,10.18472998,175.17,175.11,10.18472998]
["bitfinex","SOLUSD",1730350259692,10.18472998,175.15,175.1,10.18472998]
["bitfinex","SOLUSD",1730350259920,10.18472998,175.16,175.1,10.18472998]
["bitfinex","SOLUSD",1730350260921,10.18472998,175.16,175.11,19.9873]
["bitfinex","SOLUSD",1730350261502,10.18472998,175.17,175.11,30.17202998]
["bitfinex","SOLUSD",1730350262100,15.89312998,175.18,175.12,10.18472998]
["bitfinex","SOLUSD",1730350262920,15.89312998,175.18,175.13,10.18472998]
["bitfinex","SOLUSD",1730350263423,15.89312998,175.18,175.12,10.18472998]
["bitfinex","SOLUSD",1730350263721,16.33522998,175.19,175.14,10.18472998]
["bitfinex","SOLUSD",1730350264524,6.1505,175.19,175.15,10.18472998]
["bitfinex","SOLUSD",1730350264820,6.1505,175.19,175.16,5.709]
["bitfinex","SOLUSD",1730350265402,16.33522998,175.19,175.16,5.709]
["bitfinex","SOLUSD",1730350265819,16.33522998,175.19,175.14,14.2735]
["bitfinex","SOLUSD",1730350265994,10.18472998,175.18,175.14,19.9832]
["bitfinex","SOLUSD",1730350267619,16.33522998,175.19,175.14,30.16792998]
["bitfinex","SOLUSD",1730350268134,6.1505,175.19,175.14,30.16792998]
["bitfinex","SOLUSD",1730350268299,16.33522998,175.19,175.14,30.16792998]
["bitfinex","SOLUSD",1730350268898,6.1505,175.19,175.14,30.16792998]
["bitfinex","SOLUSD",1730350270104,6.1505,175.19,175.15,10.18472998]
["bitfinex","SOLUSD",1730350270505,6.1505,175.19,175.15,15.89392998]
["bitfinex","SOLUSD",1730350275735,16.2903,175.2,175.16,10.18472998]
["bitfinex","SOLUSD",1730350276820,10.18472998,175.21,175.16,10.18472998]
["bitfinex","SOLUSD",1730350277021,15.89192998,175.22,175.17,10.18472998]
["bitfinex","SOLUSD",1730350277916,92.32512998,175.23,175.18,15.89312998]
["bitfinex","SOLUSD",1730350278123,22.32512998,175.23,175.18,15.89312998]
["bitfinex","SOLUSD",1730350278327,10.18472998,175.26,175.21,10.18472998]
["bitfinex","SOLUSD",1730350278661,6.1937,175.28,175.25,10.18472998]
["bitfinex","SOLUSD",1730350278929,10.18472998,175.41,175.26,10.18472998]
["bitfinex","SOLUSD",1730350278930,16.88189992,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730350279104,10.18472998,175.31,175.18,20.1794]
["bitfinex","SOLUSD",1730350279304,43.31333823,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730350279519,37.51752998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730350279714,21.6293,175.33,175.29,10.18472998]
["bitfinex","SOLUSD",1730350279932,23.88961763,175.35,175.29,10.18472998]
["bitfinex","SOLUSD",1730350280308,10.18472998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730350280505,10.18472998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730350281809,86.37842998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730350282006,6.1937,175.37,175.33,10.18472998]
["bitfinex","SOLUSD",1730350283730,80.18472998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730350283939,35.88592998,175.4,175.34,10.18472998]
["bitfinex","SOLUSD",1730350285810,15.88592998,175.4,175.34,10.18472998]
["bitfinex","SOLUSD",1730350286225,10.18472998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730350287023,5.7019,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730350288444,5.7019,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730350288738,10.18472998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730350289044,10.18472998,175.37,175.31,24.44482998]
["bitfinex","SOLUSD",1730350289425,10.18472998,175.36,175.31,24.44482998]
["bitfinex","SOLUSD",1730350289626,10.18472998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730350290822,5.7028,175.35,175.31,10.18472998]
["bitfinex","SOLUSD",1730350293753,15.88752998,175.35,175.29,10.18472998]
["bitfinex","SOLUSD",1730350294852,10.18472998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730350295433,15.88752998,175.35,175.29,10.18472998]
["bitfinex","SOLUSD",1730350296337,10.18472998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730350296859,15.88842998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730350297162,10.18472998,175.32,175.26,10.18472998]
["bitfinex","SOLUSD",1730350298356,5.7041,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730350299155,15.88822998,175.33,175.27,10.18472998]
["bitfinex","SOLUSD",1730350300233,15.88822998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730350300438,15.88822998,175.33,175.27,10.18472998]
["bitfinex","SOLUSD",1730350301164,10.18472998,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730350301334,5.7045,175.3,175.26,10.18472998]
["bitfinex","SOLUSD",1730350301846,15.88882998,175.32,175.27,10.18472998]
["bitfinex","SOLUSD",1730350302160,5.7041,175.32,175.27,10.18472998]
["bitfinex","SOLUSD",1730350306162,5.7041,175.32,175.27,15.89012998]
["bitfinex","SOLUSD",1730350310363,5.7035,175.33,175.27,15.89012998]
["bitfinex","SOLUSD",1730350310954,10.18472998,175.3,175.24,24.45002998]
["bitfinex","SOLUSD",1730350311260,70.0,175.32,175.26,10.18472998]
["bitfinex","SOLUSD",1730350311444,80.18472998,175.32,175.26,10.18472998]
["bitfinex","SOLUSD",1730350312061,15.88822998,175.33,175.27,10.18472998]
["bitfinex","SOLUSD",1730350312469,15.88822998,175.33,175.27,15.89002998]
["bitfinex","SOLUSD",1730350312763,10.18472998,175.32,175.27,10.18472998]
["bitfinex","SOLUSD",1730350313065,10.18472998,175.32,175.26,15.89042998]
["bitfinex","SOLUSD",1730350314869,15.88882998,175.32,175.26,15.89042998]
["bitfinex","SOLUSD",1730350315337,15.88882998,175.32,175.27,10.18472998]
["bitfinex","SOLUSD",1730350315541,5.7041,175.32,175.27,10.18472998]
["bitfinex","SOLUSD",1730350319844,5.7041,175.32,175.28,10.18472998]
["bitfinex","SOLUSD",1730350320264,5.7041,175.32,175.27,10.18472998]
["bitfinex","SOLUSD",1730350321358,5.7035,175.33,175.29,10.18472998]
["bitfinex","SOLUSD",1730350323049,5.7035,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730350325452,15.88822998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730350325957,15.88822998,175.33,175.27,24.44842998]
["bitfinex","SOLUSD",1730350326167,10.18472998,175.32,175.27,24.44842998]
["bitfinex","SOLUSD",1730350326370,10.18472998,175.31,175.25,10.18472998]
["bitfinex","SOLUSD",1730350326675,10.18472998,175.32,175.26,10.18472998]
["bitfinex","SOLUSD",1730350327562,5.7041,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730350328482,5.7041,175.31,175.26,15.89052998]
["bitfinex","SOLUSD",1730350329955,5.7041,175.31,175.27,10.18472998]
["bitfinex","SOLUSD",1730350330968,26.19272998,175.33,175.27,10.18472998]
["bitfinex","SOLUSD",1730350331177,5.7038,175.32,175.27,10.18472998]
["bitfinex","SOLUSD",1730350334176,5.7038,175.32,175.26,10.18472998]
["bitfinex","SOLUSD",1730350336676,5.7038,175.32,175.26,15.89052998]
["bitfinex","SOLUSD",1730350338965,5.7038,175.32,175.27,10.18472998]
["bitfinex","SOLUSD",1730350342666,5.7038,175.32,175.26,10.18472998]
["bitfinex","SOLUSD",1730350344486,5.7038,175.32,175.26,15.89042998]
["bitfinex","SOLUSD",1730350347990,10.18472998,175.34,175.28,10.18472998]
["bitfinex","SOLUSD",1730350348166,15.88752998,175.35,175.29,10.18472998]
["bitfinex","SOLUSD",1730350348876,10.18472998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730350350168,5.7028,175.35,175.28,10.18472998]
["bitfinex","SOLUSD",1730350350365,10.18472998,175.34,175.28,15.88972998]
["bitfinex","SOLUSD",1730350351680,15.88812998,175.34,175.28,15.88972998]
["bitfinex","SOLUSD",1730350355289,5.7034,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730350356477,5.7034,175.34,175.3,10.18472998]
["bitfinex","SOLUSD",1730350360476,5.7034,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730350361179,5.7034,175.34,175.3,10.18472998]
["bitfinex","SOLUSD",1730350361570,10.18472998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730350363387,15.88782998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730350363591,15.88782998,175.35,175.29,15.88932998]
["bitfinex","SOLUSD",1730350369594,10.18472998,175.34,175.29,15.88932998]
["bitfinex","SOLUSD",1730350372099,15.88782998,175.35,175.29,15.88932998]
["bitfinex","SOLUSD",1730350379596,15.88782998,175.35,175.28,30.15262998]
["bitfinex","SOLUSD",1730350382792,15.88782998,175.35,175.29,15.88932998]
["bitfinex","SOLUSD",1730350383677,106.8362,175.38,175.29,15.88932998]
["bitfinex","SOLUSD",1730350383678,15.88722998,175.37,175.31,10.18472998]
["bitfinex","SOLUSD",1730350384905,10.18472998,175.39,175.33,10.18472998]
["bitfinex","SOLUSD",1730350385406,10.18472998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730350385793,15.7905,175.42,175.37,10.18472998]
["bitfinex","SOLUSD",1730350385794,10.18472998,175.42,175.37,10.18472998]
["bitfinex","SOLUSD",1730350386016,10.18472998,175.42,175.36,10.18472998]
["bitfinex","SOLUSD",1730350386200,10.18472998,175.42,175.37,10.18472998]
["bitfinex","SOLUSD",1730350386788,10.18472998,175.42,175.38,5.7019]
["bitfinex","SOLUSD",1730350387298,16.75072998,175.43,175.38,5.7019]
["bitfinex","SOLUSD",1730350387986,16.75072998,175.43,175.38,15.88662998]
["bitfinex","SOLUSD",1730350388186,22.45092998,175.43,175.38,15.88662998]
["bitfinex","SOLUSD",1730350389615,15.88472998,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730350390318,5.7,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730350390618,5.7,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730350391309,15.88432998,175.45,175.4,10.18472998]
["bitfinex","SOLUSD",1730350396313,70.5952755,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730350396314,6.2945755,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730350396718,86.47930548,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730350397016,10.18472998,175.45,175.4,10.18472998]
["bitfinex","SOLUSD",1730350397618,10.18472998,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730350400724,15.88462998,175.45,175.39,10.18472998]
["bitfinex","SOLUSD",1730350403734,10.18472998,175.43,175.38,10.18472998]
["bitfinex","SOLUSD",1730350403922,10.18472998,175.42,175.37,10.18472998]
["bitfinex","SOLUSD",1730350405020,10.18472998,175.42,175.37,15.88692998]
["bitfinex","SOLUSD",1730350407727,10.18472998,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730350407943,10.18472998,175.41,175.35,10.18472998]
["bitfinex","SOLUSD",1730350409028,5.7012,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730350409521,5.7012,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730350410543,10.18472998,175.42,175.37,10.18472998]
["bitfinex","SOLUSD",1730350410740,5.7002,175.43,175.36,19.9588]
["bitfinex","SOLUSD",1730350410741,5.7002,175.43,175.39,10.18472998]
["bitfinex","SOLUSD",1730350411037,15.88492998,175.43,175.38,10.18472998]
["bitfinex","SOLUSD",1730350411439,10.18472998,175.42,175.37,10.18472998]
["bitfinex","SOLUSD",1730350411748,10.18472998,175.42,175.37,15.88692998]
["bitfinex","SOLUSD",1730350412438,10.18472998,175.41,175.35,10.18472998]
["bitfinex","SOLUSD",1730350412738,10.18472998,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730350412944,10.18472998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730350413621,10.18472998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730350413935,5.7017,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730350414136,5.7017,175.39,175.35,10.18472998]
["bitfinex","SOLUSD",1730350414319,5.7017,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730350416531,15.88642998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730350419026,15.88642998,175.39,175.33,10.18472998]
["bitfinex","SOLUSD",1730350420532,10.18472998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730350422050,15.88662998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730350423529,5.7019,175.38,175.33,15.88812998]
["bitfinex","SOLUSD",1730350423720,15.88662998,175.38,175.33,5.7034]
["bitfinex","SOLUSD",1730350425448,5.7019,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730350427651,5.7019,175.38,175.33,15.88822998]
["bitfinex","SOLUSD",1730350430431,10.18472998,175.37,175.32,24.44372998]
["bitfinex","SOLUSD",1730350430628,10.18472998,175.37,175.32,14.259]
["bitfinex","SOLUSD",1730350431347,10.18472998,175.37,175.32,24.44372998]
["bitfinex","SOLUSD",1730350431550,15.88722998,175.37,175.32,24.44372998]
["bitfinex","SOLUSD",1730350432249,5.7025,175.37,175.32,24.44372998]
["bitfinex","SOLUSD",1730350432756,15.88662998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730350433053,10.18472998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730350434654,10.18472998,175.38,175.33,15.88802998]
["bitfinex","SOLUSD",1730350435930,15.88662998,175.38,175.33,5.7033]
["bitfinex","SOLUSD",1730350436255,10.18472998,175.36,175.32,14.259]
["bitfinex","SOLUSD",1730350436456,10.18472998,175.33,175.3,5.95640243]
["bitfinex","SOLUSD",1730350436766,10.18472998,175.33,175.29,14.2619]
["bitfinex","SOLUSD",1730350436934,10.18472998,175.34,175.29,30.15142998]
["bitfinex","SOLUSD",1730350438142,15.88792998,175.34,175.29,30.15142998]
["bitfinex","SOLUSD",1730350445350,10.18472998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730350445561,30.18472998,175.37,175.31,10.18472998]
["bitfinex","SOLUSD",1730350445940,10.18472998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730350448050,10.18472998,175.36,175.31,15.88862998]
["bitfinex","SOLUSD",1730350448764,10.18472998,175.36,175.31,5.7039]
["bitfinex","SOLUSD",1730350448951,80.18472998,175.37,175.31,30.14902998]
["bitfinex","SOLUSD",1730350449150,10.18472998,175.36,175.31,30.14902998]
["bitfinex","SOLUSD",1730350450651,15.88712998,175.37,175.31,30.14902998]
["bitfinex","SOLUSD",1730350452084,10.18472998,175.36,175.31,30.14902998]
["bitfinex","SOLUSD",1730350453959,10.18472998,175.36,175.3,10.18472998]
["bitfinex","SOLUSD",1730350455648,10.18472998,175.33,175.27,30.15382998]
["bitfinex","SOLUSD",1730350455849,10.18472998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730350456466,10.18472998,175.34,175.29,5.7048]
["bitfinex","SOLUSD",1730350457981,85.88772998,175.35,175.29,10.18472998]
["bitfinex","SOLUSD",1730350458303,15.88772998,175.35,175.29,10.18472998]
["bitfinex","SOLUSD",1730350459675,10.18472998,175.34,175.28,10.18472998]
["bitfinex","SOLUSD",1730350459839,10.18472998,175.34,175.29,5.7048]
["bitfinex","SOLUSD",1730350460670,85.88772998,175.35,175.29,15.88952998]
["bitfinex","SOLUSD",1730350463658,10.18472998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730350463852,16.48722998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730350465169,16.48722998,175.36,175.32,5.7038]
["bitfinex","SOLUSD",1730350474174,10.18472998,175.36,175.32,5.7038]
["bitfinex","SOLUSD",1730350474382,70.0,175.37,175.32,5.7038]
["bitfinex","SOLUSD",1730350474383,10.18472998,175.37,175.32,5.7038]
["bitfinex","SOLUSD",1730350475668,80.18472998,175.37,175.32,5.7038]
["bitfinex","SOLUSD",1730350476484,10.18472998,175.36,175.32,5.7038]
["bitfinex","SOLUSD",1730350478283,85.88702998,175.37,175.32,5.7038]
["bitfinex","SOLUSD",1730350480481,15.88702998,175.37,175.32,5.7038]
["bitfinex","SOLUSD",1730350480828,85.88702998,175.37,175.32,5.7038]
["bitfinex","SOLUSD",1730350481890,10.18472998,175.36,175.32,5.7038]
["bitfinex","SOLUSD",1730350482198,10.18472998,175.36,175.3,10.18472998]
["bitfinex","SOLUSD",1730350483187,10.18472998,175.36,175.31,5.7041]
["bitfinex","SOLUSD",1730350490408,85.88702998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730350490613,15.88702998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730350490791,15.88662998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730350492109,15.88662998,175.38,175.32,15.88822998]
["bitfinex","SOLUSD",1730350492905,10.18472998,175.37,175.32,15.88822998]
["bitfinex","SOLUSD",1730350496917,10.18472998,175.37,175.31,10.18472998]
["bitfinex","SOLUSD",1730350499315,10.18472998,175.37,175.32,5.7038]
["bitfinex","SOLUSD",1730350500018,10.18472998,175.35,175.31,14.26]
["bitfinex","SOLUSD",1730350500242,10.18472998,175.35,175.31,19.9641]
["bitfinex","SOLUSD",1730350500410,10.18472998,175.34,175.3,5.7043]
["bitfinex","SOLUSD",1730350500603,10.18472998,175.34,175.28,30.15242998]
["bitfinex","SOLUSD",1730350501218,10.18472998,175.32,175.28,14.2628]
["bitfinex","SOLUSD",1730350502499,85.88832998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730350502701,85.88832998,175.33,175.27,10.18472998]
["bitfinex","SOLUSD",1730350503803,85.88832998,175.33,175.27,15.89012998]
["bitfinex","SOLUSD",1730350506523,5.7036,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730350507833,75.7036,175.33,175.28,15.88982998]
["bitfinex","SOLUSD",1730350508006,85.88832998,175.33,175.28,5.7051]
["bitfinex","SOLUSD",1730350514119,10.18472998,175.32,175.28,5.7051]
["bitfinex","SOLUSD",1730350518113,85.88832998,175.33,175.28,5.7051]
["bitfinex","SOLUSD",1730350522523,15.88832998,175.33,175.28,5.7051]
["bitfinex","SOLUSD",1730350522722,96.13882998,175.35,175.29,10.18472998]
["bitfinex","SOLUSD",1730350523042,101.84172998,175.35,175.29,10.18472998]
["bitfinex","SOLUSD",1730350523238,85.9541,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730350523546,96.13882998,175.35,175.29,10.18472998]
["bitfinex","SOLUSD",1730350523917,101.84172998,175.35,175.29,10.18472998]
["bitfinex","SOLUSD",1730350524547,10.18472998,175.34,175.28,10.18472998]
["bitfinex","SOLUSD",1730350524844,101.84172998,175.35,175.29,15.88952998]
["bitfinex","SOLUSD",1730350525345,31.84172998,175.35,175.29,15.88952998]
["bitfinex","SOLUSD",1730350525642,16.20752998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730350528143,16.20752998,175.36,175.31,15.88872998]
["bitfinex","SOLUSD",1730350529946,16.20752998,175.36,175.31,30.14912998]
["bitfinex","SOLUSD",1730350530240,10.18472998,175.36,175.31,30.14912998]
["bitfinex","SOLUSD",1730350530740,85.6385,175.39,175.31,30.14912998]
["bitfinex","SOLUSD",1730350530741,10.18472998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730350530945,15.88662998,175.38,175.32,10.18472998]
["bitfinex","SOLUSD",1730350531823,15.88662998,175.38,175.33,5.7035]
["bitfinex","SOLUSD",1730350533245,10.18472998,175.37,175.33,5.7035]
["bitfinex","SOLUSD",1730350536559,15.88662998,175.38,175.33,5.7035]
["bitfinex","SOLUSD",1730350538628,10.18472998,175.38,175.33,5.7035]
["bitfinex","SOLUSD",1730350538825,15.88662998,175.38,175.33,5.7035]
["bitfinex","SOLUSD",1730350543964,15.88662998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730350546738,15.88662998,175.38,175.32,10.18472998]
["bitfinex","SOLUSD",1730350548157,15.88662998,175.38,175.32,15.88832998]
["bitfinex","SOLUSD",1730350549152,5.7019,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730350555886,15.88662998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730350556185,15.88662998,175.38,175.32,10.18472998]
["bitfinex","SOLUSD",1730350557885,15.88662998,175.38,175.32,15.88832998]
["bitfinex","SOLUSD",1730350559874,15.88662998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730350561589,15.88662998,175.38,175.32,10.18472998]
["bitfinex","SOLUSD",1730350561789,15.88662998,175.38,175.32,15.88832998]
["bitfinex","SOLUSD",1730350572496,5.7019,175.38,175.32,15.88832998]
["bitfinex","SOLUSD",1730350575002,10.18472998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730350575495,80.18472998,175.35,175.29,10.18472998]
["bitfinex","SOLUSD",1730350575986,85.88772998,175.35,175.29,15.88932998]
["bitfinex","SOLUSD",1730350577097,95.82322998,175.39,175.33,10.18472998]
["bitfinex","SOLUSD",1730350577285,20.0,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730350577610,30.18472998,175.38,175.32,10.18472998]
["bitfinex","SOLUSD",1730350578182,30.18472998,175.38,175.33,5.7035]
["bitfinex","SOLUSD",1730350582293,35.88662998,175.38,175.33,5.7035]
["bitfinex","SOLUSD",1730350582704,85.6385,175.39,175.33,5.7035]
["bitfinex","SOLUSD",1730350582705,12.035,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730350582902,6.3337,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730350583289,16.51842998,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730350583593,22.21962998,175.4,175.34,10.18472998]
["bitfinex","SOLUSD",1730350583999,10.18472998,175.39,175.33,24.44352998]
["bitfinex","SOLUSD",1730350584204,10.18472998,175.38,175.33,14.2588]
["bitfinex","SOLUSD",1730350585309,10.18472998,175.37,175.33,19.9623]
["bitfinex","SOLUSD",1730350586310,10.18472998,175.37,175.33,14.2588]
["bitfinex","SOLUSD",1730350586999,10.18472998,175.38,175.33,14.2588]
["bitfinex","SOLUSD",1730350588114,10.18472998,175.38,175.33,19.9623]
["bitfinex","SOLUSD",1730350588494,10.18472998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730350588699,15.88632998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730350591612,15.88632998,175.39,175.33,24.44352998]
["bitfinex","SOLUSD",1730350593516,15.88632998,175.39,175.33,30.14702998]
["bitfinex","SOLUSD",1730350593903,85.88632998,175.39,175.33,30.14702998]
["bitfinex","SOLUSD",1730350596719,10.18472998,175.38,175.33,30.14702998]
["bitfinex","SOLUSD",1730350603215,85.88632998,175.39,175.33,30.14702998]
["bitfinex","SOLUSD",1730350605122,10.18472998,175.38,175.33,14.2588]
["bitfinex","SOLUSD",1730350605424,85.88632998,175.39,175.33,24.44352998]
["bitfinex","SOLUSD",1730350605626,10.18472998,175.38,175.33,14.2588]
["bitfinex","SOLUSD",1730350606000,10.18472998,175.38,175.33,19.9623]
["bitfinex","SOLUSD",1730350613038,80.18472998,175.39,175.33,19.9623]
["bitfinex","SOLUSD",1730350619640,80.18472998,175.39,175.33,24.44352998]
["bitfinex","SOLUSD",1730350621749,80.18472998,175.39,175.33,30.14702998]
["bitfinex","SOLUSD",1730350622054,80.18472998,175.39,175.33,19.9623]
["bitfinex","SOLUSD",1730350630347,70.0,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730350631435,70.0,175.39,175.35,15.88752998]
["bitfinex","SOLUSD",1730350633248,16.51842998,175.4,175.35,30.14462998]
["bitfinex","SOLUSD",1730350633455,10.18472998,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730350635145,10.18472998,175.41,175.37,5.7022]
["bitfinex","SOLUSD",1730350638953,80.18472998,175.42,175.37,15.88692998]
["bitfinex","SOLUSD",1730350639137,80.18472998,175.42,175.37,30.14242998]
["bitfinex","SOLUSD",1730350639338,10.18472998,175.41,175.37,19.9577]
["bitfinex","SOLUSD",1730350640545,80.18472998,175.42,175.37,10.18472998]
["bitfinex","SOLUSD",1730350641139,10.18472998,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730350641958,10.18472998,175.41,175.37,5.7022]
["bitfinex","SOLUSD",1730350643659,80.18472998,175.42,175.37,5.7022]
["bitfinex","SOLUSD",1730350644459,10.18472998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730350644669,10.18472998,175.37,175.33,14.2587]
["bitfinex","SOLUSD",1730350644964,10.18472998,175.36,175.33,19.9622]
["bitfinex","SOLUSD",1730350645164,10.18472998,175.35,175.3,24.44582998]
["bitfinex","SOLUSD",1730350645367,10.18472998,175.33,175.29,5.7045]
["bitfinex","SOLUSD",1730350645659,10.18472998,175.34,175.29,5.7045]
["bitfinex","SOLUSD",1730350646569,10.18472998,175.33,175.29,5.7045]
["bitfinex","SOLUSD",1730350646886,10.18472998,175.34,175.29,5.7045]
["bitfinex","SOLUSD",1730350650972,10.18472998,175.33,175.29,5.7045]
["bitfinex","SOLUSD",1730350651186,15.88802998,175.34,175.29,5.7045]
["bitfinex","SOLUSD",1730350656325,10.18472998,175.35,175.29,30.15122998]
["bitfinex","SOLUSD",1730350656472,10.18472998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730350658999,10.18472998,175.35,175.3,15.88902998]
["bitfinex","SOLUSD",1730350659298,10.18472998,175.35,175.3,5.7043]
["bitfinex","SOLUSD",1730350660277,10.18472998,175.35,175.3,19.9655]
["bitfinex","SOLUSD",1730350662996,15.88752998,175.35,175.3,19.9655]
["bitfinex","SOLUSD",1730350664099,85.88752998,175.35,175.3,19.9655]
["bitfinex","SOLUSD",1730350664987,5.7028,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730350665196,15.88752998,175.35,175.29,10.18472998]
["bitfinex","SOLUSD",1730350665907,10.18472998,175.32,175.27,10.18472998]
["bitfinex","SOLUSD",1730350666094,10.18472998,175.33,175.27,10.18472998]
["bitfinex","SOLUSD",1730350667198,10.18472998,175.33,175.28,5.7051]
["bitfinex","SOLUSD",1730350667403,10.18472998,175.32,175.28,5.7051]
["bitfinex","SOLUSD",1730350675607,10.18472998,175.33,175.28,5.7051]
["bitfinex","SOLUSD",1730350677018,10.18472998,175.32,175.28,5.7051]
["bitfinex","SOLUSD",1730350677895,10.18472998,175.33,175.28,5.7051]
["bitfinex","SOLUSD",1730350680412,10.18472998,175.33,175.28,19.9679]
["bitfinex","SOLUSD",1730350681491,10.18472998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730350682713,10.18472998,175.33,175.29,5.7048]
["bitfinex","SOLUSD",1730350684228,10.18472998,175.33,175.27,24.44772998]
["bitfinex","SOLUSD",1730350686123,10.18472998,175.33,175.27,30.15312998]
["bitfinex","SOLUSD",1730350696632,10.18472998,175.32,175.27,30.15312998]
["bitfinex","SOLUSD",1730350699546,10.18472998,175.33,175.27,30.15312998]
["bitfinex","SOLUSD",1730350707430,85.88812998,175.34,175.27,30.15312998]
["bitfinex","SOLUSD",1730350707744,10.18472998,175.33,175.27,14.263]
["bitfinex","SOLUSD",1730350708751,10.18472998,175.33,175.27,19.9684]
["bitfinex","SOLUSD",1730350715533,10.18472998,175.33,175.27,24.44772998]
["bitfinex","SOLUSD",1730350716344,20.0,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730350716657,20.0,175.34,175.3,10.18472998]
["bitfinex","SOLUSD",1730350717056,30.18472998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730350717937,30.18472998,175.34,175.3,5.7045]
["bitfinex","SOLUSD",1730350718656,10.18472998,175.33,175.3,5.7045]
["bitfinex","SOLUSD",1730350719257,10.18472998,175.34,175.3,5.7045]
["bitfinex","SOLUSD",1730350737369,6.7021,175.39,175.3,30.15042998]
["bitfinex","SOLUSD",1730350737370,10.18472998,175.36,175.3,30.15042998]
["bitfinex","SOLUSD",1730350737678,10.18472998,175.37,175.31,10.18472998]
["bitfinex","SOLUSD",1730350737848,10.18472998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730350738244,10.18472998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730350738548,10.18472998,175.36,175.32,5.7038]
["bitfinex","SOLUSD",1730350740264,10.18472998,175.34,175.3,19.9654]
["bitfinex","SOLUSD",1730350741760,10.18472998,175.34,175.3,14.2612]
["bitfinex","SOLUSD",1730350744781,10.18472998,175.33,175.3,14.2612]
["bitfinex","SOLUSD",1730350749587,10.18472998,175.34,175.3,14.2612]
["bitfinex","SOLUSD",1730350750562,10.18472998,175.33,175.3,14.2612]
["bitfinex","SOLUSD",1730350751373,10.18472998,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730350751581,10.18472998,175.3,175.27,5.7054]
["bitfinex","SOLUSD",1730350752479,10.18472998,175.3,175.26,19.9697]
["bitfinex","SOLUSD",1730350752681,10.18472998,175.31,175.26,19.9697]
["bitfinex","SOLUSD",1730350753792,10.18472998,175.31,175.26,24.44862998]
["bitfinex","SOLUSD",1730350754282,10.18472998,175.32,175.26,24.44862998]
["bitfinex","SOLUSD",1730350754484,10.18472998,175.31,175.26,24.44862998]
["bitfinex","SOLUSD",1730350754868,10.18472998,175.31,175.26,30.15442998]
["bitfinex","SOLUSD",1730350771103,10.18472998,175.31,175.26,14.2639]
["bitfinex","SOLUSD",1730350772501,10.18472998,175.31,175.26,19.9697]
["bitfinex","SOLUSD",1730350774910,10.18472998,175.31,175.26,24.44862998]
["bitfinex","SOLUSD",1730350776307,10.18472998,175.31,175.26,14.2639]
["bitfinex","SOLUSD",1730350776491,10.18472998,175.31,175.26,19.9697]
["bitfinex","SOLUSD",1730350777887,10.18472998,175.3,175.26,19.9697]
["bitfinex","SOLUSD",1730350779187,10.18472998,175.31,175.26,19.9697]
["bitfinex","SOLUSD",1730350782807,10.18472998,175.31,175.26,14.2639]
["bitfinex","SOLUSD",1730350787113,10.18472998,175.31,175.25,10.18472998]
["bitfinex","SOLUSD",1730350788201,10.18472998,175.31,175.26,19.9703]
["bitfinex","SOLUSD",1730350789214,10.18472998,175.32,175.26,19.9703]
["bitfinex","SOLUSD",1730350790404,10.18472998,175.32,175.26,10.18472998]
["bitfinex","SOLUSD",1730350791617,10.18472998,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1730350792399,10.18472998,175.32,175.27,19.9691]
["bitfinex","SOLUSD",1730350792603,6.3914,175.34,175.28,10.18472998]
["bitfinex","SOLUSD",1730350792604,16.57612998,175.34,175.28,10.18472998]
["bitfinex","SOLUSD",1730350793497,10.18472998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730350793699,10.18472998,175.33,175.29,19.9668]
["bitfinex","SOLUSD",1730350800824,16.57612998,175.34,175.29,19.9668]
["bitfinex","SOLUSD",1730350801126,10.18472998,175.33,175.29,19.9668]
["bitfinex","SOLUSD",1730350803025,10.18472998,175.33,175.29,14.262]
["bitfinex","SOLUSD",1730350804326,10.18472998,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730350806010,10.18472998,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1730350809127,10.18472998,175.32,175.27,19.9691]
["bitfinex","SOLUSD",1730350809531,10.18472998,175.31,175.27,19.9691]
["bitfinex","SOLUSD",1730350810026,10.18472998,175.3,175.27,19.9691]
["bitfinex","SOLUSD",1730350811133,10.18472998,175.3,175.27,14.2637]
["bitfinex","SOLUSD",1730350811432,10.18472998,175.31,175.27,14.2637]
["bitfinex","SOLUSD",1730350816533,10.18472998,175.32,175.27,24.44842998]
["bitfinex","SOLUSD",1730350817835,10.18472998,175.32,175.27,30.15382998]
["bitfinex","SOLUSD",1730350818020,10.18472998,175.33,175.27,30.15382998]
["bitfinex","SOLUSD",1730350822539,16.57612998,175.34,175.28,10.18472998]
["bitfinex","SOLUSD",1730350824935,16.57612998,175.34,175.29,5.7048]
["bitfinex","SOLUSD",1730350825935,10.18472998,175.33,175.29,5.7048]
["bitfinex","SOLUSD",1730350826823,10.18472998,175.33,175.27,10.18472998]
["bitfinex","SOLUSD",1730350828136,10.18472998,175.33,175.28,19.9679]
["bitfinex","SOLUSD",1730350831117,10.18472998,175.31,175.28,19.9679]
["bitfinex","SOLUSD",1730350831639,10.18472998,175.3,175.28,14.2628]
["bitfinex","SOLUSD",1730350832920,10.18472998,175.3,175.25,19.9714]
["bitfinex","SOLUSD",1730350833869,70.0,175.31,175.25,19.9714]
["bitfinex","SOLUSD",1730350833870,10.18472998,175.27,175.25,19.9714]
["bitfinex","SOLUSD",1730350834170,10.18472998,175.27,175.22,15.89152998]
["bitfinex","SOLUSD",1730350834328,10.18472998,175.27,175.22,30.15922998]
["bitfinex","SOLUSD",1730350834534,10.18472998,175.28,175.22,30.15922998]
["bitfinex","SOLUSD",1730350837743,10.18472998,175.27,175.22,30.15922998]
["bitfinex","SOLUSD",1730350841390,10.18472998,175.27,175.22,23.776884]
["bitfinex","SOLUSD",1730350842356,10.18472998,175.27,175.23,19.9736]
["bitfinex","SOLUSD",1730350843064,10.18472998,175.25,175.23,19.9736]
["bitfinex","SOLUSD",1730350844074,10.18472998,175.24,175.23,14.2669]
["bitfinex","SOLUSD",1730350844377,10.18472998,175.24,175.19,10.18472998]
["bitfinex","SOLUSD",1730350844549,10.18472998,175.24,175.2,19.9771]
["bitfinex","SOLUSD",1730350845454,10.18472998,175.25,175.2,19.9771]
["bitfinex","SOLUSD",1730350845646,10.18472998,175.26,175.2,10.18472998]
["bitfinex","SOLUSD",1730350848467,10.18472998,175.27,175.22,10.18472998]
["bitfinex","SOLUSD",1730350848767,76.546,175.29,175.23,10.18472998]
["bitfinex","SOLUSD",1730350848768,10.18472998,175.28,175.23,10.18472998]
["bitfinex","SOLUSD",1730350849267,10.18472998,175.28,175.22,33.96161398]
["bitfinex","SOLUSD",1730350851654,10.18472998,175.27,175.23,19.9736]
["bitfinex","SOLUSD",1730350851860,86.73072998,175.29,175.23,30.15832998]
["bitfinex","SOLUSD",1730350852173,80.18472998,175.29,175.24,10.18472998]
["bitfinex","SOLUSD",1730350853648,80.18472998,175.29,175.25,19.9714]
["bitfinex","SOLUSD",1730350856963,70.0,175.29,175.25,19.9714]
["bitfinex","SOLUSD",1730350858562,70.0,175.29,175.25,14.2653]
["bitfinex","SOLUSD",1730350860564,70.0,175.29,175.25,19.9714]
["bitfinex","SOLUSD",1730350863702,70.0,175.29,175.25,24.45002998]
["bitfinex","SOLUSD",1730350864881,70.0,175.29,175.25,30.15612998]
["bitfinex","SOLUSD",1730350872087,70.0,175.29,175.25,24.45002998]
["bitfinex","SOLUSD",1730350873470,70.0,175.29,175.25,30.15612998]
["bitfinex","SOLUSD",1730350880926,80.18472998,175.29,175.25,14.2653]
["bitfinex","SOLUSD",1730350881414,70.0,175.29,175.25,14.2653]
["bitfinex","SOLUSD",1730350882589,70.0,175.29,175.25,19.9714]
["bitfinex","SOLUSD",1730350883221,70.0,175.29,175.25,30.15612998]
["bitfinex","SOLUSD",1730350888510,70.0,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730350889602,90.0,175.31,175.27,19.9691]
["bitfinex","SOLUSD",1730350889801,100.18472998,175.31,175.27,19.9691]
["bitfinex","SOLUSD",1730350891520,90.0,175.31,175.27,19.9691]
["bitfinex","SOLUSD",1730350891728,90.0,175.31,175.28,10.18472998]
["bitfinex","SOLUSD",1730350892009,90.0,175.31,175.27,30.15382998]
["bitfinex","SOLUSD",1730350894167,6.2245,175.33,175.29,10.18472998]
["bitfinex","SOLUSD",1730350894657,25.90322998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730350894836,10.18472998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730350895762,6.3244,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730350895925,10.18472998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730350896130,5.94880844,175.4,175.34,10.18472998]
["bitfinex","SOLUSD",1730350896131,16.13353842,175.4,175.35,19.9599]
["bitfinex","SOLUSD",1730350896436,10.18472998,175.4,175.35,19.9599]
["bitfinex","SOLUSD",1730350896641,10.18472998,175.4,175.35,30.14462998]
["bitfinex","SOLUSD",1730350897351,95.92102998,175.41,175.35,30.14462998]
["bitfinex","SOLUSD",1730350898749,20.0,175.4,175.35,30.14462998]
["bitfinex","SOLUSD",1730350900130,20.0,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730350901150,20.0,175.4,175.36,15.88712998]
["bitfinex","SOLUSD",1730350904328,20.0,175.4,175.36,30.14342998]
["bitfinex","SOLUSD",1730350904946,20.0,175.41,175.36,30.14342998]
["bitfinex","SOLUSD",1730350905434,20.0,175.41,175.37,10.18472998]
["bitfinex","SOLUSD",1730350906535,20.0,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730350907406,20.0,175.41,175.36,15.88692998]
["bitfinex","SOLUSD",1730350908225,20.0,175.41,175.37,10.18472998]
["bitfinex","SOLUSD",1730350908446,22.15242998,175.42,175.37,10.18472998]
["bitfinex","SOLUSD",1730350912426,22.15242998,175.42,175.37,15.88682998]
["bitfinex","SOLUSD",1730350914944,11.9677,175.42,175.38,10.18472998]
["bitfinex","SOLUSD",1730350915448,6.2671,175.42,175.38,10.18472998]
["bitfinex","SOLUSD",1730350916749,6.2671,175.42,175.38,15.88642998]
["bitfinex","SOLUSD",1730350922029,20.0,175.42,175.38,15.88642998]
["bitfinex","SOLUSD",1730350928861,70.0,175.4,175.37,10.18472998]
["bitfinex","SOLUSD",1730350929159,80.18472998,175.4,175.35,24.44112998]
["bitfinex","SOLUSD",1730350929567,10.18472998,175.39,175.35,14.2564]
["bitfinex","SOLUSD",1730350930048,10.18472998,175.39,175.35,19.9592]
["bitfinex","SOLUSD",1730350930248,10.18472998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730350930449,80.18472998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730350930761,10.18472998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730350931357,10.18472998,175.37,175.33,5.7035]
["bitfinex","SOLUSD",1730350931542,80.18472998,175.38,175.33,15.88822998]
["bitfinex","SOLUSD",1730350932168,10.18472998,175.37,175.33,5.7035]
["bitfinex","SOLUSD",1730350932354,80.18472998,175.38,175.33,15.88822998]
["bitfinex","SOLUSD",1730350933570,10.18472998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730350933864,80.18472998,175.36,175.31,30.14892998]
["bitfinex","SOLUSD",1730350941667,70.0,175.36,175.31,30.14892998]
["bitfinex","SOLUSD",1730350943694,80.18472998,175.36,175.31,30.14892998]
["bitfinex","SOLUSD",1730350947891,70.0,175.36,175.31,30.14892998]
["bitfinex","SOLUSD",1730350950109,70.0,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730350950283,70.0,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730350953305,70.0,175.38,175.34,15.88762998]
["bitfinex","SOLUSD",1730350956009,80.18472998,175.38,175.34,5.7029]
["bitfinex","SOLUSD",1730350961613,70.0,175.38,175.34,5.7029]
["bitfinex","SOLUSD",1730350968515,75.7019,175.38,175.33,15.88822998]
["bitfinex","SOLUSD",1730350973033,70.0,175.38,175.33,15.88822998]
["bitfinex","SOLUSD",1730350976131,70.0,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730350976728,70.0,175.38,175.33,30.14702998]
["bitfinex","SOLUSD",1730350988548,70.0,175.38,175.32,10.18472998]
["bitfinex","SOLUSD",1730350989051,70.0,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730350989933,70.0,175.38,175.34,5.7032]
["bitfinex","SOLUSD",1730350992156,70.0,175.38,175.33,14.2582]
["bitfinex","SOLUSD",1730350993156,70.0,175.38,175.33,19.9617]
["bitfinex","SOLUSD",1730350995760,5.7016,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730350997246,5.7016,175.39,175.35,5.7028]
["bitfinex","SOLUSD",1730350999069,5.7016,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730350999271,5.7016,175.39,175.34,15.88772998]
["bitfinex","SOLUSD",1730350999640,80.18472998,175.38,175.34,5.703]
["bitfinex","SOLUSD",1730350999870,10.18472998,175.37,175.33,19.9616]
["bitfinex","SOLUSD",1730351001162,10.18472998,175.37,175.33,14.2582]
["bitfinex","SOLUSD",1730351002972,80.18472998,175.36,175.33,14.2582]
["bitfinex","SOLUSD",1730351003867,70.0,175.36,175.33,14.2582]
["bitfinex","SOLUSD",1730351004467,70.0,175.36,175.32,10.18472998]
["bitfinex","SOLUSD",1730351004681,10.18472998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730351005176,70.0,175.36,175.32,10.18472998]
["bitfinex","SOLUSD",1730351006169,10.18472998,175.34,175.3,19.9657]
["bitfinex","SOLUSD",1730351006350,80.18472998,175.34,175.3,19.9657]
["bitfinex","SOLUSD",1730351008653,10.18472998,175.33,175.3,19.9657]
["bitfinex","SOLUSD",1730351009968,10.18472998,175.33,175.3,14.2612]
["bitfinex","SOLUSD",1730351011875,80.18472998,175.32,175.28,5.7051]
["bitfinex","SOLUSD",1730351012881,85.88862998,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1730351013179,85.88862998,175.32,175.25,10.18472998]
["bitfinex","SOLUSD",1730351013180,70.0,175.28,175.25,10.18472998]
["bitfinex","SOLUSD",1730351013357,70.0,175.28,175.23,10.18472998]
["bitfinex","SOLUSD",1730351013969,80.18472998,175.28,175.23,10.18472998]
["bitfinex","SOLUSD",1730351014477,70.0,175.28,175.23,10.18472998]
["bitfinex","SOLUSD",1730351015677,70.0,175.28,175.23,15.89132998]
["bitfinex","SOLUSD",1730351016061,70.0,175.28,175.23,30.15822998]
["bitfinex","SOLUSD",1730351016264,70.0,175.28,175.24,10.18472998]
["bitfinex","SOLUSD",1730351017371,70.0,175.28,175.24,15.89102998]
["bitfinex","SOLUSD",1730351019666,70.0,175.28,175.23,10.18472998]
["bitfinex","SOLUSD",1730351022160,70.0,175.28,175.24,5.7064]
["bitfinex","SOLUSD",1730351022886,80.18472998,175.28,175.24,5.7064]
["bitfinex","SOLUSD",1730351023187,80.18472998,175.28,175.22,10.18472998]
["bitfinex","SOLUSD",1730351024486,80.18472998,175.28,175.23,5.7067]
["bitfinex","SOLUSD",1730351028200,80.18472998,175.28,175.23,19.9736]
["bitfinex","SOLUSD",1730351031996,10.18472998,175.27,175.23,19.9736]
["bitfinex","SOLUSD",1730351036197,80.18472998,175.28,175.23,19.9736]
["bitfinex","SOLUSD",1730351038902,70.0,175.28,175.23,10.18472998]
["bitfinex","SOLUSD",1730351039108,20.0,175.29,175.25,10.18472998]
["bitfinex","SOLUSD",1730351040502,20.0,175.29,175.24,10.18472998]
["bitfinex","SOLUSD",1730351042209,20.0,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730351042394,96.81232998,175.3,175.25,5.7061]
["bitfinex","SOLUSD",1730351042579,20.0,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730351043584,30.18472998,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730351044482,30.18472998,175.29,175.24,19.9721]
["bitfinex","SOLUSD",1730351044978,80.18472998,175.28,175.24,19.9721]
["bitfinex","SOLUSD",1730351045986,70.0,175.28,175.24,14.2657]
["bitfinex","SOLUSD",1730351046180,70.0,175.28,175.24,24.45042998]
["bitfinex","SOLUSD",1730351050806,70.0,175.28,175.24,30.15682998]
["bitfinex","SOLUSD",1730351051697,70.0,175.28,175.24,19.9721]
["bitfinex","SOLUSD",1730351055307,80.18472998,175.28,175.24,14.2657]
["bitfinex","SOLUSD",1730351055497,85.88982998,175.28,175.24,14.2657]
["bitfinex","SOLUSD",1730351061121,10.18472998,175.27,175.22,5.7071]
["bitfinex","SOLUSD",1730351062931,10.18472998,175.27,175.22,19.9748]
["bitfinex","SOLUSD",1730351063229,85.88982998,175.28,175.23,10.18472998]
["bitfinex","SOLUSD",1730351063715,75.7051,175.28,175.23,10.18472998]
["bitfinex","SOLUSD",1730351064142,75.7051,175.28,175.23,15.89132998]
["bitfinex","SOLUSD",1730351064921,85.88982998,175.28,175.23,5.7066]
["bitfinex","SOLUSD",1730351069432,70.0,175.26,175.22,19.9747]
["bitfinex","SOLUSD",1730351074759,70.0,175.26,175.22,30.15942998]
["bitfinex","SOLUSD",1730351083747,70.0,175.26,175.22,19.9747]
["bitfinex","SOLUSD",1730351088250,70.0,175.26,175.22,30.15942998]
["bitfinex","SOLUSD",1730351089455,70.0,175.26,175.22,19.9747]
["bitfinex","SOLUSD",1730351093434,75.7058,175.26,175.22,14.2677]
["bitfinex","SOLUSD",1730351097550,75.7058,175.26,175.21,10.18472998]
["bitfinex","SOLUSD",1730351101154,75.7058,175.26,175.21,15.89192998]
["bitfinex","SOLUSD",1730351104561,85.89052998,175.26,175.2,10.18472998]
["bitfinex","SOLUSD",1730351104937,10.18472998,175.25,175.19,10.18472998]
["bitfinex","SOLUSD",1730351105136,70.0,175.26,175.21,10.18472998]
["bitfinex","SOLUSD",1730351105337,20.0,175.29,175.24,10.18472998]
["bitfinex","SOLUSD",1730351105562,16.6276,175.3,175.21,23.776884]
["bitfinex","SOLUSD",1730351105776,16.6276,175.3,175.19,23.776884]
["bitfinex","SOLUSD",1730351105777,70.0,175.3,175.23,23.776884]
["bitfinex","SOLUSD",1730351106059,70.0,175.3,175.24,10.18472998]
["bitfinex","SOLUSD",1730351106758,10.18472998,175.3,175.25,15.89082998]
["bitfinex","SOLUSD",1730351107962,13.70598769,175.31,175.25,24.45002998]
["bitfinex","SOLUSD",1730351107963,23.89071767,175.31,175.25,24.45002998]
["bitfinex","SOLUSD",1730351108267,86.59742998,175.32,175.27,10.18472998]
["bitfinex","SOLUSD",1730351108437,86.59742998,175.32,175.26,10.18472998]
["bitfinex","SOLUSD",1730351108634,10.18472998,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730351109760,10.18472998,175.31,175.26,15.89022998]
["bitfinex","SOLUSD",1730351111260,92.30122998,175.32,175.26,15.89022998]
["bitfinex","SOLUSD",1730351112172,10.18472998,175.33,175.27,33.96161398]
["bitfinex","SOLUSD",1730351112469,10.18472998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730351112657,102.50132998,175.34,175.28,10.18472998]
["bitfinex","SOLUSD",1730351113166,102.50132998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730351114469,102.50132998,175.34,175.28,15.88962998]
["bitfinex","SOLUSD",1730351116378,102.50132998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730351116769,92.3166,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730351118078,92.3166,175.34,175.29,15.88942998]
["bitfinex","SOLUSD",1730351118371,22.3166,175.34,175.29,15.88942998]
["bitfinex","SOLUSD",1730351119572,16.6132,175.34,175.3,10.18472998]
["bitfinex","SOLUSD",1730351119867,16.6132,175.34,175.29,30.15142998]
["bitfinex","SOLUSD",1730351124564,86.77872998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730351124958,22.48122998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730351125161,92.48122998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730351125369,22.48122998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730351126268,12.2965,175.36,175.31,15.88872998]
["bitfinex","SOLUSD",1730351127377,82.2965,175.36,175.31,15.88872998]
["bitfinex","SOLUSD",1730351127782,12.2965,175.36,175.31,15.88872998]
["bitfinex","SOLUSD",1730351128268,82.2965,175.36,175.31,15.88872998]
["bitfinex","SOLUSD",1730351131575,92.48122998,175.36,175.31,15.88872998]
["bitfinex","SOLUSD",1730351137807,92.48122998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730351137997,10.18472998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730351138176,10.18472998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730351138684,10.18472998,175.35,175.29,10.18472998]
["bitfinex","SOLUSD",1730351139096,5.7035,175.33,175.28,15.88982998]
["bitfinex","SOLUSD",1730351139296,15.88822998,175.33,175.28,15.88982998]
["bitfinex","SOLUSD",1730351139503,15.88822998,175.33,175.28,5.7051]
["bitfinex","SOLUSD",1730351139883,5.7035,175.33,175.28,15.88982998]
["bitfinex","SOLUSD",1730351140089,5.7035,175.33,175.29,10.18472998]
["bitfinex","SOLUSD",1730351140402,5.7035,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730351141402,5.7035,175.33,175.29,10.18472998]
["bitfinex","SOLUSD",1730351142506,70.0,175.34,175.3,10.18472998]
["bitfinex","SOLUSD",1730351142806,70.0,175.34,175.31,10.18472998]
["bitfinex","SOLUSD",1730351143305,80.18472998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730351144191,10.18472998,175.33,175.28,19.9679]
["bitfinex","SOLUSD",1730351146483,85.88792998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730351148982,75.7032,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730351150106,85.88792998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730351153112,85.88792998,175.34,175.29,15.88952998]
["bitfinex","SOLUSD",1730351155493,85.88792998,175.34,175.28,10.18472998]
["bitfinex","SOLUSD",1730351156610,85.88792998,175.34,175.29,5.7048]
["bitfinex","SOLUSD",1730351160102,15.88752998,175.35,175.29,30.15152998]
["bitfinex","SOLUSD",1730351160499,10.18472998,175.35,175.29,30.15152998]
["bitfinex","SOLUSD",1730351161397,76.594,175.36,175.31,5.7041]
["bitfinex","SOLUSD",1730351161697,86.77872998,175.36,175.31,5.7041]
["bitfinex","SOLUSD",1730351162524,10.18472998,175.34,175.31,5.7041]
["bitfinex","SOLUSD",1730351162715,80.18472998,175.34,175.29,19.9666]
["bitfinex","SOLUSD",1730351163019,10.18472998,175.33,175.29,14.262]
["bitfinex","SOLUSD",1730351163199,10.18472998,175.32,175.29,14.262]
["bitfinex","SOLUSD",1730351167524,85.88852998,175.32,175.26,24.44912998]
["bitfinex","SOLUSD",1730351167753,10.18472998,175.31,175.26,24.44912998]
["bitfinex","SOLUSD",1730351167909,10.18472998,175.31,175.26,30.15492998]
["bitfinex","SOLUSD",1730351168518,80.18472998,175.3,175.26,19.9702]
["bitfinex","SOLUSD",1730351169907,70.0,175.3,175.26,19.9702]
["bitfinex","SOLUSD",1730351170524,70.0,175.3,175.26,10.18472998]
["bitfinex","SOLUSD",1730351170828,16.28442998,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730351171330,6.0997,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730351171738,6.0997,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730351172117,16.28442998,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730351172933,16.28442998,175.31,175.26,19.9703]
["bitfinex","SOLUSD",1730351173130,16.28442998,175.31,175.26,30.15502998]
["bitfinex","SOLUSD",1730351174329,6.0997,175.31,175.26,30.15502998]
["bitfinex","SOLUSD",1730351180330,10.18472998,175.33,175.27,10.18472998]
["bitfinex","SOLUSD",1730351180650,101.19392998,175.34,175.28,10.18472998]
["bitfinex","SOLUSD",1730351181025,10.18472998,175.33,175.27,10.18472998]
["bitfinex","SOLUSD",1730351181924,10.18472998,175.33,175.28,5.7051]
["bitfinex","SOLUSD",1730351187750,15.88822998,175.33,175.28,15.88982998]
["bitfinex","SOLUSD",1730351190030,10.18472998,175.33,175.28,30.15262998]
["bitfinex","SOLUSD",1730351190349,80.18472998,175.34,175.28,30.15262998]
["bitfinex","SOLUSD",1730351190848,85.88792998,175.34,175.28,30.15262998]
["bitfinex","SOLUSD",1730351192943,10.18472998,175.33,175.28,30.15262998]
["bitfinex","SOLUSD",1730351193529,10.18472998,175.32,175.28,14.2628]
["bitfinex","SOLUSD",1730351194261,10.18472998,175.31,175.25,10.18472998]
["bitfinex","SOLUSD",1730351194463,10.18472998,175.31,175.25,39.66771398]
["bitfinex","SOLUSD",1730351195157,15.88882998,175.31,175.25,39.66771398]
["bitfinex","SOLUSD",1730351196245,15.88882998,175.31,175.25,53.93301398]
["bitfinex","SOLUSD",1730351197166,15.88882998,175.31,175.21,5.7074]
["bitfinex","SOLUSD",1730351197167,80.18472998,175.26,175.21,5.7074]
["bitfinex","SOLUSD",1730351197740,10.18472998,175.24,175.2,14.2688]
["bitfinex","SOLUSD",1730351197941,70.0,175.26,175.19,10.18472998]
["bitfinex","SOLUSD",1730351197942,10.18472998,175.25,175.19,10.18472998]
["bitfinex","SOLUSD",1730351199638,15.89082998,175.25,175.19,15.89252998]
["bitfinex","SOLUSD",1730351201360,10.18472998,175.22,175.18,23.776884]
["bitfinex","SOLUSD",1730351201772,10.18472998,175.21,175.18,23.776884]
["bitfinex","SOLUSD",1730351202350,10.18472998,175.21,175.19,5.708]
["bitfinex","SOLUSD",1730351204067,10.18472998,175.22,175.19,5.708]
["bitfinex","SOLUSD",1730351213003,12.1512,175.24,175.19,5.708]
["bitfinex","SOLUSD",1730351213004,10.18472998,175.23,175.19,5.708]
["bitfinex","SOLUSD",1730351214091,10.18472998,175.22,175.19,5.708]
["bitfinex","SOLUSD",1730351218524,10.18472998,175.24,175.2,23.776884]
["bitfinex","SOLUSD",1730351218732,10.18472998,175.25,175.2,33.96161398]
["bitfinex","SOLUSD",1730351218903,10.18472998,175.26,175.21,10.18472998]
["bitfinex","SOLUSD",1730351219506,10.18472998,175.25,175.2,33.96161398]
["bitfinex","SOLUSD",1730351220016,10.18472998,175.26,175.22,23.776884]
["bitfinex","SOLUSD",1730351221029,10.18472998,175.25,175.22,29.483784]
["bitfinex","SOLUSD",1730351222499,10.18472998,175.26,175.22,29.483784]
["bitfinex","SOLUSD",1730351226923,6.5639,175.28,175.23,10.18472998]
["bitfinex","SOLUSD",1730351227127,6.5639,175.28,175.22,53.93621398]
["bitfinex","SOLUSD",1730351227128,16.74862998,175.28,175.22,53.93621398]
["bitfinex","SOLUSD",1730351227428,10.18472998,175.27,175.22,53.93621398]
["bitfinex","SOLUSD",1730351227934,16.74862998,175.28,175.22,53.93621398]
["bitfinex","SOLUSD",1730351228508,10.18472998,175.3,175.24,10.18472998]
["bitfinex","SOLUSD",1730351228707,10.18472998,175.31,175.26,23.776884]
["bitfinex","SOLUSD",1730351229526,10.18472998,175.31,175.26,33.96161398]
["bitfinex","SOLUSD",1730351229733,6.3766,175.33,175.26,33.96161398]
["bitfinex","SOLUSD",1730351229734,10.18472998,175.32,175.26,33.96161398]
["bitfinex","SOLUSD",1730351230303,10.18472998,175.33,175.27,10.18472998]
["bitfinex","SOLUSD",1730351230804,10.18472998,175.33,175.28,5.7051]
["bitfinex","SOLUSD",1730351231558,10.18472998,175.32,175.28,5.7051]
["bitfinex","SOLUSD",1730351233233,15.88822998,175.33,175.28,5.7051]
["bitfinex","SOLUSD",1730351239626,10.18472998,175.32,175.28,5.7051]
["bitfinex","SOLUSD",1730351242220,15.88822998,175.33,175.28,5.7051]
["bitfinex","SOLUSD",1730351246853,10.18472998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730351248119,10.18472998,175.33,175.28,15.88952998]
["bitfinex","SOLUSD",1730351250537,10.18472998,175.36,175.3,10.18472998]
["bitfinex","SOLUSD",1730351250748,10.18472998,175.36,175.31,23.776884]
["bitfinex","SOLUSD",1730351251739,10.18472998,175.36,175.31,29.480784]
["bitfinex","SOLUSD",1730351251934,12.2783,175.37,175.31,29.480784]
["bitfinex","SOLUSD",1730351251935,10.18472998,175.35,175.31,29.480784]
["bitfinex","SOLUSD",1730351254038,10.18472998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730351254359,10.18472998,175.37,175.33,23.776884]
["bitfinex","SOLUSD",1730351254853,10.18472998,175.36,175.32,23.776884]
["bitfinex","SOLUSD",1730351255228,10.18472998,175.36,175.33,5.7035]
["bitfinex","SOLUSD",1730351256253,10.18472998,175.37,175.33,5.7035]
["bitfinex","SOLUSD",1730351260754,10.18472998,175.35,175.32,23.776884]
["bitfinex","SOLUSD",1730351260933,10.18472998,175.35,175.32,29.480684]
["bitfinex","SOLUSD",1730351262533,10.18472998,175.36,175.32,43.740284]
["bitfinex","SOLUSD",1730351267763,10.18472998,175.37,175.32,43.740284]
["bitfinex","SOLUSD",1730351272650,10.18472998,175.38,175.32,53.92501398]
["bitfinex","SOLUSD",1730351278475,10.18472998,175.39,175.34,33.96161398]
["bitfinex","SOLUSD",1730351278658,10.18472998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730351279754,10.18472998,175.39,175.35,5.7028]
["bitfinex","SOLUSD",1730351282669,25.55752998,175.41,175.36,33.96161398]
["bitfinex","SOLUSD",1730351282859,10.18472998,175.45,175.4,33.96161398]
["bitfinex","SOLUSD",1730351283059,26.79950548,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730351283378,10.78000548,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730351284382,10.78000548,175.46,175.42,5.7006]
["bitfinex","SOLUSD",1730351287458,0.5952755,175.46,175.44,10.18472998]
["bitfinex","SOLUSD",1730351287673,0.5952755,175.46,175.45,33.96161398]
["bitfinex","SOLUSD",1730351288756,0.5952755,175.46,175.45,39.66121398]
["bitfinex","SOLUSD",1730351292659,0.5952755,175.46,175.45,59.66121398]
["bitfinex","SOLUSD",1730351293265,0.5952755,175.46,175.45,59.76121398]
["bitfinex","SOLUSD",1730351293560,0.5952755,175.46,175.45,59.86121398]
["bitfinex","SOLUSD",1730351294785,0.5952755,175.46,175.45,60.11219398]
["bitfinex","SOLUSD",1730351296980,100.0,175.5,175.47,0.2]
["bitfinex","SOLUSD",1730351297159,100.0,175.5,175.49,10.18472998]
["bitfinex","SOLUSD",1730351297494,100.0,175.5,175.49,53.96161398]
["bitfinex","SOLUSD",1730351297787,100.0,175.5,175.49,94.8005339]
["bitfinex","SOLUSD",1730351298877,100.0,175.5,175.49,100.4988339]
["bitfinex","SOLUSD",1730351299275,100.0,175.5,175.49,100.7498139]
["bitfinex","SOLUSD",1730351299474,100.0,175.5,175.49,59.65991398]
["bitfinex","SOLUSD",1730351301478,100.0,175.5,175.48,14.2463]
["bitfinex","SOLUSD",1730351301666,100.0,175.5,175.48,19.9449]
["bitfinex","SOLUSD",1730351302907,100.0,175.5,175.48,14.2463]
["bitfinex","SOLUSD",1730351303814,100.0,175.5,175.49,23.776884]
["bitfinex","SOLUSD",1730351305113,100.0,175.5,175.49,39.65991398]
["bitfinex","SOLUSD",1730351312993,100.0,175.5,175.48,19.9449]
["bitfinex","SOLUSD",1730351314234,100.0,175.5,175.49,23.776884]
["bitfinex","SOLUSD",1730351315725,100.0,175.5,175.49,29.475184]
["bitfinex","SOLUSD",1730351321648,100.0,175.5,175.48,19.9449]
["bitfinex","SOLUSD",1730351327416,100.0,175.5,175.48,10.18472998]
["bitfinex","SOLUSD",1730351327622,100.0,175.5,175.49,23.776884]
["bitfinex","SOLUSD",1730351328008,100.0,175.5,175.49,33.96161398]
["bitfinex","SOLUSD",1730351328526,100.0,175.5,175.49,39.65991398]
["bitfinex","SOLUSD",1730351333233,100.0,175.5,175.49,29.475184]
["bitfinex","SOLUSD",1730351334205,100.0,175.5,175.49,39.65991398]
["bitfinex","SOLUSD",1730351336008,100.0,175.5,175.49,29.475184]
["bitfinex","SOLUSD",1730351336621,100.0,175.5,175.46,10.18472998]
["bitfinex","SOLUSD",1730351336822,100.0,175.5,175.46,15.88392998]
["bitfinex","SOLUSD",1730351341226,100.0,175.5,175.46,5.6992]
["bitfinex","SOLUSD",1730351341736,100.0,175.5,175.46,10.18472998]
["bitfinex","SOLUSD",1730351342135,100.0,175.5,175.47,10.18472998]
["bitfinex","SOLUSD",1730351342344,100.0,175.5,175.46,33.96161398]
["bitfinex","SOLUSD",1730351342756,100.0,175.5,175.47,5.6989]
["bitfinex","SOLUSD",1730351344052,100.0,175.5,175.48,33.96161398]
["bitfinex","SOLUSD",1730351345348,100.0,175.5,175.49,53.96161398]
["bitfinex","SOLUSD",1730351346127,100.0,175.5,175.49,59.65991398]
["bitfinex","SOLUSD",1730351347749,100.0,175.5,175.49,100.3988339]
["bitfinex","SOLUSD",1730351349255,100.0,175.5,175.49,59.65991398]
["bitfinex","SOLUSD",1730351349757,100.0,175.5,175.49,100.4988339]
["bitfinex","SOLUSD",1730351350127,100.0,175.5,175.49,100.5988339]
["bitfinex","SOLUSD",1730351351533,100.0,175.5,175.49,100.4988339]
["bitfinex","SOLUSD",1730351351734,100.0,175.5,175.49,100.5988339]
["bitfinex","SOLUSD",1730351353539,100.0,175.5,175.49,100.8498139]
["bitfinex","SOLUSD",1730351355346,100.0,175.5,175.49,100.5988339]
["bitfinex","SOLUSD",1730351359662,100.0,175.5,175.49,100.8498139]
["bitfinex","SOLUSD",1730351359663,9.95512308,175.5,175.49,100.8498139]
["bitfinex","SOLUSD",1730351359835,2.308e-05,175.5,175.49,100.8498139]
["bitfinex","SOLUSD",1730351360031,6.2269,175.59,175.52,0.22549]
["bitfinex","SOLUSD",1730351360263,6.2269,175.59,175.58,10.18472998]
["bitfinex","SOLUSD",1730351360463,6.2269,175.59,175.57,10.18472998]
["bitfinex","SOLUSD",1730351361740,6.2269,175.59,175.58,10.18472998]
["bitfinex","SOLUSD",1730351362464,16.1062,175.6,175.58,10.18472998]
["bitfinex","SOLUSD",1730351362762,16.1062,175.6,175.59,10.18472998]
["bitfinex","SOLUSD",1730351363867,16.1062,175.6,175.58,30.11862998]
["bitfinex","SOLUSD",1730351365347,6.6239,175.63,175.59,10.18472998]
["bitfinex","SOLUSD",1730351365949,6.6239,175.63,175.6,10.18472998]
["bitfinex","SOLUSD",1730351368571,6.6239,175.63,175.59,15.87952998]
["bitfinex","SOLUSD",1730351369265,6.6239,175.63,175.6,10.18472998]
["bitfinex","SOLUSD",1730351370962,6.6239,175.63,175.6,15.87912998]
["bitfinex","SOLUSD",1730351371671,0.5952755,175.64,175.61,10.18472998]
["bitfinex","SOLUSD",1730351372965,0.5952755,175.64,175.62,5.6941]
["bitfinex","SOLUSD",1730351376182,0.5952755,175.64,175.6,10.18472998]
["bitfinex","SOLUSD",1730351376983,0.5952755,175.64,175.61,10.18472998]
["bitfinex","SOLUSD",1730351377158,0.5952755,175.64,175.61,15.87882998]
["bitfinex","SOLUSD",1730351378563,0.5952755,175.64,175.61,30.11482998]
["bitfinex","SOLUSD",1730351386697,15.596,175.65,175.61,30.11482998]
["bitfinex","SOLUSD",1730351386873,0.4968401,175.64,175.61,30.11482998]
["bitfinex","SOLUSD",1730351393881,0.4968401,175.64,175.62,10.18472998]
["bitfinex","SOLUSD",1730351394072,0.4968401,175.64,175.61,30.11482998]
["bitfinex","SOLUSD",1730351398294,0.4968401,175.64,175.61,19.9301]
["bitfinex","SOLUSD",1730351402285,0.4968401,175.64,175.61,10.18472998]
["bitfinex","SOLUSD",1730351402691,10.18472998,175.63,175.59,20.0]
["bitfinex","SOLUSD",1730351403001,0.4968401,175.64,175.59,20.0]
["bitfinex","SOLUSD",1730351403002,10.68157008,175.64,175.59,30.18472998]
["bitfinex","SOLUSD",1730351403296,10.18472998,175.63,175.59,20.0]
["bitfinex","SOLUSD",1730351405076,6.1902401,175.64,175.58,14.2385]
["bitfinex","SOLUSD",1730351405077,10.18472998,175.61,175.58,14.2385]
["bitfinex","SOLUSD",1730351405294,10.18472998,175.61,175.56,38.66492998]
["bitfinex","SOLUSD",1730351405295,10.18472998,175.59,175.55,5.6963]
["bitfinex","SOLUSD",1730351405915,10.18472998,175.59,175.55,15.88102998]
["bitfinex","SOLUSD",1730351406394,10.18472998,175.59,175.55,10.18472998]
["bitfinex","SOLUSD",1730351407504,10.18472998,175.59,175.56,5.696]
["bitfinex","SOLUSD",1730351408995,10.18472998,175.59,175.54,38.66822998]
["bitfinex","SOLUSD",1730351409303,10.18472998,175.58,175.53,10.18472998]
["bitfinex","SOLUSD",1730351409506,10.18472998,175.56,175.52,19.9406]
["bitfinex","SOLUSD",1730351409809,10.18472998,175.55,175.52,14.2433]
["bitfinex","SOLUSD",1730351410587,10.18472998,175.55,175.52,19.9406]
["bitfinex","SOLUSD",1730351411408,10.18472998,175.54,175.49,15.88302998]
["bitfinex","SOLUSD",1730351411717,5.696,175.56,175.49,15.88302998]
["bitfinex","SOLUSD",1730351411718,10.18472998,175.53,175.49,5.6983]
["bitfinex","SOLUSD",1730351412082,10.18472998,175.52,175.49,19.9441]
["bitfinex","SOLUSD",1730351412284,10.18472998,175.52,175.49,14.2458]
["bitfinex","SOLUSD",1730351412486,10.18472998,175.51,175.45,24.43372998]
["bitfinex","SOLUSD",1730351413182,10.18472998,175.5,175.45,24.43372998]
["bitfinex","SOLUSD",1730351413403,10.18472998,175.49,175.44,10.18472998]
["bitfinex","SOLUSD",1730351413998,10.18472998,175.5,175.45,10.18472998]
["bitfinex","SOLUSD",1730351414218,16.58122998,175.51,175.45,10.18472998]
["bitfinex","SOLUSD",1730351414709,70.0,175.54,175.49,10.18472998]
["bitfinex","SOLUSD",1730351414710,10.18472998,175.54,175.49,10.18472998]
["bitfinex","SOLUSD",1730351416212,15.88112998,175.55,175.49,10.18472998]
["bitfinex","SOLUSD",1730351416517,10.18472998,175.54,175.49,30.12852998]
["bitfinex","SOLUSD",1730351416818,10.18472998,175.54,175.49,19.9438]
["bitfinex","SOLUSD",1730351416989,10.18472998,175.53,175.49,19.9438]
["bitfinex","SOLUSD",1730351417609,10.18472998,175.54,175.49,19.9438]
["bitfinex","SOLUSD",1730351421522,10.18472998,175.53,175.49,19.9438]
["bitfinex","SOLUSD",1730351422224,10.18472998,175.52,175.47,10.18472998]
["bitfinex","SOLUSD",1730351422431,10.18472998,175.5,175.45,10.18472998]
["bitfinex","SOLUSD",1730351423603,10.18472998,175.5,175.46,19.9475]
["bitfinex","SOLUSD",1730351424193,10.18472998,175.51,175.46,30.13222998]
["bitfinex","SOLUSD",1730351425433,10.18472998,175.5,175.45,10.18472998]
["bitfinex","SOLUSD",1730351426907,10.18472998,175.5,175.44,19.9494]
["bitfinex","SOLUSD",1730351426908,6.1173,175.49,175.44,19.9494]
["bitfinex","SOLUSD",1730351427112,16.6226,175.53,175.48,10.18472998]
["bitfinex","SOLUSD",1730351427302,16.6226,175.53,175.49,10.18472998]
["bitfinex","SOLUSD",1730351428417,16.6226,175.53,175.49,15.88292998]
["bitfinex","SOLUSD",1730351429405,26.80732998,175.53,175.49,5.6982]
["bitfinex","SOLUSD",1730351430125,26.80732998,175.53,175.48,5.6986]
["bitfinex","SOLUSD",1730351430310,32.50432998,175.53,175.48,5.6986]
["bitfinex","SOLUSD",1730351431123,32.50432998,175.53,175.47,24.43152998]
["bitfinex","SOLUSD",1730351431332,10.18472998,175.52,175.47,30.13042998]
["bitfinex","SOLUSD",1730351432818,10.18472998,175.51,175.46,15.88392998]
["bitfinex","SOLUSD",1730351433015,10.18472998,175.5,175.45,10.18472998]
["bitfinex","SOLUSD",1730351434629,10.18472998,175.5,175.46,5.6993]
["bitfinex","SOLUSD",1730351443337,10.18472998,175.5,175.46,10.18472998]
["bitfinex","SOLUSD",1730351445315,10.18472998,175.5,175.46,15.88392998]
["bitfinex","SOLUSD",1730351446637,10.18472998,175.5,175.45,10.18472998]
["bitfinex","SOLUSD",1730351447836,10.18472998,175.5,175.46,5.6993]
["bitfinex","SOLUSD",1730351448539,15.88232998,175.51,175.46,5.6993]
["bitfinex","SOLUSD",1730351449617,5.6976,175.51,175.46,10.18472998]
["bitfinex","SOLUSD",1730351449813,20.0,175.52,175.47,10.18472998]
["bitfinex","SOLUSD",1730351451526,30.18472998,175.52,175.47,15.88342998]
["bitfinex","SOLUSD",1730351452522,10.18472998,175.52,175.47,15.88342998]
["bitfinex","SOLUSD",1730351454246,10.18472998,175.52,175.47,10.18472998]
["bitfinex","SOLUSD",1730351454437,10.18472998,175.51,175.46,10.18472998]
["bitfinex","SOLUSD",1730351455326,10.18472998,175.5,175.45,30.13332998]
["bitfinex","SOLUSD",1730351456628,15.88242998,175.51,175.46,10.18472998]
["bitfinex","SOLUSD",1730351457629,15.88242998,175.51,175.46,15.88372998]
["bitfinex","SOLUSD",1730351459525,15.88242998,175.51,175.45,14.2486]
["bitfinex","SOLUSD",1730351459526,16.30202998,175.54,175.48,10.18472998]
["bitfinex","SOLUSD",1730351460552,16.30202998,175.54,175.49,10.18472998]
["bitfinex","SOLUSD",1730351461227,16.30202998,175.54,175.49,15.88282998]
["bitfinex","SOLUSD",1730351461539,20.0,175.55,175.5,10.18472998]
["bitfinex","SOLUSD",1730351461926,20.0,175.55,175.49,19.9439]
["bitfinex","SOLUSD",1730351461927,10.18472998,175.53,175.49,19.9439]
["bitfinex","SOLUSD",1730351462129,10.18472998,175.51,175.46,14.2481]
["bitfinex","SOLUSD",1730351462450,10.18472998,175.49,175.46,14.2481]
["bitfinex","SOLUSD",1730351462655,10.18472998,175.5,175.46,14.2481]
["bitfinex","SOLUSD",1730351463344,10.18472998,175.49,175.46,14.2481]
["bitfinex","SOLUSD",1730351463543,10.18472998,175.48,175.45,5.6996]
["bitfinex","SOLUSD",1730351464459,10.18472998,175.49,175.45,5.6996]
["bitfinex","SOLUSD",1730351464655,30.18472998,175.5,175.45,5.6996]
["bitfinex","SOLUSD",1730351465954,30.18472998,175.5,175.45,10.18472998]
["bitfinex","SOLUSD",1730351467950,30.18472998,175.5,175.45,15.88422998]
["bitfinex","SOLUSD",1730351468837,10.18472998,175.53,175.48,10.18472998]
["bitfinex","SOLUSD",1730351469049,92.21082998,175.54,175.49,10.18472998]
["bitfinex","SOLUSD",1730351469770,92.21082998,175.54,175.48,10.18472998]
["bitfinex","SOLUSD",1730351469929,10.18472998,175.53,175.48,15.88302998]
["bitfinex","SOLUSD",1730351471044,15.88182998,175.53,175.48,15.88302998]
["bitfinex","SOLUSD",1730351471944,10.18472998,175.52,175.48,5.6983]
["bitfinex","SOLUSD",1730351472957,15.88182998,175.53,175.48,10.18472998]
["bitfinex","SOLUSD",1730351474276,15.88182998,175.53,175.48,15.88312998]
["bitfinex","SOLUSD",1730351476443,15.88182998,175.53,175.48,15.88332998]
["bitfinex","SOLUSD",1730351477062,10.18472998,175.52,175.48,15.88332998]
["bitfinex","SOLUSD",1730351477267,15.88182998,175.53,175.48,15.88332998]
["bitfinex","SOLUSD",1730351486270,10.18472998,175.52,175.48,10.18472998]
["bitfinex","SOLUSD",1730351486459,10.18472998,175.52,175.47,10.18472998]
["bitfinex","SOLUSD",1730351487059,10.18472998,175.49,175.44,15.88432998]
["bitfinex","SOLUSD",1730351487570,10.18472998,175.48,175.44,5.6996]
["bitfinex","SOLUSD",1730351488373,15.98472998,175.49,175.44,15.88432998]
["bitfinex","SOLUSD",1730351489313,5.8,175.49,175.45,10.18472998]
["bitfinex","SOLUSD",1730351490374,15.98472998,175.49,175.44,10.18472998]
["bitfinex","SOLUSD",1730351491302,15.98472998,175.49,175.44,15.88442998]
["bitfinex","SOLUSD",1730351497499,21.68312998,175.49,175.44,5.6997]
["bitfinex","SOLUSD",1730351497686,10.18472998,175.48,175.44,5.6997]
["bitfinex","SOLUSD",1730351501811,21.68312998,175.49,175.44,5.6997]
["bitfinex","SOLUSD",1730351503205,21.68312998,175.49,175.44,10.18472998]
["bitfinex","SOLUSD",1730351504388,21.68312998,175.49,175.44,15.88452998]
["bitfinex","SOLUSD",1730351504578,11.4984,175.49,175.44,15.88452998]
["bitfinex","SOLUSD",1730351506705,11.4984,175.49,175.45,10.18472998]
["bitfinex","SOLUSD",1730351507903,11.4984,175.49,175.44,15.88442998]
["bitfinex","SOLUSD",1730351508487,5.8,175.49,175.47,10.18472998]
["bitfinex","SOLUSD",1730351508691,5.8,175.49,175.48,10.18472998]
["bitfinex","SOLUSD",1730351510099,5.8,175.49,175.48,15.88332998]
["bitfinex","SOLUSD",1730351519211,5.8,175.49,175.47,15.88362998]
["bitfinex","SOLUSD",1730351520296,5.8,175.49,175.43,48.4521]
["bitfinex","SOLUSD",1730351520507,5.8,175.49,175.45,10.18472998]
["bitfinex","SOLUSD",1730351521503,5.8,175.49,175.46,5.6993]
["bitfinex","SOLUSD",1730351522505,5.8,175.49,175.46,10.18472998]
["bitfinex","SOLUSD",1730351523815,5.8,175.49,175.46,15.88392998]
["bitfinex","SOLUSD",1730351524616,5.8,175.49,175.46,5.6992]
["bitfinex","SOLUSD",1730351525499,5.8,175.49,175.46,10.18472998]
["bitfinex","SOLUSD",1730351528298,5.8,175.49,175.46,30.13192998]
["bitfinex","SOLUSD",1730351531303,5.8,175.49,175.47,10.18472998]
["bitfinex","SOLUSD",1730351534428,5.8,175.49,175.47,15.88342998]
["bitfinex","SOLUSD",1730351537329,5.8,175.49,175.48,10.18472998]
["bitfinex","SOLUSD",1730351539437,5.8,175.49,175.48,15.88332998]
["bitfinex","SOLUSD",1730351561750,5.8,175.49,175.48,59.66021398]
["bitfinex","SOLUSD",1730351568163,5.8,175.49,175.48,100.3991339]
["bitfinex","SOLUSD",1730351570267,6.4308,175.57,175.48,100.3991339]
["bitfinex","SOLUSD",1730351570562,6.4308,175.57,175.55,10.18472998]
["bitfinex","SOLUSD",1730351572539,6.4308,175.57,175.55,15.88102998]
["bitfinex","SOLUSD",1730351573053,21.6302,175.6,175.56,10.18472998]
["bitfinex","SOLUSD",1730351573263,21.6302,175.6,175.58,10.18472998]
["bitfinex","SOLUSD",1730351573639,21.6302,175.6,175.57,10.18472998]
["bitfinex","SOLUSD",1730351574369,6.5719,175.6,175.58,10.18472998]
["bitfinex","SOLUSD",1730351575351,6.5719,175.6,175.58,15.88002998]
["bitfinex","SOLUSD",1730351575952,6.5719,175.6,175.58,5.6953]
["bitfinex","SOLUSD",1730351580059,16.75662998,175.6,175.55,10.18472998]
["bitfinex","SOLUSD",1730351580280,10.18472998,175.57,175.52,10.18472998]
["bitfinex","SOLUSD",1730351581650,10.18472998,175.57,175.53,5.697]
["bitfinex","SOLUSD",1730351583369,10.18472998,175.56,175.51,30.12622998]
["bitfinex","SOLUSD",1730351583870,16.28712998,175.55,175.51,19.9415]
["bitfinex","SOLUSD",1730351584045,16.28712998,175.55,175.51,14.2442]
["bitfinex","SOLUSD",1730351584248,10.18472998,175.54,175.51,14.2442]
["bitfinex","SOLUSD",1730351584447,10.18472998,175.54,175.49,10.18472998]
["bitfinex","SOLUSD",1730351584647,10.18472998,175.53,175.48,10.18472998]
["bitfinex","SOLUSD",1730351584848,10.18472998,175.53,175.48,15.88332998]
["bitfinex","SOLUSD",1730351586359,10.18472998,175.53,175.47,10.18472998]
["bitfinex","SOLUSD",1730351586560,15.88142998,175.54,175.49,10.18472998]
["bitfinex","SOLUSD",1730351586769,10.18472998,175.54,175.49,10.18472998]
["bitfinex","SOLUSD",1730351589165,10.18472998,175.54,175.49,15.88272998]
["bitfinex","SOLUSD",1730351589860,10.18472998,175.54,175.49,5.698]
["bitfinex","SOLUSD",1730351590658,10.18472998,175.54,175.49,10.18472998]
["bitfinex","SOLUSD",1730351591565,10.18472998,175.53,175.48,24.43082998]
["bitfinex","SOLUSD",1730351592763,10.18472998,175.53,175.48,30.12942998]
["bitfinex","SOLUSD",1730351594175,76.1024,175.55,175.44,19.9495]
["bitfinex","SOLUSD",1730351594176,10.18472998,175.49,175.44,19.9495]
["bitfinex","SOLUSD",1730351594474,10.18472998,175.5,175.44,30.13422998]
["bitfinex","SOLUSD",1730351595463,10.18472998,175.51,175.45,10.18472998]
["bitfinex","SOLUSD",1730351595657,10.18472998,175.52,175.46,10.18472998]
["bitfinex","SOLUSD",1730351596759,10.18472998,175.52,175.47,5.6989]
["bitfinex","SOLUSD",1730351597861,10.18472998,175.52,175.47,10.18472998]
["bitfinex","SOLUSD",1730351599476,10.18472998,175.52,175.47,15.88342998]
["bitfinex","SOLUSD",1730351600858,10.18472998,175.52,175.47,30.13082998]
["bitfinex","SOLUSD",1730351603794,15.88192998,175.53,175.48,10.18472998]
["bitfinex","SOLUSD",1730351604757,15.88192998,175.53,175.48,15.88322998]
["bitfinex","SOLUSD",1730351606884,10.18472998,175.53,175.48,15.88322998]
["bitfinex","SOLUSD",1730351609185,15.88152998,175.54,175.48,15.88322998]
["bitfinex","SOLUSD",1730351612572,15.88152998,175.54,175.48,19.9451]
["bitfinex","SOLUSD",1730351612776,15.88152998,175.54,175.49,15.88272998]
["bitfinex","SOLUSD",1730351613285,10.18472998,175.54,175.49,15.88272998]
["bitfinex","SOLUSD",1730351616089,10.18472998,175.54,175.49,5.698]
["bitfinex","SOLUSD",1730351622575,10.18472998,175.53,175.49,5.698]
["bitfinex","SOLUSD",1730351622977,10.18472998,175.52,175.48,19.9452]
["bitfinex","SOLUSD",1730351624582,10.18472998,175.5,175.45,20.0]
["bitfinex","SOLUSD",1730351625086,10.18472998,175.49,175.45,20.0]
["bitfinex","SOLUSD",1730351625598,10.18472998,175.49,175.44,10.18472998]
["bitfinex","SOLUSD",1730351625784,10.18472998,175.49,175.45,19.9486]
["bitfinex","SOLUSD",1730351626692,10.18472998,175.47,175.45,14.249]
["bitfinex","SOLUSD",1730351627274,10.18472998,175.48,175.45,14.249]
["bitfinex","SOLUSD",1730351628899,10.18472998,175.49,175.45,14.249]
["bitfinex","SOLUSD",1730351629283,5.6981,175.5,175.45,14.249]
["bitfinex","SOLUSD",1730351629284,10.18472998,175.5,175.45,14.249]
["bitfinex","SOLUSD",1730351629599,10.18472998,175.51,175.46,10.18472998]
["bitfinex","SOLUSD",1730351630393,10.18472998,175.51,175.46,15.88392998]
["bitfinex","SOLUSD",1730351630800,15.88232998,175.51,175.46,15.88392998]
["bitfinex","SOLUSD",1730351631604,15.88232998,175.51,175.46,5.6992]
["bitfinex","SOLUSD",1730351633091,10.18472998,175.5,175.46,5.6992]
["bitfinex","SOLUSD",1730351633303,10.18472998,175.5,175.45,14.249]
["bitfinex","SOLUSD",1730351633695,10.18472998,175.49,175.45,14.249]
["bitfinex","SOLUSD",1730351634603,10.18472998,175.5,175.45,19.9486]
["bitfinex","SOLUSD",1730351636404,10.18472998,175.51,175.45,30.13332998]
["bitfinex","SOLUSD",1730351636584,10.18472998,175.5,175.45,19.9486]
["bitfinex","SOLUSD",1730351645017,10.18472998,175.49,175.45,19.9486]
["bitfinex","SOLUSD",1730351648993,10.18472998,175.5,175.45,19.9486]
["bitfinex","SOLUSD",1730351650924,10.18472998,175.49,175.45,19.9486]
["bitfinex","SOLUSD",1730351652714,10.18472998,175.5,175.45,19.9486]
["bitfinex","SOLUSD",1730351654197,10.18472998,175.49,175.45,19.9486]
["bitfinex","SOLUSD",1730351654397,10.18472998,175.48,175.45,19.9486]
["bitfinex","SOLUSD",1730351656031,10.18472998,175.48,175.45,14.249]
["bitfinex","SOLUSD",1730351658907,10.18472998,175.5,175.45,14.249]
["bitfinex","SOLUSD",1730351660005,10.18472998,175.5,175.45,19.9486]
["bitfinex","SOLUSD",1730351661819,10.18472998,175.51,175.45,30.13332998]
["bitfinex","SOLUSD",1730351662022,10.18472998,175.52,175.47,10.18472998]
["bitfinex","SOLUSD",1730351663123,10.18472998,175.52,175.48,5.6986]
["bitfinex","SOLUSD",1730351663500,10.18472998,175.5,175.48,5.6986]
["bitfinex","SOLUSD",1730351664006,10.18472998,175.49,175.46,5.6991]
["bitfinex","SOLUSD",1730351664709,10.18472998,175.5,175.46,5.6991]
["bitfinex","SOLUSD",1730351667525,80.18472998,175.51,175.46,19.9473]
["bitfinex","SOLUSD",1730351670322,10.18472998,175.51,175.46,30.13202998]
["bitfinex","SOLUSD",1730351670526,10.18472998,175.52,175.47,10.18472998]
["bitfinex","SOLUSD",1730351671025,70.0,175.53,175.47,10.18472998]
["bitfinex","SOLUSD",1730351671207,10.18472998,175.52,175.47,10.18472998]
["bitfinex","SOLUSD",1730351672815,10.18472998,175.52,175.48,5.6986]
["bitfinex","SOLUSD",1730351673222,10.18472998,175.51,175.48,5.6986]
["bitfinex","SOLUSD",1730351674306,10.18472998,175.51,175.46,19.9475]
["bitfinex","SOLUSD",1730351676322,20.0,175.54,175.49,10.18472998]
["bitfinex","SOLUSD",1730351676510,15.88072998,175.56,175.5,10.18472998]
["bitfinex","SOLUSD",1730351676927,10.18472998,175.54,175.48,10.18472998]
["bitfinex","SOLUSD",1730351677830,10.18472998,175.54,175.49,5.6983]
["bitfinex","SOLUSD",1730351681627,10.18472998,175.54,175.49,10.18472998]
["bitfinex","SOLUSD",1730351682417,85.88112998,175.55,175.49,10.18472998]
["bitfinex","SOLUSD",1730351682820,85.88112998,175.55,175.5,5.698]
["bitfinex","SOLUSD",1730351687436,80.18472998,175.55,175.5,30.12772998]
["bitfinex","SOLUSD",1730351687619,70.0,175.55,175.51,10.18472998]
["bitfinex","SOLUSD",1730351689848,70.0,175.55,175.51,15.88232998]
["bitfinex","SOLUSD",1730351690937,70.0,175.55,175.51,30.12652998]
["bitfinex","SOLUSD",1730351691140,10.18472998,175.56,175.51,30.12652998]
["bitfinex","SOLUSD",1730351691318,10.18472998,175.57,175.52,10.18472998]
["bitfinex","SOLUSD",1730351691929,10.18472998,175.57,175.53,19.9395]
["bitfinex","SOLUSD",1730351692120,32.66242998,175.59,175.54,10.18472998]
["bitfinex","SOLUSD",1730351692819,20.0,175.58,175.54,10.18472998]
["bitfinex","SOLUSD",1730351693709,20.0,175.58,175.54,15.88122998]
["bitfinex","SOLUSD",1730351695427,32.66242998,175.59,175.54,15.88122998]
["bitfinex","SOLUSD",1730351695627,16.65062998,175.59,175.54,15.88122998]
["bitfinex","SOLUSD",1730351696432,22.34572998,175.59,175.54,15.88122998]
["bitfinex","SOLUSD",1730351699235,10.68157008,175.61,175.56,10.18472998]
["bitfinex","SOLUSD",1730351699448,86.37597008,175.61,175.56,10.18472998]
["bitfinex","SOLUSD",1730351699645,10.18472998,175.59,175.54,30.12292998]
["bitfinex","SOLUSD",1730351700638,10.18472998,175.57,175.53,5.697]
["bitfinex","SOLUSD",1730351701038,10.18472998,175.56,175.51,19.9416]
["bitfinex","SOLUSD",1730351701227,10.18472998,175.54,175.51,14.2441]
["bitfinex","SOLUSD",1730351701621,10.18472998,175.55,175.51,14.2441]
["bitfinex","SOLUSD",1730351702142,15.88082998,175.56,175.51,14.2441]
["bitfinex","SOLUSD",1730351702345,35.88082998,175.56,175.51,14.2441]
["bitfinex","SOLUSD",1730351703122,35.88082998,175.56,175.51,24.42882998]
["bitfinex","SOLUSD",1730351703938,10.18472998,175.54,175.49,10.18472998]
["bitfinex","SOLUSD",1730351705142,10.18472998,175.55,175.5,5.698]
["bitfinex","SOLUSD",1730351705522,10.18472998,175.55,175.5,15.88272998]
["bitfinex","SOLUSD",1730351707321,10.18472998,175.55,175.49,10.18472998]
["bitfinex","SOLUSD",1730351707522,10.18472998,175.55,175.5,10.18472998]
["bitfinex","SOLUSD",1730351708421,10.18472998,175.55,175.5,15.88242998]
["bitfinex","SOLUSD",1730351709453,15.88082998,175.56,175.5,15.88242998]
["bitfinex","SOLUSD",1730351709644,10.18472998,175.56,175.5,15.88242998]
["bitfinex","SOLUSD",1730351709832,15.87992998,175.59,175.53,10.18472998]
["bitfinex","SOLUSD",1730351710639,10.18472998,175.58,175.53,10.18472998]
["bitfinex","SOLUSD",1730351710836,10.18472998,175.58,175.53,15.88172998]
["bitfinex","SOLUSD",1730351712349,10.18472998,175.57,175.53,5.697]
["bitfinex","SOLUSD",1730351714821,85.88012998,175.58,175.53,5.697]
["bitfinex","SOLUSD",1730351715246,85.88012998,175.58,175.53,10.18472998]
["bitfinex","SOLUSD",1730351715747,5.6954,175.58,175.53,10.18472998]
["bitfinex","SOLUSD",1730351717051,10.18472998,175.58,175.53,10.18472998]
["bitfinex","SOLUSD",1730351717259,10.18472998,175.58,175.53,15.88162998]
["bitfinex","SOLUSD",1730351717555,80.18472998,175.58,175.53,15.88162998]
["bitfinex","SOLUSD",1730351717752,10.18472998,175.57,175.53,5.6969]
["bitfinex","SOLUSD",1730351718451,10.18472998,175.57,175.51,10.18472998]
["bitfinex","SOLUSD",1730351718653,10.18472998,175.57,175.52,5.6973]
["bitfinex","SOLUSD",1730351718848,10.18472998,175.57,175.52,19.9406]
["bitfinex","SOLUSD",1730351719561,70.0,175.58,175.53,10.18472998]
["bitfinex","SOLUSD",1730351719562,10.18472998,175.58,175.53,10.18472998]
["bitfinex","SOLUSD",1730351719744,10.18472998,175.59,175.53,10.18472998]
["bitfinex","SOLUSD",1730351720235,10.18472998,175.59,175.54,10.18472998]
["bitfinex","SOLUSD",1730351720555,10.18472998,175.59,175.53,10.18472998]
["bitfinex","SOLUSD",1730351720856,10.18472998,175.59,175.54,5.6967]
["bitfinex","SOLUSD",1730351725643,85.87952998,175.6,175.54,10.18472998]
["bitfinex","SOLUSD",1730351725852,20.0,175.59,175.54,10.18472998]
["bitfinex","SOLUSD",1730351726233,20.0,175.59,175.55,10.18472998]
["bitfinex","SOLUSD",1730351727242,5.6948,175.6,175.55,10.18472998]
["bitfinex","SOLUSD",1730351727651,5.6948,175.6,175.55,15.88102998]
["bitfinex","SOLUSD",1730351727955,17.05047008,175.61,175.57,10.18472998]
["bitfinex","SOLUSD",1730351727956,0.4968401,175.61,175.57,10.18472998]
["bitfinex","SOLUSD",1730351728447,0.4968401,175.61,175.58,10.18472998]
["bitfinex","SOLUSD",1730351729249,0.4968401,175.61,175.58,15.88002998]
["bitfinex","SOLUSD",1730351730343,0.4968401,175.61,175.59,10.18472998]
["bitfinex","SOLUSD",1730351731940,0.4968401,175.61,175.6,10.18472998]
["bitfinex","SOLUSD",1730351734037,0.4968401,175.61,175.6,15.87942998]
["bitfinex","SOLUSD",1730351735456,28.4528,175.73,175.6,15.87942998]
["bitfinex","SOLUSD",1730351735457,70.0,175.72,175.61,43.776884]
["bitfinex","SOLUSD",1730351735649,10.18472998,175.71,175.66,10.18472998]
["bitfinex","SOLUSD",1730351736948,20.0,175.71,175.67,10.18472998]
["bitfinex","SOLUSD",1730351737145,85.87562998,175.72,175.67,10.18472998]
["bitfinex","SOLUSD",1730351739134,85.87562998,175.72,175.67,15.87712998]
["bitfinex","SOLUSD",1730351741343,70.0,175.72,175.68,10.18472998]
["bitfinex","SOLUSD",1730351742573,75.6909,175.72,175.68,10.18472998]
["bitfinex","SOLUSD",1730351743369,70.0,175.72,175.68,10.18472998]
["bitfinex","SOLUSD",1730351743568,70.0,175.72,175.68,15.87682998]
["bitfinex","SOLUSD",1730351743871,70.0,175.72,175.68,10.18472998]
["bitfinex","SOLUSD",1730351744246,80.18472998,175.74,175.69,10.18472998]
["bitfinex","SOLUSD",1730351744446,6.4042,175.75,175.71,10.18472998]
["bitfinex","SOLUSD",1730351747368,6.4042,175.75,175.71,15.87582998]
["bitfinex","SOLUSD",1730351749174,6.4042,175.75,175.71,10.18472998]
["bitfinex","SOLUSD",1730351752750,6.4042,175.75,175.71,15.87582998]
["bitfinex","SOLUSD",1730351755765,6.4042,175.75,175.71,10.18472998]
["bitfinex","SOLUSD",1730351757691,6.4042,175.75,175.72,10.18472998]
["bitfinex","SOLUSD",1730351758792,12.0941,175.75,175.72,10.18472998]
["bitfinex","SOLUSD",1730351759170,12.0941,175.75,175.71,10.18472998]
["bitfinex","SOLUSD",1730351760261,22.27882998,175.75,175.71,10.18472998]
["bitfinex","SOLUSD",1730351760668,22.27882998,175.75,175.7,5.6914]
["bitfinex","SOLUSD",1730351760669,10.18472998,175.74,175.69,10.18472998]
["bitfinex","SOLUSD",1730351760870,12.0941,175.75,175.68,30.10722998]
["bitfinex","SOLUSD",1730351760871,10.18472998,175.73,175.68,30.10722998]
["bitfinex","SOLUSD",1730351761092,10.18472998,175.74,175.7,10.18472998]
["bitfinex","SOLUSD",1730351761798,22.27882998,175.75,175.7,10.18472998]
["bitfinex","SOLUSD",1730351761984,12.0941,175.75,175.71,10.18472998]
["bitfinex","SOLUSD",1730351762493,6.4042,175.75,175.72,10.18472998]
["bitfinex","SOLUSD",1730351764523,86.46961878,175.78,175.73,10.18472998]
["bitfinex","SOLUSD",1730351764694,0.5959888,175.78,175.76,10.18472998]
["bitfinex","SOLUSD",1730351764993,0.5959888,175.78,175.75,10.18472998]
["bitfinex","SOLUSD",1730351765592,0.5959888,175.78,175.74,10.18472998]
["bitfinex","SOLUSD",1730351766983,6.2850888,175.78,175.74,10.18472998]
["bitfinex","SOLUSD",1730351767301,6.2850888,175.78,175.73,10.18472998]
["bitfinex","SOLUSD",1730351768601,16.46981878,175.78,175.73,10.18472998]
["bitfinex","SOLUSD",1730351770600,6.2850888,175.78,175.74,10.18472998]
["bitfinex","SOLUSD",1730351770779,0.5959888,175.78,175.75,10.18472998]
["bitfinex","SOLUSD",1730351770974,0.5959888,175.78,175.74,10.18472998]
["bitfinex","SOLUSD",1730351772403,0.5959888,175.78,175.75,10.18472998]
["bitfinex","SOLUSD",1730351774885,0.5959888,175.78,175.74,10.18472998]
["bitfinex","SOLUSD",1730351777278,0.5959888,175.78,175.74,15.87472998]
["bitfinex","SOLUSD",1730351780998,10.18472998,175.77,175.73,15.87502998]
["bitfinex","SOLUSD",1730351781192,16.46971878,175.78,175.74,10.18472998]
["bitfinex","SOLUSD",1730351782594,6.2849888,175.78,175.74,10.18472998]
["bitfinex","SOLUSD",1730351783499,0.5959888,175.78,175.77,86.9449499]
["bitfinex","SOLUSD",1730351783706,6.0258,175.89,175.79,20.0]
["bitfinex","SOLUSD",1730351784012,6.0258,175.89,175.86,10.18472998]
["bitfinex","SOLUSD",1730351784882,6.0258,175.89,175.87,10.18472998]
["bitfinex","SOLUSD",1730351785102,70.0,175.92,175.88,10.18472998]
["bitfinex","SOLUSD",1730351785413,75.6844,175.92,175.88,10.18472998]
["bitfinex","SOLUSD",1730351785712,75.6844,175.92,175.8,23.876884]
["bitfinex","SOLUSD",1730351785713,75.6844,175.92,175.87,10.18472998]
["bitfinex","SOLUSD",1730351786291,15.86882998,175.93,175.88,10.18472998]
["bitfinex","SOLUSD",1730351786491,70.0,175.92,175.87,10.18472998]
["bitfinex","SOLUSD",1730351786692,20.0,175.91,175.87,10.18472998]
["bitfinex","SOLUSD",1730351786912,30.18472998,175.91,175.86,10.18472998]
["bitfinex","SOLUSD",1730351787121,10.18472998,175.88,175.84,19.9035]
["bitfinex","SOLUSD",1730351787714,10.18472998,175.89,175.84,30.08822998]
["bitfinex","SOLUSD",1730351789404,10.18472998,175.85,175.8,30.09332998]
["bitfinex","SOLUSD",1730351790110,10.18472998,175.85,175.81,10.18472998]
["bitfinex","SOLUSD",1730351790307,10.18472998,175.87,175.82,10.18472998]
["bitfinex","SOLUSD",1730351791102,10.18472998,175.87,175.82,15.87232998]
["bitfinex","SOLUSD",1730351791297,10.18472998,175.91,175.86,10.18472998]
["bitfinex","SOLUSD",1730351791600,10.18472998,175.9,175.85,10.18472998]
["bitfinex","SOLUSD",1730351792000,10.18472998,175.9,175.86,10.18472998]
["bitfinex","SOLUSD",1730351792314,10.18472998,175.93,175.88,10.18472998]
["bitfinex","SOLUSD",1730351792513,10.18472998,175.93,175.89,10.18472998]
["bitfinex","SOLUSD",1730351792819,10.18472998,175.93,175.89,15.87002998]
["bitfinex","SOLUSD",1730351793505,10.18472998,175.93,175.89,30.08342998]
["bitfinex","SOLUSD",1730351794104,6.0634,175.94,175.9,10.18472998]
["bitfinex","SOLUSD",1730351794620,11.7471,175.94,175.9,10.18472998]
["bitfinex","SOLUSD",1730351794803,15.86812998,175.95,175.9,10.18472998]
["bitfinex","SOLUSD",1730351795010,10.78071878,175.96,175.91,10.18472998]
["bitfinex","SOLUSD",1730351795318,10.18472998,175.95,175.91,10.18472998]
["bitfinex","SOLUSD",1730351795532,10.18472998,175.95,175.9,15.86972998]
["bitfinex","SOLUSD",1730351796013,16.46391878,175.96,175.91,10.18472998]
["bitfinex","SOLUSD",1730351796223,20.0,175.95,175.91,10.18472998]
["bitfinex","SOLUSD",1730351797223,16.46391878,175.96,175.91,10.18472998]
["bitfinex","SOLUSD",1730351797518,10.18472998,175.95,175.9,10.18472998]
["bitfinex","SOLUSD",1730351798712,6.2791888,175.96,175.92,10.18472998]
["bitfinex","SOLUSD",1730351798920,0.5959888,175.96,175.95,50.9236499]
["bitfinex","SOLUSD",1730351800139,0.5959888,175.96,175.95,10.18472998]
["bitfinex","SOLUSD",1730351800297,0.5959888,175.96,175.95,15.86812998]
["bitfinex","SOLUSD",1730351803314,0.5959888,175.96,175.95,10.18472998]
["bitfinex","SOLUSD",1730351803517,0.5959888,175.96,175.92,10.18472998]
["bitfinex","SOLUSD",1730351804008,0.5959888,175.96,175.92,15.86882998]
["bitfinex","SOLUSD",1730351804210,0.5959888,175.96,175.93,10.18472998]
["bitfinex","SOLUSD",1730351805224,0.5959888,175.96,175.92,15.86882998]
["bitfinex","SOLUSD",1730351805418,10.78071878,175.96,175.92,5.6841]
["bitfinex","SOLUSD",1730351807229,0.5959888,175.96,175.92,15.86882998]
["bitfinex","SOLUSD",1730351807734,10.78071878,175.96,175.92,5.6841]
["bitfinex","SOLUSD",1730351812239,0.5959888,175.96,175.92,5.6841]
["bitfinex","SOLUSD",1730351812437,0.5959888,175.96,175.92,15.86882998]
["bitfinex","SOLUSD",1730351812638,0.5959888,175.96,175.93,10.18472998]
["bitfinex","SOLUSD",1730351812825,0.5959888,175.96,175.94,10.18472998]
["bitfinex","SOLUSD",1730351813931,0.5959888,175.96,175.94,15.86832998]
["bitfinex","SOLUSD",1730351819247,10.18472998,175.95,175.87,23.776884]
["bitfinex","SOLUSD",1730351819552,10.18472998,175.9,175.85,30.08792998]
["bitfinex","SOLUSD",1730351819731,10.18472998,175.89,175.85,19.9032]
["bitfinex","SOLUSD",1730351820038,10.18472998,175.88,175.83,10.18472998]
["bitfinex","SOLUSD",1730351820917,10.18472998,175.88,175.83,15.87192998]
["bitfinex","SOLUSD",1730351821515,10.18472998,175.9,175.84,10.18472998]
["bitfinex","SOLUSD",1730351821940,10.18472998,175.9,175.85,10.18472998]
["bitfinex","SOLUSD",1730351822530,10.18472998,175.89,175.84,10.18472998]
["bitfinex","SOLUSD",1730351822723,10.18472998,175.9,175.84,15.87132998]
["bitfinex","SOLUSD",1730351822923,10.18472998,175.9,175.84,30.08872998]
["bitfinex","SOLUSD",1730351823455,10.18472998,175.9,175.85,10.18472998]
["bitfinex","SOLUSD",1730351824352,10.18472998,175.91,175.86,10.18472998]
["bitfinex","SOLUSD",1730351825824,10.18472998,175.91,175.86,15.87082998]
["bitfinex","SOLUSD",1730351827547,10.18472998,175.9,175.85,10.18472998]
["bitfinex","SOLUSD",1730351829546,10.18472998,175.9,175.86,5.6863]
["bitfinex","SOLUSD",1730351830441,10.18472998,175.92,175.86,30.08682998]
["bitfinex","SOLUSD",1730351831027,10.18472998,175.91,175.86,30.08682998]
["bitfinex","SOLUSD",1730351832455,10.18472998,175.91,175.86,19.9021]
["bitfinex","SOLUSD",1730351833445,10.18472998,175.9,175.86,19.9021]
["bitfinex","SOLUSD",1730351833954,10.18472998,175.91,175.86,10.18472998]
["bitfinex","SOLUSD",1730351834163,10.18472998,175.91,175.85,10.18472998]
["bitfinex","SOLUSD",1730351835538,10.18472998,175.91,175.86,5.6863]
["bitfinex","SOLUSD",1730351835938,10.18472998,175.94,175.88,10.18472998]
["bitfinex","SOLUSD",1730351836544,10.18472998,175.93,175.88,10.18472998]
["bitfinex","SOLUSD",1730351836953,10.18472998,175.94,175.89,10.18472998]
["bitfinex","SOLUSD",1730351837167,10.18472998,175.94,175.88,10.18472998]
["bitfinex","SOLUSD",1730351837469,10.18472998,175.94,175.89,10.18472998]
["bitfinex","SOLUSD",1730351838241,10.18472998,175.95,175.9,10.18472998]
["bitfinex","SOLUSD",1730351839454,16.46381878,175.96,175.91,5.6847]
["bitfinex","SOLUSD",1730351839655,16.46381878,175.96,175.91,15.86942998]
["bitfinex","SOLUSD",1730351839954,10.78071878,175.96,175.91,15.86942998]
["bitfinex","SOLUSD",1730351840158,10.78071878,175.96,175.91,30.08122998]
["bitfinex","SOLUSD",1730351842357,0.5959888,175.96,175.93,10.18472998]
["bitfinex","SOLUSD",1730351842745,0.5959888,175.96,175.94,10.18472998]
["bitfinex","SOLUSD",1730351843665,0.5959888,175.96,175.95,10.18472998]
["bitfinex","SOLUSD",1730351843870,0.5959888,175.96,175.95,15.86812998]
["bitfinex","SOLUSD",1730351846347,0.5959888,175.96,175.92,10.18472998]
["bitfinex","SOLUSD",1730351848059,0.5959888,175.96,175.93,5.684]
["bitfinex","SOLUSD",1730351850647,0.5959888,175.96,175.93,10.18472998]
["bitfinex","SOLUSD",1730351852275,0.5959888,175.96,175.93,15.86842998]
["bitfinex","SOLUSD",1730351852639,0.5959888,175.96,175.93,30.07852998]
["bitfinex","SOLUSD",1730351854595,0.5959888,175.96,175.94,10.18472998]
["bitfinex","SOLUSD",1730351854955,0.5959888,175.96,175.95,10.18472998]
["bitfinex","SOLUSD",1730351856970,0.5959888,175.96,175.95,15.86812998]
["bitfinex","SOLUSD",1730351857760,0.5959888,175.96,175.95,5.6834]
["bitfinex","SOLUSD",1730351859550,0.5959888,175.96,175.95,15.86812998]
["bitfinex","SOLUSD",1730351860564,0.5959888,175.96,175.95,5.6834]
["bitfinex","SOLUSD",1730351860776,0.5959888,175.96,175.93,10.18472998]
["bitfinex","SOLUSD",1730351862058,0.5959888,175.96,175.94,15.86842998]
["bitfinex","SOLUSD",1730351868260,0.5959888,175.96,175.93,10.18472998]
["bitfinex","SOLUSD",1730351869602,0.5959888,175.96,175.94,5.6837]
["bitfinex","SOLUSD",1730351870880,0.5959888,175.96,175.94,19.893]
["bitfinex","SOLUSD",1730351871279,0.5959888,175.96,175.94,30.07772998]
["bitfinex","SOLUSD",1730351873160,0.5959888,175.96,175.94,19.893]
["bitfinex","SOLUSD",1730351873358,0.5959888,175.96,175.94,30.07772998]
["bitfinex","SOLUSD",1730351879369,0.5959888,175.96,175.93,10.18472998]
["bitfinex","SOLUSD",1730351880487,0.5959888,175.96,175.92,53.96161398]
["bitfinex","SOLUSD",1730351880685,0.5959888,175.96,175.92,20.0]
["bitfinex","SOLUSD",1730351880989,10.78071878,175.96,175.92,20.0]
["bitfinex","SOLUSD",1730351881485,0.5959888,175.96,175.92,30.18472998]
["bitfinex","SOLUSD",1730351881789,0.5959888,175.96,175.94,10.18472998]
["bitfinex","SOLUSD",1730351882087,0.5959888,175.96,175.95,10.18472998]
["bitfinex","SOLUSD",1730351882267,0.5959888,175.96,175.94,10.18472998]
["bitfinex","SOLUSD",1730351883274,0.5959888,175.96,175.95,10.18472998]
["bitfinex","SOLUSD",1730351884489,0.5959888,175.96,175.95,5.6834]
["bitfinex","SOLUSD",1730351885269,10.78071878,175.96,175.93,14.2101]
["bitfinex","SOLUSD",1730351885468,0.5959888,175.96,175.93,19.8941]
["bitfinex","SOLUSD",1730351885968,10.18472998,175.95,175.92,5.6843]
["bitfinex","SOLUSD",1730351886294,10.18472998,175.95,175.91,5.6847]
["bitfinex","SOLUSD",1730351888270,10.18472998,175.95,175.91,10.18472998]
["bitfinex","SOLUSD",1730351889696,10.18472998,175.95,175.91,15.86922998]
["bitfinex","SOLUSD",1730351891195,10.18472998,175.95,175.9,10.18472998]
["bitfinex","SOLUSD",1730351892390,10.18472998,175.93,175.88,10.18472998]
["bitfinex","SOLUSD",1730351892786,10.18472998,175.94,175.89,10.18472998]
["bitfinex","SOLUSD",1730351893307,10.18472998,175.95,175.9,10.18472998]
["bitfinex","SOLUSD",1730351893475,10.78071878,175.96,175.91,10.18472998]
["bitfinex","SOLUSD",1730351895501,10.78071878,175.96,175.92,5.6844]
["bitfinex","SOLUSD",1730351895798,0.5959888,175.96,175.92,5.6844]
["bitfinex","SOLUSD",1730351895999,10.78071878,175.96,175.92,5.6844]
["bitfinex","SOLUSD",1730351897076,0.5959888,175.96,175.92,5.6844]
["bitfinex","SOLUSD",1730351897498,10.78071878,175.96,175.92,5.6844]
["bitfinex","SOLUSD",1730351898094,0.5959888,175.96,175.92,5.6844]
["bitfinex","SOLUSD",1730351900218,0.5959888,175.96,175.92,5.6745825]
["bitfinex","SOLUSD",1730351900811,0.5959888,175.96,175.92,10.18472998]
["bitfinex","SOLUSD",1730351900984,10.78071878,175.96,175.91,10.18472998]
["bitfinex","SOLUSD",1730351902302,10.78071878,175.96,175.91,15.86922998]
["bitfinex","SOLUSD",1730351903900,0.5959888,175.96,175.93,10.18472998]
["bitfinex","SOLUSD",1730351904499,0.5959888,175.96,175.92,10.18472998]
["bitfinex","SOLUSD",1730351906299,0.5959888,175.96,175.93,5.684]
["bitfinex","SOLUSD",1730351906516,0.5959888,175.96,175.93,15.86872998]
["bitfinex","SOLUSD",1730351906895,0.5959888,175.96,175.93,5.684]
["bitfinex","SOLUSD",1730351907204,10.18472998,175.95,175.91,19.8962]
["bitfinex","SOLUSD",1730351909304,16.46381878,175.96,175.91,19.8962]
["bitfinex","SOLUSD",1730351911195,0.5959888,175.96,175.92,10.18472998]
["bitfinex","SOLUSD",1730351912410,0.5959888,175.96,175.92,15.86872998]
["bitfinex","SOLUSD",1730351914792,0.5959888,175.96,175.94,10.18472998]
["bitfinex","SOLUSD",1730351916299,0.5959888,175.96,175.88,39.145384]
["bitfinex","SOLUSD",1730351916300,0.5959888,175.96,175.95,10.18472998]
["bitfinex","SOLUSD",1730351920009,0.5959888,175.96,175.95,15.86812998]
["bitfinex","SOLUSD",1730351924310,0.5959888,175.96,175.95,76.6070499]
["bitfinex","SOLUSD",1730351924495,0.5959888,175.96,175.95,76.9325399]
["bitfinex","SOLUSD",1730351924917,0.5959888,175.96,175.95,76.6070499]
["bitfinex","SOLUSD",1730351925219,0.5959888,175.96,175.95,100.3839339]
["bitfinex","SOLUSD",1730351925595,0.5959888,175.96,175.95,100.7094239]
["bitfinex","SOLUSD",1730351926001,0.5959888,175.96,175.95,100.6094239]
["bitfinex","SOLUSD",1730351926604,0.5959888,175.96,175.95,100.8349139]
["bitfinex","SOLUSD",1730351927225,0.5959888,175.96,175.95,100.6094239]
["bitfinex","SOLUSD",1730351928309,0.5959888,175.96,175.95,100.5094239]
["bitfinex","SOLUSD",1730351928797,0.5959888,175.96,175.95,100.3839339]
["bitfinex","SOLUSD",1730351932921,0.5959888,175.96,175.95,100.4839339]
["bitfinex","SOLUSD",1730351933100,0.5959888,175.96,175.95,100.3839339]
["bitfinex","SOLUSD",1730351934612,0.5959888,175.96,175.95,100.6094239]
["bitfinex","SOLUSD",1730351934812,5.6798,176.07,175.97,0.12549]
["bitfinex","SOLUSD",1730351935017,5.6798,176.07,176.03,10.18472998]
["bitfinex","SOLUSD",1730351935220,15.86452998,176.07,176.02,10.18472998]
["bitfinex","SOLUSD",1730351936324,10.18472998,176.05,176.0,10.18472998]
["bitfinex","SOLUSD",1730351936624,10.18472998,176.05,176.01,10.18472998]
["bitfinex","SOLUSD",1730351937724,15.86492998,176.05,176.01,10.18472998]
["bitfinex","SOLUSD",1730351938827,10.18472998,176.06,176.01,10.18472998]
["bitfinex","SOLUSD",1730351939628,10.18472998,176.05,176.01,10.18472998]
["bitfinex","SOLUSD",1730351940119,10.18472998,176.02,175.98,10.18472998]
["bitfinex","SOLUSD",1730351941826,15.86582998,176.02,175.98,10.18472998]
["bitfinex","SOLUSD",1730351943300,15.86582998,176.02,175.97,10.18472998]
["bitfinex","SOLUSD",1730351943505,15.86582998,176.02,175.98,10.18472998]
["bitfinex","SOLUSD",1730351944815,5.6811,176.02,175.98,10.18472998]
["bitfinex","SOLUSD",1730351945413,10.18472998,176.03,175.98,10.18472998]
["bitfinex","SOLUSD",1730351945731,5.6808,176.03,175.99,10.18472998]
["bitfinex","SOLUSD",1730351949937,16.73982998,176.04,176.0,10.18472998]
["bitfinex","SOLUSD",1730351950122,6.5551,176.04,176.01,10.18472998]
["bitfinex","SOLUSD",1730351951431,6.5551,176.04,176.01,15.86602998]
["bitfinex","SOLUSD",1730351953131,16.73982998,176.04,176.0,14.2043]
["bitfinex","SOLUSD",1730351957034,22.42042998,176.04,176.0,14.2043]
["bitfinex","SOLUSD",1730351958216,16.73982998,176.04,176.0,14.2043]
["bitfinex","SOLUSD",1730351958415,16.73982998,176.04,176.0,19.8861]
["bitfinex","SOLUSD",1730351962037,10.18472998,176.02,175.97,10.18472998]
["bitfinex","SOLUSD",1730351962340,10.18472998,175.99,175.94,10.18472998]
["bitfinex","SOLUSD",1730351962535,10.18472998,176.0,175.95,10.18472998]
["bitfinex","SOLUSD",1730351963741,10.18472998,176.0,175.95,15.86782998]
["bitfinex","SOLUSD",1730351964619,10.18472998,175.99,175.94,30.07692998]
["bitfinex","SOLUSD",1730351965139,10.18472998,176.0,175.95,10.18472998]
["bitfinex","SOLUSD",1730351965536,15.86622998,176.01,175.96,10.18472998]
["bitfinex","SOLUSD",1730351970557,15.86622998,176.01,175.95,5.6832]
["bitfinex","SOLUSD",1730351970558,15.86622998,176.01,175.95,10.18472998]
["bitfinex","SOLUSD",1730351971054,10.18472998,176.0,175.95,10.18472998]
["bitfinex","SOLUSD",1730351971854,10.18472998,176.0,175.95,15.86802998]
["bitfinex","SOLUSD",1730351973238,10.18472998,176.01,175.95,15.86802998]
["bitfinex","SOLUSD",1730351975259,10.18472998,176.01,175.91,28.4236]
["bitfinex","SOLUSD",1730351975260,10.18472998,175.96,175.91,14.2117]
["bitfinex","SOLUSD",1730351975432,10.18472998,175.95,175.91,14.2117]
["bitfinex","SOLUSD",1730351975635,10.18472998,175.96,175.91,24.39642998]
["bitfinex","SOLUSD",1730351976253,10.18472998,175.97,175.92,10.18472998]
["bitfinex","SOLUSD",1730351976632,10.18472998,175.98,175.93,10.18472998]
["bitfinex","SOLUSD",1730351976941,22.03992998,175.99,175.94,10.18472998]
["bitfinex","SOLUSD",1730351977333,22.03992998,175.99,175.93,10.18472998]
["bitfinex","SOLUSD",1730351977955,22.03992998,175.99,175.93,15.86872998]
["bitfinex","SOLUSD",1730351979050,10.18472998,175.98,175.93,15.86872998]
["bitfinex","SOLUSD",1730351980856,16.35782998,175.99,175.94,10.18472998]
["bitfinex","SOLUSD",1730351981059,6.1731,175.99,175.95,10.18472998]
["bitfinex","SOLUSD",1730351982865,15.86612998,176.02,175.97,10.18472998]
["bitfinex","SOLUSD",1730351983156,10.18472998,176.01,175.96,10.18472998]
["bitfinex","SOLUSD",1730351983952,10.18472998,176.01,175.96,15.86772998]
["bitfinex","SOLUSD",1730351984151,5.6814,176.02,175.96,5.683]
["bitfinex","SOLUSD",1730351984152,10.18472998,176.0,175.96,5.683]
["bitfinex","SOLUSD",1730351986647,10.18472998,176.01,175.96,5.683]
["bitfinex","SOLUSD",1730351988562,10.18472998,176.01,175.96,30.07542998]
["bitfinex","SOLUSD",1730351992571,22.6656,176.04,176.0,10.18472998]
["bitfinex","SOLUSD",1730351992860,22.6656,176.04,175.96,19.8907]
["bitfinex","SOLUSD",1730351992861,22.6656,176.04,175.99,10.18472998]
["bitfinex","SOLUSD",1730351993263,10.18472998,176.03,175.98,10.18472998]
["bitfinex","SOLUSD",1730351995562,10.18472998,176.03,175.98,15.86682998]
["bitfinex","SOLUSD",1730351996673,22.26742998,176.04,175.99,10.18472998]
["bitfinex","SOLUSD",1730352001469,12.0827,176.04,176.0,10.18472998]
["bitfinex","SOLUSD",1730352001971,15.86492998,176.05,176.0,15.86642998]
["bitfinex","SOLUSD",1730352002267,5.6802,176.05,176.01,10.18472998]
["bitfinex","SOLUSD",1730352002571,15.86492998,176.05,176.0,15.86642998]
["bitfinex","SOLUSD",1730352004266,10.18472998,176.04,176.0,10.18472998]
["bitfinex","SOLUSD",1730352004478,10.18472998,176.04,175.99,24.38992998]
["bitfinex","SOLUSD",1730352004852,10.18472998,176.04,175.99,30.07202998]
["bitfinex","SOLUSD",1730352006465,10.18472998,176.04,176.0,10.18472998]
["bitfinex","SOLUSD",1730352007655,15.86512998,176.05,176.0,10.18472998]
["bitfinex","SOLUSD",1730352007860,5.6804,176.05,176.01,10.18472998]
["bitfinex","SOLUSD",1730352008550,15.86512998,176.05,176.0,10.18472998]
["bitfinex","SOLUSD",1730352009154,10.18472998,176.06,176.02,10.18472998]
["bitfinex","SOLUSD",1730352009372,15.86422998,176.07,176.02,10.18472998]
["bitfinex","SOLUSD",1730352009667,10.18472998,176.06,176.02,10.18472998]
["bitfinex","SOLUSD",1730352012273,10.18472998,176.05,176.01,10.18472998]
["bitfinex","SOLUSD",1730352012882,10.18472998,176.06,176.01,10.18472998]
["bitfinex","SOLUSD",1730352013978,10.18472998,176.06,176.01,15.86602998]
["bitfinex","SOLUSD",1730352019063,10.18472998,176.06,176.02,10.18472998]
["bitfinex","SOLUSD",1730352020173,15.86422998,176.07,176.02,15.86582998]
["bitfinex","SOLUSD",1730352021975,10.18472998,176.07,176.03,10.18472998]
["bitfinex","SOLUSD",1730352022491,10.18472998,176.07,176.0,14.2038]
["bitfinex","SOLUSD",1730352022492,10.18472998,176.07,176.02,10.18472998]
["bitfinex","SOLUSD",1730352023383,10.18472998,176.06,176.02,10.18472998]
["bitfinex","SOLUSD",1730352024694,10.18472998,176.06,176.02,15.86572998]
["bitfinex","SOLUSD",1730352025887,10.18472998,176.07,176.02,15.86572998]
["bitfinex","SOLUSD",1730352026075,10.18472998,176.07,176.03,10.18472998]
["bitfinex","SOLUSD",1730352026693,10.18472998,176.07,176.02,10.18472998]
["bitfinex","SOLUSD",1730352028793,10.18472998,176.07,176.02,15.86562998]
["bitfinex","SOLUSD",1730352030386,10.18472998,176.07,176.03,10.18472998]
["bitfinex","SOLUSD",1730352031700,10.18472998,176.06,176.03,10.18472998]
["bitfinex","SOLUSD",1730352031873,10.18472998,176.07,176.03,10.18472998]
["bitfinex","SOLUSD",1730352037000,10.18472998,176.1,176.06,10.18472998]
["bitfinex","SOLUSD",1730352038196,15.86342998,176.1,176.06,10.18472998]
["bitfinex","SOLUSD",1730352040706,15.86342998,176.1,176.05,10.18472998]
["bitfinex","SOLUSD",1730352043103,15.86342998,176.1,176.06,10.18472998]
["bitfinex","SOLUSD",1730352043400,5.6787,176.1,176.06,10.18472998]
["bitfinex","SOLUSD",1730352044735,5.6787,176.1,176.04,5.6803]
["bitfinex","SOLUSD",1730352044736,10.78071878,176.14,176.09,10.18472998]
["bitfinex","SOLUSD",1730352045004,16.45801878,176.14,176.09,10.18472998]
["bitfinex","SOLUSD",1730352045408,10.18472998,176.13,176.09,10.18472998]
["bitfinex","SOLUSD",1730352046200,10.18472998,176.13,176.09,15.86352998]
["bitfinex","SOLUSD",1730352048915,10.78071878,176.14,176.09,15.86352998]
["bitfinex","SOLUSD",1730352049112,0.5959888,176.14,176.11,10.18472998]
["bitfinex","SOLUSD",1730352051719,0.5959888,176.14,176.1,10.18472998]
["bitfinex","SOLUSD",1730352053111,0.5959888,176.14,176.12,10.18472998]
["bitfinex","SOLUSD",1730352053700,0.5959888,176.14,176.13,33.96161398]
["bitfinex","SOLUSD",1730352054001,0.5959888,176.14,176.13,10.18472998]
["bitfinex","SOLUSD",1730352054819,0.5959888,176.14,176.13,15.86232998]
["bitfinex","SOLUSD",1730352056508,0.5959888,176.14,176.12,10.18472998]
["bitfinex","SOLUSD",1730352056705,0.5959888,176.14,176.13,10.18472998]
["bitfinex","SOLUSD",1730352060518,0.5959888,176.14,176.13,33.96161398]
["bitfinex","SOLUSD",1730352060724,0.5959888,176.14,176.13,39.63921398]
["bitfinex","SOLUSD",1730352060928,0.5959888,176.14,176.12,10.18472998]
["bitfinex","SOLUSD",1730352062129,0.5959888,176.14,176.13,10.18472998]
["bitfinex","SOLUSD",1730352064215,0.5959888,176.14,176.12,10.18472998]
["bitfinex","SOLUSD",1730352066416,0.5959888,176.14,176.13,10.18472998]
["bitfinex","SOLUSD",1730352068139,0.5959888,176.14,176.12,10.18472998]
["bitfinex","SOLUSD",1730352068324,0.5959888,176.14,176.13,10.18472998]
["bitfinex","SOLUSD",1730352069013,0.5959888,176.14,176.11,10.18472998]
["bitfinex","SOLUSD",1730352069333,6.2732888,176.14,176.11,10.18472998]
["bitfinex","SOLUSD",1730352069837,0.5959888,176.14,176.11,10.18472998]
["bitfinex","SOLUSD",1730352070336,0.5959888,176.14,176.12,10.18472998]
["bitfinex","SOLUSD",1730352071821,0.5959888,176.14,176.13,10.18472998]
["bitfinex","SOLUSD",1730352072717,0.5959888,176.14,176.13,15.86232998]
["bitfinex","SOLUSD",1730352072917,0.5959888,176.14,176.13,10.18472998]
["bitfinex","SOLUSD",1730352074236,0.5959888,176.14,176.13,15.86232998]
["bitfinex","SOLUSD",1730352074747,0.5959888,176.14,176.13,39.63921398]
["bitfinex","SOLUSD",1730352082538,0.5959888,176.14,176.13,33.96161398]
["bitfinex","SOLUSD",1730352083537,0.5959888,176.14,176.13,39.63921398]
["bitfinex","SOLUSD",1730352085753,10.78071878,176.14,176.1,24.38042998]
["bitfinex","SOLUSD",1730352086061,10.18472998,176.13,176.1,14.1957]
["bitfinex","SOLUSD",1730352086551,10.18472998,176.12,176.08,5.6792]
["bitfinex","SOLUSD",1730352087135,10.18472998,176.12,176.07,30.06302998]
["bitfinex","SOLUSD",1730352087545,5.6779,176.13,176.05,15.86462998]
["bitfinex","SOLUSD",1730352087546,10.18472998,176.09,176.05,15.86462998]
["bitfinex","SOLUSD",1730352087747,10.18472998,176.09,176.04,15.86512998]
["bitfinex","SOLUSD",1730352087949,10.18472998,176.09,176.04,15.86502998]
["bitfinex","SOLUSD",1730352089054,10.18472998,176.1,176.05,10.18472998]
["bitfinex","SOLUSD",1730352089736,10.18472998,176.1,176.06,23.776884]
["bitfinex","SOLUSD",1730352091464,10.18472998,176.1,176.06,10.18472998]
["bitfinex","SOLUSD",1730352091647,22.31392998,176.11,176.06,10.18472998]
["bitfinex","SOLUSD",1730352093962,10.18472998,176.1,176.05,39.64161398]
["bitfinex","SOLUSD",1730352095245,10.18472998,176.08,176.04,14.2013]
["bitfinex","SOLUSD",1730352096141,16.4798,176.1,176.06,10.18472998]
["bitfinex","SOLUSD",1730352096469,6.4508,176.11,176.07,10.18472998]
["bitfinex","SOLUSD",1730352096637,32.93781878,176.14,176.09,10.18472998]
["bitfinex","SOLUSD",1730352097367,10.18472998,176.13,176.09,5.6789]
["bitfinex","SOLUSD",1730352099252,32.93781878,176.14,176.09,15.86362998]
["bitfinex","SOLUSD",1730352099560,10.18472998,176.13,176.09,5.6789]
["bitfinex","SOLUSD",1730352099751,32.93781878,176.14,176.09,15.86362998]
["bitfinex","SOLUSD",1730352104876,10.18472998,176.13,176.09,15.86352998]
["bitfinex","SOLUSD",1730352106372,32.93781878,176.14,176.09,15.86352998]
["bitfinex","SOLUSD",1730352106972,32.93781878,176.14,176.1,10.18472998]
["bitfinex","SOLUSD",1730352107871,32.93781878,176.14,176.09,10.18472998]
["bitfinex","SOLUSD",1730352108272,32.93781878,176.14,176.09,15.86352998]
["bitfinex","SOLUSD",1730352108467,32.93781878,176.14,176.12,10.18472998]
["bitfinex","SOLUSD",1730352108468,0.5959888,176.14,176.12,10.18472998]
["bitfinex","SOLUSD",1730352108677,0.5959888,176.14,176.11,10.18472998]
["bitfinex","SOLUSD",1730352110584,0.5959888,176.14,176.1,39.64001398]
["bitfinex","SOLUSD",1730352110755,0.5959888,176.14,176.11,10.18472998]
["bitfinex","SOLUSD",1730352111992,0.5959888,176.14,176.11,15.86292998]
["bitfinex","SOLUSD",1730352112884,0.5959888,176.14,176.13,33.96161398]
["bitfinex","SOLUSD",1730352113960,0.5959888,176.14,176.13,53.96161398]
["bitfinex","SOLUSD",1730352114970,0.5959888,176.14,176.13,59.63921398]
["bitfinex","SOLUSD",1730352118473,0.5959888,176.14,176.13,10.18472998]
["bitfinex","SOLUSD",1730352118886,0.5959888,176.14,176.13,15.86232998]
["bitfinex","SOLUSD",1730352119262,0.5959888,176.14,176.13,10.18472998]
["bitfinex","SOLUSD",1730352119680,0.5959888,176.14,176.13,33.96161398]
["bitfinex","SOLUSD",1730352121202,0.5959888,176.14,176.11,30.05852998]
["bitfinex","SOLUSD",1730352121358,0.5959888,176.14,176.12,10.18472998]
["bitfinex","SOLUSD",1730352121564,0.5959888,176.14,176.11,19.8738]
["bitfinex","SOLUSD",1730352121565,0.5959888,176.14,176.13,10.18472998]
["bitfinex","SOLUSD",1730352124773,0.5959888,176.14,176.13,15.86232998]
["bitfinex","SOLUSD",1730352124968,0.5959888,176.14,176.13,10.18472998]
["bitfinex","SOLUSD",1730352125789,0.5959888,176.14,176.13,39.63921398]
["bitfinex","SOLUSD",1730352126271,0.5959888,176.14,176.13,100.3781339]
["bitfinex","SOLUSD",1730352126791,0.5959888,176.14,176.13,59.63921398]
["bitfinex","SOLUSD",1730352128075,0.5959888,176.14,176.13,53.96161398]
["bitfinex","SOLUSD",1730352128381,0.5959888,176.14,176.13,33.96161398]
["bitfinex","SOLUSD",1730352128587,0.5959888,176.14,176.13,10.18472998]
["bitfinex","SOLUSD",1730352132384,0.5959888,176.14,176.13,39.63921398]
["bitfinex","SOLUSD",1730352144192,0.5959888,176.14,176.13,59.63921398]
["bitfinex","SOLUSD",1730352159221,22.3212888,176.14,176.09,10.18472998]
["bitfinex","SOLUSD",1730352159507,32.50601878,176.14,176.08,10.18472998]
["bitfinex","SOLUSD",1730352159711,32.50601878,176.14,176.05,5.6802]
["bitfinex","SOLUSD",1730352159712,27.9986888,176.14,176.09,10.18472998]
["bitfinex","SOLUSD",1730352159912,27.9986888,176.14,176.1,10.18472998]
["bitfinex","SOLUSD",1730352161513,27.9986888,176.14,176.09,10.18472998]
["bitfinex","SOLUSD",1730352161713,27.9986888,176.14,176.1,10.18472998]
["bitfinex","SOLUSD",1730352162010,0.5959888,176.14,176.13,33.96161398]
["bitfinex","SOLUSD",1730352166511,0.5959888,176.14,176.13,39.63921398]
["bitfinex","SOLUSD",1730352166909,0.5959888,176.14,176.13,59.63921398]
["bitfinex","SOLUSD",1730352169102,0.5959888,176.14,176.13,39.63921398]
["bitfinex","SOLUSD",1730352173210,0.5959888,176.14,176.13,33.96161398]
["bitfinex","SOLUSD",1730352173518,0.5959888,176.14,176.13,15.86232998]
["bitfinex","SOLUSD",1730352174603,0.5959888,176.14,176.13,80.3781339]
["bitfinex","SOLUSD",1730352177921,0.5959888,176.14,176.13,39.63921398]
["bitfinex","SOLUSD",1730352191726,0.5959888,176.14,176.13,10.18472998]
["bitfinex","SOLUSD",1730352192813,0.5959888,176.14,176.13,33.96161398]
["bitfinex","SOLUSD",1730352194018,0.5959888,176.14,176.11,10.18472998]
["bitfinex","SOLUSD",1730352194215,0.5959888,176.14,176.12,10.18472998]
["bitfinex","SOLUSD",1730352197422,0.5959888,176.14,176.11,10.18472998]
["bitfinex","SOLUSD",1730352197728,6.2732888,176.14,176.1,10.18472998]
["bitfinex","SOLUSD",1730352201910,0.5959888,176.14,176.11,10.18472998]
["bitfinex","SOLUSD",1730352202226,0.5959888,176.14,176.07,14.1988]
["bitfinex","SOLUSD",1730352202227,0.5959888,176.14,176.12,10.18472998]
["bitfinex","SOLUSD",1730352202931,0.5959888,176.14,176.13,10.18472998]
["bitfinex","SOLUSD",1730352203636,0.5959888,176.14,176.12,10.18472998]
["bitfinex","SOLUSD",1730352204338,0.5959888,176.14,176.11,5.678]
["bitfinex","SOLUSD",1730352204339,0.5959888,176.14,176.11,10.18472998]
["bitfinex","SOLUSD",1730352204632,0.5959888,176.14,176.1,30.05942998]
["bitfinex","SOLUSD",1730352208337,0.5959888,176.14,176.11,10.18472998]
["bitfinex","SOLUSD",1730352208544,0.5959888,176.14,176.12,10.18472998]
["bitfinex","SOLUSD",1730352208719,0.5959888,176.14,176.11,10.18472998]
["bitfinex","SOLUSD",1730352209432,10.78071878,176.14,176.1,19.8747]
["bitfinex","SOLUSD",1730352209621,10.18472998,176.13,176.1,19.8747]
["bitfinex","SOLUSD",1730352209813,10.78071878,176.14,176.1,19.8747]
["bitfinex","SOLUSD",1730352211713,0.5959888,176.14,176.11,10.18472998]
["bitfinex","SOLUSD",1730352212015,0.5959888,176.14,176.1,30.05942998]
["bitfinex","SOLUSD",1730352222953,10.18472998,176.11,176.07,5.6795]
["bitfinex","SOLUSD",1730352223825,10.18472998,176.12,176.07,15.86422998]
["bitfinex","SOLUSD",1730352224021,20.0,176.11,176.07,15.86422998]
["bitfinex","SOLUSD",1730352224927,30.18472998,176.11,176.07,5.6795]
["bitfinex","SOLUSD",1730352225142,10.18472998,176.1,176.06,19.8791]
["bitfinex","SOLUSD",1730352225343,10.18472998,176.09,176.04,10.18472998]
["bitfinex","SOLUSD",1730352226543,10.18472998,176.09,176.04,15.86522998]
["bitfinex","SOLUSD",1730352226926,31.88162998,176.08,176.02,30.06812998]
["bitfinex","SOLUSD",1730352227154,10.18472998,176.06,176.02,19.8834]
["bitfinex","SOLUSD",1730352227446,10.18472998,176.07,176.02,30.06812998]
["bitfinex","SOLUSD",1730352227649,20.0,176.06,176.02,30.06812998]
["bitfinex","SOLUSD",1730352227954,20.0,176.07,176.04,10.18472998]
["bitfinex","SOLUSD",1730352228248,15.86302998,176.11,176.06,10.18472998]
["bitfinex","SOLUSD",1730352229457,20.0,176.1,176.06,10.18472998]
["bitfinex","SOLUSD",1730352230752,30.18472998,176.1,176.05,10.18472998]
["bitfinex","SOLUSD",1730352230933,10.18472998,176.09,176.04,15.86522998]
["bitfinex","SOLUSD",1730352231137,10.18472998,176.08,176.04,15.86522998]
["bitfinex","SOLUSD",1730352233461,10.18472998,176.09,176.04,15.86522998]
["bitfinex","SOLUSD",1730352234637,10.18472998,176.07,176.03,5.6808]
["bitfinex","SOLUSD",1730352236851,10.18472998,176.07,176.03,10.18472998]
["bitfinex","SOLUSD",1730352237055,10.18472998,176.08,176.03,10.18472998]
["bitfinex","SOLUSD",1730352237246,30.18472998,176.05,176.0,10.18472998]
["bitfinex","SOLUSD",1730352237760,10.18472998,176.05,176.0,10.18472998]
["bitfinex","SOLUSD",1730352238758,10.18472998,176.04,176.0,15.86642998]
["bitfinex","SOLUSD",1730352239935,10.18472998,176.04,175.99,10.18472998]
["bitfinex","SOLUSD",1730352240357,5.6802,176.05,175.98,10.18472998]
["bitfinex","SOLUSD",1730352240358,30.18472998,176.03,175.98,10.18472998]
["bitfinex","SOLUSD",1730352240656,10.18472998,176.0,175.96,19.8908]
["bitfinex","SOLUSD",1730352241068,10.18472998,176.01,175.96,30.07552998]
["bitfinex","SOLUSD",1730352241353,15.86632998,176.01,175.96,30.07552998]
["bitfinex","SOLUSD",1730352241552,10.18472998,176.0,175.96,19.8908]
["bitfinex","SOLUSD",1730352241941,10.18472998,175.99,175.94,15.86832998]
["bitfinex","SOLUSD",1730352243535,32.84252998,176.0,175.95,10.18472998]
["bitfinex","SOLUSD",1730352243749,10.18472998,175.96,175.91,10.18472998]
["bitfinex","SOLUSD",1730352244136,10.18472998,175.95,175.9,10.18472998]
["bitfinex","SOLUSD",1730352244334,10.18472998,175.96,175.91,10.18472998]
["bitfinex","SOLUSD",1730352245154,10.18472998,175.96,175.92,10.18472998]
["bitfinex","SOLUSD",1730352245551,10.18472998,176.02,175.95,10.18472998]
["bitfinex","SOLUSD",1730352245844,10.18472998,175.99,175.94,10.18472998]
["bitfinex","SOLUSD",1730352246043,10.18472998,175.98,175.93,10.18472998]
["bitfinex","SOLUSD",1730352246351,10.18472998,175.98,175.91,19.8964]
["bitfinex","SOLUSD",1730352246352,10.18472998,175.99,175.94,10.18472998]
["bitfinex","SOLUSD",1730352247160,20.0,175.98,175.94,10.18472998]
["bitfinex","SOLUSD",1730352247365,30.18472998,175.98,175.93,10.18472998]
["bitfinex","SOLUSD",1730352248259,10.18472998,175.97,175.93,10.18472998]
["bitfinex","SOLUSD",1730352249352,6.1013,175.99,175.95,10.18472998]
["bitfinex","SOLUSD",1730352250652,16.28602998,175.99,175.94,15.86842998]
["bitfinex","SOLUSD",1730352250849,6.1013,175.99,175.95,10.18472998]
["bitfinex","SOLUSD",1730352251561,16.28602998,175.99,175.94,10.18472998]
["bitfinex","SOLUSD",1730352252368,10.18472998,175.98,175.94,10.18472998]
["bitfinex","SOLUSD",1730352252573,10.18472998,175.98,175.93,15.86842998]
["bitfinex","SOLUSD",1730352252863,10.18472998,175.94,175.88,24.39812998]
["bitfinex","SOLUSD",1730352253066,10.18472998,175.93,175.88,24.39812998]
["bitfinex","SOLUSD",1730352253441,10.18472998,175.94,175.89,10.18472998]
["bitfinex","SOLUSD",1730352254056,15.86842998,175.94,175.89,10.18472998]
["bitfinex","SOLUSD",1730352254246,10.18472998,175.93,175.88,30.08352998]
["bitfinex","SOLUSD",1730352256752,10.18472998,175.93,175.88,10.18472998]
["bitfinex","SOLUSD",1730352256957,15.86882998,175.93,175.88,10.18472998]
["bitfinex","SOLUSD",1730352257143,10.18472998,175.93,175.88,15.87032998]
["bitfinex","SOLUSD",1730352257661,10.18472998,175.94,175.89,10.18472998]
["bitfinex","SOLUSD",1730352258250,10.18472998,175.94,175.89,15.86992998]
["bitfinex","SOLUSD",1730352261855,10.18472998,175.9,175.85,10.18472998]
["bitfinex","SOLUSD",1730352262855,30.18472998,175.91,175.87,5.686]
["bitfinex","SOLUSD",1730352263745,16.5609,175.94,175.89,10.18472998]
["bitfinex","SOLUSD",1730352263746,26.74562998,175.94,175.89,10.18472998]
["bitfinex","SOLUSD",1730352263951,20.0,175.94,175.9,10.18472998]
["bitfinex","SOLUSD",1730352264350,30.18472998,175.94,175.89,10.18472998]
["bitfinex","SOLUSD",1730352265654,30.18472998,175.94,175.89,15.87002998]
["bitfinex","SOLUSD",1730352267383,10.18472998,175.95,175.9,10.18472998]
["bitfinex","SOLUSD",1730352267575,15.86782998,175.96,175.91,10.18472998]
["bitfinex","SOLUSD",1730352268350,10.18472998,175.92,175.89,19.8987]
["bitfinex","SOLUSD",1730352268547,10.18472998,175.92,175.89,14.2134]
["bitfinex","SOLUSD",1730352268773,20.0,175.91,175.89,14.2134]
["bitfinex","SOLUSD",1730352269068,20.0,175.93,175.9,10.18472998]
["bitfinex","SOLUSD",1730352270171,20.0,175.93,175.89,10.18472998]
["bitfinex","SOLUSD",1730352270355,30.18472998,175.93,175.88,10.18472998]
["bitfinex","SOLUSD",1730352271675,30.18472998,175.93,175.88,15.87032998]
["bitfinex","SOLUSD",1730352272774,20.0,175.93,175.89,10.18472998]
["bitfinex","SOLUSD",1730352276059,30.18472998,175.93,175.88,10.18472998]
["bitfinex","SOLUSD",1730352276270,35.86872998,175.93,175.88,10.18472998]
["bitfinex","SOLUSD",1730352277864,20.0,175.93,175.9,10.18472998]
["bitfinex","SOLUSD",1730352278063,20.0,175.94,175.9,10.18472998]
["bitfinex","SOLUSD",1730352278860,30.18472998,175.94,175.89,33.96161398]
["bitfinex","SOLUSD",1730352279575,35.86852998,175.94,175.89,33.96161398]
["bitfinex","SOLUSD",1730352282881,5.6832,175.96,175.92,10.18472998]
["bitfinex","SOLUSD",1730352283065,5.6832,175.96,175.93,10.18472998]
["bitfinex","SOLUSD",1730352284481,5.6832,175.96,175.92,10.18472998]
["bitfinex","SOLUSD",1730352288289,10.18472998,175.99,175.94,10.18472998]
["bitfinex","SOLUSD",1730352288477,10.18472998,175.98,175.94,10.18472998]
["bitfinex","SOLUSD",1730352289390,10.18472998,175.98,175.93,10.18472998]
["bitfinex","SOLUSD",1730352289691,10.18472998,175.97,175.92,10.18472998]
["bitfinex","SOLUSD",1730352290571,15.86762998,175.97,175.92,10.18472998]
["bitfinex","SOLUSD",1730352293588,5.6829,175.97,175.94,10.18472998]
["bitfinex","SOLUSD",1730352293896,15.86712998,175.98,175.94,10.18472998]
["bitfinex","SOLUSD",1730352294084,15.86712998,175.98,175.93,10.18472998]
["bitfinex","SOLUSD",1730352294692,10.18472998,175.97,175.92,10.18472998]
["bitfinex","SOLUSD",1730352295084,15.86752998,175.97,175.92,10.18472998]
["bitfinex","SOLUSD",1730352295600,15.86752998,175.97,175.92,15.86902998]
["bitfinex","SOLUSD",1730352296672,10.18472998,175.96,175.91,24.39652998]
["bitfinex","SOLUSD",1730352297989,10.18472998,175.96,175.91,30.08122998]
["bitfinex","SOLUSD",1730352300292,15.86752998,175.97,175.92,10.18472998]
["bitfinex","SOLUSD",1730352300486,10.18472998,175.97,175.93,10.18472998]
["bitfinex","SOLUSD",1730352301674,10.18472998,175.97,175.93,15.86872998]
["bitfinex","SOLUSD",1730352303996,10.18472998,175.99,175.94,10.18472998]
["bitfinex","SOLUSD",1730352304198,6.4111,176.01,175.96,10.18472998]
["bitfinex","SOLUSD",1730352304199,16.59582998,176.01,175.96,10.18472998]
["bitfinex","SOLUSD",1730352304403,6.4111,176.01,175.97,10.18472998]
["bitfinex","SOLUSD",1730352305381,22.27732998,176.01,175.96,10.18472998]
["bitfinex","SOLUSD",1730352306207,16.59582998,176.01,175.97,10.18472998]
["bitfinex","SOLUSD",1730352308502,14.399,176.07,175.99,10.18472998]
["bitfinex","SOLUSD",1730352308503,10.18472998,176.03,175.99,10.18472998]
["bitfinex","SOLUSD",1730352308700,20.0,176.03,175.99,10.18472998]
["bitfinex","SOLUSD",1730352309004,10.18472998,176.04,175.99,10.18472998]
["bitfinex","SOLUSD",1730352309201,10.18472998,176.0,175.94,10.18472998]
["bitfinex","SOLUSD",1730352309501,10.18472998,175.98,175.93,58.49912998]
["bitfinex","SOLUSD",1730352309687,10.18472998,175.98,175.94,10.18472998]
["bitfinex","SOLUSD",1730352310094,10.18472998,175.98,175.94,15.86832998]
["bitfinex","SOLUSD",1730352311692,10.18472998,175.99,175.94,15.86832998]
["bitfinex","SOLUSD",1730352311886,10.18472998,176.0,175.95,10.18472998]
["bitfinex","SOLUSD",1730352313905,10.18472998,176.0,175.95,15.86792998]
["bitfinex","SOLUSD",1730352314108,10.18472998,176.0,175.95,5.6832]
["bitfinex","SOLUSD",1730352314406,10.18472998,175.99,175.95,5.6832]
["bitfinex","SOLUSD",1730352316892,10.18472998,176.0,175.95,10.18472998]
["bitfinex","SOLUSD",1730352320313,10.18472998,176.0,175.96,5.6831]
["bitfinex","SOLUSD",1730352322916,10.18472998,175.99,175.94,10.18472998]
["bitfinex","SOLUSD",1730352323104,10.18472998,176.0,175.95,10.18472998]
["bitfinex","SOLUSD",1730352324605,10.18472998,176.0,175.96,5.6831]
["bitfinex","SOLUSD",1730352325814,5.6812,176.02,175.96,5.6831]
["bitfinex","SOLUSD",1730352325815,10.18472998,175.99,175.96,5.6831]
["bitfinex","SOLUSD",1730352326598,10.18472998,175.99,175.95,30.07652998]
["bitfinex","SOLUSD",1730352328006,10.18472998,175.99,175.95,19.8918]
["bitfinex","SOLUSD",1730352329001,10.18472998,175.97,175.95,19.8918]
["bitfinex","SOLUSD",1730352329324,10.18472998,175.96,175.91,30.08032998]
["bitfinex","SOLUSD",1730352329526,10.18472998,175.95,175.91,30.08032998]
["bitfinex","SOLUSD",1730352329828,10.18472998,175.94,175.91,19.8956]
["bitfinex","SOLUSD",1730352330413,10.18472998,175.95,175.91,19.8956]
["bitfinex","SOLUSD",1730352332819,10.18472998,175.95,175.91,14.2112]
["bitfinex","SOLUSD",1730352333025,10.18472998,175.94,175.91,14.2112]
["bitfinex","SOLUSD",1730352334018,10.18472998,175.94,175.91,19.8959]
["bitfinex","SOLUSD",1730352334405,10.18472998,175.94,175.91,14.2112]
["bitfinex","SOLUSD",1730352334603,10.18472998,175.93,175.91,14.2112]
["bitfinex","SOLUSD",1730352335101,10.18472998,175.93,175.89,5.6852]
["bitfinex","SOLUSD",1730352336921,10.18472998,175.93,175.89,30.08332998]
["bitfinex","SOLUSD",1730352344006,10.18472998,175.93,175.89,14.2134]
["bitfinex","SOLUSD",1730352345228,10.18472998,175.93,175.89,19.8987]
["bitfinex","SOLUSD",1730352345412,10.18472998,175.92,175.89,14.2134]
["bitfinex","SOLUSD",1730352346522,10.18472998,175.91,175.89,14.2134]
["bitfinex","SOLUSD",1730352346714,10.18472998,175.9,175.86,19.9018]
["bitfinex","SOLUSD",1730352346916,10.18472998,175.89,175.86,19.9018]
["bitfinex","SOLUSD",1730352347713,10.18472998,175.9,175.86,19.9018]
["bitfinex","SOLUSD",1730352350129,10.18472998,175.89,175.84,10.18472998]
["bitfinex","SOLUSD",1730352350335,10.18472998,175.9,175.85,10.18472998]
["bitfinex","SOLUSD",1730352351342,10.18472998,175.9,175.86,5.6863]
["bitfinex","SOLUSD",1730352352040,10.18472998,175.91,175.86,30.08682998]
["bitfinex","SOLUSD",1730352352624,10.18472998,175.92,175.87,33.96161398]
["bitfinex","SOLUSD",1730352352813,10.18472998,175.92,175.88,10.18472998]
["bitfinex","SOLUSD",1730352353618,10.18472998,175.92,175.89,5.6853]
["bitfinex","SOLUSD",1730352353827,10.18472998,175.91,175.88,5.6856]
["bitfinex","SOLUSD",1730352355039,10.18472998,175.91,175.86,24.40052998]
["bitfinex","SOLUSD",1730352355231,10.18472998,175.91,175.87,5.6859]
["bitfinex","SOLUSD",1730352356133,10.18472998,175.91,175.87,10.18472998]
["bitfinex","SOLUSD",1730352357218,10.18472998,175.91,175.87,15.87052998]
["bitfinex","SOLUSD",1730352359139,10.18472998,175.92,175.87,15.87052998]
["bitfinex","SOLUSD",1730352360049,10.18472998,175.93,175.88,10.18472998]
["bitfinex","SOLUSD",1730352361449,10.18472998,175.93,175.89,5.6853]
["bitfinex","SOLUSD",1730352363740,5.6837,175.94,175.87,14.215]
["bitfinex","SOLUSD",1730352363741,10.18472998,175.9,175.87,14.215]
["bitfinex","SOLUSD",1730352363946,10.18472998,175.9,175.87,19.9009]
["bitfinex","SOLUSD",1730352365149,10.18472998,175.9,175.85,10.18472998]
["bitfinex","SOLUSD",1730352366749,10.18472998,175.9,175.86,5.6863]
["bitfinex","SOLUSD",1730352367551,10.18472998,175.89,175.85,14.2159]
["bitfinex","SOLUSD",1730352367861,10.18472998,175.88,175.85,14.2159]
["bitfinex","SOLUSD",1730352368339,10.18472998,175.87,175.85,14.2159]
["bitfinex","SOLUSD",1730352369328,10.18472998,175.88,175.85,14.2159]
["bitfinex","SOLUSD",1730352372058,5.685,175.9,175.8,5.9275834]
["bitfinex","SOLUSD",1730352372059,10.18472998,175.86,175.81,30.09232998]
["bitfinex","SOLUSD",1730352372350,11.8929,175.89,175.81,30.09232998]
["bitfinex","SOLUSD",1730352372351,10.18472998,175.87,175.82,10.18472998]
["bitfinex","SOLUSD",1730352372551,10.18472998,175.86,175.81,30.09232998]
["bitfinex","SOLUSD",1730352372737,10.18472998,175.85,175.81,19.9076]
["bitfinex","SOLUSD",1730352373654,5.6859,175.88,175.81,19.9076]
["bitfinex","SOLUSD",1730352373655,10.18472998,175.84,175.81,19.9076]
["bitfinex","SOLUSD",1730352374255,10.18472998,175.84,175.81,14.2197]
["bitfinex","SOLUSD",1730352374435,10.18472998,175.83,175.81,14.2197]
["bitfinex","SOLUSD",1730352376131,10.18472998,175.84,175.81,14.2197]
["bitfinex","SOLUSD",1730352378125,10.18472998,175.84,175.79,10.18472998]
["bitfinex","SOLUSD",1730352379433,10.18472998,175.84,175.79,15.87322998]
["bitfinex","SOLUSD",1730352380246,10.18472998,175.84,175.79,30.09472998]
["bitfinex","SOLUSD",1730352382332,10.18472998,175.85,175.79,30.09472998]
["bitfinex","SOLUSD",1730352382644,10.18472998,175.87,175.82,10.18472998]
["bitfinex","SOLUSD",1730352382838,21.8502,175.89,175.79,19.91]
["bitfinex","SOLUSD",1730352382839,10.18472998,175.88,175.83,10.18472998]
["bitfinex","SOLUSD",1730352383046,20.0,175.85,175.83,10.18472998]
["bitfinex","SOLUSD",1730352383649,20.0,175.85,175.82,10.18472998]
["bitfinex","SOLUSD",1730352383838,10.18472998,175.87,175.82,10.18472998]
["bitfinex","SOLUSD",1730352384331,10.18472998,175.88,175.83,30.09022998]
["bitfinex","SOLUSD",1730352384538,6.2076,175.89,175.84,10.18472998]
["bitfinex","SOLUSD",1730352384943,10.18472998,175.9,175.84,10.18472998]
["bitfinex","SOLUSD",1730352385161,10.18472998,175.9,175.85,10.18472998]
["bitfinex","SOLUSD",1730352386459,10.18472998,175.9,175.86,5.6863]
["bitfinex","SOLUSD",1730352388648,10.18472998,175.9,175.85,10.18472998]
["bitfinex","SOLUSD",1730352388849,10.18472998,175.9,175.85,15.87132998]
["bitfinex","SOLUSD",1730352389762,10.18472998,175.9,175.85,30.08792998]
["bitfinex","SOLUSD",1730352390156,10.18472998,175.89,175.85,19.9032]
["bitfinex","SOLUSD",1730352392950,10.18472998,175.88,175.85,19.9032]
["bitfinex","SOLUSD",1730352396670,10.18472998,175.89,175.85,19.9032]
["bitfinex","SOLUSD",1730352397249,10.18472998,175.9,175.85,30.08792998]
["bitfinex","SOLUSD",1730352397663,10.18472998,175.9,175.85,19.9032]
["bitfinex","SOLUSD",1730352398967,10.18472998,175.89,175.85,19.9032]
["bitfinex","SOLUSD",1730352401272,10.18472998,175.9,175.85,19.9032]
["bitfinex","SOLUSD",1730352402497,10.18472998,175.89,175.85,19.9032]
["bitfinex","SOLUSD",1730352408989,10.18472998,175.9,175.85,10.18472998]
["bitfinex","SOLUSD",1730352410281,10.18472998,175.9,175.86,5.6863]
["bitfinex","SOLUSD",1730352414763,10.18472998,175.9,175.86,15.87102998]
["bitfinex","SOLUSD",1730352414972,10.18472998,175.91,175.87,10.18472998]
["bitfinex","SOLUSD",1730352415963,10.18472998,175.91,175.87,15.87062998]
["bitfinex","SOLUSD",1730352416685,10.18472998,175.91,175.87,5.6859]
["bitfinex","SOLUSD",1730352417393,10.18472998,175.91,175.87,19.9009]
["bitfinex","SOLUSD",1730352422794,10.18472998,175.9,175.87,19.9009]
["bitfinex","SOLUSD",1730352423003,10.18472998,175.91,175.87,19.9009]
["bitfinex","SOLUSD",1730352425492,10.18472998,175.89,175.87,14.215]
["bitfinex","SOLUSD",1730352425989,10.18472998,175.89,175.84,10.18472998]
["bitfinex","SOLUSD",1730352427179,10.18472998,175.89,175.85,10.18472998]
["bitfinex","SOLUSD",1730352427687,10.18472998,175.89,175.86,5.6863]
["bitfinex","SOLUSD",1730352431772,10.18472998,175.9,175.86,5.6863]
["bitfinex","SOLUSD",1730352433592,10.18472998,175.9,175.86,10.18472998]
["bitfinex","SOLUSD",1730352433892,10.18472998,175.88,175.83,15.87202998]
["bitfinex","SOLUSD",1730352434274,10.18472998,175.85,175.81,10.18472998]
["bitfinex","SOLUSD",1730352434596,10.18472998,175.85,175.8,15.87292998]
["bitfinex","SOLUSD",1730352435486,10.18472998,175.86,175.82,10.18472998]
["bitfinex","SOLUSD",1730352435681,30.18472998,175.87,175.82,10.18472998]
["bitfinex","SOLUSD",1730352435880,10.18472998,175.86,175.82,10.18472998]
["bitfinex","SOLUSD",1730352436997,10.18472998,175.86,175.82,15.87212998]
["bitfinex","SOLUSD",1730352437505,10.18472998,175.86,175.82,5.6874]
["bitfinex","SOLUSD",1730352439502,10.18472998,175.86,175.8,14.2207]
["bitfinex","SOLUSD",1730352439503,10.18472998,175.85,175.8,24.40542998]
["bitfinex","SOLUSD",1730352439796,10.18472998,175.85,175.8,30.09362998]
["bitfinex","SOLUSD",1730352440390,10.18472998,175.85,175.8,24.40542998]
["bitfinex","SOLUSD",1730352441499,10.18472998,175.85,175.8,30.09362998]
["bitfinex","SOLUSD",1730352441699,10.18472998,175.85,175.8,19.9089]
["bitfinex","SOLUSD",1730352441700,10.18472998,175.83,175.8,19.9089]
["bitfinex","SOLUSD",1730352442004,10.18472998,175.82,175.8,14.2207]
["bitfinex","SOLUSD",1730352442901,10.18472998,175.83,175.8,19.9089]
["bitfinex","SOLUSD",1730352443407,10.18472998,175.84,175.8,19.9089]
["bitfinex","SOLUSD",1730352443585,10.18472998,175.85,175.8,30.09362998]
["bitfinex","SOLUSD",1730352443983,10.18472998,175.86,175.81,10.18472998]
["bitfinex","SOLUSD",1730352444184,16.23592998,175.88,175.83,10.18472998]
["bitfinex","SOLUSD",1730352444576,16.23592998,175.88,175.8,19.9089]
["bitfinex","SOLUSD",1730352444912,10.18472998,175.87,175.82,10.18472998]
["bitfinex","SOLUSD",1730352445613,10.18472998,175.87,175.83,5.6873]
["bitfinex","SOLUSD",1730352449209,10.18472998,175.87,175.83,19.9055]
["bitfinex","SOLUSD",1730352449510,10.18472998,175.86,175.83,19.9055]
["bitfinex","SOLUSD",1730352450218,10.18472998,175.86,175.81,10.18472998]
["bitfinex","SOLUSD",1730352452198,10.18472998,175.83,175.78,10.18472998]
["bitfinex","SOLUSD",1730352452402,10.18472998,175.82,175.77,10.18472998]
["bitfinex","SOLUSD",1730352453207,10.18472998,175.81,175.76,30.09802998]
["bitfinex","SOLUSD",1730352454406,10.18472998,175.8,175.76,30.09802998]
["bitfinex","SOLUSD",1730352457008,10.18472998,175.8,175.76,14.2238]
["bitfinex","SOLUSD",1730352457898,10.18472998,175.79,175.76,14.2238]
["bitfinex","SOLUSD",1730352461921,10.18472998,175.81,175.76,30.09802998]
["bitfinex","SOLUSD",1730352462120,20.0,175.8,175.76,30.09802998]
["bitfinex","SOLUSD",1730352462314,30.18472998,175.8,175.76,19.9133]
["bitfinex","SOLUSD",1730352463121,10.18472998,175.8,175.76,19.9133]
["bitfinex","SOLUSD",1730352466303,15.87262998,175.81,175.76,24.40852998]
["bitfinex","SOLUSD",1730352467338,10.18472998,175.8,175.76,14.2238]
["bitfinex","SOLUSD",1730352473536,10.18472998,175.81,175.76,30.09802998]
["bitfinex","SOLUSD",1730352473914,15.87262998,175.81,175.76,30.09802998]
["bitfinex","SOLUSD",1730352475133,5.6876,175.82,175.78,10.18472998]
["bitfinex","SOLUSD",1730352475318,15.87202998,175.83,175.78,10.18472998]
["bitfinex","SOLUSD",1730352475709,10.18472998,175.82,175.77,33.96161398]
["bitfinex","SOLUSD",1730352476430,15.87242998,175.82,175.77,39.65071398]
["bitfinex","SOLUSD",1730352480132,10.18472998,175.81,175.77,39.65071398]
["bitfinex","SOLUSD",1730352482016,15.87232998,175.82,175.77,39.65071398]
["bitfinex","SOLUSD",1730352483920,10.18472998,175.83,175.78,10.18472998]
["bitfinex","SOLUSD",1730352484121,10.18472998,175.82,175.77,39.65071398]
["bitfinex","SOLUSD",1730352485733,15.87232998,175.82,175.77,39.65071398]
["bitfinex","SOLUSD",1730352494429,10.18472998,175.83,175.77,39.65071398]
["bitfinex","SOLUSD",1730352494828,10.18472998,175.83,175.78,23.776884]
["bitfinex","SOLUSD",1730352495045,10.18472998,175.83,175.78,33.96161398]
["bitfinex","SOLUSD",1730352495943,15.87212998,175.83,175.78,33.96161398]
["bitfinex","SOLUSD",1730352496140,15.87212998,175.83,175.78,23.776884]
["bitfinex","SOLUSD",1730352497243,5.6874,175.83,175.79,10.18472998]
["bitfinex","SOLUSD",1730352497429,15.87172998,175.84,175.79,10.18472998]
["bitfinex","SOLUSD",1730352501056,10.18472998,175.86,175.81,10.18472998]
["bitfinex","SOLUSD",1730352501231,10.18472998,175.88,175.83,10.18472998]
["bitfinex","SOLUSD",1730352502548,10.18472998,175.88,175.83,15.87192998]
["bitfinex","SOLUSD",1730352504356,22.4027,175.91,175.81,14.219]
["bitfinex","SOLUSD",1730352504357,10.18472998,175.91,175.87,10.18472998]
["bitfinex","SOLUSD",1730352505043,15.86912998,175.92,175.87,10.18472998]
["bitfinex","SOLUSD",1730352505243,10.18472998,175.91,175.87,10.18472998]
["bitfinex","SOLUSD",1730352510449,10.18472998,175.91,175.87,15.87072998]
["bitfinex","SOLUSD",1730352511644,10.18472998,175.91,175.86,10.18472998]
["bitfinex","SOLUSD",1730352512254,10.18472998,175.93,175.89,10.18472998]
["bitfinex","SOLUSD",1730352513042,15.86872998,175.94,175.89,10.18472998]
["bitfinex","SOLUSD",1730352513865,10.18472998,175.93,175.88,15.87012998]
["bitfinex","SOLUSD",1730352515081,10.18472998,175.92,175.88,15.87012998]
["bitfinex","SOLUSD",1730352516749,10.18472998,175.9,175.87,19.9006]
["bitfinex","SOLUSD",1730352517348,10.18472998,175.91,175.87,19.9006]
["bitfinex","SOLUSD",1730352522472,10.18472998,175.91,175.87,10.18472998]
["bitfinex","SOLUSD",1730352523278,10.18472998,175.91,175.86,10.18472998]
["bitfinex","SOLUSD",1730352524153,10.18472998,175.91,175.87,5.686]
["bitfinex","SOLUSD",1730352525372,10.18472998,175.9,175.87,5.686]
["bitfinex","SOLUSD",1730352528058,10.18472998,175.9,175.85,10.18472998]
["bitfinex","SOLUSD",1730352528252,10.18472998,175.91,175.86,10.18472998]
["bitfinex","SOLUSD",1730352529479,10.18472998,175.91,175.87,5.686]
["bitfinex","SOLUSD",1730352531856,10.18472998,175.9,175.85,10.18472998]
["bitfinex","SOLUSD",1730352534483,10.18472998,175.9,175.86,19.9021]
["bitfinex","SOLUSD",1730352539181,10.18472998,175.87,175.82,38.62282998]
["bitfinex","SOLUSD",1730352539362,10.18472998,175.86,175.83,19.9055]
["bitfinex","SOLUSD",1730352541085,10.18472998,175.85,175.83,19.9055]
["bitfinex","SOLUSD",1730352541382,10.18472998,175.84,175.83,14.2182]
["bitfinex","SOLUSD",1730352541584,10.18472998,175.85,175.83,14.2182]
["bitfinex","SOLUSD",1730352543360,10.18472998,175.84,175.78,10.18472998]
["bitfinex","SOLUSD",1730352543576,10.18472998,175.81,175.76,30.09812998]
["bitfinex","SOLUSD",1730352544790,10.18472998,175.81,175.77,23.776884]
["bitfinex","SOLUSD",1730352545116,10.18472998,175.81,175.78,5.6889]
["bitfinex","SOLUSD",1730352546290,20.0,175.78,175.76,14.2239]
["bitfinex","SOLUSD",1730352546500,30.18472998,175.78,175.76,14.2239]
["bitfinex","SOLUSD",1730352547892,10.18472998,175.78,175.76,14.2239]
["bitfinex","SOLUSD",1730352548498,10.18472998,175.79,175.76,14.2239]
["bitfinex","SOLUSD",1730352556072,10.18472998,175.78,175.76,14.2239]
["bitfinex","SOLUSD",1730352557182,10.18472998,175.78,175.73,15.87492998]
["bitfinex","SOLUSD",1730352557395,10.18472998,175.78,175.74,23.776884]
["bitfinex","SOLUSD",1730352557994,30.18472998,175.75,175.68,10.18472998]
["bitfinex","SOLUSD",1730352558198,10.18472998,175.73,175.68,10.18472998]
["bitfinex","SOLUSD",1730352559267,10.18472998,175.73,175.68,15.87652998]
["bitfinex","SOLUSD",1730352559779,10.18472998,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730352560582,10.18472998,175.73,175.69,29.468584]
["bitfinex","SOLUSD",1730352560867,10.18472998,175.72,175.69,23.776884]
["bitfinex","SOLUSD",1730352561877,10.18472998,175.73,175.69,29.468684]
["bitfinex","SOLUSD",1730352562073,10.18472998,175.73,175.69,39.65341398]
["bitfinex","SOLUSD",1730352564703,10.18472998,175.74,175.69,39.65341398]
["bitfinex","SOLUSD",1730352567400,10.18472998,175.71,175.66,10.18472998]
["bitfinex","SOLUSD",1730352567694,30.18472998,175.7,175.65,30.11062998]
["bitfinex","SOLUSD",1730352569089,30.18472998,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730352569309,30.18472998,175.7,175.65,30.11062998]
["bitfinex","SOLUSD",1730352569477,35.87622998,175.7,175.65,30.11062998]
["bitfinex","SOLUSD",1730352570187,10.18472998,175.69,175.65,14.2328]
["bitfinex","SOLUSD",1730352570389,10.18472998,175.67,175.62,10.18472998]
["bitfinex","SOLUSD",1730352571382,15.87732998,175.67,175.62,10.18472998]
["bitfinex","SOLUSD",1730352573102,10.18472998,175.66,175.61,24.42032998]
["bitfinex","SOLUSD",1730352573403,10.18472998,175.66,175.62,10.18472998]
["bitfinex","SOLUSD",1730352574686,30.18472998,175.63,175.58,10.18472998]
["bitfinex","SOLUSD",1730352575128,20.0,175.63,175.59,10.18472998]
["bitfinex","SOLUSD",1730352576304,10.18472998,175.67,175.62,33.96161398]
["bitfinex","SOLUSD",1730352576613,6.0274,175.7,175.64,10.18472998]
["bitfinex","SOLUSD",1730352576614,10.18472998,175.68,175.64,10.18472998]
["bitfinex","SOLUSD",1730352576782,10.18472998,175.67,175.62,10.18472998]
["bitfinex","SOLUSD",1730352579016,10.18472998,175.67,175.63,5.6937]
["bitfinex","SOLUSD",1730352579320,10.18472998,175.67,175.63,15.87842998]
["bitfinex","SOLUSD",1730352580719,10.18472998,175.68,175.63,30.11282998]
["bitfinex","SOLUSD",1730352580900,10.18472998,175.69,175.64,10.18472998]
["bitfinex","SOLUSD",1730352581719,16.21212998,175.7,175.65,10.18472998]
["bitfinex","SOLUSD",1730352581927,6.0274,175.7,175.66,10.18472998]
["bitfinex","SOLUSD",1730352582403,16.21212998,175.7,175.65,10.18472998]
["bitfinex","SOLUSD",1730352583527,10.18472998,175.69,175.65,10.18472998]
["bitfinex","SOLUSD",1730352584206,10.18472998,175.69,175.65,15.87762998]
["bitfinex","SOLUSD",1730352584416,10.18472998,175.69,175.65,5.6929]
["bitfinex","SOLUSD",1730352588023,10.18472998,175.67,175.64,14.2336]
["bitfinex","SOLUSD",1730352588323,10.18472998,175.65,175.64,14.2336]
["bitfinex","SOLUSD",1730352591415,10.18472998,175.66,175.64,14.2336]
["bitfinex","SOLUSD",1730352592234,10.18472998,175.67,175.62,10.18472998]
["bitfinex","SOLUSD",1730352593030,10.18472998,175.68,175.63,10.18472998]
["bitfinex","SOLUSD",1730352593241,10.18472998,175.68,175.63,33.96161398]
["bitfinex","SOLUSD",1730352594409,10.18472998,175.68,175.64,5.6934]
["bitfinex","SOLUSD",1730352596003,10.18472998,175.68,175.63,48.19601398]
["bitfinex","SOLUSD",1730352596433,10.18472998,175.67,175.63,48.19601398]
["bitfinex","SOLUSD",1730352600335,10.18472998,175.71,175.66,33.96161398]
["bitfinex","SOLUSD",1730352600545,10.18472998,175.72,175.67,33.96161398]
["bitfinex","SOLUSD",1730352601041,10.18472998,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730352601226,10.18472998,175.7,175.67,23.776884]
["bitfinex","SOLUSD",1730352604425,10.18472998,175.71,175.67,43.700284]
["bitfinex","SOLUSD",1730352604631,10.18472998,175.72,175.67,53.88501398]
["bitfinex","SOLUSD",1730352605018,10.18472998,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730352606223,10.18472998,175.72,175.69,23.776884]
["bitfinex","SOLUSD",1730352610945,10.18472998,175.71,175.67,14.2312]
["bitfinex","SOLUSD",1730352611242,10.18472998,175.71,175.67,23.776884]
["bitfinex","SOLUSD",1730352611761,5.6911,175.72,175.68,10.18472998]
["bitfinex","SOLUSD",1730352612940,15.87582998,175.72,175.68,10.18472998]
["bitfinex","SOLUSD",1730352614729,10.18472998,175.73,175.68,10.18472998]
["bitfinex","SOLUSD",1730352615745,15.87542998,175.73,175.68,10.18472998]
["bitfinex","SOLUSD",1730352618162,10.18472998,175.69,175.62,24.41952998]
["bitfinex","SOLUSD",1730352618349,10.18472998,175.66,175.62,14.2348]
["bitfinex","SOLUSD",1730352619360,0.1,175.71,175.59,15.87942998]
["bitfinex","SOLUSD",1730352619361,10.18472998,175.64,175.59,15.87942998]
["bitfinex","SOLUSD",1730352619569,10.18472998,175.62,175.58,19.9332]
["bitfinex","SOLUSD",1730352619745,10.18472998,175.63,175.58,30.11792998]
["bitfinex","SOLUSD",1730352620663,10.18472998,175.6,175.56,10.18472998]
["bitfinex","SOLUSD",1730352620874,10.18472998,175.59,175.55,10.18472998]
["bitfinex","SOLUSD",1730352621570,10.18472998,175.59,175.54,30.12232998]
["bitfinex","SOLUSD",1730352622241,10.18472998,175.58,175.54,14.2413]
["bitfinex","SOLUSD",1730352622448,10.18472998,175.57,175.54,14.2413]
["bitfinex","SOLUSD",1730352624065,10.18472998,175.56,175.52,0.5959888]
["bitfinex","SOLUSD",1730352624368,10.18472998,175.56,175.52,6.2931888]
["bitfinex","SOLUSD",1730352625862,10.18472998,175.57,175.53,10.18472998]
["bitfinex","SOLUSD",1730352626051,10.18472998,175.58,175.54,10.18472998]
["bitfinex","SOLUSD",1730352626370,30.18472998,175.55,175.52,14.8392888]
["bitfinex","SOLUSD",1730352626573,10.18472998,175.54,175.52,14.8392888]
["bitfinex","SOLUSD",1730352627068,30.18472998,175.55,175.52,14.8392888]
["bitfinex","SOLUSD",1730352628352,30.18472998,175.55,175.52,0.5959888]
["bitfinex","SOLUSD",1730352628550,28.67890188,175.55,175.52,0.5959888]
["bitfinex","SOLUSD",1730352629568,10.18472998,175.59,175.54,10.18472998]
["bitfinex","SOLUSD",1730352631279,10.18472998,175.58,175.54,10.18472998]
["bitfinex","SOLUSD",1730352632077,10.18472998,175.58,175.54,15.88132998]
["bitfinex","SOLUSD",1730352632460,10.18472998,175.59,175.55,23.776884]
["bitfinex","SOLUSD",1730352632667,10.18472998,175.59,175.55,33.96161398]
["bitfinex","SOLUSD",1730352633061,10.18472998,175.6,175.55,33.96161398]
["bitfinex","SOLUSD",1730352633264,6.5745,175.61,175.55,33.96161398]
["bitfinex","SOLUSD",1730352633265,16.75922998,175.61,175.56,10.18472998]
["bitfinex","SOLUSD",1730352633585,25.71372998,175.62,175.57,10.18472998]
["bitfinex","SOLUSD",1730352633754,10.18472998,175.61,175.56,10.18472998]
["bitfinex","SOLUSD",1730352633958,30.18472998,175.61,175.57,5.6957]
["bitfinex","SOLUSD",1730352635272,20.0,175.57,175.54,14.2417]
["bitfinex","SOLUSD",1730352635474,10.18472998,175.55,175.54,14.2417]
["bitfinex","SOLUSD",1730352635662,10.18472998,175.56,175.54,14.2417]
["bitfinex","SOLUSD",1730352636379,10.18472998,175.58,175.54,19.9384]
["bitfinex","SOLUSD",1730352640795,10.18472998,175.59,175.55,23.776884]
["bitfinex","SOLUSD",1730352642285,30.18472998,175.61,175.56,10.18472998]
["bitfinex","SOLUSD",1730352642475,20.0,175.61,175.57,10.18472998]
["bitfinex","SOLUSD",1730352642992,10.18472998,175.58,175.54,5.6966]
["bitfinex","SOLUSD",1730352643482,10.18472998,175.59,175.54,30.12302998]
["bitfinex","SOLUSD",1730352645467,30.18472998,175.61,175.56,10.18472998]
["bitfinex","SOLUSD",1730352645784,10.18472998,175.6,175.55,33.96161398]
["bitfinex","SOLUSD",1730352646606,10.18472998,175.6,175.55,39.65761398]
["bitfinex","SOLUSD",1730352647191,10.18472998,175.6,175.55,53.89851398]
["bitfinex","SOLUSD",1730352648193,20.0,175.61,175.56,10.18472998]
["bitfinex","SOLUSD",1730352648370,30.18472998,175.61,175.56,10.18472998]
["bitfinex","SOLUSD",1730352648574,10.18472998,175.61,175.56,30.12062998]
["bitfinex","SOLUSD",1730352651394,16.53762998,175.65,175.6,10.18472998]
["bitfinex","SOLUSD",1730352652372,6.3529,175.65,175.61,10.18472998]
["bitfinex","SOLUSD",1730352652888,10.18472998,175.62,175.58,14.2385]
["bitfinex","SOLUSD",1730352653090,10.18472998,175.61,175.56,15.88072998]
["bitfinex","SOLUSD",1730352657779,10.18472998,175.64,175.59,10.18472998]
["bitfinex","SOLUSD",1730352658678,10.18472998,175.61,175.56,30.12082998]
["bitfinex","SOLUSD",1730352658880,30.18472998,175.6,175.56,19.9361]
["bitfinex","SOLUSD",1730352659096,10.18472998,175.6,175.56,19.9361]
["bitfinex","SOLUSD",1730352659793,10.18472998,175.59,175.56,19.9361]
["bitfinex","SOLUSD",1730352660295,10.18472998,175.57,175.52,6.2931888]
["bitfinex","SOLUSD",1730352660494,10.18472998,175.54,175.52,6.2931888]
["bitfinex","SOLUSD",1730352661803,10.18472998,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730352662102,10.18472998,175.56,175.52,0.5959888]
["bitfinex","SOLUSD",1730352662308,16.78752998,175.58,175.53,10.18472998]
["bitfinex","SOLUSD",1730352662477,30.18472998,175.57,175.53,10.18472998]
["bitfinex","SOLUSD",1730352662979,30.18472998,175.57,175.53,23.776884]
["bitfinex","SOLUSD",1730352663378,20.0,175.57,175.53,33.96161398]
["bitfinex","SOLUSD",1730352664875,20.0,175.57,175.53,39.65861398]
["bitfinex","SOLUSD",1730352665075,10.18472998,175.56,175.52,0.5959888]
["bitfinex","SOLUSD",1730352665289,20.0,175.55,175.52,0.5959888]
["bitfinex","SOLUSD",1730352665594,20.0,175.57,175.54,10.18472998]
["bitfinex","SOLUSD",1730352665794,12.2364,175.65,175.54,16.2388]
["bitfinex","SOLUSD",1730352665980,12.2364,175.65,175.61,10.18472998]
["bitfinex","SOLUSD",1730352666798,22.42112998,175.65,175.6,10.18472998]
["bitfinex","SOLUSD",1730352666977,6.5433,175.65,175.61,10.18472998]
["bitfinex","SOLUSD",1730352667177,20.0,175.65,175.62,10.18472998]
["bitfinex","SOLUSD",1730352667982,6.5433,175.69,175.63,10.18472998]
["bitfinex","SOLUSD",1730352667983,5.6924,175.67,175.63,10.18472998]
["bitfinex","SOLUSD",1730352669196,20.0,175.66,175.63,10.18472998]
["bitfinex","SOLUSD",1730352669399,20.0,175.66,175.62,10.18472998]
["bitfinex","SOLUSD",1730352669600,30.18472998,175.66,175.61,15.87892998]
["bitfinex","SOLUSD",1730352671689,20.0,175.66,175.62,10.18472998]
["bitfinex","SOLUSD",1730352671896,15.87712998,175.67,175.62,10.18472998]
["bitfinex","SOLUSD",1730352672095,20.0,175.66,175.62,10.18472998]
["bitfinex","SOLUSD",1730352673595,6.5433,175.69,175.65,10.18472998]
["bitfinex","SOLUSD",1730352673796,31.75882998,175.7,175.65,10.18472998]
["bitfinex","SOLUSD",1730352675104,30.18472998,175.69,175.64,33.96161398]
["bitfinex","SOLUSD",1730352676283,30.18472998,175.69,175.64,39.65491398]
["bitfinex","SOLUSD",1730352676595,30.18472998,175.69,175.64,29.470184]
["bitfinex","SOLUSD",1730352676911,10.18472998,175.68,175.64,29.470184]
["bitfinex","SOLUSD",1730352680005,30.18472998,175.69,175.64,39.65491398]
["bitfinex","SOLUSD",1730352680695,20.0,175.69,175.64,39.65491398]
["bitfinex","SOLUSD",1730352681307,30.18472998,175.69,175.64,39.65491398]
["bitfinex","SOLUSD",1730352682813,10.18472998,175.7,175.65,10.18472998]
["bitfinex","SOLUSD",1730352683114,20.0,175.69,175.65,10.18472998]
["bitfinex","SOLUSD",1730352683811,30.18472998,175.69,175.65,10.18472998]
["bitfinex","SOLUSD",1730352684330,30.18472998,175.69,175.64,53.88851398]
["bitfinex","SOLUSD",1730352687631,10.18472998,175.66,175.62,5.6938]
["bitfinex","SOLUSD",1730352688204,10.18472998,175.65,175.6,10.18472998]
["bitfinex","SOLUSD",1730352688529,10.18472998,175.64,175.59,10.18472998]
["bitfinex","SOLUSD",1730352689230,10.18472998,175.65,175.6,10.18472998]
["bitfinex","SOLUSD",1730352689610,15.87812998,175.65,175.6,10.18472998]
["bitfinex","SOLUSD",1730352690027,10.18472998,175.64,175.59,10.18472998]
["bitfinex","SOLUSD",1730352690716,20.0,175.66,175.62,10.18472998]
["bitfinex","SOLUSD",1730352692237,25.6928,175.66,175.62,10.18472998]
["bitfinex","SOLUSD",1730352692531,20.0,175.66,175.62,15.87872998]
["bitfinex","SOLUSD",1730352692713,20.0,175.66,175.62,10.18472998]
["bitfinex","SOLUSD",1730352693104,20.0,175.66,175.61,5.6944]
["bitfinex","SOLUSD",1730352693105,35.87752998,175.66,175.61,15.87912998]
["bitfinex","SOLUSD",1730352697241,10.18472998,175.68,175.63,10.18472998]
["bitfinex","SOLUSD",1730352697535,10.18472998,175.7,175.65,10.18472998]
["bitfinex","SOLUSD",1730352698528,15.87622998,175.7,175.65,10.18472998]
["bitfinex","SOLUSD",1730352698724,10.18472998,175.69,175.65,10.18472998]
["bitfinex","SOLUSD",1730352698914,30.18472998,175.69,175.65,10.18472998]
["bitfinex","SOLUSD",1730352702136,20.0,175.69,175.66,10.18472998]
["bitfinex","SOLUSD",1730352703038,20.0,175.69,175.68,10.18472998]
["bitfinex","SOLUSD",1730352703356,20.0,175.7,175.68,10.18472998]
["bitfinex","SOLUSD",1730352703645,10.18472998,175.74,175.69,10.18472998]
["bitfinex","SOLUSD",1730352704017,21.87552998,175.75,175.7,10.18472998]
["bitfinex","SOLUSD",1730352704245,20.0,175.74,175.7,10.18472998]
["bitfinex","SOLUSD",1730352707246,20.0,175.74,175.69,10.18472998]
["bitfinex","SOLUSD",1730352707431,25.6902,175.74,175.69,10.18472998]
["bitfinex","SOLUSD",1730352708043,20.0,175.74,175.71,10.18472998]
["bitfinex","SOLUSD",1730352708551,22.1649,175.77,175.73,10.18472998]
["bitfinex","SOLUSD",1730352708841,10.18472998,175.79,175.74,10.18472998]
["bitfinex","SOLUSD",1730352709045,15.87332998,175.79,175.74,10.18472998]
["bitfinex","SOLUSD",1730352709221,10.18472998,175.78,175.73,10.18472998]
["bitfinex","SOLUSD",1730352709737,10.18472998,175.78,175.72,15.87542998]
["bitfinex","SOLUSD",1730352709920,20.0,175.77,175.73,10.18472998]
["bitfinex","SOLUSD",1730352711651,20.0,175.77,175.71,14.2277]
["bitfinex","SOLUSD",1730352711652,20.0,175.77,175.74,10.18472998]
["bitfinex","SOLUSD",1730352712325,20.0,175.77,175.73,10.18472998]
["bitfinex","SOLUSD",1730352712527,20.0,175.77,175.74,10.18472998]
["bitfinex","SOLUSD",1730352712726,20.0,175.77,175.73,10.18472998]
["bitfinex","SOLUSD",1730352712930,20.0,175.78,175.73,15.87502998]
["bitfinex","SOLUSD",1730352714328,35.87372998,175.78,175.73,15.87502998]
["bitfinex","SOLUSD",1730352714541,35.87372998,175.78,175.73,10.18472998]
["bitfinex","SOLUSD",1730352715650,35.87372998,175.78,175.75,10.18472998]
["bitfinex","SOLUSD",1730352715651,25.689,175.78,175.75,10.18472998]
["bitfinex","SOLUSD",1730352715837,25.689,175.78,175.74,10.18472998]
["bitfinex","SOLUSD",1730352719249,5.689,175.78,175.74,10.18472998]
["bitfinex","SOLUSD",1730352721457,5.689,175.78,175.73,10.18472998]
["bitfinex","SOLUSD",1730352721963,5.689,175.78,175.74,10.18472998]
["bitfinex","SOLUSD",1730352722545,10.18472998,175.79,175.74,10.18472998]
["bitfinex","SOLUSD",1730352722944,20.0,175.78,175.75,10.18472998]
["bitfinex","SOLUSD",1730352723459,22.50842998,175.8,175.75,10.18472998]
["bitfinex","SOLUSD",1730352723640,20.0,175.79,175.75,10.18472998]
["bitfinex","SOLUSD",1730352725766,30.18472998,175.79,175.74,10.18472998]
["bitfinex","SOLUSD",1730352725946,35.87332998,175.79,175.74,10.18472998]
["bitfinex","SOLUSD",1730352726443,25.6886,175.79,175.75,10.18472998]
["bitfinex","SOLUSD",1730352728651,35.87332998,175.79,175.74,10.18472998]
["bitfinex","SOLUSD",1730352728852,10.18472998,175.78,175.73,15.87492998]
["bitfinex","SOLUSD",1730352730976,35.87332998,175.79,175.74,10.18472998]
["bitfinex","SOLUSD",1730352732081,10.18472998,175.78,175.73,15.87502998]
["bitfinex","SOLUSD",1730352734850,35.87332998,175.79,175.73,15.87502998]
["bitfinex","SOLUSD",1730352736260,35.87332998,175.79,175.74,10.18472998]
["bitfinex","SOLUSD",1730352738584,25.6886,175.79,175.75,10.18472998]
["bitfinex","SOLUSD",1730352739085,5.6886,175.79,175.75,10.18472998]
["bitfinex","SOLUSD",1730352739787,5.6882,175.81,175.78,10.18472998]
["bitfinex","SOLUSD",1730352740307,5.6876,175.82,175.78,10.18472998]
["bitfinex","SOLUSD",1730352741172,20.0,175.81,175.78,10.18472998]
["bitfinex","SOLUSD",1730352742171,16.79522998,175.84,175.79,10.18472998]
["bitfinex","SOLUSD",1730352742376,20.0,175.83,175.79,10.18472998]
["bitfinex","SOLUSD",1730352743682,20.0,175.83,175.79,15.87312998]
["bitfinex","SOLUSD",1730352752988,22.48222998,175.84,175.79,15.87312998]
["bitfinex","SOLUSD",1730352754791,16.71892998,175.88,175.83,10.18472998]
["bitfinex","SOLUSD",1730352755088,6.5342,175.88,175.84,10.18472998]
["bitfinex","SOLUSD",1730352755310,16.71892998,175.88,175.83,10.18472998]
["bitfinex","SOLUSD",1730352755984,10.18472998,175.86,175.81,10.18472998]
["bitfinex","SOLUSD",1730352756877,10.18472998,175.86,175.81,15.87262998]
["bitfinex","SOLUSD",1730352757277,15.87082998,175.87,175.82,10.18472998]
["bitfinex","SOLUSD",1730352758792,5.6861,175.87,175.83,10.18472998]
["bitfinex","SOLUSD",1730352760993,6.5342,175.88,175.84,10.18472998]
["bitfinex","SOLUSD",1730352761195,5.6847,175.91,175.87,10.18472998]
["bitfinex","SOLUSD",1730352764181,20.0,175.91,175.88,10.18472998]
["bitfinex","SOLUSD",1730352764601,20.0,175.91,175.87,10.18472998]
["bitfinex","SOLUSD",1730352768400,10.18472998,175.9,175.85,24.40102998]
["bitfinex","SOLUSD",1730352768597,10.18472998,175.89,175.85,24.40102998]
["bitfinex","SOLUSD",1730352770008,10.18472998,175.89,175.85,30.08762998]
["bitfinex","SOLUSD",1730352771412,10.18472998,175.89,175.85,19.9029]
["bitfinex","SOLUSD",1730352771707,10.18472998,175.87,175.82,15.87222998]
["bitfinex","SOLUSD",1730352773610,10.18472998,175.87,175.83,10.18472998]
["bitfinex","SOLUSD",1730352775011,5.6857,175.88,175.83,10.18472998]
["bitfinex","SOLUSD",1730352775012,10.18472998,175.88,175.83,10.18472998]
["bitfinex","SOLUSD",1730352775218,10.18472998,175.88,175.83,15.87192998]
["bitfinex","SOLUSD",1730352775709,10.18472998,175.88,175.83,10.18472998]
["bitfinex","SOLUSD",1730352776915,10.18472998,175.88,175.83,15.87192998]
["bitfinex","SOLUSD",1730352777838,10.18472998,175.87,175.83,5.6872]
["bitfinex","SOLUSD",1730352778516,15.87042998,175.88,175.83,15.87192998]
["bitfinex","SOLUSD",1730352791323,5.6857,175.88,175.84,10.18472998]
["bitfinex","SOLUSD",1730352792700,5.6857,175.88,175.83,15.87172998]
["bitfinex","SOLUSD",1730352795926,10.18472998,175.88,175.83,15.87172998]
["bitfinex","SOLUSD",1730352796221,10.18472998,175.89,175.84,10.18472998]
["bitfinex","SOLUSD",1730352796829,5.685,175.9,175.86,10.18472998]
["bitfinex","SOLUSD",1730352797000,20.0,175.89,175.87,10.18472998]
["bitfinex","SOLUSD",1730352797601,20.0,175.89,175.86,10.18472998]
["bitfinex","SOLUSD",1730352798026,10.18472998,175.91,175.79,28.5416]
["bitfinex","SOLUSD",1730352798027,20.0,175.91,175.87,10.18472998]
["bitfinex","SOLUSD",1730352798815,30.18472998,175.91,175.86,10.18472998]
["bitfinex","SOLUSD",1730352799518,35.86942998,175.91,175.86,10.18472998]
["bitfinex","SOLUSD",1730352800530,10.18472998,175.9,175.85,10.18472998]
["bitfinex","SOLUSD",1730352800736,30.18472998,175.89,175.84,10.18472998]
["bitfinex","SOLUSD",1730352801528,20.0,175.89,175.85,10.18472998]
["bitfinex","SOLUSD",1730352802324,20.0,175.89,175.85,15.87132998]
["bitfinex","SOLUSD",1730352802701,35.87022998,175.89,175.84,10.18472998]
["bitfinex","SOLUSD",1730352802901,10.18472998,175.86,175.82,10.18472998]
["bitfinex","SOLUSD",1730352803227,10.18472998,175.83,175.8,14.2205]
["bitfinex","SOLUSD",1730352803722,86.3546,175.88,175.8,14.2205]
["bitfinex","SOLUSD",1730352803723,10.18472998,175.84,175.8,14.2205]
["bitfinex","SOLUSD",1730352805415,10.18472998,175.83,175.8,19.9087]
["bitfinex","SOLUSD",1730352805724,10.18472998,175.84,175.8,19.9087]
["bitfinex","SOLUSD",1730352805927,10.18472998,175.83,175.8,19.9087]
["bitfinex","SOLUSD",1730352807130,86.3546,175.88,175.8,19.9087]
["bitfinex","SOLUSD",1730352807131,10.18472998,175.84,175.8,19.9087]
["bitfinex","SOLUSD",1730352807332,20.0,175.87,175.83,10.18472998]
["bitfinex","SOLUSD",1730352807510,15.87012998,175.89,175.84,10.18472998]
["bitfinex","SOLUSD",1730352808124,10.18472998,175.88,175.83,10.18472998]
["bitfinex","SOLUSD",1730352808726,10.18472998,175.88,175.83,15.87192998]
["bitfinex","SOLUSD",1730352809430,15.87012998,175.89,175.84,10.18472998]
["bitfinex","SOLUSD",1730352810724,10.18472998,175.9,175.85,10.18472998]
["bitfinex","SOLUSD",1730352811026,20.0,175.89,175.86,10.18472998]
["bitfinex","SOLUSD",1730352811327,15.86942998,175.91,175.86,10.18472998]
["bitfinex","SOLUSD",1730352811629,30.18472998,175.9,175.85,10.18472998]
["bitfinex","SOLUSD",1730352815035,35.86972998,175.9,175.85,15.87132998]
["bitfinex","SOLUSD",1730352818237,35.86972998,175.9,175.86,10.18472998]
["bitfinex","SOLUSD",1730352820045,35.86972998,175.9,175.85,15.87132998]
["bitfinex","SOLUSD",1730352820431,30.18472998,175.9,175.86,10.18472998]
["bitfinex","SOLUSD",1730352821007,30.18472998,175.9,175.85,30.08792998]
["bitfinex","SOLUSD",1730352823735,10.18472998,175.89,175.85,19.9032]
["bitfinex","SOLUSD",1730352826230,10.18472998,175.89,175.84,10.18472998]
["bitfinex","SOLUSD",1730352826436,10.18472998,175.87,175.83,23.776884]
["bitfinex","SOLUSD",1730352827916,10.18472998,175.87,175.83,29.463884]
["bitfinex","SOLUSD",1730352830941,10.18472998,175.88,175.83,53.86681398]
["bitfinex","SOLUSD",1730352835551,10.18472998,175.89,175.84,15.87152998]
["bitfinex","SOLUSD",1730352837049,10.18472998,175.88,175.84,5.6868]
["bitfinex","SOLUSD",1730352840750,10.18472998,175.88,175.78,15.5648]
["bitfinex","SOLUSD",1730352840751,10.18472998,175.86,175.81,10.18472998]
["bitfinex","SOLUSD",1730352840950,5.6858,175.88,175.8,10.18472998]
["bitfinex","SOLUSD",1730352840951,10.18472998,175.85,175.8,10.18472998]
["bitfinex","SOLUSD",1730352841123,10.18472998,175.86,175.81,10.18472998]
["bitfinex","SOLUSD",1730352841329,10.18472998,175.86,175.82,10.18472998]
["bitfinex","SOLUSD",1730352841636,10.18472998,175.88,175.83,10.18472998]
["bitfinex","SOLUSD",1730352843035,10.18472998,175.88,175.84,5.6869]
["bitfinex","SOLUSD",1730352844329,10.18472998,175.87,175.82,24.40302998]
["bitfinex","SOLUSD",1730352844663,10.18472998,175.87,175.83,23.776884]
["bitfinex","SOLUSD",1730352845547,10.18472998,175.87,175.84,5.6869]
["bitfinex","SOLUSD",1730352848830,20.0,175.89,175.85,10.18472998]
["bitfinex","SOLUSD",1730352849230,30.18472998,175.89,175.84,30.08902998]
["bitfinex","SOLUSD",1730352849748,10.18472998,175.87,175.82,10.18472998]
["bitfinex","SOLUSD",1730352849942,10.18472998,175.86,175.81,15.87262998]
["bitfinex","SOLUSD",1730352850130,10.18472998,175.85,175.81,5.6879]
["bitfinex","SOLUSD",1730352850826,10.18472998,175.84,175.8,14.2203]
["bitfinex","SOLUSD",1730352852136,10.18472998,175.84,175.8,24.40502998]
["bitfinex","SOLUSD",1730352853345,10.18472998,175.84,175.8,30.09322998]
["bitfinex","SOLUSD",1730352853744,10.18472998,175.81,175.76,10.18472998]
["bitfinex","SOLUSD",1730352854134,10.18472998,175.82,175.78,10.18472998]
["bitfinex","SOLUSD",1730352854349,10.18472998,175.82,175.77,10.18472998]
["bitfinex","SOLUSD",1730352856057,10.18472998,175.82,175.77,15.87362998]
["bitfinex","SOLUSD",1730352856553,10.18472998,175.83,175.78,10.18472998]
["bitfinex","SOLUSD",1730352857750,10.18472998,175.83,175.78,15.87352998]
["bitfinex","SOLUSD",1730352858376,10.18472998,175.82,175.78,5.6888]
["bitfinex","SOLUSD",1730352859159,10.18472998,175.81,175.76,10.18472998]
["bitfinex","SOLUSD",1730352859344,10.18472998,175.79,175.74,10.18472998]
["bitfinex","SOLUSD",1730352859659,10.18472998,175.78,175.74,5.6899]
["bitfinex","SOLUSD",1730352860129,70.0,175.82,175.74,15.87462998]
["bitfinex","SOLUSD",1730352860130,10.18472998,175.79,175.74,15.87462998]
["bitfinex","SOLUSD",1730352860841,15.87352998,175.79,175.74,10.18472998]
["bitfinex","SOLUSD",1730352861042,15.87352998,175.79,175.74,15.87482998]
["bitfinex","SOLUSD",1730352861957,10.18472998,175.79,175.74,15.87482998]
["bitfinex","SOLUSD",1730352865931,10.18472998,175.8,175.75,10.18472998]
["bitfinex","SOLUSD",1730352868134,20.0,175.81,175.77,10.18472998]
["bitfinex","SOLUSD",1730352869641,20.0,175.81,175.77,15.87382998]
["bitfinex","SOLUSD",1730352870658,20.0,175.81,175.77,5.6891]
["bitfinex","SOLUSD",1730352871056,10.18472998,175.82,175.77,30.09692998]
["bitfinex","SOLUSD",1730352873059,10.18472998,175.82,175.76,10.18472998]
["bitfinex","SOLUSD",1730352874262,10.18472998,175.82,175.77,5.6892]
["bitfinex","SOLUSD",1730352874850,10.18472998,175.82,175.77,15.87392998]
["bitfinex","SOLUSD",1730352875661,30.18472998,175.84,175.78,10.18472998]
["bitfinex","SOLUSD",1730352876239,10.18472998,175.81,175.77,19.9123]
["bitfinex","SOLUSD",1730352876856,10.18472998,175.81,175.77,14.2231]
["bitfinex","SOLUSD",1730352879072,16.57972998,175.8,175.75,10.18472998]
["bitfinex","SOLUSD",1730352879277,10.18472998,175.78,175.74,14.2254]
["bitfinex","SOLUSD",1730352879478,10.18472998,175.77,175.74,14.2254]
["bitfinex","SOLUSD",1730352879991,10.18472998,175.78,175.74,14.2254]
["bitfinex","SOLUSD",1730352880859,10.18472998,175.79,175.74,30.10032998]
["bitfinex","SOLUSD",1730352881782,10.18472998,175.79,175.74,10.18472998]
["bitfinex","SOLUSD",1730352881968,10.18472998,175.75,175.7,10.18472998]
["bitfinex","SOLUSD",1730352882989,10.18472998,175.75,175.71,19.919]
["bitfinex","SOLUSD",1730352885171,10.18472998,175.76,175.71,30.10372998]
["bitfinex","SOLUSD",1730352885994,10.18472998,175.72,175.67,30.10752998]
["bitfinex","SOLUSD",1730352887288,10.18472998,175.72,175.69,5.6918]
["bitfinex","SOLUSD",1730352888095,110.73891992,175.77,175.67,14.2304]
["bitfinex","SOLUSD",1730352888096,10.18472998,175.7,175.67,14.2304]
["bitfinex","SOLUSD",1730352888269,10.18472998,175.69,175.67,14.2304]
["bitfinex","SOLUSD",1730352888668,10.18472998,175.68,175.66,5.6927]
["bitfinex","SOLUSD",1730352889294,10.18472998,175.68,175.64,19.927]
["bitfinex","SOLUSD",1730352889497,10.18472998,175.65,175.6,30.11552998]
["bitfinex","SOLUSD",1730352889683,10.18472998,175.64,175.6,19.9308]
["bitfinex","SOLUSD",1730352890070,10.18472998,175.65,175.6,19.9308]
["bitfinex","SOLUSD",1730352890593,10.18472998,175.65,175.6,24.42112998]
["bitfinex","SOLUSD",1730352890793,10.18472998,175.66,175.61,10.18472998]
["bitfinex","SOLUSD",1730352892171,10.18472998,175.65,175.6,24.42112998]
["bitfinex","SOLUSD",1730352893003,10.18472998,175.66,175.61,10.18472998]
["bitfinex","SOLUSD",1730352893179,10.18472998,175.67,175.62,10.18472998]
["bitfinex","SOLUSD",1730352894297,10.18472998,175.67,175.63,5.6937]
["bitfinex","SOLUSD",1730352894774,10.18472998,175.66,175.63,5.6937]
["bitfinex","SOLUSD",1730352895701,10.18472998,175.66,175.62,19.9293]
["bitfinex","SOLUSD",1730352898189,10.18472998,175.67,175.62,30.11402998]
["bitfinex","SOLUSD",1730352901100,10.18472998,175.67,175.62,19.9293]
["bitfinex","SOLUSD",1730352903284,10.18472998,175.67,175.62,30.11402998]
["bitfinex","SOLUSD",1730352904187,10.18472998,175.63,175.59,5.695]
["bitfinex","SOLUSD",1730352904391,10.18472998,175.62,175.59,5.695]
["bitfinex","SOLUSD",1730352905208,10.18472998,175.62,175.58,19.9333]
["bitfinex","SOLUSD",1730352905915,10.18472998,175.63,175.58,30.11802998]
["bitfinex","SOLUSD",1730352908798,10.18472998,175.65,175.6,10.18472998]
["bitfinex","SOLUSD",1730352909802,10.18472998,175.65,175.61,5.6944]
["bitfinex","SOLUSD",1730352911413,12.2076,175.66,175.59,23.776884]
["bitfinex","SOLUSD",1730352911414,10.18472998,175.64,175.59,33.96161398]
["bitfinex","SOLUSD",1730352911611,10.18472998,175.64,175.6,5.6947]
["bitfinex","SOLUSD",1730352911917,10.18472998,175.64,175.6,19.9316]
["bitfinex","SOLUSD",1730352916012,10.18472998,175.63,175.6,19.9316]
["bitfinex","SOLUSD",1730352919322,10.18472998,175.62,175.6,19.9316]
["bitfinex","SOLUSD",1730352920723,10.18472998,175.61,175.6,14.2369]
["bitfinex","SOLUSD",1730352921910,10.18472998,175.61,175.56,26.22632998]
["bitfinex","SOLUSD",1730352922107,10.18472998,175.61,175.58,23.776884]
["bitfinex","SOLUSD",1730352922622,10.18472998,175.59,175.53,14.2422]
["bitfinex","SOLUSD",1730352922929,10.18472998,175.58,175.53,14.2422]
["bitfinex","SOLUSD",1730352923113,10.18472998,175.58,175.53,24.42692998]
["bitfinex","SOLUSD",1730352923626,10.18472998,175.58,175.53,30.12392998]
["bitfinex","SOLUSD",1730352924625,10.18472998,175.59,175.54,33.96161398]
["bitfinex","SOLUSD",1730352925922,10.18472998,175.59,175.55,19.9372]
["bitfinex","SOLUSD",1730352928207,10.18472998,175.58,175.55,19.9372]
["bitfinex","SOLUSD",1730352928515,10.18472998,175.57,175.55,19.9372]
["bitfinex","SOLUSD",1730352929026,10.18472998,175.58,175.55,19.9372]
["bitfinex","SOLUSD",1730352929524,10.18472998,175.59,175.55,19.9372]
["bitfinex","SOLUSD",1730352931424,10.18472998,175.61,175.56,10.18472998]
["bitfinex","SOLUSD",1730352932804,10.18472998,175.61,175.57,19.935]
["bitfinex","SOLUSD",1730352941532,10.18472998,175.62,175.57,30.11972998]
["bitfinex","SOLUSD",1730352941741,15.8406,175.63,175.58,10.18472998]
["bitfinex","SOLUSD",1730352941742,26.02532998,175.63,175.58,10.18472998]
["bitfinex","SOLUSD",1730352941918,10.18472998,175.62,175.57,30.11972998]
["bitfinex","SOLUSD",1730352949923,10.18472998,175.63,175.58,10.18472998]
["bitfinex","SOLUSD",1730352951520,10.18472998,175.63,175.59,19.9327]
["bitfinex","SOLUSD",1730352953417,16.39922998,175.64,175.59,30.11742998]
["bitfinex","SOLUSD",1730352953625,10.18472998,175.65,175.6,33.96161398]
["bitfinex","SOLUSD",1730352954848,10.18472998,175.65,175.61,19.9304]
["bitfinex","SOLUSD",1730352955042,10.18472998,175.64,175.61,19.9304]
["bitfinex","SOLUSD",1730352959461,10.18472998,175.65,175.61,19.9304]
["bitfinex","SOLUSD",1730352964160,10.18472998,175.65,175.61,30.11512998]
["bitfinex","SOLUSD",1730352964851,10.18472998,175.66,175.62,10.18472998]
["bitfinex","SOLUSD",1730352965054,10.18472998,175.68,175.63,10.18472998]
["bitfinex","SOLUSD",1730352965242,10.18472998,175.67,175.62,33.96161398]
["bitfinex","SOLUSD",1730352966343,10.18472998,175.67,175.63,19.9281]
["bitfinex","SOLUSD",1730352966538,10.18472998,175.68,175.63,30.11282998]
["bitfinex","SOLUSD",1730352969664,5.6916,175.7,175.65,5.6931]
["bitfinex","SOLUSD",1730352969665,10.18472998,175.69,175.65,5.6931]
["bitfinex","SOLUSD",1730352970963,10.18472998,175.68,175.64,5.6933]
["bitfinex","SOLUSD",1730352971758,10.18472998,175.69,175.64,15.87802998]
["bitfinex","SOLUSD",1730352971945,16.66302998,175.72,175.67,10.18472998]
["bitfinex","SOLUSD",1730352972150,5.6905,175.73,175.65,23.776884]
["bitfinex","SOLUSD",1730352972151,10.18472998,175.73,175.68,10.18472998]
["bitfinex","SOLUSD",1730352972336,10.18472998,175.73,175.67,10.18472998]
["bitfinex","SOLUSD",1730352972661,10.18472998,175.72,175.67,10.18472998]
["bitfinex","SOLUSD",1730352972839,10.18472998,175.73,175.67,10.18472998]
["bitfinex","SOLUSD",1730352973045,10.18472998,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1730352975661,10.18472998,175.72,175.68,5.6921]
["bitfinex","SOLUSD",1730352976266,10.18472998,175.74,175.69,10.18472998]
["bitfinex","SOLUSD",1730352976855,10.18472998,175.75,175.7,10.18472998]
["bitfinex","SOLUSD",1730352977746,22.7122,175.76,175.65,52.242484]
["bitfinex","SOLUSD",1730352977747,10.18472998,175.76,175.71,30.10372998]
["bitfinex","SOLUSD",1730352977955,10.18472998,175.78,175.73,10.18472998]
["bitfinex","SOLUSD",1730352978341,10.18472998,175.79,175.74,10.18472998]
["bitfinex","SOLUSD",1730352978541,38.86292998,175.8,175.74,10.18472998]
["bitfinex","SOLUSD",1730352978959,10.18472998,175.79,175.74,10.18472998]
["bitfinex","SOLUSD",1730352979547,10.18472998,175.79,175.74,15.87472998]
["bitfinex","SOLUSD",1730352980050,28.6782,175.8,175.75,10.18472998]
["bitfinex","SOLUSD",1730352980051,33.17462998,175.8,175.75,10.18472998]
["bitfinex","SOLUSD",1730352980569,16.53142998,175.8,175.75,10.18472998]
["bitfinex","SOLUSD",1730352981079,10.18472998,175.79,175.75,5.6898]
["bitfinex","SOLUSD",1730352983171,10.18472998,175.78,175.74,14.2255]
["bitfinex","SOLUSD",1730352983472,10.18472998,175.76,175.74,14.2255]
["bitfinex","SOLUSD",1730352985773,10.18472998,175.77,175.74,14.2255]
["bitfinex","SOLUSD",1730352986567,10.18472998,175.77,175.72,10.18472998]
["bitfinex","SOLUSD",1730352988079,10.18472998,175.77,175.73,5.6905]
["bitfinex","SOLUSD",1730352990355,10.18472998,175.77,175.73,10.18472998]
["bitfinex","SOLUSD",1730352991475,10.18472998,175.77,175.73,30.10122998]
["bitfinex","SOLUSD",1730352993781,10.18472998,175.78,175.73,30.10122998]
["bitfinex","SOLUSD",1730353002384,16.53142998,175.8,175.75,10.18472998]
["bitfinex","SOLUSD",1730353003382,16.53142998,175.8,175.75,15.87432998]
["bitfinex","SOLUSD",1730353003959,10.18472998,175.79,175.75,5.6896]
["bitfinex","SOLUSD",1730353005288,10.18472998,175.79,175.75,15.87432998]
["bitfinex","SOLUSD",1730353006482,16.53142998,175.8,175.75,15.87432998]
["bitfinex","SOLUSD",1730353007684,10.18472998,175.81,175.76,10.18472998]
["bitfinex","SOLUSD",1730353009069,10.18472998,175.81,175.76,15.87402998]
["bitfinex","SOLUSD",1730353010861,10.18472998,175.8,175.75,10.18472998]
["bitfinex","SOLUSD",1730353011780,10.18472998,175.81,175.75,10.18472998]
["bitfinex","SOLUSD",1730353012087,15.87202998,175.83,175.77,10.18472998]
["bitfinex","SOLUSD",1730353012792,10.18472998,175.82,175.77,10.18472998]
["bitfinex","SOLUSD",1730353012999,10.18472998,175.82,175.77,15.87372998]
["bitfinex","SOLUSD",1730353014592,10.18472998,175.82,175.77,30.09682998]
["bitfinex","SOLUSD",1730353014981,10.18472998,175.83,175.78,10.18472998]
["bitfinex","SOLUSD",1730353015690,10.18472998,175.83,175.78,15.87332998]
["bitfinex","SOLUSD",1730353016078,10.18472998,175.82,175.78,5.6886]
["bitfinex","SOLUSD",1730353016791,10.18472998,175.83,175.78,10.18472998]
["bitfinex","SOLUSD",1730353018579,10.18472998,175.87,175.82,10.18472998]
["bitfinex","SOLUSD",1730353019081,10.18472998,175.86,175.81,10.18472998]
["bitfinex","SOLUSD",1730353019788,10.18472998,175.86,175.82,5.6876]
["bitfinex","SOLUSD",1730353020189,10.18472998,175.84,175.82,5.6876]
["bitfinex","SOLUSD",1730353020385,10.18472998,175.86,175.82,5.6876]
["bitfinex","SOLUSD",1730353029101,10.18472998,175.83,175.79,19.91]
["bitfinex","SOLUSD",1730353029272,10.18472998,175.82,175.77,10.18472998]
["bitfinex","SOLUSD",1730353029474,10.18472998,175.82,175.77,15.87382998]
["bitfinex","SOLUSD",1730353029693,10.18472998,175.81,175.77,5.6891]
["bitfinex","SOLUSD",1730353031378,10.18472998,175.8,175.76,5.6895]
["bitfinex","SOLUSD",1730353032803,10.18472998,175.77,175.7,26.30512998]
["bitfinex","SOLUSD",1730353033024,19.9071,175.82,175.66,6.1444]
["bitfinex","SOLUSD",1730353033025,10.18472998,175.74,175.69,15.87642998]
["bitfinex","SOLUSD",1730353033590,10.18472998,175.74,175.69,30.10602998]
["bitfinex","SOLUSD",1730353034794,10.18472998,175.75,175.7,10.18472998]
["bitfinex","SOLUSD",1730353035296,10.18472998,175.76,175.71,10.18472998]
["bitfinex","SOLUSD",1730353035499,10.18472998,175.77,175.72,10.18472998]
["bitfinex","SOLUSD",1730353035700,10.18472998,175.77,175.69,19.9213]
["bitfinex","SOLUSD",1730353035914,10.18472998,175.77,175.72,10.18472998]
["bitfinex","SOLUSD",1730353036216,30.18472998,175.77,175.72,10.18472998]
["bitfinex","SOLUSD",1730353036381,10.18472998,175.77,175.72,10.18472998]
["bitfinex","SOLUSD",1730353036995,10.18472998,175.77,175.72,15.87542998]
["bitfinex","SOLUSD",1730353038617,10.18472998,175.76,175.71,15.87582998]
["bitfinex","SOLUSD",1730353038998,10.18472998,175.75,175.7,15.87622998]
["bitfinex","SOLUSD",1730353039196,10.18472998,175.74,175.7,5.6915]
["bitfinex","SOLUSD",1730353040002,10.18472998,175.72,175.67,33.96161398]
["bitfinex","SOLUSD",1730353040194,10.18472998,175.72,175.67,10.18472998]
["bitfinex","SOLUSD",1730353040398,85.6403,175.76,175.66,40.40542998]
["bitfinex","SOLUSD",1730353040399,10.18472998,175.71,175.66,40.40542998]
["bitfinex","SOLUSD",1730353040617,10.18472998,175.72,175.66,46.09822998]
["bitfinex","SOLUSD",1730353041093,10.18472998,175.72,175.66,30.10952998]
["bitfinex","SOLUSD",1730353041295,10.18472998,175.72,175.67,10.18472998]
["bitfinex","SOLUSD",1730353042508,10.18472998,175.72,175.67,15.87682998]
["bitfinex","SOLUSD",1730353042715,10.18472998,175.69,175.66,19.9248]
["bitfinex","SOLUSD",1730353042905,10.18472998,175.71,175.66,30.10952998]
["bitfinex","SOLUSD",1730353044900,15.87602998,175.71,175.66,24.41672998]
["bitfinex","SOLUSD",1730353045226,10.18472998,175.73,175.68,10.18472998]
["bitfinex","SOLUSD",1730353045600,20.0,175.72,175.68,10.18472998]
["bitfinex","SOLUSD",1730353046734,10.18472998,175.74,175.68,30.10692998]
["bitfinex","SOLUSD",1730353047719,90.0,175.58,175.52,0.5959888]
["bitfinex","SOLUSD",1730353047894,10.18472998,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353050827,30.18472998,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353053125,35.88172998,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353058324,30.18472998,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353068233,35.88172998,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353069022,105.88172998,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353072227,35.88172998,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353094245,30.18472998,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353094623,35.88172998,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353099647,20.0,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353100448,30.18472998,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353105960,10.18472998,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353106150,10.18472998,175.55,175.52,6.2932888]
["bitfinex","SOLUSD",1730353106664,10.18472998,175.54,175.52,6.2932888]
["bitfinex","SOLUSD",1730353106956,100.18472998,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353107956,105.88172998,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353116350,30.18472998,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353119171,105.88172998,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353119474,35.88172998,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353119957,105.88172998,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353120374,30.18472998,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353122271,10.18472998,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353122653,30.18472998,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353141568,10.18472998,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353147491,35.88172998,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353158407,35.98172998,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353161609,59.75861398,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353161820,59.85861398,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353161993,66.08141398,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353162194,122.3691339,175.53,175.52,0.5959888]
["bitfinex","SOLUSD",1730353162616,122.3691339,175.53,175.42,15.2904]
["bitfinex","SOLUSD",1730353162617,70.0,175.47,175.42,20.9907]
["bitfinex","SOLUSD",1730353162815,10.18472998,175.46,175.42,20.9907]
["bitfinex","SOLUSD",1730353165312,10.18472998,175.45,175.42,15.2904]
["bitfinex","SOLUSD",1730353166315,10.18472998,175.45,175.42,20.9909]
["bitfinex","SOLUSD",1730353167016,10.18472998,175.46,175.42,20.9909]
["bitfinex","SOLUSD",1730353167715,10.18472998,175.45,175.42,20.9909]
["bitfinex","SOLUSD",1730353170921,20.0,175.4,175.35,19.9599]
["bitfinex","SOLUSD",1730353171120,10.18472998,175.37,175.35,19.9599]
["bitfinex","SOLUSD",1730353171495,10.18472998,175.39,175.35,19.9599]
["bitfinex","SOLUSD",1730353172313,10.18472998,175.38,175.35,19.9599]
["bitfinex","SOLUSD",1730353173023,10.18472998,175.37,175.35,19.9599]
["bitfinex","SOLUSD",1730353176530,10.18472998,175.36,175.35,19.9599]
["bitfinex","SOLUSD",1730353177730,10.18472998,175.37,175.35,19.9599]
["bitfinex","SOLUSD",1730353177936,10.18472998,175.38,175.35,19.9599]
["bitfinex","SOLUSD",1730353178110,30.18472998,175.4,175.35,30.14462998]
["bitfinex","SOLUSD",1730353178825,10.18472998,175.39,175.35,19.9599]
["bitfinex","SOLUSD",1730353180530,20.0,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730353180827,10.18472998,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730353181532,10.18472998,175.4,175.35,30.14462998]
["bitfinex","SOLUSD",1730353183340,10.18472998,175.39,175.35,19.9599]
["bitfinex","SOLUSD",1730353184835,10.18472998,175.4,175.35,30.14462998]
["bitfinex","SOLUSD",1730353185038,10.18472998,175.39,175.35,19.9599]
["bitfinex","SOLUSD",1730353187015,10.18472998,175.41,175.35,30.14462998]
["bitfinex","SOLUSD",1730353188123,10.18472998,175.4,175.35,30.14462998]
["bitfinex","SOLUSD",1730353194620,10.18472998,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730353194819,10.18472998,175.42,175.37,24.44022998]
["bitfinex","SOLUSD",1730353195146,10.18472998,175.43,175.38,10.18472998]
["bitfinex","SOLUSD",1730353196445,10.18472998,175.43,175.39,5.7015]
["bitfinex","SOLUSD",1730353197353,10.18472998,175.42,175.39,5.7015]
["bitfinex","SOLUSD",1730353197722,70.0,175.45,175.39,5.7015]
["bitfinex","SOLUSD",1730353197922,6.6592,175.47,175.39,5.7015]
["bitfinex","SOLUSD",1730353197923,10.18472998,175.43,175.39,19.9554]
["bitfinex","SOLUSD",1730353198247,10.18472998,175.42,175.39,19.9554]
["bitfinex","SOLUSD",1730353198615,76.6592,175.47,175.4,10.18472998]
["bitfinex","SOLUSD",1730353198616,10.18472998,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730353198821,20.0,175.45,175.41,10.18472998]
["bitfinex","SOLUSD",1730353199045,10.18472998,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730353199940,10.18472998,175.46,175.42,19.9521]
["bitfinex","SOLUSD",1730353202642,10.18472998,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730353203831,10.18472998,175.46,175.43,5.7002]
["bitfinex","SOLUSD",1730353205354,30.18472998,175.47,175.43,5.7002]
["bitfinex","SOLUSD",1730353211141,10.18472998,175.48,175.43,30.13552998]
["bitfinex","SOLUSD",1730353213359,10.18472998,175.47,175.43,30.13552998]
["bitfinex","SOLUSD",1730353216469,10.18472998,175.47,175.42,10.18472998]
["bitfinex","SOLUSD",1730353217059,10.18472998,175.48,175.43,10.18472998]
["bitfinex","SOLUSD",1730353217732,10.18472998,175.48,175.44,5.6999]
["bitfinex","SOLUSD",1730353217932,10.18472998,175.48,175.44,15.88462998]
["bitfinex","SOLUSD",1730353218250,10.18472998,175.48,175.44,30.13442998]
["bitfinex","SOLUSD",1730353218550,10.18472998,175.49,175.44,30.13442998]
["bitfinex","SOLUSD",1730353220534,10.18472998,175.5,175.45,10.18472998]
["bitfinex","SOLUSD",1730353221162,10.18472998,175.52,175.48,10.18472998]
["bitfinex","SOLUSD",1730353221455,15.5779,175.53,175.47,10.18472998]
["bitfinex","SOLUSD",1730353221662,10.18472998,175.51,175.47,10.18472998]
["bitfinex","SOLUSD",1730353222433,10.18472998,175.51,175.46,24.43212998]
["bitfinex","SOLUSD",1730353223753,10.18472998,175.51,175.46,30.13142998]
["bitfinex","SOLUSD",1730353226658,10.18472998,175.51,175.47,10.18472998]
["bitfinex","SOLUSD",1730353227339,10.18472998,175.52,175.47,10.18472998]
["bitfinex","SOLUSD",1730353227542,10.18472998,175.53,175.48,10.18472998]
["bitfinex","SOLUSD",1730353228257,10.18472998,175.52,175.48,10.18472998]
["bitfinex","SOLUSD",1730353228942,10.18472998,175.52,175.48,15.88312998]
["bitfinex","SOLUSD",1730353229564,10.18472998,175.52,175.48,5.6984]
["bitfinex","SOLUSD",1730353229940,10.18472998,175.55,175.5,10.18472998]
["bitfinex","SOLUSD",1730353231239,10.18472998,175.55,175.51,5.6976]
["bitfinex","SOLUSD",1730353231645,10.18472998,175.55,175.51,15.88232998]
["bitfinex","SOLUSD",1730353233048,10.18472998,175.58,175.53,10.18472998]
["bitfinex","SOLUSD",1730353234665,10.18472998,175.57,175.52,33.96161398]
["bitfinex","SOLUSD",1730353236144,10.18472998,175.57,175.53,5.697]
["bitfinex","SOLUSD",1730353236458,10.18472998,175.57,175.53,19.9395]
["bitfinex","SOLUSD",1730353239169,10.18472998,175.58,175.53,30.12422998]
["bitfinex","SOLUSD",1730353250780,10.18472998,175.57,175.53,19.9395]
["bitfinex","SOLUSD",1730353251776,10.18472998,175.57,175.53,30.12422998]
["bitfinex","SOLUSD",1730353254882,10.18472998,175.58,175.53,30.12422998]
["bitfinex","SOLUSD",1730353260058,15.87942998,175.6,175.55,10.18472998]
["bitfinex","SOLUSD",1730353260464,10.18472998,175.61,175.56,10.18472998]
["bitfinex","SOLUSD",1730353260762,10.18472998,175.62,175.57,10.18472998]
["bitfinex","SOLUSD",1730353261176,10.18472998,175.61,175.56,10.18472998]
["bitfinex","SOLUSD",1730353261389,10.18472998,175.6,175.55,10.18472998]
["bitfinex","SOLUSD",1730353261957,10.18472998,175.6,175.56,5.696]
["bitfinex","SOLUSD",1730353266461,10.18472998,175.61,175.56,10.18472998]
["bitfinex","SOLUSD",1730353267771,10.18472998,175.61,175.56,15.88052998]
["bitfinex","SOLUSD",1730353270380,10.18472998,175.6,175.56,15.88052998]
["bitfinex","SOLUSD",1730353271885,10.18472998,175.61,175.56,15.88052998]
["bitfinex","SOLUSD",1730353280069,10.18472998,175.61,175.56,30.12062998]
["bitfinex","SOLUSD",1730353286070,10.18472998,175.63,175.58,10.18472998]
["bitfinex","SOLUSD",1730353287601,10.18472998,175.63,175.59,5.695]
["bitfinex","SOLUSD",1730353290804,10.18472998,175.64,175.59,10.18472998]
["bitfinex","SOLUSD",1730353291891,10.18472998,175.64,175.59,15.87952998]
["bitfinex","SOLUSD",1730353294413,10.18472998,175.63,175.58,10.18472998]
["bitfinex","SOLUSD",1730353296081,10.18472998,175.63,175.59,5.695]
["bitfinex","SOLUSD",1730353297703,10.18472998,175.63,175.59,10.18472998]
["bitfinex","SOLUSD",1730353299523,10.18472998,175.63,175.59,15.87972998]
["bitfinex","SOLUSD",1730353301208,10.18472998,175.63,175.59,5.695]
["bitfinex","SOLUSD",1730353304493,10.18472998,175.62,175.59,5.695]
["bitfinex","SOLUSD",1730353309815,10.18472998,175.63,175.59,5.695]
["bitfinex","SOLUSD",1730353316717,10.18472998,175.62,175.59,5.695]
["bitfinex","SOLUSD",1730353316916,10.18472998,175.6,175.56,14.2401]
["bitfinex","SOLUSD",1730353317213,10.18472998,175.59,175.56,14.2401]
["bitfinex","SOLUSD",1730353317421,10.18472998,175.6,175.56,24.42482998]
["bitfinex","SOLUSD",1730353317592,10.18472998,175.62,175.58,10.18472998]
["bitfinex","SOLUSD",1730353317786,10.18472998,175.62,175.57,10.18472998]
["bitfinex","SOLUSD",1730353318231,10.18472998,175.61,175.57,23.776884]
["bitfinex","SOLUSD",1730353318595,10.18472998,175.61,175.58,5.6954]
["bitfinex","SOLUSD",1730353320596,10.18472998,175.62,175.58,5.6954]
["bitfinex","SOLUSD",1730353321709,10.18472998,175.62,175.59,23.776884]
["bitfinex","SOLUSD",1730353322302,10.18472998,175.63,175.59,23.776884]
["bitfinex","SOLUSD",1730353323503,10.18472998,175.63,175.59,33.96161398]
["bitfinex","SOLUSD",1730353323710,10.18472998,175.64,175.6,5.6947]
["bitfinex","SOLUSD",1730353324422,10.18472998,175.64,175.61,23.776884]
["bitfinex","SOLUSD",1730353325100,10.18472998,175.63,175.61,23.776884]
["bitfinex","SOLUSD",1730353327613,10.18472998,175.62,175.58,19.9337]
["bitfinex","SOLUSD",1730353327793,10.18472998,175.61,175.58,19.9337]
["bitfinex","SOLUSD",1730353331531,10.18472998,175.61,175.58,14.2385]
["bitfinex","SOLUSD",1730353331713,10.18472998,175.6,175.58,14.2385]
["bitfinex","SOLUSD",1730353335323,10.18472998,175.6,175.56,5.696]
["bitfinex","SOLUSD",1730353339927,10.18472998,175.66,175.6,23.776884]
["bitfinex","SOLUSD",1730353340238,10.18472998,175.66,175.61,10.18472998]
["bitfinex","SOLUSD",1730353340817,15.87762998,175.66,175.61,10.18472998]
["bitfinex","SOLUSD",1730353341020,10.18472998,175.65,175.6,39.65611398]
["bitfinex","SOLUSD",1730353341219,10.18472998,175.64,175.6,29.471384]
["bitfinex","SOLUSD",1730353341742,10.18472998,175.65,175.6,29.471384]
["bitfinex","SOLUSD",1730353342434,10.18472998,175.64,175.59,24.42202998]
["bitfinex","SOLUSD",1730353342740,10.18472998,175.63,175.59,19.9323]
["bitfinex","SOLUSD",1730353343634,10.18472998,175.63,175.59,14.2373]
["bitfinex","SOLUSD",1730353346419,10.18472998,175.62,175.59,14.2373]
["bitfinex","SOLUSD",1730353348842,10.18472998,175.61,175.57,5.6956]
["bitfinex","SOLUSD",1730353352839,15.87892998,175.62,175.57,10.18472998]
["bitfinex","SOLUSD",1730353353143,10.18472998,175.61,175.57,23.776884]
["bitfinex","SOLUSD",1730353354339,10.18472998,175.61,175.57,29.472584]
["bitfinex","SOLUSD",1730353360947,10.18472998,175.61,175.56,24.42472998]
["bitfinex","SOLUSD",1730353361124,15.87922998,175.61,175.56,14.24]
["bitfinex","SOLUSD",1730353361848,10.18472998,175.6,175.56,14.24]
["bitfinex","SOLUSD",1730353369051,10.18472998,175.59,175.55,23.776884]
["bitfinex","SOLUSD",1730353371250,15.87982998,175.59,175.54,10.18472998]
["bitfinex","SOLUSD",1730353371557,10.18472998,175.58,175.54,23.776884]
["bitfinex","SOLUSD",1730353373752,15.87982998,175.59,175.54,33.96161398]
["bitfinex","SOLUSD",1730353375157,15.87982998,175.59,175.55,10.18472998]
["bitfinex","SOLUSD",1730353376474,15.87982998,175.59,175.54,39.65821398]
["bitfinex","SOLUSD",1730353388658,36.321,175.63,175.58,10.18472998]
["bitfinex","SOLUSD",1730353388659,5.6938,175.63,175.58,10.18472998]
["bitfinex","SOLUSD",1730353388866,10.18472998,175.64,175.55,15.5619]
["bitfinex","SOLUSD",1730353388867,15.87812998,175.64,175.59,10.18472998]
["bitfinex","SOLUSD",1730353389361,5.6934,175.64,175.6,10.18472998]
["bitfinex","SOLUSD",1730353391466,15.87812998,175.64,175.59,10.18472998]
["bitfinex","SOLUSD",1730353391639,10.18472998,175.63,175.58,10.18472998]
["bitfinex","SOLUSD",1730353392166,10.18472998,175.62,175.57,24.42382998]
["bitfinex","SOLUSD",1730353392670,10.18472998,175.62,175.57,19.9348]
["bitfinex","SOLUSD",1730353392862,15.87862998,175.63,175.58,10.18472998]
["bitfinex","SOLUSD",1730353393166,10.18472998,175.64,175.59,33.96161398]
["bitfinex","SOLUSD",1730353393468,20.0,175.64,175.6,10.18472998]
["bitfinex","SOLUSD",1730353393967,30.18472998,175.64,175.59,10.18472998]
["bitfinex","SOLUSD",1730353394169,10.18472998,175.61,175.56,23.776884]
["bitfinex","SOLUSD",1730353394466,10.18472998,175.61,175.56,33.96161398]
["bitfinex","SOLUSD",1730353394669,10.18472998,175.61,175.56,39.65741398]
["bitfinex","SOLUSD",1730353395461,30.18472998,175.61,175.56,15.88052998]
["bitfinex","SOLUSD",1730353395653,10.18472998,175.6,175.56,5.6958]
["bitfinex","SOLUSD",1730353396650,35.87932998,175.61,175.55,30.12192998]
["bitfinex","SOLUSD",1730353396850,10.18472998,175.6,175.55,30.12192998]
["bitfinex","SOLUSD",1730353397868,35.87932998,175.61,175.56,10.18472998]
["bitfinex","SOLUSD",1730353402061,35.87932998,175.61,175.55,10.18472998]
["bitfinex","SOLUSD",1730353402062,10.18472998,175.6,175.55,10.18472998]
["bitfinex","SOLUSD",1730353402370,30.18472998,175.59,175.54,10.18472998]
["bitfinex","SOLUSD",1730353402567,10.18472998,175.59,175.54,10.18472998]
["bitfinex","SOLUSD",1730353403565,15.87992998,175.59,175.54,10.18472998]
["bitfinex","SOLUSD",1730353404583,15.87992998,175.59,175.55,10.18472998]
["bitfinex","SOLUSD",1730353405875,30.18472998,175.61,175.56,10.18472998]
["bitfinex","SOLUSD",1730353406066,10.18472998,175.62,175.57,10.18472998]
["bitfinex","SOLUSD",1730353406870,10.18472998,175.61,175.56,10.18472998]
["bitfinex","SOLUSD",1730353408495,10.18472998,175.61,175.56,15.88042998]
["bitfinex","SOLUSD",1730353416201,10.18472998,175.62,175.56,15.88042998]
["bitfinex","SOLUSD",1730353418512,10.18472998,175.62,175.57,10.18472998]
["bitfinex","SOLUSD",1730353419584,15.87882998,175.62,175.57,10.18472998]
["bitfinex","SOLUSD",1730353421504,15.87882998,175.62,175.56,15.88042998]
["bitfinex","SOLUSD",1730353425010,70.0,175.65,175.56,15.88042998]
["bitfinex","SOLUSD",1730353425220,10.18472998,175.61,175.56,15.88042998]
["bitfinex","SOLUSD",1730353425986,30.18472998,175.6,175.55,14.2403]
["bitfinex","SOLUSD",1730353426191,30.18472998,175.6,175.55,19.9366]
["bitfinex","SOLUSD",1730353426494,10.18472998,175.59,175.55,19.9366]
["bitfinex","SOLUSD",1730353428906,35.87952998,175.6,175.55,24.42502998]
["bitfinex","SOLUSD",1730353436217,10.18472998,175.59,175.54,10.18472998]
["bitfinex","SOLUSD",1730353438329,5.6954,175.58,175.54,10.18472998]
["bitfinex","SOLUSD",1730353445296,5.6954,175.58,175.53,29.473784]
["bitfinex","SOLUSD",1730353445297,10.18472998,175.58,175.53,39.65851398]
["bitfinex","SOLUSD",1730353446818,10.18472998,175.57,175.53,5.6969]
["bitfinex","SOLUSD",1730353448398,10.18472998,175.57,175.51,24.42852998]
["bitfinex","SOLUSD",1730353448399,10.18472998,175.56,175.51,24.42852998]
["bitfinex","SOLUSD",1730353448603,10.18472998,175.56,175.51,30.12612998]
["bitfinex","SOLUSD",1730353451619,15.88042998,175.57,175.52,15.88192998]
["bitfinex","SOLUSD",1730353451805,10.18472998,175.58,175.54,10.18472998]
["bitfinex","SOLUSD",1730353453132,15.88012998,175.58,175.54,10.18472998]
["bitfinex","SOLUSD",1730353453431,5.6954,175.58,175.54,10.18472998]
["bitfinex","SOLUSD",1730353454511,15.88012998,175.58,175.53,10.18472998]
["bitfinex","SOLUSD",1730353456011,15.88012998,175.58,175.53,15.88162998]
["bitfinex","SOLUSD",1730353457131,15.88012998,175.58,175.52,10.18472998]
["bitfinex","SOLUSD",1730353457514,10.18472998,175.57,175.52,10.18472998]
["bitfinex","SOLUSD",1730353458739,10.18472998,175.57,175.53,5.697]
["bitfinex","SOLUSD",1730353463619,10.18472998,175.59,175.53,15.88172998]
["bitfinex","SOLUSD",1730353463831,20.0,175.6,175.56,10.18472998]
["bitfinex","SOLUSD",1730353467741,22.3216,175.62,175.57,10.18472998]
["bitfinex","SOLUSD",1730353467742,22.38502998,175.62,175.57,10.18472998]
["bitfinex","SOLUSD",1730353467930,15.87882998,175.62,175.57,10.18472998]
["bitfinex","SOLUSD",1730353470832,10.18472998,175.62,175.58,29.472284]
["bitfinex","SOLUSD",1730353471028,20.0,175.62,175.59,10.18472998]
["bitfinex","SOLUSD",1730353471730,20.0,175.63,175.59,15.87972998]
["bitfinex","SOLUSD",1730353472134,20.0,175.63,175.59,10.18472998]
["bitfinex","SOLUSD",1730353472330,20.0,175.63,175.58,38.015384]
["bitfinex","SOLUSD",1730353472331,20.0,175.63,175.58,53.89541398]
["bitfinex","SOLUSD",1730353477058,30.18472998,175.63,175.58,53.89541398]
["bitfinex","SOLUSD",1730353479857,20.0,175.63,175.59,10.18472998]
["bitfinex","SOLUSD",1730353480562,10.18472998,175.62,175.58,23.776884]
["bitfinex","SOLUSD",1730353480744,35.87882998,175.63,175.58,10.18472998]
["bitfinex","SOLUSD",1730353485756,35.87882998,175.63,175.59,10.18472998]
["bitfinex","SOLUSD",1730353485959,25.6941,175.63,175.59,10.18472998]
["bitfinex","SOLUSD",1730353487556,10.18472998,175.64,175.59,15.87972998]
["bitfinex","SOLUSD",1730353489554,15.87822998,175.64,175.59,15.87972998]
["bitfinex","SOLUSD",1730353491268,5.6935,175.64,175.6,10.18472998]
["bitfinex","SOLUSD",1730353492551,10.18472998,175.65,175.6,10.18472998]
["bitfinex","SOLUSD",1730353492753,15.87772998,175.66,175.61,10.18472998]
["bitfinex","SOLUSD",1730353493659,10.18472998,175.67,175.62,10.18472998]
["bitfinex","SOLUSD",1730353494847,15.87732998,175.67,175.62,10.18472998]
["bitfinex","SOLUSD",1730353495267,15.87732998,175.67,175.62,15.87862998]
["bitfinex","SOLUSD",1730353497852,10.18472998,175.68,175.63,10.18472998]
["bitfinex","SOLUSD",1730353498247,5.6921,175.69,175.62,19.9291]
["bitfinex","SOLUSD",1730353498248,20.0,175.67,175.64,10.18472998]
["bitfinex","SOLUSD",1730353498449,15.87682998,175.69,175.64,10.18472998]
["bitfinex","SOLUSD",1730353499150,10.18472998,175.68,175.63,15.87832998]
["bitfinex","SOLUSD",1730353500881,10.18472998,175.67,175.63,5.6936]
["bitfinex","SOLUSD",1730353501066,10.18472998,175.67,175.62,30.11392998]
["bitfinex","SOLUSD",1730353501465,10.18472998,175.65,175.6,10.18472998]
["bitfinex","SOLUSD",1730353501773,10.18472998,175.65,175.61,23.776884]
["bitfinex","SOLUSD",1730353502269,10.18472998,175.64,175.59,10.18472998]
["bitfinex","SOLUSD",1730353502574,10.18472998,175.63,175.58,24.42292998]
["bitfinex","SOLUSD",1730353503453,20.0,175.64,175.59,15.87952998]
["bitfinex","SOLUSD",1730353503454,30.18472998,175.64,175.59,15.87952998]
["bitfinex","SOLUSD",1730353503651,30.18472998,175.64,175.6,33.96161398]
["bitfinex","SOLUSD",1730353504774,20.0,175.64,175.6,33.96161398]
["bitfinex","SOLUSD",1730353504977,20.0,175.64,175.6,39.65631398]
["bitfinex","SOLUSD",1730353505851,30.18472998,175.64,175.6,29.471584]
["bitfinex","SOLUSD",1730353506251,10.18472998,175.62,175.58,14.2382]
["bitfinex","SOLUSD",1730353512779,10.18472998,175.6,175.55,10.18472998]
["bitfinex","SOLUSD",1730353514074,10.18472998,175.6,175.55,15.88092998]
["bitfinex","SOLUSD",1730353514772,15.87932998,175.61,175.56,10.18472998]
["bitfinex","SOLUSD",1730353520289,15.87932998,175.61,175.57,10.18472998]
["bitfinex","SOLUSD",1730353524862,5.6941,175.62,175.58,10.18472998]
["bitfinex","SOLUSD",1730353525065,52.28662998,175.64,175.59,10.18472998]
["bitfinex","SOLUSD",1730353525281,42.1019,175.64,175.6,10.18472998]
["bitfinex","SOLUSD",1730353525484,25.6935,175.64,175.6,10.18472998]
["bitfinex","SOLUSD",1730353526079,35.87822998,175.64,175.59,10.18472998]
["bitfinex","SOLUSD",1730353526279,10.18472998,175.63,175.58,10.18472998]
["bitfinex","SOLUSD",1730353526677,10.18472998,175.6,175.55,30.12182998]
["bitfinex","SOLUSD",1730353527879,15.87912998,175.61,175.56,10.18472998]
["bitfinex","SOLUSD",1730353528089,20.0,175.6,175.56,10.18472998]
["bitfinex","SOLUSD",1730353528601,15.87912998,175.61,175.56,10.18472998]
["bitfinex","SOLUSD",1730353529097,20.0,175.6,175.56,10.18472998]
["bitfinex","SOLUSD",1730353537013,20.0,175.6,175.55,30.12182998]
["bitfinex","SOLUSD",1730353537310,30.18472998,175.6,175.55,30.12182998]
["bitfinex","SOLUSD",1730353539406,20.0,175.6,175.56,10.18472998]
["bitfinex","SOLUSD",1730353541003,15.87912998,175.61,175.56,10.18472998]
["bitfinex","SOLUSD",1730353541203,5.6944,175.61,175.57,10.18472998]
["bitfinex","SOLUSD",1730353542486,20.0,175.61,175.58,10.18472998]
["bitfinex","SOLUSD",1730353542682,5.6941,175.63,175.59,10.18472998]
["bitfinex","SOLUSD",1730353544109,5.6934,175.64,175.6,10.18472998]
["bitfinex","SOLUSD",1730353544892,15.87782998,175.65,175.6,10.18472998]
["bitfinex","SOLUSD",1730353545093,5.6931,175.65,175.61,10.18472998]
["bitfinex","SOLUSD",1730353548602,5.6925,175.67,175.63,10.18472998]
["bitfinex","SOLUSD",1730353549792,5.6921,175.68,175.63,10.18472998]
["bitfinex","SOLUSD",1730353550200,20.0,175.67,175.63,10.18472998]
["bitfinex","SOLUSD",1730353550414,15.87652998,175.69,175.65,10.18472998]
["bitfinex","SOLUSD",1730353551199,15.87652998,175.69,175.64,10.18472998]
["bitfinex","SOLUSD",1730353554119,10.18472998,175.68,175.63,10.18472998]
["bitfinex","SOLUSD",1730353555206,10.18472998,175.68,175.63,15.87832998]
["bitfinex","SOLUSD",1730353555408,10.18472998,175.67,175.63,15.87832998]
["bitfinex","SOLUSD",1730353556711,10.18472998,175.68,175.63,15.87832998]
["bitfinex","SOLUSD",1730353560698,15.87652998,175.69,175.64,10.18472998]
["bitfinex","SOLUSD",1730353568016,20.0,175.69,175.65,10.18472998]
["bitfinex","SOLUSD",1730353569221,15.87592998,175.71,175.66,10.18472998]
["bitfinex","SOLUSD",1730353569721,31.89662998,175.73,175.68,10.18472998]
["bitfinex","SOLUSD",1730353569921,20.0,175.71,175.68,10.18472998]
["bitfinex","SOLUSD",1730353570923,5.6909,175.72,175.68,10.18472998]
["bitfinex","SOLUSD",1730353571100,15.87562998,175.72,175.67,10.18472998]
["bitfinex","SOLUSD",1730353573914,5.6909,175.72,175.68,10.18472998]
["bitfinex","SOLUSD",1730353580421,15.87562998,175.72,175.67,10.18472998]
["bitfinex","SOLUSD",1730353583231,15.87562998,175.72,175.67,15.87712998]
["bitfinex","SOLUSD",1730353588036,5.6909,175.72,175.68,10.18472998]
["bitfinex","SOLUSD",1730353592339,10.18472998,175.74,175.69,10.18472998]
["bitfinex","SOLUSD",1730353592537,20.0,175.73,175.69,10.18472998]
["bitfinex","SOLUSD",1730353596848,25.6905,175.73,175.69,10.18472998]
["bitfinex","SOLUSD",1730353597840,5.6899,175.75,175.71,10.18472998]
["bitfinex","SOLUSD",1730353598840,5.6899,175.75,175.72,10.18472998]
["bitfinex","SOLUSD",1730353600739,5.6899,175.75,175.71,10.18472998]
["bitfinex","SOLUSD",1730353601818,10.18472998,175.77,175.72,10.18472998]
["bitfinex","SOLUSD",1730353602144,15.87402998,175.77,175.73,10.18472998]
["bitfinex","SOLUSD",1730353604140,15.87402998,175.77,175.72,10.18472998]
["bitfinex","SOLUSD",1730353605619,10.18472998,175.76,175.71,10.18472998]
["bitfinex","SOLUSD",1730353605821,10.18472998,175.75,175.71,10.18472998]
["bitfinex","SOLUSD",1730353606025,10.18472998,175.74,175.7,14.2287]
["bitfinex","SOLUSD",1730353606229,10.18472998,175.73,175.68,15.87682998]
["bitfinex","SOLUSD",1730353606925,10.18472998,175.73,175.68,30.10722998]
["bitfinex","SOLUSD",1730353607846,10.18472998,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730353608448,15.87492998,175.74,175.69,39.65331398]
["bitfinex","SOLUSD",1730353612239,15.87492998,175.74,175.69,33.96161398]
["bitfinex","SOLUSD",1730353612438,15.87492998,175.74,175.69,39.65341398]
["bitfinex","SOLUSD",1730353613456,10.18472998,175.71,175.66,10.18472998]
["bitfinex","SOLUSD",1730353613850,10.18472998,175.71,175.65,14.2327]
["bitfinex","SOLUSD",1730353613851,75.6902,175.74,175.67,10.18472998]
["bitfinex","SOLUSD",1730353614036,10.18472998,175.72,175.67,10.18472998]
["bitfinex","SOLUSD",1730353614653,10.18472998,175.72,175.67,15.87692998]
["bitfinex","SOLUSD",1730353616753,15.87542998,175.73,175.67,15.87692998]
["bitfinex","SOLUSD",1730353617544,5.6907,175.73,175.69,10.18472998]
["bitfinex","SOLUSD",1730353617943,20.0,175.73,175.69,10.18472998]
["bitfinex","SOLUSD",1730353618157,21.87472998,175.75,175.7,10.18472998]
["bitfinex","SOLUSD",1730353621951,5.6896,175.76,175.72,10.18472998]
["bitfinex","SOLUSD",1730353622152,20.0,175.75,175.72,10.18472998]
["bitfinex","SOLUSD",1730353622354,5.6896,175.76,175.72,10.18472998]
["bitfinex","SOLUSD",1730353622556,15.87432998,175.76,175.71,10.18472998]
["bitfinex","SOLUSD",1730353622734,10.18472998,175.75,175.7,15.87622998]
["bitfinex","SOLUSD",1730353622931,10.18472998,175.74,175.69,10.18472998]
["bitfinex","SOLUSD",1730353623171,10.18472998,175.72,175.68,23.776884]
["bitfinex","SOLUSD",1730353624837,15.87532998,175.73,175.68,39.65371398]
["bitfinex","SOLUSD",1730353625269,15.87532998,175.73,175.64,10.18472998]
["bitfinex","SOLUSD",1730353625270,10.18472998,175.69,175.64,10.18472998]
["bitfinex","SOLUSD",1730353625564,10.18472998,175.68,175.63,15.87842998]
["bitfinex","SOLUSD",1730353626669,10.18472998,175.68,175.64,23.776884]
["bitfinex","SOLUSD",1730353626849,15.87692998,175.68,175.63,15.87842998]
["bitfinex","SOLUSD",1730353627567,5.6922,175.68,175.64,10.18472998]
["bitfinex","SOLUSD",1730353628850,15.87692998,175.68,175.63,10.18472998]
["bitfinex","SOLUSD",1730353629965,15.87692998,175.68,175.63,15.87832998]
["bitfinex","SOLUSD",1730353631269,15.87692998,175.68,175.64,10.18472998]
["bitfinex","SOLUSD",1730353631460,5.6922,175.68,175.64,10.18472998]
["bitfinex","SOLUSD",1730353632150,15.87692998,175.68,175.63,10.18472998]
["bitfinex","SOLUSD",1730353632351,10.18472998,175.67,175.62,24.41982998]
["bitfinex","SOLUSD",1730353634571,15.87732998,175.67,175.62,24.41982998]
["bitfinex","SOLUSD",1730353636656,5.6926,175.67,175.62,24.41982998]
["bitfinex","SOLUSD",1730353636861,20.0,175.67,175.62,24.41982998]
["bitfinex","SOLUSD",1730353638077,25.6925,175.67,175.62,24.41982998]
["bitfinex","SOLUSD",1730353638777,25.6925,175.67,175.63,10.18472998]
["bitfinex","SOLUSD",1730353644377,20.0,175.67,175.63,10.18472998]
["bitfinex","SOLUSD",1730353644561,20.0,175.67,175.63,15.87842998]
["bitfinex","SOLUSD",1730353644761,15.87682998,175.69,175.64,10.18472998]
["bitfinex","SOLUSD",1730353645082,20.0,175.68,175.64,10.18472998]
["bitfinex","SOLUSD",1730353646371,25.6921,175.68,175.64,10.18472998]
["bitfinex","SOLUSD",1730353646583,20.0,175.69,175.65,10.18472998]
["bitfinex","SOLUSD",1730353647479,20.0,175.69,175.64,15.87802998]
["bitfinex","SOLUSD",1730353647653,30.18472998,175.69,175.64,15.87802998]
["bitfinex","SOLUSD",1730353648495,35.87672998,175.69,175.64,15.87802998]
["bitfinex","SOLUSD",1730353655663,35.87672998,175.69,175.64,10.18472998]
["bitfinex","SOLUSD",1730353656186,35.87672998,175.69,175.63,15.87842998]
["bitfinex","SOLUSD",1730353663671,10.18472998,175.68,175.62,30.11382998]
["bitfinex","SOLUSD",1730353664185,20.0,175.67,175.62,30.11382998]
["bitfinex","SOLUSD",1730353664774,15.87742998,175.67,175.62,30.11382998]
["bitfinex","SOLUSD",1730353665293,5.6927,175.67,175.62,30.11382998]
["bitfinex","SOLUSD",1730353671175,5.6927,175.67,175.62,24.41982998]
["bitfinex","SOLUSD",1730353671887,15.87742998,175.67,175.62,24.41982998]
["bitfinex","SOLUSD",1730353672084,10.18472998,175.66,175.61,5.6943]
["bitfinex","SOLUSD",1730353672575,15.87772998,175.66,175.61,5.6943]
["bitfinex","SOLUSD",1730353674669,15.87772998,175.66,175.61,10.18472998]
["bitfinex","SOLUSD",1730353675374,5.693,175.66,175.62,10.18472998]
["bitfinex","SOLUSD",1730353676593,80.18472998,175.67,175.62,10.18472998]
["bitfinex","SOLUSD",1730353676793,20.0,175.68,175.65,10.18472998]
["bitfinex","SOLUSD",1730353677091,20.0,175.68,175.64,10.18472998]
["bitfinex","SOLUSD",1730353677789,25.6922,175.68,175.64,10.18472998]
["bitfinex","SOLUSD",1730353678288,20.0,175.68,175.67,10.18472998]
["bitfinex","SOLUSD",1730353678470,5.6909,175.72,175.67,10.18472998]
["bitfinex","SOLUSD",1730353678676,5.6909,175.72,175.69,10.18472998]
["bitfinex","SOLUSD",1730353678994,5.6909,175.72,175.68,10.18472998]
["bitfinex","SOLUSD",1730353679493,15.87562998,175.72,175.67,10.18472998]
["bitfinex","SOLUSD",1730353679668,20.0,175.71,175.67,10.18472998]
["bitfinex","SOLUSD",1730353686386,20.0,175.71,175.67,15.87712998]
["bitfinex","SOLUSD",1730353688285,30.18472998,175.71,175.67,15.87712998]
["bitfinex","SOLUSD",1730353690499,30.18472998,175.71,175.67,10.18472998]
["bitfinex","SOLUSD",1730353690675,35.87602998,175.71,175.67,10.18472998]
["bitfinex","SOLUSD",1730353701913,35.87602998,175.71,175.66,15.87742998]
["bitfinex","SOLUSD",1730353702205,10.18472998,175.69,175.64,30.11152998]
["bitfinex","SOLUSD",1730353702384,10.18472998,175.68,175.64,24.41832998]
["bitfinex","SOLUSD",1730353702584,10.18472998,175.67,175.64,14.2336]
["bitfinex","SOLUSD",1730353704287,10.18472998,175.66,175.61,24.42072998]
["bitfinex","SOLUSD",1730353705194,10.18472998,175.65,175.61,24.42072998]
["bitfinex","SOLUSD",1730353706888,10.18472998,175.66,175.61,24.42072998]
["bitfinex","SOLUSD",1730353707096,85.87722998,175.67,175.62,10.18472998]
["bitfinex","SOLUSD",1730353710097,10.18472998,175.66,175.61,24.42072998]
["bitfinex","SOLUSD",1730353711397,10.18472998,175.66,175.6,10.18472998]
["bitfinex","SOLUSD",1730353711398,10.18472998,175.65,175.6,10.18472998]
["bitfinex","SOLUSD",1730353711797,15.87772998,175.66,175.61,10.18472998]
["bitfinex","SOLUSD",1730353714612,80.18472998,175.62,175.56,10.18472998]
["bitfinex","SOLUSD",1730353714798,10.18472998,175.6,175.55,24.42512998]
["bitfinex","SOLUSD",1730353715001,10.18472998,175.61,175.56,10.18472998]
["bitfinex","SOLUSD",1730353715901,10.18472998,175.61,175.56,15.88072998]
["bitfinex","SOLUSD",1730353717717,10.18472998,175.6,175.55,30.12142998]
["bitfinex","SOLUSD",1730353718218,10.18472998,175.59,175.55,14.2404]
["bitfinex","SOLUSD",1730353718422,10.18472998,175.58,175.55,14.2404]
["bitfinex","SOLUSD",1730353719805,10.18472998,175.59,175.55,14.2404]
["bitfinex","SOLUSD",1730353720896,5.6947,175.6,175.56,10.18472998]
["bitfinex","SOLUSD",1730353724099,15.87942998,175.6,175.55,10.18472998]
["bitfinex","SOLUSD",1730353728622,10.18472998,175.57,175.53,14.2421]
["bitfinex","SOLUSD",1730353729623,85.88042998,175.58,175.53,24.42682998]
["bitfinex","SOLUSD",1730353730622,30.18472998,175.57,175.53,14.2421]
["bitfinex","SOLUSD",1730353734617,35.88042998,175.57,175.53,14.2421]
["bitfinex","SOLUSD",1730353735717,25.6957,175.57,175.53,10.18472998]
["bitfinex","SOLUSD",1730353737332,25.6957,175.57,175.52,10.18472998]
["bitfinex","SOLUSD",1730353737506,25.6957,175.57,175.53,10.18472998]
["bitfinex","SOLUSD",1730353743431,20.0,175.57,175.54,10.18472998]
["bitfinex","SOLUSD",1730353743631,20.0,175.57,175.53,10.18472998]
["bitfinex","SOLUSD",1730353745433,25.6957,175.57,175.53,10.18472998]
["bitfinex","SOLUSD",1730353748937,25.6957,175.57,175.52,24.42802998]
["bitfinex","SOLUSD",1730353749916,25.6957,175.57,175.52,30.12532998]
["bitfinex","SOLUSD",1730353751618,35.88042998,175.57,175.51,10.18472998]
["bitfinex","SOLUSD",1730353752734,35.88042998,175.57,175.51,15.88232998]
["bitfinex","SOLUSD",1730353753440,10.18472998,175.56,175.51,15.88232998]
["bitfinex","SOLUSD",1730353754234,10.18472998,175.55,175.5,5.698]
["bitfinex","SOLUSD",1730353754446,10.18472998,175.54,175.49,10.18472998]
["bitfinex","SOLUSD",1730353754744,10.18472998,175.54,175.49,5.6982]
["bitfinex","SOLUSD",1730353756229,15.88142998,175.54,175.49,5.6982]
["bitfinex","SOLUSD",1730353756440,15.88142998,175.54,175.49,15.88292998]
["bitfinex","SOLUSD",1730353757117,5.6967,175.54,175.49,15.88292998]
["bitfinex","SOLUSD",1730353758545,10.18472998,175.54,175.49,15.88292998]
["bitfinex","SOLUSD",1730353762441,15.88142998,175.54,175.49,15.88292998]
["bitfinex","SOLUSD",1730353763946,15.88142998,175.54,175.46,10.18472998]
["bitfinex","SOLUSD",1730353763947,10.18472998,175.51,175.46,10.18472998]
["bitfinex","SOLUSD",1730353765040,15.88252998,175.51,175.46,10.18472998]
["bitfinex","SOLUSD",1730353765243,30.18472998,175.5,175.45,15.88422998]
["bitfinex","SOLUSD",1730353765450,20.0,175.5,175.46,10.18472998]
["bitfinex","SOLUSD",1730353766151,35.88272998,175.5,175.45,15.88422998]
["bitfinex","SOLUSD",1730353766652,10.18472998,175.49,175.45,5.6995]
["bitfinex","SOLUSD",1730353767525,10.18472998,175.48,175.43,24.43492998]
["bitfinex","SOLUSD",1730353768842,15.88362998,175.48,175.43,24.43492998]
["bitfinex","SOLUSD",1730353771663,5.6989,175.48,175.44,10.18472998]
["bitfinex","SOLUSD",1730353773232,5.6989,175.48,175.45,10.18472998]
["bitfinex","SOLUSD",1730353773960,30.18472998,175.5,175.43,14.2502]
["bitfinex","SOLUSD",1730353773961,25.698,175.5,175.47,10.18472998]
["bitfinex","SOLUSD",1730353774543,25.698,175.5,175.46,10.18472998]
["bitfinex","SOLUSD",1730353775348,25.698,175.5,175.45,10.18472998]
["bitfinex","SOLUSD",1730353776670,35.88272998,175.5,175.45,10.18472998]
["bitfinex","SOLUSD",1730353776849,25.698,175.5,175.46,10.18472998]
["bitfinex","SOLUSD",1730353777364,20.0,175.5,175.47,10.18472998]
["bitfinex","SOLUSD",1730353779544,5.6977,175.51,175.47,10.18472998]
["bitfinex","SOLUSD",1730353781563,75.6977,175.51,175.47,10.18472998]
["bitfinex","SOLUSD",1730353782270,5.6977,175.51,175.47,10.18472998]
["bitfinex","SOLUSD",1730353783060,75.6977,175.51,175.47,10.18472998]
["bitfinex","SOLUSD",1730353783759,5.6977,175.51,175.47,10.18472998]
["bitfinex","SOLUSD",1730353787062,75.6977,175.51,175.47,10.18472998]
["bitfinex","SOLUSD",1730353789168,5.6977,175.51,175.47,10.18472998]
["bitfinex","SOLUSD",1730353790756,5.6977,175.51,175.46,15.88402998]
["bitfinex","SOLUSD",1730353794776,75.6977,175.51,175.46,15.88402998]
["bitfinex","SOLUSD",1730353796275,85.88242998,175.51,175.46,15.88402998]
["bitfinex","SOLUSD",1730353799862,85.88242998,175.51,175.45,10.18472998]
["bitfinex","SOLUSD",1730353800559,85.88242998,175.51,175.46,10.18472998]
["bitfinex","SOLUSD",1730353801559,75.6977,175.51,175.46,10.18472998]
["bitfinex","SOLUSD",1730353801752,75.6977,175.51,175.46,15.88392998]
["bitfinex","SOLUSD",1730353805270,85.88242998,175.51,175.45,10.18472998]
["bitfinex","SOLUSD",1730353807573,85.88242998,175.51,175.46,5.6993]
["bitfinex","SOLUSD",1730353811381,85.88242998,175.51,175.46,10.18472998]
["bitfinex","SOLUSD",1730353812673,85.88242998,175.51,175.46,15.88392998]
["bitfinex","SOLUSD",1730353813172,75.6977,175.51,175.46,15.88392998]
["bitfinex","SOLUSD",1730353813881,20.0,175.52,175.48,10.18472998]
["bitfinex","SOLUSD",1730353814062,20.0,175.52,175.46,19.9474]
["bitfinex","SOLUSD",1730353814063,20.0,175.52,175.49,10.18472998]
["bitfinex","SOLUSD",1730353814485,20.0,175.52,175.48,10.18472998]
["bitfinex","SOLUSD",1730353819384,35.88212998,175.52,175.47,15.88352998]
["bitfinex","SOLUSD",1730353822188,25.6974,175.52,175.48,10.18472998]
["bitfinex","SOLUSD",1730353826567,24.9260656,175.52,175.48,10.18472998]
["bitfinex","SOLUSD",1730353828393,35.11079558,175.52,175.48,10.18472998]
["bitfinex","SOLUSD",1730353828888,70.0,175.53,175.5,10.18472998]
["bitfinex","SOLUSD",1730353829080,6.0505,175.56,175.51,10.18472998]
["bitfinex","SOLUSD",1730353829081,5.6964,175.55,175.51,10.18472998]
["bitfinex","SOLUSD",1730353829275,80.18472998,175.54,175.49,10.18472998]
["bitfinex","SOLUSD",1730353830089,85.88162998,175.54,175.49,10.18472998]
["bitfinex","SOLUSD",1730353836670,20.0,175.54,175.52,10.18472998]
["bitfinex","SOLUSD",1730353837269,20.0,175.56,175.53,10.18472998]
["bitfinex","SOLUSD",1730353837691,20.0,175.57,175.53,10.18472998]
["bitfinex","SOLUSD",1730353839095,30.18472998,175.57,175.52,10.18472998]
["bitfinex","SOLUSD",1730353839285,80.18472998,175.56,175.51,10.18472998]
["bitfinex","SOLUSD",1730353840069,70.0,175.54,175.5,10.18472998]
["bitfinex","SOLUSD",1730353840270,70.0,175.54,175.47,19.9463]
["bitfinex","SOLUSD",1730353840271,10.18472998,175.53,175.48,10.18472998]
["bitfinex","SOLUSD",1730353840795,80.18472998,175.54,175.49,10.18472998]
["bitfinex","SOLUSD",1730353841183,85.88162998,175.54,175.49,10.18472998]
["bitfinex","SOLUSD",1730353843596,75.6969,175.54,175.5,10.18472998]
["bitfinex","SOLUSD",1730353848484,20.0,175.53,175.49,10.18472998]
["bitfinex","SOLUSD",1730353849593,25.6972,175.53,175.49,10.18472998]
["bitfinex","SOLUSD",1730353863816,25.697,175.54,175.5,10.18472998]
["bitfinex","SOLUSD",1730353864189,70.0,175.58,175.53,10.18472998]
["bitfinex","SOLUSD",1730353864391,70.0,175.58,175.54,10.18472998]
["bitfinex","SOLUSD",1730353864703,80.18472998,175.58,175.53,10.18472998]
["bitfinex","SOLUSD",1730353865305,85.88012998,175.58,175.53,10.18472998]
["bitfinex","SOLUSD",1730353865711,20.0,175.57,175.53,10.18472998]
["bitfinex","SOLUSD",1730353866094,85.88012998,175.58,175.53,10.18472998]
["bitfinex","SOLUSD",1730353866614,20.0,175.57,175.53,10.18472998]
["bitfinex","SOLUSD",1730353869706,20.0,175.57,175.54,10.18472998]
["bitfinex","SOLUSD",1730353870704,25.6958,175.57,175.53,10.18472998]
["bitfinex","SOLUSD",1730353874200,35.88052998,175.57,175.52,10.18472998]
["bitfinex","SOLUSD",1730353875717,35.88052998,175.57,175.52,15.88202998]
["bitfinex","SOLUSD",1730353876226,80.18472998,175.56,175.51,10.18472998]
["bitfinex","SOLUSD",1730353876410,10.18472998,175.54,175.49,10.18472998]
["bitfinex","SOLUSD",1730353877091,80.18472998,175.54,175.49,10.18472998]
["bitfinex","SOLUSD",1730353877508,5.697,175.53,175.49,10.18472998]
["bitfinex","SOLUSD",1730353880121,5.697,175.53,175.5,10.18472998]
["bitfinex","SOLUSD",1730353881217,25.6967,175.54,175.5,10.18472998]
["bitfinex","SOLUSD",1730353888417,25.6967,175.54,175.49,10.18472998]
["bitfinex","SOLUSD",1730353891213,105.88142998,175.54,175.49,10.18472998]
["bitfinex","SOLUSD",1730353891519,10.18472998,175.53,175.48,10.18472998]
["bitfinex","SOLUSD",1730353891703,10.18472998,175.52,175.47,10.18472998]
["bitfinex","SOLUSD",1730353892508,15.88212998,175.52,175.47,10.18472998]
["bitfinex","SOLUSD",1730353894013,15.88212998,175.52,175.48,10.18472998]
["bitfinex","SOLUSD",1730353894413,5.6974,175.52,175.48,10.18472998]
["bitfinex","SOLUSD",1730353900029,5.6974,175.52,175.47,5.6988]
["bitfinex","SOLUSD",1730353900030,10.18472998,175.5,175.45,10.18472998]
["bitfinex","SOLUSD",1730353900208,80.18472998,175.5,175.45,10.18472998]
["bitfinex","SOLUSD",1730353901126,5.6983,175.49,175.45,10.18472998]
["bitfinex","SOLUSD",1730353906811,85.88272998,175.5,175.46,10.18472998]
["bitfinex","SOLUSD",1730353907012,75.698,175.5,175.46,10.18472998]
["bitfinex","SOLUSD",1730353908028,85.88272998,175.5,175.45,10.18472998]
["bitfinex","SOLUSD",1730353909629,10.18472998,175.49,175.44,10.18472998]
["bitfinex","SOLUSD",1730353911235,10.18472998,175.47,175.43,5.7001]
["bitfinex","SOLUSD",1730353912931,10.18472998,175.47,175.43,15.88482998]
["bitfinex","SOLUSD",1730353913223,80.18472998,175.48,175.43,15.88482998]
["bitfinex","SOLUSD",1730353913435,70.0,175.48,175.44,10.18472998]
["bitfinex","SOLUSD",1730353917509,75.6986,175.48,175.44,10.18472998]
["bitfinex","SOLUSD",1730353918035,85.88332998,175.48,175.43,15.88482998]
["bitfinex","SOLUSD",1730353918626,85.88332998,175.48,175.43,10.18472998]
["bitfinex","SOLUSD",1730353919436,85.88332998,175.48,175.42,10.18472998]
["bitfinex","SOLUSD",1730353919437,10.18472998,175.47,175.42,10.18472998]
["bitfinex","SOLUSD",1730353921338,70.0,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730353921734,10.18472998,175.45,175.41,5.7008]
["bitfinex","SOLUSD",1730353922041,80.18472998,175.46,175.41,15.88552998]
["bitfinex","SOLUSD",1730353923122,85.88422998,175.46,175.41,15.88552998]
["bitfinex","SOLUSD",1730353924540,75.6995,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730353925323,20.0,175.47,175.44,10.18472998]
["bitfinex","SOLUSD",1730353925722,75.6989,175.48,175.44,10.18472998]
["bitfinex","SOLUSD",1730353926244,75.6989,175.48,175.45,10.18472998]
["bitfinex","SOLUSD",1730353926930,75.6989,175.48,175.44,10.18472998]
["bitfinex","SOLUSD",1730353928034,70.0,175.48,175.44,10.18472998]
["bitfinex","SOLUSD",1730353928345,70.0,175.48,175.45,10.18472998]
["bitfinex","SOLUSD",1730353929044,70.0,175.48,175.44,15.88462998]
["bitfinex","SOLUSD",1730353931523,70.0,175.48,175.44,10.18472998]
["bitfinex","SOLUSD",1730353932723,75.6987,175.48,175.44,10.18472998]
["bitfinex","SOLUSD",1730353937952,75.6987,175.48,175.43,10.18472998]
["bitfinex","SOLUSD",1730353938447,85.88342998,175.48,175.43,10.18472998]
["bitfinex","SOLUSD",1730353938839,70.0,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730353939148,70.0,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730353940048,75.6993,175.46,175.41,15.88552998]
["bitfinex","SOLUSD",1730353942224,75.6993,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730353942644,85.88402998,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730353944427,85.88402998,175.46,175.41,15.88562998]
["bitfinex","SOLUSD",1730353946639,70.0,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730353946845,80.18472998,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730353947551,80.18472998,175.44,175.39,24.43792998]
["bitfinex","SOLUSD",1730353947927,85.88492998,175.44,175.39,24.43792998]
["bitfinex","SOLUSD",1730353948133,30.18472998,175.43,175.38,10.18472998]
["bitfinex","SOLUSD",1730353948540,20.0,175.43,175.39,10.18472998]
["bitfinex","SOLUSD",1730353950757,25.7004,175.43,175.39,10.18472998]
["bitfinex","SOLUSD",1730353953146,70.0,175.42,175.38,10.18472998]
["bitfinex","SOLUSD",1730353953545,80.18472998,175.42,175.37,10.18472998]
["bitfinex","SOLUSD",1730353954448,85.88552998,175.42,175.37,10.18472998]
["bitfinex","SOLUSD",1730353958054,75.7008,175.42,175.38,10.18472998]
["bitfinex","SOLUSD",1730353958234,75.7008,175.42,175.39,10.18472998]
["bitfinex","SOLUSD",1730353960459,75.7008,175.42,175.38,10.18472998]
["bitfinex","SOLUSD",1730353965361,20.0,175.43,175.4,10.18472998]
["bitfinex","SOLUSD",1730353966350,70.0,175.42,175.4,10.18472998]
["bitfinex","SOLUSD",1730353966856,20.0,175.43,175.4,10.18472998]
["bitfinex","SOLUSD",1730353973076,20.0,175.43,175.4,30.13892998]
["bitfinex","SOLUSD",1730353975760,20.0,175.43,175.4,24.43782998]
["bitfinex","SOLUSD",1730353977261,75.6999,175.44,175.4,24.43782998]
["bitfinex","SOLUSD",1730353977778,20.0,175.43,175.4,24.43782998]
["bitfinex","SOLUSD",1730353977987,19.0,175.43,175.4,24.43782998]
["bitfinex","SOLUSD",1730353978694,75.6999,175.44,175.4,24.43782998]
["bitfinex","SOLUSD",1730353980488,75.6999,175.44,175.41,10.18472998]
["bitfinex","SOLUSD",1730353982379,70.0,175.44,175.41,10.18472998]
["bitfinex","SOLUSD",1730353985801,5.6996,175.45,175.41,10.18472998]
["bitfinex","SOLUSD",1730353986082,75.6987,175.48,175.44,10.18472998]
["bitfinex","SOLUSD",1730353986294,10.18472998,175.47,175.41,10.18472998]
["bitfinex","SOLUSD",1730353986669,10.18472998,175.47,175.42,10.18472998]
["bitfinex","SOLUSD",1730353987576,10.18472998,175.47,175.42,15.88512998]
["bitfinex","SOLUSD",1730353989071,85.88342998,175.48,175.43,10.18472998]
["bitfinex","SOLUSD",1730353994783,75.6987,175.48,175.44,10.18472998]
["bitfinex","SOLUSD",1730353995169,85.88342998,175.48,175.43,15.88482998]
["bitfinex","SOLUSD",1730354000903,20.0,175.49,175.47,10.18472998]
["bitfinex","SOLUSD",1730354001223,70.0,175.5,175.47,10.18472998]
["bitfinex","SOLUSD",1730354001224,20.0,175.5,175.47,10.18472998]
["bitfinex","SOLUSD",1730354001674,90.0,175.5,175.46,10.18472998]
["bitfinex","SOLUSD",1730354002778,90.0,175.5,175.46,15.88402998]
["bitfinex","SOLUSD",1730354003301,90.0,175.5,175.46,5.6993]
["bitfinex","SOLUSD",1730354003907,90.0,175.5,175.45,10.18472998]
["bitfinex","SOLUSD",1730354004078,95.6982,175.5,175.45,15.88412998]
["bitfinex","SOLUSD",1730354005505,25.6982,175.5,175.46,10.18472998]
["bitfinex","SOLUSD",1730354006086,25.6982,175.5,175.43,19.9508]
["bitfinex","SOLUSD",1730354006087,20.0,175.51,175.47,10.18472998]
["bitfinex","SOLUSD",1730354010206,85.88212998,175.52,175.47,10.18472998]
["bitfinex","SOLUSD",1730354010980,20.0,175.51,175.47,10.18472998]
["bitfinex","SOLUSD",1730354012406,85.88272998,175.5,175.45,10.18472998]
["bitfinex","SOLUSD",1730354012581,70.0,175.48,175.43,10.18472998]
["bitfinex","SOLUSD",1730354012787,80.18472998,175.48,175.42,10.18472998]
["bitfinex","SOLUSD",1730354013284,5.6989,175.47,175.42,10.18472998]
["bitfinex","SOLUSD",1730354013485,5.6989,175.47,175.43,10.18472998]
["bitfinex","SOLUSD",1730354015504,5.6989,175.47,175.42,10.18472998]
["bitfinex","SOLUSD",1730354016393,70.0,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730354016609,85.88432998,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730354018500,75.6996,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730354021100,10.18472998,175.45,175.4,10.18472998]
["bitfinex","SOLUSD",1730354021298,70.0,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730354022298,75.7,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730354024825,85.88472998,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730354026299,75.7,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730354030631,70.0,175.44,175.41,10.18472998]
["bitfinex","SOLUSD",1730354038127,70.0,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730354038308,20.0,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730354038913,90.0,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730354041527,95.6999,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730354049235,95.6999,175.44,175.39,24.43792998]
["bitfinex","SOLUSD",1730354049419,105.88462998,175.44,175.39,14.2532]
["bitfinex","SOLUSD",1730354049625,105.88462998,175.44,175.38,15.88662998]
["bitfinex","SOLUSD",1730354051030,85.88462998,175.44,175.38,15.88662998]
["bitfinex","SOLUSD",1730354051244,85.88462998,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730354051733,80.18472998,175.42,175.37,10.18472998]
["bitfinex","SOLUSD",1730354051931,70.0,175.42,175.38,10.18472998]
["bitfinex","SOLUSD",1730354052940,75.7007,175.42,175.38,10.18472998]
["bitfinex","SOLUSD",1730354053238,70.0,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730354055339,70.0,175.4,175.35,15.88742998]
["bitfinex","SOLUSD",1730354055520,70.0,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730354060522,70.0,175.4,175.37,10.18472998]
["bitfinex","SOLUSD",1730354060843,5.701,175.41,175.37,10.18472998]
["bitfinex","SOLUSD",1730354062434,5.701,175.41,175.38,10.18472998]
["bitfinex","SOLUSD",1730354063046,70.0,175.42,175.4,10.18472998]
["bitfinex","SOLUSD",1730354063545,70.0,175.42,175.39,10.18472998]
["bitfinex","SOLUSD",1730354064340,70.0,175.42,175.38,10.18472998]
["bitfinex","SOLUSD",1730354067747,70.0,175.42,175.39,10.18472998]
["bitfinex","SOLUSD",1730354075134,75.7007,175.42,175.38,10.18472998]
["bitfinex","SOLUSD",1730354084648,75.7,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730354086144,75.7,175.44,175.39,15.88622998]
["bitfinex","SOLUSD",1730354088168,75.7,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730354089137,10.18472998,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730354089138,85.88402998,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730354089347,70.0,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730354090069,70.0,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730354091760,75.6993,175.46,175.41,15.88562998]
["bitfinex","SOLUSD",1730354094858,5.6993,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730354095043,20.0,175.46,175.43,10.18472998]
["bitfinex","SOLUSD",1730354095248,75.6987,175.48,175.44,10.18472998]
["bitfinex","SOLUSD",1730354095559,85.88342998,175.48,175.43,10.18472998]
["bitfinex","SOLUSD",1730354100873,6.3064,175.5,175.45,10.18472998]
["bitfinex","SOLUSD",1730354100874,20.0,175.49,175.45,10.18472998]
["bitfinex","SOLUSD",1730354101063,92.18912998,175.5,175.45,10.18472998]
["bitfinex","SOLUSD",1730354103271,75.698,175.5,175.46,10.18472998]
["bitfinex","SOLUSD",1730354107275,85.88272998,175.5,175.45,15.88422998]
["bitfinex","SOLUSD",1730354107759,85.88272998,175.5,175.46,10.18472998]
["bitfinex","SOLUSD",1730354107968,85.88272998,175.5,175.45,10.18472998]
["bitfinex","SOLUSD",1730354109078,70.0,175.48,175.44,10.18472998]
["bitfinex","SOLUSD",1730354109284,80.18472998,175.48,175.43,24.43472998]
["bitfinex","SOLUSD",1730354109458,10.18472998,175.46,175.41,15.88542998]
["bitfinex","SOLUSD",1730354109663,70.0,175.48,175.42,10.18472998]
["bitfinex","SOLUSD",1730354109664,10.18472998,175.47,175.42,10.18472998]
["bitfinex","SOLUSD",1730354111354,10.18472998,175.47,175.42,15.88522998]
["bitfinex","SOLUSD",1730354112058,10.18472998,175.47,175.43,10.18472998]
["bitfinex","SOLUSD",1730354113681,15.88362998,175.47,175.43,10.18472998]
["bitfinex","SOLUSD",1730354120191,15.88362998,175.47,175.42,5.7005]
["bitfinex","SOLUSD",1730354120363,15.88362998,175.47,175.42,10.18472998]
["bitfinex","SOLUSD",1730354120867,80.18472998,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730354121568,85.88402998,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730354123983,75.6993,175.46,175.42,10.18472998]
["bitfinex","SOLUSD",1730354127187,10.18472998,175.45,175.41,10.18472998]
["bitfinex","SOLUSD",1730354127600,70.0,175.44,175.41,10.18472998]
["bitfinex","SOLUSD",1730354129796,70.0,175.44,175.42,10.18472998]
["bitfinex","SOLUSD",1730354130379,70.0,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730354130590,70.0,175.44,175.41,10.18472998]
["bitfinex","SOLUSD",1730354134972,70.0,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730354136195,75.7,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730354139091,75.7,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730354142101,70.0,175.41,175.38,10.18472998]
["bitfinex","SOLUSD",1730354142287,70.0,175.41,175.37,10.18472998]
["bitfinex","SOLUSD",1730354143582,75.7011,175.41,175.37,10.18472998]
["bitfinex","SOLUSD",1730354143981,75.7011,175.41,175.38,10.18472998]
["bitfinex","SOLUSD",1730354145905,75.7011,175.41,175.37,10.18472998]
["bitfinex","SOLUSD",1730354146681,75.7011,175.41,175.38,10.18472998]
["bitfinex","SOLUSD",1730354148609,75.7011,175.41,175.39,10.18472998]
["bitfinex","SOLUSD",1730354148908,20.0,175.42,175.4,10.18472998]
["bitfinex","SOLUSD",1730354149079,5.7005,175.43,175.41,10.18472998]
["bitfinex","SOLUSD",1730354149280,25.7,175.44,175.42,10.18472998]
["bitfinex","SOLUSD",1730354150409,20.0,175.44,175.42,10.18472998]
["bitfinex","SOLUSD",1730354153606,20.0,175.44,175.41,10.18472998]
["bitfinex","SOLUSD",1730354154804,70.0,175.43,175.39,10.18472998]
["bitfinex","SOLUSD",1730354156910,75.7004,175.43,175.39,10.18472998]
["bitfinex","SOLUSD",1730354165595,70.0,175.41,175.38,10.18472998]
["bitfinex","SOLUSD",1730354165795,70.0,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730354168019,70.0,175.41,175.35,5.7027]
["bitfinex","SOLUSD",1730354168020,70.0,175.38,175.35,10.18472998]
["bitfinex","SOLUSD",1730354168719,70.0,175.38,175.36,10.18472998]
["bitfinex","SOLUSD",1730354169020,70.0,175.38,175.37,10.18472998]
["bitfinex","SOLUSD",1730354169212,70.0,175.4,175.37,10.18472998]
["bitfinex","SOLUSD",1730354169415,70.0,175.4,175.38,10.18472998]
["bitfinex","SOLUSD",1730354172110,75.7013,175.4,175.37,10.18472998]
["bitfinex","SOLUSD",1730354174923,70.0,175.4,175.37,10.18472998]
["bitfinex","SOLUSD",1730354175418,5.701,175.41,175.37,10.18472998]
["bitfinex","SOLUSD",1730354175593,70.0,175.4,175.38,10.18472998]
["bitfinex","SOLUSD",1730354178524,75.7013,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730354178712,75.7013,175.4,175.35,5.7028]
["bitfinex","SOLUSD",1730354178713,70.0,175.38,175.35,10.18472998]
["bitfinex","SOLUSD",1730354180520,75.702,175.38,175.35,10.18472998]
["bitfinex","SOLUSD",1730354181826,70.0,175.38,175.35,10.18472998]
["bitfinex","SOLUSD",1730354184801,70.0,175.36,175.34,0.5959888]
["bitfinex","SOLUSD",1730354185011,70.0,175.36,175.34,10.78071878]
["bitfinex","SOLUSD",1730354185211,70.0,175.38,175.35,10.18472998]
["bitfinex","SOLUSD",1730354185412,70.0,175.38,175.36,10.18472998]
["bitfinex","SOLUSD",1730354186627,20.0,175.39,175.37,10.18472998]
["bitfinex","SOLUSD",1730354186814,20.0,175.39,175.38,10.18472998]
["bitfinex","SOLUSD",1730354187011,75.7009,175.42,175.38,10.18472998]
["bitfinex","SOLUSD",1730354187230,20.0,175.41,175.38,10.18472998]
["bitfinex","SOLUSD",1730354187433,70.0,175.4,175.38,10.18472998]
["bitfinex","SOLUSD",1730354188031,70.0,175.4,175.34,20.5569888]
["bitfinex","SOLUSD",1730354188032,70.0,175.42,175.39,10.18472998]
["bitfinex","SOLUSD",1730354188211,70.0,175.42,175.4,10.18472998]
["bitfinex","SOLUSD",1730354188715,70.0,175.42,175.41,10.18472998]
["bitfinex","SOLUSD",1730354189115,20.0,175.43,175.41,10.18472998]
["bitfinex","SOLUSD",1730354189537,20.0,175.43,175.39,10.18472998]
["bitfinex","SOLUSD",1730354189538,70.0,175.42,175.39,10.18472998]
["bitfinex","SOLUSD",1730354189828,70.0,175.42,175.4,10.18472998]
["bitfinex","SOLUSD",1730354195030,70.0,175.44,175.41,10.18472998]
["bitfinex","SOLUSD",1730354195236,20.0,175.45,175.41,10.18472998]
["bitfinex","SOLUSD",1730354195536,70.0,175.44,175.41,10.18472998]
["bitfinex","SOLUSD",1730354197645,70.0,175.44,175.42,10.18472998]
["bitfinex","SOLUSD",1730354197827,70.0,175.44,175.41,10.18472998]
["bitfinex","SOLUSD",1730354198542,70.0,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730354198916,70.0,175.44,175.41,10.18472998]
["bitfinex","SOLUSD",1730354204147,20.0,175.45,175.42,10.18472998]
["bitfinex","SOLUSD",1730354204525,70.0,175.44,175.41,30.13782998]
["bitfinex","SOLUSD",1730354206744,70.0,175.44,175.42,10.18472998]
["bitfinex","SOLUSD",1730354207241,70.0,175.44,175.41,10.18472998]
["bitfinex","SOLUSD",1730354207422,75.7,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730354208953,85.88472998,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730354211147,70.0,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730354216554,70.0,175.44,175.41,10.18472998]
["bitfinex","SOLUSD",1730354226041,20.0,175.45,175.42,10.18472998]
["bitfinex","SOLUSD",1730354227031,25.6996,175.45,175.42,10.18472998]
["bitfinex","SOLUSD",1730354227238,70.0,175.44,175.42,10.18472998]
["bitfinex","SOLUSD",1730354229955,70.0,175.44,175.41,10.18472998]
["bitfinex","SOLUSD",1730354230634,70.0,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730354230839,70.0,175.44,175.4,15.88582998]
["bitfinex","SOLUSD",1730354235058,70.0,175.44,175.4,5.7011]
["bitfinex","SOLUSD",1730354235242,70.0,175.44,175.41,10.18472998]
["bitfinex","SOLUSD",1730354240342,70.0,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730354241268,70.0,175.44,175.41,10.18472998]
["bitfinex","SOLUSD",1730354242865,70.0,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730354244242,70.0,175.44,175.4,15.88592998]
["bitfinex","SOLUSD",1730354248082,70.0,175.41,175.37,10.18472998]
["bitfinex","SOLUSD",1730354249350,70.0,175.41,175.37,15.88692998]
["bitfinex","SOLUSD",1730354249568,70.0,175.41,175.38,10.18472998]
["bitfinex","SOLUSD",1730354250149,75.701,175.41,175.37,10.18472998]
["bitfinex","SOLUSD",1730354255541,70.0,175.39,175.35,10.18472998]
["bitfinex","SOLUSD",1730354255741,70.0,175.36,175.34,0.5959888]
["bitfinex","SOLUSD",1730354279994,70.0,175.36,175.34,16.48381878]
["bitfinex","SOLUSD",1730354283397,70.0,175.36,175.34,10.78071878]
["bitfinex","SOLUSD",1730354287282,70.0,175.36,175.34,0.5959888]
["bitfinex","SOLUSD",1730354291298,70.0,175.38,175.35,10.18472998]
["bitfinex","SOLUSD",1730354291490,70.0,175.38,175.34,16.48381878]
["bitfinex","SOLUSD",1730354292983,70.0,175.38,175.34,6.2990888]
["bitfinex","SOLUSD",1730354298107,70.0,175.38,175.34,16.48381878]
["bitfinex","SOLUSD",1730354300110,70.0,175.38,175.35,10.18472998]
["bitfinex","SOLUSD",1730354324426,75.7019,175.38,175.34,10.78071878]
["bitfinex","SOLUSD",1730354324624,75.7019,175.38,175.35,10.18472998]
["bitfinex","SOLUSD",1730354328818,80.18472998,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730354329133,25.7015,175.39,175.35,10.18472998]
["bitfinex","SOLUSD",1730354333535,5.7015,175.39,175.35,10.18472998]
["bitfinex","SOLUSD",1730354333723,70.0,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730354333911,70.0,175.4,175.37,10.18472998]
["bitfinex","SOLUSD",1730354338234,70.0,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730354338952,5.7015,175.39,175.35,10.18472998]
["bitfinex","SOLUSD",1730354339122,70.0,175.38,175.35,10.18472998]
["bitfinex","SOLUSD",1730354339442,70.0,175.38,175.34,0.5959888]
["bitfinex","SOLUSD",1730354339443,70.0,175.38,175.34,10.78071878]
["bitfinex","SOLUSD",1730354340343,70.0,175.36,175.34,0.5959888]
["bitfinex","SOLUSD",1730354341241,75.7026,175.36,175.34,0.5959888]
["bitfinex","SOLUSD",1730354344119,5.7026,175.36,175.34,0.5959888]
["bitfinex","SOLUSD",1730354345743,5.7022,175.37,175.34,0.5959888]
["bitfinex","SOLUSD",1730354347240,70.0,175.36,175.34,0.5959888]
["bitfinex","SOLUSD",1730354352844,5.7022,175.37,175.34,0.5959888]
["bitfinex","SOLUSD",1730354353244,70.0,175.38,175.34,10.78071878]
["bitfinex","SOLUSD",1730354353433,75.7019,175.38,175.34,10.78071878]
["bitfinex","SOLUSD",1730354354037,75.7019,175.38,175.35,10.18472998]
["bitfinex","SOLUSD",1730354354631,70.0,175.38,175.35,10.18472998]
["bitfinex","SOLUSD",1730354357961,70.0,175.38,175.34,16.48381878]
["bitfinex","SOLUSD",1730354359258,70.0,175.38,175.34,6.2990888]
["bitfinex","SOLUSD",1730354362068,75.7019,175.38,175.34,6.2990888]
["bitfinex","SOLUSD",1730354367858,75.7019,175.38,175.34,0.5959888]
["bitfinex","SOLUSD",1730354368651,75.7019,175.38,175.34,10.78071878]
["bitfinex","SOLUSD",1730354373664,70.0,175.38,175.34,10.78071878]
["bitfinex","SOLUSD",1730354373855,70.0,175.38,175.35,10.18472998]
["bitfinex","SOLUSD",1730354389347,70.0,175.38,175.34,16.48381878]
["bitfinex","SOLUSD",1730354389879,80.18472998,175.38,175.34,0.5959888]
["bitfinex","SOLUSD",1730354390068,85.88682998,175.38,175.34,0.5959888]
["bitfinex","SOLUSD",1730354395766,75.7021,175.38,175.34,10.78071878]
["bitfinex","SOLUSD",1730354400685,75.7021,175.38,175.35,10.18472998]
["bitfinex","SOLUSD",1730354401970,75.7021,175.38,175.34,10.78071878]
["bitfinex","SOLUSD",1730354403977,85.88682998,175.38,175.34,0.5959888]
["bitfinex","SOLUSD",1730354404178,10.18472998,175.37,175.34,0.5959888]
["bitfinex","SOLUSD",1730354404383,75.7021,175.38,175.34,0.5959888]
["bitfinex","SOLUSD",1730354405086,80.18472998,175.4,175.34,10.78071878]
["bitfinex","SOLUSD",1730354405280,5.7016,175.39,175.36,10.18472998]
["bitfinex","SOLUSD",1730354405998,5.7009,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730354406171,25.7009,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730354407199,35.88562998,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730354408188,35.88562998,175.41,175.35,15.88732998]
["bitfinex","SOLUSD",1730354408189,15.88602998,175.4,175.35,15.88732998]
["bitfinex","SOLUSD",1730354408499,80.18472998,175.38,175.34,0.5959888]
["bitfinex","SOLUSD",1730354409771,5.7022,175.37,175.34,0.5959888]
["bitfinex","SOLUSD",1730354409970,15.88692998,175.37,175.34,0.5959888]
["bitfinex","SOLUSD",1730354410588,80.18472998,175.36,175.34,0.5959888]
["bitfinex","SOLUSD",1730354410797,10.18472998,175.35,175.34,0.5959888]
["bitfinex","SOLUSD",1730354410973,30.18472998,175.35,175.34,0.5959888]
["bitfinex","SOLUSD",1730354412082,35.88752998,175.35,175.34,0.5959888]
["bitfinex","SOLUSD",1730354414392,25.7028,175.35,175.34,0.5959888]
["bitfinex","SOLUSD",1730354418079,35.88752998,175.35,175.34,0.5959888]
["bitfinex","SOLUSD",1730354422082,25.7028,175.35,175.34,0.5959888]
["bitfinex","SOLUSD",1730354428189,35.88752998,175.35,175.34,0.5959888]
["bitfinex","SOLUSD",1730354434212,15.88752998,175.35,175.34,0.5959888]
["bitfinex","SOLUSD",1730354434708,35.88752998,175.35,175.34,0.5959888]
["bitfinex","SOLUSD",1730354436698,25.7028,175.35,175.34,0.5959888]
["bitfinex","SOLUSD",1730354440507,35.88752998,175.35,175.34,0.5959888]
["bitfinex","SOLUSD",1730354448221,35.88752998,175.35,175.26,19.97]
["bitfinex","SOLUSD",1730354448222,70.0,175.3,175.26,10.18472998]
["bitfinex","SOLUSD",1730354453120,15.88912998,175.31,175.28,10.18472998]
["bitfinex","SOLUSD",1730354453121,20.0,175.31,175.28,10.18472998]
["bitfinex","SOLUSD",1730354453425,20.0,175.31,175.29,10.18472998]
["bitfinex","SOLUSD",1730354454125,20.0,175.32,175.29,10.18472998]
["bitfinex","SOLUSD",1730354454326,20.0,175.33,175.29,15.88952998]
["bitfinex","SOLUSD",1730354454525,75.7032,175.34,175.3,10.18472998]
["bitfinex","SOLUSD",1730354454907,70.0,175.36,175.32,10.18472998]
["bitfinex","SOLUSD",1730354455235,10.18472998,175.37,175.33,10.18472998]
["bitfinex","SOLUSD",1730354455437,85.88662998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730354456340,70.0,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730354457318,85.88602998,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730354459447,10.18472998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730354460326,85.88602998,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730354460747,85.88602998,175.4,175.35,15.88742998]
["bitfinex","SOLUSD",1730354461844,75.7013,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730354463028,85.88602998,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730354463348,85.88602998,175.4,175.35,15.88742998]
["bitfinex","SOLUSD",1730354463549,70.0,175.42,175.39,10.18472998]
["bitfinex","SOLUSD",1730354463725,10.18472998,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730354463726,80.18472998,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730354464047,75.6999,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730354464644,85.88462998,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730354465144,20.0,175.43,175.39,10.18472998]
["bitfinex","SOLUSD",1730354467429,10.18472998,175.43,175.38,15.88662998]
["bitfinex","SOLUSD",1730354467630,20.0,175.43,175.39,10.18472998]
["bitfinex","SOLUSD",1730354467940,20.0,175.44,175.41,10.18472998]
["bitfinex","SOLUSD",1730354468245,20.0,175.45,175.41,10.18472998]
["bitfinex","SOLUSD",1730354468423,5.699,175.47,175.43,10.18472998]
["bitfinex","SOLUSD",1730354469546,20.0,175.47,175.43,15.88482998]
["bitfinex","SOLUSD",1730354470433,20.0,175.47,175.44,10.18472998]
["bitfinex","SOLUSD",1730354471040,15.88312998,175.49,175.44,15.88462998]
["bitfinex","SOLUSD",1730354471457,5.6984,175.49,175.45,10.18472998]
["bitfinex","SOLUSD",1730354471925,15.88312998,175.49,175.44,15.88462998]
["bitfinex","SOLUSD",1730354473426,10.18472998,175.48,175.43,10.18472998]
["bitfinex","SOLUSD",1730354475353,10.18472998,175.48,175.43,15.88492998]
["bitfinex","SOLUSD",1730354475649,15.88312998,175.49,175.44,10.18472998]
["bitfinex","SOLUSD",1730354477038,5.6984,175.49,175.44,10.18472998]
["bitfinex","SOLUSD",1730354483855,5.6984,175.49,175.45,10.18472998]
["bitfinex","SOLUSD",1730354484254,5.6984,175.49,175.44,10.18472998]
["bitfinex","SOLUSD",1730354485253,70.0,175.5,175.46,10.18472998]
["bitfinex","SOLUSD",1730354485432,20.0,175.5,175.47,10.18472998]
["bitfinex","SOLUSD",1730354485634,20.0,175.5,175.48,10.18472998]
["bitfinex","SOLUSD",1730354486065,70.0,175.52,175.48,10.18472998]
["bitfinex","SOLUSD",1730354486246,85.88152998,175.54,175.49,10.18472998]
["bitfinex","SOLUSD",1730354486573,85.88152998,175.54,175.44,19.9495]
["bitfinex","SOLUSD",1730354486574,75.6968,175.54,175.5,10.18472998]
["bitfinex","SOLUSD",1730354487059,75.6968,175.54,175.44,20.0495]
["bitfinex","SOLUSD",1730354487060,85.88152998,175.54,175.49,10.18472998]
["bitfinex","SOLUSD",1730354491368,80.18472998,175.52,175.47,10.18472998]
["bitfinex","SOLUSD",1730354491552,10.18472998,175.51,175.46,10.18472998]
["bitfinex","SOLUSD",1730354491869,10.18472998,175.5,175.45,10.18472998]
["bitfinex","SOLUSD",1730354492075,10.18472998,175.51,175.46,10.18472998]
["bitfinex","SOLUSD",1730354492973,15.88252998,175.51,175.46,10.18472998]
["bitfinex","SOLUSD",1730354493167,10.18472998,175.5,175.45,10.18472998]
["bitfinex","SOLUSD",1730354493474,10.18472998,175.49,175.44,24.43452998]
["bitfinex","SOLUSD",1730354494471,10.18472998,175.48,175.44,14.2498]
["bitfinex","SOLUSD",1730354494670,10.18472998,175.48,175.43,10.18472998]
["bitfinex","SOLUSD",1730354495368,15.88352998,175.48,175.43,15.88492998]
["bitfinex","SOLUSD",1730354495575,15.88352998,175.48,175.43,10.18472998]
["bitfinex","SOLUSD",1730354499178,15.88352998,175.48,175.43,15.88482998]
["bitfinex","SOLUSD",1730354500973,10.18472998,175.49,175.43,15.88482998]
["bitfinex","SOLUSD",1730354501181,15.88302998,175.49,175.43,15.88482998]
["bitfinex","SOLUSD",1730354501364,5.6983,175.49,175.44,10.18472998]
["bitfinex","SOLUSD",1730354502472,5.6983,175.49,175.45,10.18472998]
["bitfinex","SOLUSD",1730354503561,75.698,175.5,175.45,15.88422998]
["bitfinex","SOLUSD",1730354503762,5.698,175.5,175.45,15.88422998]
["bitfinex","SOLUSD",1730354503956,75.698,175.5,175.45,15.88422998]
["bitfinex","SOLUSD",1730354504580,85.88272998,175.5,175.45,15.88422998]
["bitfinex","SOLUSD",1730354505867,10.18472998,175.49,175.44,10.18472998]
["bitfinex","SOLUSD",1730354507277,10.18472998,175.49,175.44,15.88442998]
["bitfinex","SOLUSD",1730354510594,85.88272998,175.5,175.44,15.88442998]
["bitfinex","SOLUSD",1730354513573,85.88272998,175.5,175.43,24.43492998]
["bitfinex","SOLUSD",1730354513773,85.88272998,175.5,175.43,30.13512998]
["bitfinex","SOLUSD",1730354514187,75.698,175.5,175.43,30.13512998]
["bitfinex","SOLUSD",1730354519294,75.698,175.5,175.43,19.9504]
["bitfinex","SOLUSD",1730354519295,30.18472998,175.49,175.43,19.9504]
["bitfinex","SOLUSD",1730354519497,10.18472998,175.48,175.43,19.9504]
["bitfinex","SOLUSD",1730354520373,10.18472998,175.48,175.43,14.2502]
["bitfinex","SOLUSD",1730354521371,10.18472998,175.48,175.43,24.43492998]
["bitfinex","SOLUSD",1730354521766,15.88342998,175.48,175.43,24.43492998]
["bitfinex","SOLUSD",1730354522195,5.6987,175.48,175.44,10.18472998]
["bitfinex","SOLUSD",1730354524966,25.6983,175.49,175.44,15.88452998]
["bitfinex","SOLUSD",1730354525691,35.88302998,175.49,175.44,15.88452998]
["bitfinex","SOLUSD",1730354529183,25.6983,175.49,175.45,10.18472998]
["bitfinex","SOLUSD",1730354530423,20.0,175.49,175.45,10.18472998]
["bitfinex","SOLUSD",1730354530579,20.0,175.51,175.48,10.18472998]
["bitfinex","SOLUSD",1730354530778,20.0,175.51,175.49,10.18472998]
["bitfinex","SOLUSD",1730354531488,5.6973,175.52,175.49,10.18472998]
["bitfinex","SOLUSD",1730354532005,5.697,175.54,175.5,10.18472998]
["bitfinex","SOLUSD",1730354533812,70.0,175.53,175.46,14.2482]
["bitfinex","SOLUSD",1730354534118,10.18472998,175.51,175.46,30.13222998]
["bitfinex","SOLUSD",1730354535192,15.88232998,175.52,175.47,10.18472998]
["bitfinex","SOLUSD",1730354536412,5.6976,175.52,175.48,10.18472998]
["bitfinex","SOLUSD",1730354537400,100.18472998,175.53,175.49,10.18472998]
["bitfinex","SOLUSD",1730354537401,25.697,175.53,175.49,10.18472998]
["bitfinex","SOLUSD",1730354537579,5.697,175.53,175.49,10.18472998]
["bitfinex","SOLUSD",1730354537782,15.88172998,175.53,175.48,10.18472998]
["bitfinex","SOLUSD",1730354539400,15.88172998,175.53,175.48,15.88332998]
["bitfinex","SOLUSD",1730354539812,10.18472998,175.52,175.47,24.43212998]
["bitfinex","SOLUSD",1730354539989,10.18472998,175.51,175.47,14.2474]
["bitfinex","SOLUSD",1730354541477,15.88242998,175.51,175.47,14.2474]
["bitfinex","SOLUSD",1730354544591,15.88242998,175.51,175.45,10.18472998]
["bitfinex","SOLUSD",1730354544984,15.88242998,175.51,175.46,10.18472998]
["bitfinex","SOLUSD",1730354545905,15.88242998,175.51,175.46,15.88392998]
["bitfinex","SOLUSD",1730354550221,5.6977,175.51,175.47,10.18472998]
["bitfinex","SOLUSD",1730354551315,10.18472998,175.52,175.47,15.88362998]
["bitfinex","SOLUSD",1730354551503,85.88202998,175.53,175.48,10.18472998]
["bitfinex","SOLUSD",1730354551695,20.0,175.52,175.48,10.18472998]
["bitfinex","SOLUSD",1730354551891,85.88202998,175.53,175.48,10.18472998]
["bitfinex","SOLUSD",1730354552213,20.0,175.52,175.48,10.18472998]
["bitfinex","SOLUSD",1730354553213,20.0,175.52,175.48,15.88332998]
["bitfinex","SOLUSD",1730354555518,20.0,175.52,175.49,10.18472998]
["bitfinex","SOLUSD",1730354555714,5.6973,175.53,175.49,10.18472998]
["bitfinex","SOLUSD",1730354557391,5.6967,175.54,175.49,10.18472998]
["bitfinex","SOLUSD",1730354557598,15.88142998,175.54,175.49,10.18472998]
["bitfinex","SOLUSD",1730354565433,10.18472998,175.53,175.48,10.18472998]
["bitfinex","SOLUSD",1730354566337,80.18472998,175.51,175.45,10.18472998]
["bitfinex","SOLUSD",1730354566526,10.18472998,175.49,175.44,10.18472998]
["bitfinex","SOLUSD",1730354567435,5.6986,175.48,175.44,10.18472998]
["bitfinex","SOLUSD",1730354570140,15.88302998,175.49,175.44,10.18472998]
["bitfinex","SOLUSD",1730354570745,85.88302998,175.49,175.44,10.18472998]
["bitfinex","SOLUSD",1730354573840,85.88302998,175.49,175.43,30.13532998]
["bitfinex","SOLUSD",1730354574347,10.18472998,175.46,175.4,15.88592998]
["bitfinex","SOLUSD",1730354574548,10.18472998,175.45,175.4,30.13902998]
["bitfinex","SOLUSD",1730354575134,10.18472998,175.46,175.4,30.13902998]
["bitfinex","SOLUSD",1730354575544,10.18472998,175.45,175.4,30.13902998]
["bitfinex","SOLUSD",1730354576350,15.88412998,175.46,175.4,30.13902998]
["bitfinex","SOLUSD",1730354576844,15.88412998,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730354580462,15.88412998,175.46,175.41,15.88562998]
["bitfinex","SOLUSD",1730354580941,5.6994,175.46,175.41,15.88562998]
["bitfinex","SOLUSD",1730354581137,15.88412998,175.46,175.41,15.88562998]
["bitfinex","SOLUSD",1730354582559,20.0,175.47,175.42,10.18472998]
["bitfinex","SOLUSD",1730354583068,20.0,175.47,175.41,19.9532]
["bitfinex","SOLUSD",1730354583069,20.0,175.47,175.43,10.18472998]
["bitfinex","SOLUSD",1730354583838,20.0,175.47,175.42,15.88512998]
["bitfinex","SOLUSD",1730354584453,30.18472998,175.47,175.42,15.88512998]
["bitfinex","SOLUSD",1730354584655,35.88372998,175.47,175.42,15.88512998]
["bitfinex","SOLUSD",1730354584855,10.18472998,175.46,175.41,14.2523]
["bitfinex","SOLUSD",1730354585168,10.18472998,175.45,175.41,14.2523]
["bitfinex","SOLUSD",1730354586067,10.18472998,175.44,175.39,15.88622998]
["bitfinex","SOLUSD",1730354586853,85.88462998,175.45,175.39,15.88622998]
["bitfinex","SOLUSD",1730354589663,10.18472998,175.43,175.38,31.49862998]
["bitfinex","SOLUSD",1730354590266,15.88482998,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730354590951,10.18472998,175.43,175.38,10.18472998]
["bitfinex","SOLUSD",1730354592175,10.18472998,175.43,175.38,15.88642998]
["bitfinex","SOLUSD",1730354594748,15.88482998,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730354599276,15.88482998,175.44,175.38,10.18472998]
["bitfinex","SOLUSD",1730354599779,10.18472998,175.43,175.38,10.18472998]
["bitfinex","SOLUSD",1730354600456,10.18472998,175.43,175.38,15.88642998]
["bitfinex","SOLUSD",1730354601759,15.88482998,175.44,175.38,15.88642998]
["bitfinex","SOLUSD",1730354602879,15.88482998,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730354604172,15.88482998,175.44,175.39,15.88622998]
["bitfinex","SOLUSD",1730354605774,5.7001,175.44,175.39,15.88622998]
["bitfinex","SOLUSD",1730354606280,15.88482998,175.44,175.39,15.88622998]
["bitfinex","SOLUSD",1730354611263,5.7001,175.44,175.39,15.88622998]
["bitfinex","SOLUSD",1730354617777,5.7001,175.44,175.4,10.18472998]
["bitfinex","SOLUSD",1730354620083,80.18472998,175.45,175.4,10.18472998]
["bitfinex","SOLUSD",1730354620283,20.0,175.44,175.4,15.88582998]
["bitfinex","SOLUSD",1730354620491,20.0,175.44,175.41,10.18472998]
["bitfinex","SOLUSD",1730354621701,25.6993,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730354622372,70.0,175.49,175.44,10.18472998]
["bitfinex","SOLUSD",1730354622579,75.6983,175.49,175.45,10.18472998]
["bitfinex","SOLUSD",1730354622791,5.6983,175.49,175.45,10.18472998]
["bitfinex","SOLUSD",1730354626373,15.88302998,175.49,175.44,10.18472998]
["bitfinex","SOLUSD",1730354626570,10.18472998,175.48,175.43,10.18472998]
["bitfinex","SOLUSD",1730354627178,10.18472998,175.47,175.42,30.13612998]
["bitfinex","SOLUSD",1730354627984,10.18472998,175.46,175.42,19.9514]
["bitfinex","SOLUSD",1730354628497,15.88372998,175.47,175.42,30.13612998]
["bitfinex","SOLUSD",1730354631272,10.18472998,175.46,175.42,14.2508]
["bitfinex","SOLUSD",1730354633603,10.18472998,175.46,175.42,19.9514]
["bitfinex","SOLUSD",1730354635899,80.18472998,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730354636103,15.88432998,175.45,175.4,10.18472998]
["bitfinex","SOLUSD",1730354637899,5.6996,175.45,175.41,10.18472998]
["bitfinex","SOLUSD",1730354638790,5.6986,175.48,175.44,10.18472998]
["bitfinex","SOLUSD",1730354639096,5.6986,175.48,175.45,10.18472998]
["bitfinex","SOLUSD",1730354639688,25.6983,175.49,175.45,10.18472998]
["bitfinex","SOLUSD",1730354640899,5.6983,175.49,175.45,10.18472998]
["bitfinex","SOLUSD",1730354646906,15.88302998,175.49,175.45,10.18472998]
["bitfinex","SOLUSD",1730354656923,15.88302998,175.49,175.44,10.18472998]
["bitfinex","SOLUSD",1730354658524,15.88302998,175.49,175.45,10.18472998]
["bitfinex","SOLUSD",1730354672634,10.18472998,175.48,175.43,10.18472998]
["bitfinex","SOLUSD",1730354672831,10.18472998,175.47,175.42,10.18472998]
["bitfinex","SOLUSD",1730354673134,70.0,175.48,175.4,19.9543]
["bitfinex","SOLUSD",1730354673135,10.18472998,175.46,175.41,10.18472998]
["bitfinex","SOLUSD",1730354674612,10.18472998,175.46,175.42,5.7006]
["bitfinex","SOLUSD",1730354677632,15.88372998,175.47,175.42,10.18472998]
["bitfinex","SOLUSD",1730354679538,15.88372998,175.47,175.42,15.88512998]
["bitfinex","SOLUSD",1730354680632,5.699,175.47,175.43,10.18472998]
["bitfinex","SOLUSD",1730354681745,5.699,175.47,175.42,10.18472998]
["bitfinex","SOLUSD",1730354684642,5.699,175.47,175.42,15.88512998]
["bitfinex","SOLUSD",1730354686646,5.699,175.47,175.43,10.18472998]
["bitfinex","SOLUSD",1730354687429,80.18472998,175.48,175.43,10.18472998]
["bitfinex","SOLUSD",1730354687658,85.88332998,175.48,175.43,10.18472998]
["bitfinex","SOLUSD",1730354689452,75.6986,175.48,175.44,10.18472998]
["bitfinex","SOLUSD",1730354700242,85.88332998,175.48,175.43,10.18472998]
["bitfinex","SOLUSD",1730354700752,85.88332998,175.48,175.42,10.18472998]
["bitfinex","SOLUSD",1730354703258,10.18472998,175.45,175.4,10.18472998]
["bitfinex","SOLUSD",1730354703759,10.18472998,175.44,175.39,10.18472998]
["bitfinex","SOLUSD",1730354704266,10.18472998,175.44,175.37,10.18472998]
["bitfinex","SOLUSD",1730354704267,10.18472998,175.43,175.37,10.18472998]
["bitfinex","SOLUSD",1730354704442,10.18472998,175.42,175.37,10.18472998]
["bitfinex","SOLUSD",1730354705448,5.7009,175.41,175.37,10.18472998]
["bitfinex","SOLUSD",1730354706661,5.7009,175.41,175.39,10.18472998]
["bitfinex","SOLUSD",1730354707664,35.88492998,175.43,175.38,10.18472998]
["bitfinex","SOLUSD",1730354710370,10.18472998,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730354710538,10.18472998,175.4,175.3,17.38590281]
["bitfinex","SOLUSD",1730354710539,10.18472998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730354711558,75.7019,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730354711760,85.88662998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730354715269,75.7019,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730354716366,85.88662998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730354718055,75.7019,175.38,175.35,10.18472998]
["bitfinex","SOLUSD",1730354718475,75.7019,175.38,175.36,10.18472998]
["bitfinex","SOLUSD",1730354719882,75.7019,175.38,175.35,10.18472998]
["bitfinex","SOLUSD",1730354724165,75.7019,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730354725463,85.88662998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730354727454,5.7025,175.36,175.33,10.18472998]
["bitfinex","SOLUSD",1730354728590,20.0,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730354728591,15.88692998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730354729465,15.88692998,175.37,175.31,10.18472998]
["bitfinex","SOLUSD",1730354729466,80.18472998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730354729780,10.18472998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730354730570,5.7032,175.34,175.3,10.18472998]
["bitfinex","SOLUSD",1730354730972,5.7032,175.34,175.31,10.18472998]
["bitfinex","SOLUSD",1730354731556,35.88752998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730354731758,20.0,175.34,175.3,10.18472998]
["bitfinex","SOLUSD",1730354732158,90.0,175.34,175.3,10.18472998]
["bitfinex","SOLUSD",1730354733969,5.7035,175.33,175.3,10.18472998]
["bitfinex","SOLUSD",1730354737681,5.7035,175.33,175.29,10.18472998]
["bitfinex","SOLUSD",1730354746078,20.0,175.32,175.29,10.18472998]
["bitfinex","SOLUSD",1730354746891,20.0,175.32,175.28,10.18472998]
["bitfinex","SOLUSD",1730354747396,5.7041,175.31,175.28,10.18472998]
["bitfinex","SOLUSD",1730354748373,5.7041,175.31,175.29,10.18472998]
["bitfinex","SOLUSD",1730354758400,70.0,175.34,175.3,10.18472998]
["bitfinex","SOLUSD",1730354758592,5.7035,175.33,175.31,10.18472998]
["bitfinex","SOLUSD",1730354762287,70.0,175.34,175.31,10.18472998]
["bitfinex","SOLUSD",1730354762583,75.7032,175.34,175.31,10.18472998]
["bitfinex","SOLUSD",1730354767409,20.0,175.35,175.33,10.18472998]
["bitfinex","SOLUSD",1730354767707,20.0,175.35,175.32,10.18472998]
["bitfinex","SOLUSD",1730354768384,100.18472998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730354768779,5.7032,175.34,175.3,10.18472998]
["bitfinex","SOLUSD",1730354769101,15.88792998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730354772916,30.18472998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730354773085,5.7038,175.32,175.28,10.18472998]
["bitfinex","SOLUSD",1730354776810,5.7038,175.32,175.29,10.18472998]
["bitfinex","SOLUSD",1730354778912,75.7038,175.32,175.28,10.18472998]
["bitfinex","SOLUSD",1730354784012,5.7038,175.32,175.29,10.18472998]
["bitfinex","SOLUSD",1730354784387,20.0,175.17,175.16,8.88e-05]
["bitfinex","SOLUSD",1730354784697,20.0,175.17,174.99,0.5959888]
["bitfinex","SOLUSD",1730354784698,70.0,175.15,175.06,5.7122]
["bitfinex","SOLUSD",1730354785214,70.0,175.15,175.03,14.3832]
["bitfinex","SOLUSD",1730354785391,70.0,175.15,175.08,10.18472998]
["bitfinex","SOLUSD",1730354785588,10.18472998,175.14,175.08,10.18472998]
["bitfinex","SOLUSD",1730354786111,70.0,175.15,175.1,10.18472998]
["bitfinex","SOLUSD",1730354786316,70.0,175.15,175.05,46.45141992]
["bitfinex","SOLUSD",1730354786317,80.18472998,175.15,175.09,10.18472998]
["bitfinex","SOLUSD",1730354786487,5.7097,175.14,175.09,10.18472998]
["bitfinex","SOLUSD",1730354786689,20.0,175.14,175.09,10.18472998]
["bitfinex","SOLUSD",1730354787390,20.0,175.14,175.1,10.18472998]
["bitfinex","SOLUSD",1730354787708,70.0,175.17,175.12,10.18472998]
["bitfinex","SOLUSD",1730354788194,20.0,175.16,175.12,10.18472998]
["bitfinex","SOLUSD",1730354788390,20.0,175.16,175.11,10.18472998]
["bitfinex","SOLUSD",1730354788589,80.18472998,175.17,175.11,10.18472998]
["bitfinex","SOLUSD",1730354788907,20.0,175.16,175.12,10.18472998]
["bitfinex","SOLUSD",1730354789710,20.0,175.16,175.11,10.18472998]
["bitfinex","SOLUSD",1730354789923,70.0,175.14,175.1,10.18472998]
["bitfinex","SOLUSD",1730354790602,80.18472998,175.14,175.09,10.18472998]
["bitfinex","SOLUSD",1730354790910,70.0,175.14,175.09,10.18472998]
["bitfinex","SOLUSD",1730354791109,70.0,175.14,175.11,10.18472998]
["bitfinex","SOLUSD",1730354792298,70.0,175.14,175.1,10.18472998]
["bitfinex","SOLUSD",1730354794115,1.73550298,175.13,175.1,10.18472998]
["bitfinex","SOLUSD",1730354797910,1.73550298,175.13,175.09,10.18472998]
["bitfinex","SOLUSD",1730354798510,11.92023296,175.13,175.07,10.18472998]
["bitfinex","SOLUSD",1730354798721,70.0,175.12,175.07,10.18472998]
["bitfinex","SOLUSD",1730354798906,1.73550298,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730354799516,1.73550298,175.11,175.08,10.18472998]
["bitfinex","SOLUSD",1730354799821,1.73550298,175.11,175.09,10.18472998]
["bitfinex","SOLUSD",1730354801416,1.73550298,175.11,175.08,10.18472998]
["bitfinex","SOLUSD",1730354805524,1.73550298,175.11,175.07,15.89652998]
["bitfinex","SOLUSD",1730354806131,1.73550298,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730354807511,1.73550298,175.11,175.08,5.7116]
["bitfinex","SOLUSD",1730354809429,1.73550298,175.11,175.08,19.9907]
["bitfinex","SOLUSD",1730354811855,1.73550298,175.11,175.06,10.18472998]
["bitfinex","SOLUSD",1730354813311,10.18472998,175.09,175.04,19.9953]
["bitfinex","SOLUSD",1730354813514,1.73550298,175.08,175.04,30.18002998]
["bitfinex","SOLUSD",1730354814432,1.73550298,175.08,175.06,10.18472998]
["bitfinex","SOLUSD",1730354816003,1.73550298,175.08,175.07,5.712]
["bitfinex","SOLUSD",1730354818808,1.73550298,175.08,175.06,19.9931]
["bitfinex","SOLUSD",1730354819125,1.73550298,175.08,175.06,30.17782998]
["bitfinex","SOLUSD",1730354820546,1.73550298,175.08,175.05,10.18472998]
["bitfinex","SOLUSD",1730354821857,1.73550298,175.08,175.06,19.9931]
["bitfinex","SOLUSD",1730354825039,1.73550298,175.08,175.06,14.2808]
["bitfinex","SOLUSD",1730354825535,1.73550298,175.08,175.04,10.18472998]
["bitfinex","SOLUSD",1730354826436,1.73550298,175.08,175.05,5.7126]
["bitfinex","SOLUSD",1730354828253,1.73550298,175.08,175.03,24.46792998]
["bitfinex","SOLUSD",1730354829616,1.73550298,175.08,175.04,10.18472998]
["bitfinex","SOLUSD",1730354829823,1.73550298,175.08,175.05,10.18472998]
["bitfinex","SOLUSD",1730354830117,21.73550298,175.08,175.04,30.18002998]
["bitfinex","SOLUSD",1730354831532,1.73550298,175.08,175.05,10.18472998]
["bitfinex","SOLUSD",1730354832148,1.73550298,175.08,175.06,5.7123]
["bitfinex","SOLUSD",1730354832838,1.73550298,175.08,175.07,10.18472998]
["bitfinex","SOLUSD",1730354833816,1.73550298,175.08,175.07,15.89672998]
["bitfinex","SOLUSD",1730354851130,1.73550298,175.08,175.07,39.67361398]
["bitfinex","SOLUSD",1730354851323,1.73550298,175.08,175.07,59.67361398]
["bitfinex","SOLUSD",1730354853451,1.73550298,175.08,175.07,76.03121398]
["bitfinex","SOLUSD",1730354855148,5.7084,175.18,175.08,0.1]
["bitfinex","SOLUSD",1730354855453,20.0,175.18,175.14,10.18472998]
["bitfinex","SOLUSD",1730354856247,107.90072998,175.19,175.14,10.18472998]
["bitfinex","SOLUSD",1730354856545,107.90072998,175.19,175.15,10.18472998]
["bitfinex","SOLUSD",1730354857049,37.90072998,175.19,175.15,10.18472998]
["bitfinex","SOLUSD",1730354857659,22.0079,175.19,175.16,10.18472998]
["bitfinex","SOLUSD",1730354858459,22.0079,175.19,175.15,10.18472998]
["bitfinex","SOLUSD",1730354859036,32.19262998,175.19,175.15,10.18472998]
["bitfinex","SOLUSD",1730354860732,32.19262998,175.19,175.15,15.89392998]
["bitfinex","SOLUSD",1730354860931,22.0079,175.19,175.15,15.89392998]
["bitfinex","SOLUSD",1730354861126,22.0079,175.19,175.15,30.16732998]
["bitfinex","SOLUSD",1730354861868,10.18472998,175.2,175.15,30.16732998]
["bitfinex","SOLUSD",1730354862157,20.0,175.19,175.15,30.16732998]
["bitfinex","SOLUSD",1730354863049,30.18472998,175.19,175.15,30.16732998]
["bitfinex","SOLUSD",1730354863245,20.0,175.19,175.15,30.16732998]
["bitfinex","SOLUSD",1730354865457,30.18472998,175.19,175.15,30.16732998]
["bitfinex","SOLUSD",1730354866155,30.18472998,175.19,175.15,24.45812998]
["bitfinex","SOLUSD",1730354866453,35.89282998,175.19,175.15,24.45812998]
["bitfinex","SOLUSD",1730354868152,35.89282998,175.19,175.15,30.16742998]
["bitfinex","SOLUSD",1730354868342,30.18472998,175.19,175.15,30.16742998]
["bitfinex","SOLUSD",1730354872835,100.18472998,175.19,175.15,30.16742998]
["bitfinex","SOLUSD",1730354873044,10.18472998,175.17,175.13,15.89452998]
["bitfinex","SOLUSD",1730354873263,10.18472998,175.18,175.14,10.18472998]
["bitfinex","SOLUSD",1730354875361,10.18472998,175.18,175.14,15.89432998]
["bitfinex","SOLUSD",1730354878744,105.89292998,175.19,175.15,10.18472998]
["bitfinex","SOLUSD",1730354882469,35.89292998,175.19,175.15,10.18472998]
["bitfinex","SOLUSD",1730354883272,20.0,175.19,175.16,10.18472998]
["bitfinex","SOLUSD",1730354883461,20.0,175.2,175.16,10.18472998]
["bitfinex","SOLUSD",1730354884775,10.18472998,175.19,175.15,5.7091]
["bitfinex","SOLUSD",1730354884977,10.18472998,175.19,175.15,15.89382998]
["bitfinex","SOLUSD",1730354887275,35.89272998,175.2,175.15,15.89382998]
["bitfinex","SOLUSD",1730354888175,10.18472998,175.18,175.14,10.18472998]
["bitfinex","SOLUSD",1730354889466,10.18472998,175.18,175.14,5.7096]
["bitfinex","SOLUSD",1730354893981,10.18472998,175.18,175.14,10.18472998]
["bitfinex","SOLUSD",1730354894165,10.18472998,175.19,175.15,10.18472998]
["bitfinex","SOLUSD",1730354895466,10.18472998,175.19,175.15,15.89402998]
["bitfinex","SOLUSD",1730354895868,30.18472998,175.2,175.16,10.18472998]
["bitfinex","SOLUSD",1730354896066,30.18472998,175.2,175.15,30.16742998]
["bitfinex","SOLUSD",1730354896775,10.18472998,175.19,175.15,30.16742998]
["bitfinex","SOLUSD",1730354898355,10.18472998,175.19,175.15,19.9827]
["bitfinex","SOLUSD",1730354900666,10.18472998,175.19,175.15,30.16742998]
["bitfinex","SOLUSD",1730354901860,80.18472998,175.2,175.15,30.16742998]
["bitfinex","SOLUSD",1730354902790,10.18472998,175.2,175.15,30.16742998]
["bitfinex","SOLUSD",1730354904873,30.18472998,175.21,175.16,10.18472998]
["bitfinex","SOLUSD",1730354905078,10.18472998,175.19,175.15,19.9827]
["bitfinex","SOLUSD",1730354905583,10.18472998,175.2,175.15,30.16742998]
["bitfinex","SOLUSD",1730354907192,10.18472998,175.19,175.15,14.2734]
["bitfinex","SOLUSD",1730354908391,10.18472998,175.19,175.15,19.9827]
["bitfinex","SOLUSD",1730354909496,70.0,175.22,175.18,10.18472998]
["bitfinex","SOLUSD",1730354909686,20.0,175.22,175.19,10.18472998]
["bitfinex","SOLUSD",1730354909994,20.0,175.22,175.18,10.18472998]
["bitfinex","SOLUSD",1730354910173,30.18472998,175.22,175.18,10.18472998]
["bitfinex","SOLUSD",1730354910489,30.18472998,175.22,175.18,15.89292998]
["bitfinex","SOLUSD",1730354912395,30.18472998,175.22,175.17,10.18472998]
["bitfinex","SOLUSD",1730354913567,30.18472998,175.22,175.17,15.89312998]
["bitfinex","SOLUSD",1730354914109,10.18472998,175.22,175.18,10.18472998]
["bitfinex","SOLUSD",1730354917081,10.18472998,175.22,175.18,15.89312998]
["bitfinex","SOLUSD",1730354919497,15.89152998,175.23,175.18,15.89312998]
["bitfinex","SOLUSD",1730354921799,10.18472998,175.24,175.19,10.18472998]
["bitfinex","SOLUSD",1730354922691,10.18472998,175.24,175.19,30.16262998]
["bitfinex","SOLUSD",1730354923012,10.18472998,175.26,175.21,10.18472998]
["bitfinex","SOLUSD",1730354923180,20.0,175.25,175.21,10.18472998]
["bitfinex","SOLUSD",1730354924508,20.0,175.25,175.21,15.89202998]
["bitfinex","SOLUSD",1730354925408,30.18472998,175.25,175.21,5.7073]
["bitfinex","SOLUSD",1730354925582,10.18472998,175.26,175.21,15.89202998]
["bitfinex","SOLUSD",1730354925778,10.18472998,175.26,175.21,30.16052998]
["bitfinex","SOLUSD",1730354926407,27.0651,175.27,175.21,30.16052998]
["bitfinex","SOLUSD",1730354926408,10.18472998,175.27,175.22,10.18472998]
["bitfinex","SOLUSD",1730354927006,70.0,175.28,175.23,10.18472998]
["bitfinex","SOLUSD",1730354927007,80.18472998,175.28,175.23,10.18472998]
["bitfinex","SOLUSD",1730354928006,10.18472998,175.29,175.24,10.18472998]
["bitfinex","SOLUSD",1730354928298,22.4875,175.31,175.21,20.0758]
["bitfinex","SOLUSD",1730354928299,10.18472998,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730354928502,10.18472998,175.3,175.26,10.18472998]
["bitfinex","SOLUSD",1730354928893,15.88912998,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730354929217,15.88912998,175.31,175.26,15.89042998]
["bitfinex","SOLUSD",1730354929393,20.0,175.3,175.26,15.89042998]
["bitfinex","SOLUSD",1730354931491,15.88912998,175.31,175.26,15.89042998]
["bitfinex","SOLUSD",1730354931797,10.18472998,175.31,175.26,30.15492998]
["bitfinex","SOLUSD",1730354932002,10.18472998,175.32,175.28,10.18472998]
["bitfinex","SOLUSD",1730354932194,32.51910005,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730354932783,16.63097007,175.34,175.31,10.18472998]
["bitfinex","SOLUSD",1730354933381,16.63097007,175.34,175.26,48.5992]
["bitfinex","SOLUSD",1730354933382,16.63097007,175.34,175.3,10.18472998]
["bitfinex","SOLUSD",1730354933805,16.63097007,175.34,175.3,15.88882998]
["bitfinex","SOLUSD",1730354934300,16.63097007,175.34,175.31,10.18472998]
["bitfinex","SOLUSD",1730354934508,10.18472998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730354934806,10.18472998,175.37,175.33,10.18472998]
["bitfinex","SOLUSD",1730354935394,10.18472998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730354935996,10.18472998,175.36,175.32,10.18472998]
["bitfinex","SOLUSD",1730354936399,10.18472998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730354937610,10.18472998,175.37,175.32,15.88822998]
["bitfinex","SOLUSD",1730354941189,10.18472998,175.37,175.32,30.14782998]
["bitfinex","SOLUSD",1730354944499,10.18472998,175.37,175.33,10.18472998]
["bitfinex","SOLUSD",1730354945702,10.18472998,175.37,175.33,15.88802998]
["bitfinex","SOLUSD",1730354946806,10.18472998,175.38,175.33,15.88802998]
["bitfinex","SOLUSD",1730354947011,10.18472998,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730354947715,10.18472998,175.38,175.33,30.14682998]
["bitfinex","SOLUSD",1730354949116,10.18472998,175.37,175.33,30.14682998]
["bitfinex","SOLUSD",1730354950811,10.18472998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730354951790,10.18472998,175.37,175.33,10.18472998]
["bitfinex","SOLUSD",1730354952022,10.18472998,175.37,175.34,5.7032]
["bitfinex","SOLUSD",1730354952515,10.18472998,175.38,175.34,5.7032]
["bitfinex","SOLUSD",1730354959310,10.18472998,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730354960022,15.88632998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730354960734,15.88632998,175.39,175.34,15.88772998]
["bitfinex","SOLUSD",1730354960915,10.18472998,175.39,175.34,30.14572998]
["bitfinex","SOLUSD",1730354961227,10.18472998,175.39,175.35,10.18472998]
["bitfinex","SOLUSD",1730354961724,80.18472998,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730354962718,80.18472998,175.4,175.35,15.88742998]
["bitfinex","SOLUSD",1730354965400,20.0,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730354966724,30.18472998,175.4,175.36,15.88712998]
["bitfinex","SOLUSD",1730354969813,30.18472998,175.41,175.37,10.18472998]
["bitfinex","SOLUSD",1730354971034,30.18472998,175.41,175.37,15.88682998]
["bitfinex","SOLUSD",1730354972025,20.0,175.41,175.38,10.18472998]
["bitfinex","SOLUSD",1730354973342,15.88492998,175.43,175.38,15.88632998]
["bitfinex","SOLUSD",1730354973726,10.18472998,175.43,175.39,10.18472998]
["bitfinex","SOLUSD",1730354974231,10.18472998,175.43,175.38,30.14102998]
["bitfinex","SOLUSD",1730354975425,10.18472998,175.42,175.38,19.9563]
["bitfinex","SOLUSD",1730354978339,10.18472998,175.43,175.38,30.14102998]
["bitfinex","SOLUSD",1730354979916,15.88502998,175.43,175.38,30.14102998]
["bitfinex","SOLUSD",1730354980540,10.18472998,175.42,175.38,30.14102998]
["bitfinex","SOLUSD",1730354981236,10.18472998,175.4,175.35,15.88752998]
["bitfinex","SOLUSD",1730354981833,10.18472998,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730354982817,15.88562998,175.41,175.36,15.88722998]
["bitfinex","SOLUSD",1730354987634,5.7009,175.41,175.37,10.18472998]
["bitfinex","SOLUSD",1730354989050,10.18472998,175.42,175.37,10.18472998]
["bitfinex","SOLUSD",1730354989249,15.88532998,175.42,175.37,10.18472998]
["bitfinex","SOLUSD",1730354989833,10.18472998,175.41,175.36,15.88712998]
["bitfinex","SOLUSD",1730354993235,10.18472998,175.41,175.35,24.44182998]
["bitfinex","SOLUSD",1730354993555,10.18472998,175.4,175.35,24.44182998]
["bitfinex","SOLUSD",1730354994253,10.18472998,175.37,175.33,5.7035]
["bitfinex","SOLUSD",1730354994633,10.18472998,175.38,175.33,15.88822998]
["bitfinex","SOLUSD",1730354997371,10.18472998,175.36,175.32,15.88852998]
["bitfinex","SOLUSD",1730354999266,10.18472998,175.34,175.31,14.2601]
["bitfinex","SOLUSD",1730354999443,10.18472998,175.34,175.29,15.88922998]
["bitfinex","SOLUSD",1730355001158,10.18472998,175.34,175.29,30.15122998]
["bitfinex","SOLUSD",1730355002369,10.18472998,175.33,175.29,30.15122998]
["bitfinex","SOLUSD",1730355002554,10.18472998,175.33,175.29,19.9665]
["bitfinex","SOLUSD",1730355009976,10.18472998,175.32,175.29,14.262]
["bitfinex","SOLUSD",1730355010176,10.18472998,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730355010359,10.18472998,175.29,175.24,5.95632072]
["bitfinex","SOLUSD",1730355010566,10.18472998,175.29,175.23,10.18472998]
["bitfinex","SOLUSD",1730355010761,10.18472998,175.29,175.23,30.15832998]
["bitfinex","SOLUSD",1730355010954,10.18472998,175.29,175.24,10.18472998]
["bitfinex","SOLUSD",1730355011477,10.18472998,175.3,175.25,10.18472998]
["bitfinex","SOLUSD",1730355011675,10.18472998,175.29,175.24,10.18472998]
["bitfinex","SOLUSD",1730355011878,10.18472998,175.3,175.25,10.18472998]
["bitfinex","SOLUSD",1730355012177,15.88922998,175.3,175.25,10.18472998]
["bitfinex","SOLUSD",1730355012859,15.88922998,175.3,175.25,15.89062998]
["bitfinex","SOLUSD",1730355016177,10.18472998,175.29,175.25,15.89062998]
["bitfinex","SOLUSD",1730355018579,10.18472998,175.29,175.24,10.18472998]
["bitfinex","SOLUSD",1730355019981,10.18472998,175.27,175.23,14.2669]
["bitfinex","SOLUSD",1730355021069,10.18472998,175.26,175.23,14.2669]
["bitfinex","SOLUSD",1730355022582,10.18472998,175.27,175.23,19.9736]
["bitfinex","SOLUSD",1730355023459,15.89022998,175.27,175.23,14.2669]
["bitfinex","SOLUSD",1730355023781,10.18472998,175.25,175.21,15.89212998]
["bitfinex","SOLUSD",1730355024080,10.18472998,175.25,175.2,10.18472998]
["bitfinex","SOLUSD",1730355024266,10.18472998,175.25,175.2,15.89232998]
["bitfinex","SOLUSD",1730355024987,10.18472998,175.25,175.21,10.18472998]
["bitfinex","SOLUSD",1730355025185,10.18472998,175.26,175.21,15.89212998]
["bitfinex","SOLUSD",1730355026255,10.18472998,175.27,175.22,10.18472998]
["bitfinex","SOLUSD",1730355026459,20.0,175.28,175.24,10.18472998]
["bitfinex","SOLUSD",1730355026866,10.18472998,175.27,175.22,10.18472998]
["bitfinex","SOLUSD",1730355027269,10.18472998,175.25,175.21,14.2685]
["bitfinex","SOLUSD",1730355028057,80.18472998,175.26,175.21,24.45322998]
["bitfinex","SOLUSD",1730355028982,85.89072998,175.26,175.21,24.45322998]
["bitfinex","SOLUSD",1730355029167,15.89072998,175.26,175.21,24.45322998]
["bitfinex","SOLUSD",1730355029367,15.89072998,175.26,175.22,10.18472998]
["bitfinex","SOLUSD",1730355030686,15.89072998,175.26,175.21,24.45322998]
["bitfinex","SOLUSD",1730355031070,15.89072998,175.26,175.22,10.18472998]
["bitfinex","SOLUSD",1730355032488,10.18472998,175.27,175.22,15.89162998]
["bitfinex","SOLUSD",1730355032690,100.18472998,175.28,175.23,10.18472998]
["bitfinex","SOLUSD",1730355032871,20.0,175.28,175.24,10.18472998]
["bitfinex","SOLUSD",1730355033183,15.88952998,175.29,175.24,10.18472998]
["bitfinex","SOLUSD",1730355034490,15.88952998,175.29,175.24,15.89112998]
["bitfinex","SOLUSD",1730355035491,10.18472998,175.29,175.24,15.89112998]
["bitfinex","SOLUSD",1730355035687,10.18472998,175.29,175.24,30.15722998]
["bitfinex","SOLUSD",1730355041380,10.18472998,175.28,175.24,30.15722998]
["bitfinex","SOLUSD",1730355041778,10.18472998,175.25,175.2,10.18472998]
["bitfinex","SOLUSD",1730355042100,70.0,175.28,175.19,30.16292998]
["bitfinex","SOLUSD",1730355042101,10.18472998,175.24,175.19,30.16292998]
["bitfinex","SOLUSD",1730355042474,10.18472998,175.24,175.2,10.18472998]
["bitfinex","SOLUSD",1730355043291,10.18472998,175.25,175.21,5.7074]
["bitfinex","SOLUSD",1730355043613,10.18472998,175.26,175.22,10.18472998]
["bitfinex","SOLUSD",1730355045780,10.18472998,175.24,175.19,15.89272998]
["bitfinex","SOLUSD",1730355047388,10.18472998,175.25,175.21,10.18472998]
["bitfinex","SOLUSD",1730355048992,10.18472998,175.25,175.21,15.89192998]
["bitfinex","SOLUSD",1730355050106,10.18472998,175.25,175.21,5.7072]
["bitfinex","SOLUSD",1730355052996,85.89052998,175.26,175.21,10.18472998]
["bitfinex","SOLUSD",1730355057119,10.18472998,175.26,175.21,10.18472998]
["bitfinex","SOLUSD",1730355057411,10.18472998,175.27,175.23,10.18472998]
["bitfinex","SOLUSD",1730355058285,15.89022998,175.27,175.23,10.18472998]
["bitfinex","SOLUSD",1730355060197,80.18472998,175.28,175.23,10.18472998]
["bitfinex","SOLUSD",1730355060513,20.0,175.27,175.24,10.18472998]
["bitfinex","SOLUSD",1730355060710,15.88962998,175.29,175.24,10.18472998]
["bitfinex","SOLUSD",1730355061599,15.88962998,175.29,175.24,15.89112998]
["bitfinex","SOLUSD",1730355063903,10.18472998,175.27,175.23,10.18472998]
["bitfinex","SOLUSD",1730355064496,10.18472998,175.26,175.21,24.45322998]
["bitfinex","SOLUSD",1730355066521,10.18472998,175.25,175.2,10.18472998]
["bitfinex","SOLUSD",1730355066700,10.18472998,175.22,175.17,10.18472998]
["bitfinex","SOLUSD",1730355066895,80.18472998,175.23,175.18,10.18472998]
["bitfinex","SOLUSD",1730355067097,10.18472998,175.24,175.19,10.18472998]
["bitfinex","SOLUSD",1730355067302,70.0,175.25,175.15,21.3197]
["bitfinex","SOLUSD",1730355067303,80.18472998,175.25,175.2,10.18472998]
["bitfinex","SOLUSD",1730355067501,10.18472998,175.24,175.19,10.18472998]
["bitfinex","SOLUSD",1730355069516,10.18472998,175.24,175.19,15.89272998]
["bitfinex","SOLUSD",1730355069909,10.18472998,175.23,175.19,5.708]
["bitfinex","SOLUSD",1730355070824,10.18472998,175.24,175.19,10.18472998]
["bitfinex","SOLUSD",1730355072420,10.18472998,175.23,175.18,10.18472998]
["bitfinex","SOLUSD",1730355073706,10.18472998,175.23,175.18,15.89282998]
["bitfinex","SOLUSD",1730355076821,10.18472998,175.23,175.18,10.18472998]
["bitfinex","SOLUSD",1730355077004,10.18472998,175.22,175.17,10.18472998]
["bitfinex","SOLUSD",1730355078501,5.7074,175.21,175.17,10.18472998]
["bitfinex","SOLUSD",1730355082924,5.7074,175.21,175.16,10.18472998]
["bitfinex","SOLUSD",1730355082925,85.89212998,175.21,175.16,10.18472998]
["bitfinex","SOLUSD",1730355084330,85.89212998,175.21,175.16,15.89372998]
["bitfinex","SOLUSD",1730355085416,10.18472998,175.19,175.15,14.2734]
["bitfinex","SOLUSD",1730355086007,10.18472998,175.2,175.15,24.45812998]
["bitfinex","SOLUSD",1730355086425,15.89262998,175.2,175.15,24.45812998]
["bitfinex","SOLUSD",1730355087930,85.89282998,175.19,175.15,24.45812998]
["bitfinex","SOLUSD",1730355095629,75.7081,175.19,175.15,24.45812998]
["bitfinex","SOLUSD",1730355096534,70.0,175.19,175.16,10.18472998]
["bitfinex","SOLUSD",1730355099138,5.7078,175.2,175.16,10.18472998]
["bitfinex","SOLUSD",1730355100040,5.7078,175.2,175.17,10.18472998]
["bitfinex","SOLUSD",1730355100328,5.7078,175.2,175.16,10.18472998]
["bitfinex","SOLUSD",1730355100635,15.89252998,175.2,175.15,10.18472998]
["bitfinex","SOLUSD",1730355104337,80.18472998,175.21,175.16,10.18472998]
["bitfinex","SOLUSD",1730355104562,85.89212998,175.21,175.16,10.18472998]
["bitfinex","SOLUSD",1730355107434,10.18472998,175.2,175.15,10.18472998]
["bitfinex","SOLUSD",1730355109314,85.89212998,175.21,175.15,15.89392998]
["bitfinex","SOLUSD",1730355109640,85.89212998,175.21,175.16,10.18472998]
["bitfinex","SOLUSD",1730355113622,85.89212998,175.21,175.15,10.18472998]
["bitfinex","SOLUSD",1730355114025,10.18472998,175.2,175.15,10.18472998]
["bitfinex","SOLUSD",1730355115023,15.89252998,175.2,175.15,15.89402998]
["bitfinex","SOLUSD",1730355115224,15.89252998,175.2,175.15,10.18472998]
["bitfinex","SOLUSD",1730355116928,15.89252998,175.2,175.14,24.45812998]
["bitfinex","SOLUSD",1730355116929,80.18472998,175.19,175.14,24.45812998]
["bitfinex","SOLUSD",1730355118420,85.89292998,175.19,175.14,24.45812998]
["bitfinex","SOLUSD",1730355118840,85.89292998,175.19,175.14,10.18472998]
["bitfinex","SOLUSD",1730355120657,10.18472998,175.18,175.13,10.18472998]
["bitfinex","SOLUSD",1730355120941,80.18472998,175.17,175.11,15.89532998]
["bitfinex","SOLUSD",1730355121337,10.18472998,175.16,175.11,10.18472998]
["bitfinex","SOLUSD",1730355122340,15.89392998,175.16,175.11,10.18472998]
["bitfinex","SOLUSD",1730355123843,10.18472998,175.15,175.1,24.46172998]
["bitfinex","SOLUSD",1730355125027,10.18472998,175.15,175.1,30.17272998]
["bitfinex","SOLUSD",1730355126131,10.18472998,175.14,175.09,10.18472998]
["bitfinex","SOLUSD",1730355126339,15.89442998,175.14,175.09,10.18472998]
["bitfinex","SOLUSD",1730355127141,15.89442998,175.14,175.09,15.89592998]
["bitfinex","SOLUSD",1730355127345,5.7097,175.14,175.1,10.18472998]
["bitfinex","SOLUSD",1730355130127,70.0,175.17,175.13,10.18472998]
["bitfinex","SOLUSD",1730355130333,5.7084,175.18,175.14,10.18472998]
["bitfinex","SOLUSD",1730355131147,80.18472998,175.19,175.14,10.18472998]
["bitfinex","SOLUSD",1730355132056,10.18472998,175.18,175.14,10.18472998]
["bitfinex","SOLUSD",1730355132445,15.89322998,175.18,175.13,10.18472998]
["bitfinex","SOLUSD",1730355136151,15.89322998,175.18,175.14,10.18472998]
["bitfinex","SOLUSD",1730355137152,15.89322998,175.18,175.13,10.18472998]
["bitfinex","SOLUSD",1730355138756,15.89322998,175.18,175.14,10.18472998]
["bitfinex","SOLUSD",1730355142334,5.7085,175.18,175.14,10.18472998]
["bitfinex","SOLUSD",1730355146765,5.7078,175.2,175.16,10.18472998]
["bitfinex","SOLUSD",1730355146977,5.7074,175.21,175.16,10.18472998]
["bitfinex","SOLUSD",1730355149581,5.7074,175.21,175.17,10.18472998]
["bitfinex","SOLUSD",1730355152039,15.89212998,175.21,175.16,15.89362998]
["bitfinex","SOLUSD",1730355153971,10.18472998,175.2,175.16,15.89362998]
["bitfinex","SOLUSD",1730355156766,15.89212998,175.21,175.16,15.89362998]
["bitfinex","SOLUSD",1730355158664,5.7074,175.21,175.17,10.18472998]
["bitfinex","SOLUSD",1730355159164,70.0,175.22,175.18,10.18472998]
["bitfinex","SOLUSD",1730355159368,75.7071,175.22,175.18,10.18472998]
["bitfinex","SOLUSD",1730355161350,75.7071,175.22,175.17,10.18472998]
["bitfinex","SOLUSD",1730355161351,85.89182998,175.22,175.17,10.18472998]
["bitfinex","SOLUSD",1730355163572,75.7071,175.22,175.18,10.18472998]
["bitfinex","SOLUSD",1730355167679,85.89182998,175.22,175.18,10.18472998]
["bitfinex","SOLUSD",1730355168958,85.89182998,175.22,175.17,10.18472998]
["bitfinex","SOLUSD",1730355169164,10.18472998,175.21,175.17,10.18472998]
["bitfinex","SOLUSD",1730355169764,15.89242998,175.21,175.17,10.18472998]
["bitfinex","SOLUSD",1730355170266,5.7077,175.21,175.17,10.18472998]
["bitfinex","SOLUSD",1730355170473,5.7077,175.21,175.18,10.18472998]
["bitfinex","SOLUSD",1730355170983,5.7077,175.21,175.17,10.18472998]
["bitfinex","SOLUSD",1730355172581,80.18472998,175.22,175.18,10.18472998]
["bitfinex","SOLUSD",1730355172783,80.18472998,175.22,175.2,10.18472998]
["bitfinex","SOLUSD",1730355172784,70.0,175.22,175.2,10.18472998]
["bitfinex","SOLUSD",1730355172987,70.0,175.24,175.2,10.18472998]
["bitfinex","SOLUSD",1730355174483,75.7065,175.24,175.2,10.18472998]
["bitfinex","SOLUSD",1730355175876,85.89122998,175.24,175.19,10.18472998]
["bitfinex","SOLUSD",1730355177685,10.18472998,175.23,175.19,10.18472998]
["bitfinex","SOLUSD",1730355178695,85.89122998,175.24,175.19,10.18472998]
["bitfinex","SOLUSD",1730355180690,85.89122998,175.24,175.2,10.18472998]
["bitfinex","SOLUSD",1730355183183,75.7065,175.24,175.2,10.18472998]
["bitfinex","SOLUSD",1730355183872,75.7065,175.24,175.21,10.18472998]
["bitfinex","SOLUSD",1730355197389,85.89122998,175.24,175.2,10.18472998]
["bitfinex","SOLUSD",1730355199784,75.7065,175.24,175.2,10.18472998]
["bitfinex","SOLUSD",1730355204210,75.7065,175.24,175.21,10.18472998]
["bitfinex","SOLUSD",1730355205017,75.7065,175.24,175.2,10.18472998]
["bitfinex","SOLUSD",1730355210515,70.0,175.26,175.21,10.18472998]
["bitfinex","SOLUSD",1730355210694,5.7054,175.27,175.22,10.18472998]
["bitfinex","SOLUSD",1730355211102,70.0,175.26,175.22,10.18472998]
["bitfinex","SOLUSD",1730355211697,75.7059,175.26,175.22,10.18472998]
["bitfinex","SOLUSD",1730355212817,75.7059,175.26,175.18,29.5514]
["bitfinex","SOLUSD",1730355212818,85.89062998,175.26,175.21,10.18472998]
["bitfinex","SOLUSD",1730355212999,70.0,175.24,175.2,10.18472998]
["bitfinex","SOLUSD",1730355214120,75.7064,175.24,175.2,10.18472998]
["bitfinex","SOLUSD",1730355215020,75.7064,175.24,175.21,10.18472998]
["bitfinex","SOLUSD",1730355216123,80.18472998,175.26,175.21,10.18472998]
["bitfinex","SOLUSD",1730355216331,5.7061,175.25,175.21,10.18472998]
["bitfinex","SOLUSD",1730355218523,70.0,175.26,175.22,10.18472998]
["bitfinex","SOLUSD",1730355221120,85.89072998,175.26,175.21,15.89202998]
["bitfinex","SOLUSD",1730355221325,10.18472998,175.25,175.2,30.16182998]
["bitfinex","SOLUSD",1730355222810,14.2621,175.29,175.18,10.18472998]
["bitfinex","SOLUSD",1730355222811,70.0,175.22,175.18,10.18472998]
["bitfinex","SOLUSD",1730355223108,80.18472998,175.22,175.17,10.18472998]
["bitfinex","SOLUSD",1730355223715,70.0,175.22,175.18,10.18472998]
["bitfinex","SOLUSD",1730355224738,75.7072,175.22,175.18,10.18472998]
["bitfinex","SOLUSD",1730355225819,75.7072,175.22,175.19,10.18472998]
["bitfinex","SOLUSD",1730355226219,70.0,175.22,175.19,10.18472998]
["bitfinex","SOLUSD",1730355227926,21.9382,175.25,175.21,10.18472998]
["bitfinex","SOLUSD",1730355227927,75.7064,175.25,175.21,10.18472998]
["bitfinex","SOLUSD",1730355228137,75.7064,175.25,175.22,10.18472998]
["bitfinex","SOLUSD",1730355228627,75.7064,175.25,175.21,10.18472998]
["bitfinex","SOLUSD",1730355235815,75.7064,175.25,175.2,10.18472998]
["bitfinex","SOLUSD",1730355237523,85.89112998,175.25,175.2,10.18472998]
["bitfinex","SOLUSD",1730355242724,75.7064,175.25,175.2,10.18472998]
["bitfinex","SOLUSD",1730355243116,75.7064,175.25,175.21,10.18472998]
["bitfinex","SOLUSD",1730355246548,70.0,175.25,175.22,10.18472998]
["bitfinex","SOLUSD",1730355246847,76.6399,175.29,175.24,10.18472998]
["bitfinex","SOLUSD",1730355247028,76.6399,175.29,175.25,10.18472998]
["bitfinex","SOLUSD",1730355247534,80.18472998,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730355247744,5.7046,175.3,175.26,10.18472998]
["bitfinex","SOLUSD",1730355247927,70.0,175.31,175.27,10.18472998]
["bitfinex","SOLUSD",1730355248630,70.0,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730355249348,80.18472998,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730355249738,80.18472998,175.31,175.21,42.8056]
["bitfinex","SOLUSD",1730355249739,70.0,175.29,175.25,10.18472998]
["bitfinex","SOLUSD",1730355250238,80.18472998,175.29,175.25,10.18472998]
["bitfinex","SOLUSD",1730355251850,70.0,175.29,175.25,10.18472998]
["bitfinex","SOLUSD",1730355253442,75.7048,175.29,175.25,10.18472998]
["bitfinex","SOLUSD",1730355255240,75.7048,175.29,175.24,10.18472998]
["bitfinex","SOLUSD",1730355255556,85.88952998,175.29,175.24,10.18472998]
["bitfinex","SOLUSD",1730355257947,85.88952998,175.29,175.24,15.89102998]
["bitfinex","SOLUSD",1730355260732,10.18472998,175.26,175.22,15.89152998]
["bitfinex","SOLUSD",1730355260956,70.0,175.27,175.22,15.89152998]
["bitfinex","SOLUSD",1730355260957,80.18472998,175.27,175.22,15.89152998]
["bitfinex","SOLUSD",1730355261152,70.0,175.27,175.24,10.18472998]
["bitfinex","SOLUSD",1730355261537,70.0,175.27,175.23,10.18472998]
["bitfinex","SOLUSD",1730355261732,10.18472998,175.26,175.21,30.16052998]
["bitfinex","SOLUSD",1730355261932,70.0,175.24,175.2,10.18472998]
["bitfinex","SOLUSD",1730355262139,10.18472998,175.23,175.19,15.89272998]
["bitfinex","SOLUSD",1730355262358,10.18472998,175.23,175.18,15.89302998]
["bitfinex","SOLUSD",1730355262734,10.18472998,175.22,175.18,10.18472998]
["bitfinex","SOLUSD",1730355264225,15.89162998,175.23,175.18,10.18472998]
["bitfinex","SOLUSD",1730355265732,10.18472998,175.22,175.18,10.18472998]
["bitfinex","SOLUSD",1730355265934,15.89162998,175.23,175.18,10.18472998]
["bitfinex","SOLUSD",1730355268746,5.7069,175.23,175.19,10.18472998]
["bitfinex","SOLUSD",1730355268945,15.89162998,175.23,175.19,10.18472998]
["bitfinex","SOLUSD",1730355269134,75.7064,175.24,175.21,10.18472998]
["bitfinex","SOLUSD",1730355269758,75.7064,175.24,175.2,10.18472998]
["bitfinex","SOLUSD",1730355275772,85.89112998,175.24,175.2,10.18472998]
["bitfinex","SOLUSD",1730355280966,75.7064,175.24,175.2,10.18472998]
["bitfinex","SOLUSD",1730355287266,85.89112998,175.24,175.2,10.18472998]
["bitfinex","SOLUSD",1730355295384,75.7064,175.24,175.2,10.18472998]
["bitfinex","SOLUSD",1730355300291,15.89092998,175.25,175.2,15.89232998]
["bitfinex","SOLUSD",1730355300467,5.7062,175.25,175.22,10.18472998]
["bitfinex","SOLUSD",1730355300661,70.0,175.24,175.22,10.18472998]
["bitfinex","SOLUSD",1730355300965,70.0,175.24,175.21,10.18472998]
["bitfinex","SOLUSD",1730355301692,70.0,175.24,175.2,10.18472998]
["bitfinex","SOLUSD",1730355302200,85.89122998,175.24,175.19,10.18472998]
["bitfinex","SOLUSD",1730355304567,85.89122998,175.24,175.19,15.89262998]
["bitfinex","SOLUSD",1730355306365,80.18472998,175.22,175.17,10.18472998]
["bitfinex","SOLUSD",1730355307594,80.18472998,175.2,175.15,10.18472998]
["bitfinex","SOLUSD",1730355308592,10.18472998,175.19,175.14,10.18472998]
["bitfinex","SOLUSD",1730355308766,80.18472998,175.18,175.14,10.18472998]
["bitfinex","SOLUSD",1730355309282,85.89312998,175.18,175.14,10.18472998]
["bitfinex","SOLUSD",1730355309489,85.89312998,175.18,175.13,10.18472998]
["bitfinex","SOLUSD",1730355311777,85.89312998,175.18,175.13,15.89472998]
["bitfinex","SOLUSD",1730355311980,70.0,175.18,175.15,10.18472998]
["bitfinex","SOLUSD",1730355312690,70.0,175.2,175.17,10.18472998]
["bitfinex","SOLUSD",1730355312878,70.0,175.2,175.13,19.9851]
["bitfinex","SOLUSD",1730355312879,70.0,175.2,175.16,10.18472998]
["bitfinex","SOLUSD",1730355313280,80.18472998,175.2,175.15,10.18472998]
["bitfinex","SOLUSD",1730355313486,10.18472998,175.19,175.15,10.18472998]
["bitfinex","SOLUSD",1730355313693,80.18472998,175.18,175.13,30.16982998]
["bitfinex","SOLUSD",1730355315672,70.0,175.18,175.15,10.18472998]
["bitfinex","SOLUSD",1730355316572,70.0,175.18,175.13,14.2751]
["bitfinex","SOLUSD",1730355316573,75.7084,175.18,175.14,10.18472998]
["bitfinex","SOLUSD",1730355323084,85.89312998,175.18,175.13,24.45982998]
["bitfinex","SOLUSD",1730355323695,85.89312998,175.18,175.13,14.2751]
["bitfinex","SOLUSD",1730355325195,80.18472998,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1730355325376,80.18472998,175.15,175.11,15.89532998]
["bitfinex","SOLUSD",1730355325377,70.0,175.15,175.11,15.89532998]
["bitfinex","SOLUSD",1730355329504,70.0,175.15,175.11,10.18472998]
["bitfinex","SOLUSD",1730355329684,75.7095,175.15,175.11,10.18472998]
["bitfinex","SOLUSD",1730355330701,70.0,175.13,175.1,10.18472998]
["bitfinex","SOLUSD",1730355332408,70.0,175.13,175.09,30.17362998]
["bitfinex","SOLUSD",1730355334203,70.0,175.13,175.1,10.18472998]
["bitfinex","SOLUSD",1730355337689,70.0,175.11,175.08,15.89622998]
["bitfinex","SOLUSD",1730355340613,70.0,175.11,175.08,10.18472998]
["bitfinex","SOLUSD",1730355340999,70.0,175.11,175.07,15.89662998]
["bitfinex","SOLUSD",1730355342105,80.18472998,175.11,175.06,30.17772998]
["bitfinex","SOLUSD",1730355343008,70.0,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730355343617,70.0,175.11,175.07,15.89662998]
["bitfinex","SOLUSD",1730355350324,70.0,175.09,175.07,10.18472998]
["bitfinex","SOLUSD",1730355350504,70.0,175.09,175.06,14.2807]
["bitfinex","SOLUSD",1730355353422,70.0,175.09,175.07,10.18472998]
["bitfinex","SOLUSD",1730355353808,70.0,175.11,175.08,10.18472998]
["bitfinex","SOLUSD",1730355354011,70.0,175.11,175.09,10.18472998]
["bitfinex","SOLUSD",1730355354626,70.0,175.11,175.08,10.18472998]
["bitfinex","SOLUSD",1730355356935,70.0,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730355358936,70.0,175.11,175.08,10.18472998]
["bitfinex","SOLUSD",1730355360817,70.0,175.11,175.07,15.89642998]
["bitfinex","SOLUSD",1730355362249,70.0,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730355362250,75.7107,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730355362416,85.89542998,175.11,175.06,30.17762998]
["bitfinex","SOLUSD",1730355362737,85.89542998,175.11,175.05,16.29287878]
["bitfinex","SOLUSD",1730355362738,70.0,175.09,175.05,16.29287878]
["bitfinex","SOLUSD",1730355368219,80.18472998,175.09,175.05,16.29287878]
["bitfinex","SOLUSD",1730355371246,10.18472998,175.08,175.04,15.89762998]
["bitfinex","SOLUSD",1730355372820,80.18472998,175.07,175.03,14.2831]
["bitfinex","SOLUSD",1730355374542,70.0,175.05,175.01,15.89862998]
["bitfinex","SOLUSD",1730355374757,75.7123,175.07,175.03,10.18472998]
["bitfinex","SOLUSD",1730355374928,70.0,175.07,175.03,10.18472998]
["bitfinex","SOLUSD",1730355375339,70.0,175.09,175.06,10.18472998]
["bitfinex","SOLUSD",1730355376027,70.0,175.09,175.01,19.9987]
["bitfinex","SOLUSD",1730355376028,70.0,175.09,175.05,10.18472998]
["bitfinex","SOLUSD",1730355376230,75.7113,175.09,175.05,10.18472998]
["bitfinex","SOLUSD",1730355379538,75.7113,175.09,175.06,10.18472998]
["bitfinex","SOLUSD",1730355380348,70.0,175.09,175.06,10.18472998]
["bitfinex","SOLUSD",1730355381754,70.0,175.09,175.05,10.18472998]
["bitfinex","SOLUSD",1730355382546,85.89612998,175.09,175.04,10.18472998]
["bitfinex","SOLUSD",1730355383633,10.18472998,175.08,175.03,10.18472998]
["bitfinex","SOLUSD",1730355384757,75.7114,175.09,175.04,10.18472998]
["bitfinex","SOLUSD",1730355384935,70.0,175.09,175.07,10.18472998]
["bitfinex","SOLUSD",1730355385142,70.0,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730355385339,70.0,175.11,175.08,10.18472998]
["bitfinex","SOLUSD",1730355386137,70.0,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730355386439,75.7107,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730355387161,70.0,175.09,175.06,10.18472998]
["bitfinex","SOLUSD",1730355389061,70.0,175.09,175.03,14.2832]
["bitfinex","SOLUSD",1730355389062,75.7113,175.09,175.04,5.7129]
["bitfinex","SOLUSD",1730355389246,85.89602998,175.09,175.04,15.89762998]
["bitfinex","SOLUSD",1730355389962,75.7113,175.09,175.05,10.18472998]
["bitfinex","SOLUSD",1730355390453,75.7113,175.09,175.06,10.18472998]
["bitfinex","SOLUSD",1730355393631,75.7113,175.09,175.04,10.18472998]
["bitfinex","SOLUSD",1730355394536,75.7113,175.09,175.05,10.18472998]
["bitfinex","SOLUSD",1730355404747,16.2054,175.1,175.05,10.18472998]
["bitfinex","SOLUSD",1730355404949,75.7108,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730355406046,75.7102,175.13,175.08,10.18472998]
["bitfinex","SOLUSD",1730355406754,75.7102,175.13,175.09,10.18472998]
["bitfinex","SOLUSD",1730355409055,70.0,175.11,175.08,10.18472998]
["bitfinex","SOLUSD",1730355411452,85.89492998,175.13,175.09,10.18472998]
["bitfinex","SOLUSD",1730355411762,85.89492998,175.13,175.08,10.18472998]
["bitfinex","SOLUSD",1730355412567,70.0,175.1,175.07,10.18472998]
["bitfinex","SOLUSD",1730355412870,70.0,175.1,175.08,10.18472998]
["bitfinex","SOLUSD",1730355414565,99.487284,175.12,175.08,10.18472998]
["bitfinex","SOLUSD",1730355415470,93.776884,175.12,175.08,10.18472998]
["bitfinex","SOLUSD",1730355415775,93.776884,175.12,175.09,10.18472998]
["bitfinex","SOLUSD",1730355416470,86.69072998,175.14,175.09,10.18472998]
["bitfinex","SOLUSD",1730355416666,70.0,175.14,175.1,15.89562998]
["bitfinex","SOLUSD",1730355416863,10.18472998,175.15,175.1,15.89562998]
["bitfinex","SOLUSD",1730355417066,70.0,175.16,175.1,15.89562998]
["bitfinex","SOLUSD",1730355417067,70.0,175.16,175.13,10.18472998]
["bitfinex","SOLUSD",1730355417369,70.0,175.11,175.08,10.18472998]
["bitfinex","SOLUSD",1730355417567,70.0,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730355418680,70.0,175.09,175.05,15.89732998]
["bitfinex","SOLUSD",1730355419794,70.0,175.11,175.08,10.18472998]
["bitfinex","SOLUSD",1730355420155,70.0,175.14,175.1,10.18472998]
["bitfinex","SOLUSD",1730355420378,70.0,175.14,175.11,10.18472998]
["bitfinex","SOLUSD",1730355420575,70.0,175.16,175.12,10.18472998]
["bitfinex","SOLUSD",1730355421570,80.18472998,175.16,175.11,10.18472998]
["bitfinex","SOLUSD",1730355421877,80.18472998,175.16,175.11,15.89532998]
["bitfinex","SOLUSD",1730355422573,70.0,175.16,175.12,10.18472998]
["bitfinex","SOLUSD",1730355422758,70.0,175.16,175.13,10.18472998]
["bitfinex","SOLUSD",1730355423959,70.0,175.16,175.14,10.18472998]
["bitfinex","SOLUSD",1730355424476,70.0,175.16,175.13,10.18472998]
["bitfinex","SOLUSD",1730355424680,70.0,175.16,175.14,10.18472998]
["bitfinex","SOLUSD",1730355426859,70.0,175.16,175.12,10.18472998]
["bitfinex","SOLUSD",1730355427559,80.18472998,175.16,175.11,30.17202998]
["bitfinex","SOLUSD",1730355427760,80.18472998,175.16,175.12,10.18472998]
["bitfinex","SOLUSD",1730355428284,70.0,175.14,175.11,14.2767]
["bitfinex","SOLUSD",1730355428582,80.18472998,175.14,175.09,15.89592998]
["bitfinex","SOLUSD",1730355428776,70.0,175.12,175.08,15.89632998]
["bitfinex","SOLUSD",1730355429477,70.0,175.12,175.09,10.18472998]
["bitfinex","SOLUSD",1730355433564,70.0,175.12,175.08,10.18472998]
["bitfinex","SOLUSD",1730355434675,70.0,175.12,175.09,10.18472998]
["bitfinex","SOLUSD",1730355438288,70.0,175.14,175.11,10.18472998]
["bitfinex","SOLUSD",1730355438486,70.0,175.14,175.12,10.18472998]
["bitfinex","SOLUSD",1730355438697,70.0,175.14,175.11,10.18472998]
["bitfinex","SOLUSD",1730355439772,70.0,175.14,175.1,10.18472998]
["bitfinex","SOLUSD",1730355441087,70.0,175.14,175.1,15.89552998]
["bitfinex","SOLUSD",1730355441303,70.0,175.12,175.09,24.46282998]
["bitfinex","SOLUSD",1730355441994,70.0,175.12,175.09,14.2781]
["bitfinex","SOLUSD",1730355443086,70.0,175.12,175.09,10.18472998]
["bitfinex","SOLUSD",1730355443885,10.18472998,175.13,175.08,10.18472998]
["bitfinex","SOLUSD",1730355444082,10.18472998,175.13,175.08,15.89612998]
["bitfinex","SOLUSD",1730355444286,70.0,175.12,175.09,10.18472998]
["bitfinex","SOLUSD",1730355446691,70.0,175.12,175.09,15.89602998]
["bitfinex","SOLUSD",1730355447494,70.0,175.12,175.1,10.18472998]
["bitfinex","SOLUSD",1730355448377,75.7099,175.14,175.1,10.18472998]
["bitfinex","SOLUSD",1730355448572,75.7099,175.14,175.11,10.18472998]
["bitfinex","SOLUSD",1730355449496,70.0,175.12,175.1,10.18472998]
["bitfinex","SOLUSD",1730355449896,70.0,175.12,175.09,10.18472998]
["bitfinex","SOLUSD",1730355450096,70.0,175.12,175.09,15.89602998]
["bitfinex","SOLUSD",1730355450284,70.0,175.12,175.09,10.18472998]
["bitfinex","SOLUSD",1730355450992,70.0,175.12,175.08,24.46382998]
["bitfinex","SOLUSD",1730355451201,70.0,175.12,175.08,30.17542998]
["bitfinex","SOLUSD",1730355453484,80.18472998,175.12,175.07,10.18472998]
["bitfinex","SOLUSD",1730355455404,80.18472998,175.12,175.07,15.89642998]
["bitfinex","SOLUSD",1730355455903,70.0,175.12,175.08,10.18472998]
["bitfinex","SOLUSD",1730355456686,70.0,175.12,175.09,10.18472998]
["bitfinex","SOLUSD",1730355457196,70.0,175.12,175.1,10.18472998]
["bitfinex","SOLUSD",1730355458406,5.71,175.13,175.1,10.18472998]
["bitfinex","SOLUSD",1730355458599,70.0,175.14,175.1,10.18472998]
["bitfinex","SOLUSD",1730355461612,70.0,175.14,175.12,10.18472998]
["bitfinex","SOLUSD",1730355461792,70.0,175.14,175.11,10.18472998]
["bitfinex","SOLUSD",1730355462115,75.7098,175.14,175.1,10.18472998]
["bitfinex","SOLUSD",1730355462517,75.7098,175.14,175.08,14.2791]
["bitfinex","SOLUSD",1730355462694,70.0,175.12,175.08,24.46382998]
["bitfinex","SOLUSD",1730355463012,70.0,175.12,175.08,14.2791]
["bitfinex","SOLUSD",1730355463203,80.18472998,175.12,175.08,14.2791]
["bitfinex","SOLUSD",1730355463515,85.89532998,175.12,175.08,14.2791]
["bitfinex","SOLUSD",1730355464210,85.89532998,175.12,175.08,24.46382998]
["bitfinex","SOLUSD",1730355464211,75.7106,175.12,175.08,24.46382998]
["bitfinex","SOLUSD",1730355465716,70.0,175.12,175.08,24.46382998]
["bitfinex","SOLUSD",1730355465894,70.0,175.12,175.08,30.17542998]
["bitfinex","SOLUSD",1730355466096,70.0,175.1,175.08,24.46382998]
["bitfinex","SOLUSD",1730355466395,70.0,175.1,175.07,15.89662998]
["bitfinex","SOLUSD",1730355467817,70.0,175.1,175.07,10.18472998]
["bitfinex","SOLUSD",1730355467993,70.0,175.1,175.06,10.18472998]
["bitfinex","SOLUSD",1730355468712,70.0,175.08,175.05,14.2815]
["bitfinex","SOLUSD",1730355470219,70.0,175.06,175.04,10.18472998]
["bitfinex","SOLUSD",1730355470712,70.0,175.06,175.03,10.18472998]
["bitfinex","SOLUSD",1730355472027,70.0,175.06,175.04,10.18472998]
["bitfinex","SOLUSD",1730355473020,70.0,175.06,175.03,10.18472998]
["bitfinex","SOLUSD",1730355474605,70.0,175.04,175.01,30.18282998]
["bitfinex","SOLUSD",1730355474802,70.0,175.04,175.02,10.18472998]
["bitfinex","SOLUSD",1730355478522,70.0,175.04,175.03,10.18472998]
["bitfinex","SOLUSD",1730355478720,70.0,175.06,175.03,10.18472998]
["bitfinex","SOLUSD",1730355480619,96.37312998,175.08,175.03,10.18472998]
["bitfinex","SOLUSD",1730355480809,70.0,175.08,175.06,10.18472998]
["bitfinex","SOLUSD",1730355483828,70.0,175.08,175.05,10.18472998]
["bitfinex","SOLUSD",1730355484820,70.0,175.08,175.06,10.18472998]
["bitfinex","SOLUSD",1730355485025,75.711,175.1,175.06,10.18472998]
["bitfinex","SOLUSD",1730355485734,70.0,175.1,175.06,10.18472998]
["bitfinex","SOLUSD",1730355485933,70.0,175.1,175.07,10.18472998]
["bitfinex","SOLUSD",1730355486520,75.7106,175.12,175.09,10.18472998]
["bitfinex","SOLUSD",1730355486718,75.7106,175.12,175.08,10.18472998]
["bitfinex","SOLUSD",1730355487418,70.0,175.1,175.08,10.18472998]
["bitfinex","SOLUSD",1730355487616,70.0,175.1,175.07,10.18472998]
["bitfinex","SOLUSD",1730355489235,70.0,175.1,175.06,15.89692998]
["bitfinex","SOLUSD",1730355494625,70.0,175.1,175.05,14.2816]
["bitfinex","SOLUSD",1730355494626,70.0,175.07,175.05,14.2816]
["bitfinex","SOLUSD",1730355494926,70.0,175.07,175.03,10.18472998]
["bitfinex","SOLUSD",1730355496714,70.0,175.07,175.03,15.89792998]
["bitfinex","SOLUSD",1730355498330,70.0,175.07,175.03,10.18472998]
["bitfinex","SOLUSD",1730355498508,70.0,175.05,175.03,10.18472998]
["bitfinex","SOLUSD",1730355498713,70.0,175.05,175.02,15.89832998]
["bitfinex","SOLUSD",1730355499810,70.0,175.05,175.01,14.2842]
["bitfinex","SOLUSD",1730355499811,70.0,175.03,175.01,24.46892998]
["bitfinex","SOLUSD",1730355501035,70.0,175.03,175.02,10.18472998]
["bitfinex","SOLUSD",1730355501546,75.7127,175.05,175.02,10.18472998]
["bitfinex","SOLUSD",1730355504438,75.7127,175.05,175.01,14.2842]
["bitfinex","SOLUSD",1730355504439,70.0,175.07,175.03,10.18472998]
["bitfinex","SOLUSD",1730355505219,70.0,175.07,175.04,10.18472998]
["bitfinex","SOLUSD",1730355506745,70.0,175.05,175.04,10.18472998]
["bitfinex","SOLUSD",1730355506930,70.0,175.05,175.03,10.18472998]
["bitfinex","SOLUSD",1730355508739,75.712,175.07,175.03,10.18472998]
["bitfinex","SOLUSD",1730355510345,70.0,175.07,175.04,10.18472998]
["bitfinex","SOLUSD",1730355510540,70.0,175.07,175.05,10.18472998]
["bitfinex","SOLUSD",1730355512547,70.0,175.07,175.04,10.18472998]
["bitfinex","SOLUSD",1730355514351,70.0,175.05,175.03,10.18472998]
["bitfinex","SOLUSD",1730355518030,70.0,175.05,175.04,10.18472998]
["bitfinex","SOLUSD",1730355522048,75.712,175.07,175.04,10.18472998]
["bitfinex","SOLUSD",1730355524875,70.0,175.07,175.06,10.18472998]
["bitfinex","SOLUSD",1730355525460,70.0,175.12,175.06,10.18472998]
["bitfinex","SOLUSD",1730355525638,70.0,175.12,175.1,10.18472998]
["bitfinex","SOLUSD",1730355526342,75.7097,175.14,175.1,10.18472998]
["bitfinex","SOLUSD",1730355526548,23.776884,175.13,175.1,10.18472998]
["bitfinex","SOLUSD",1730355527439,70.0,175.11,175.1,10.18472998]
["bitfinex","SOLUSD",1730355531059,70.0,175.11,175.09,10.18472998]
["bitfinex","SOLUSD",1730355536666,70.0,175.11,175.1,10.18472998]
["bitfinex","SOLUSD",1730355539342,99.486884,175.13,175.1,10.18472998]
["bitfinex","SOLUSD",1730355539959,6.553,175.17,175.12,10.18472998]
["bitfinex","SOLUSD",1730355539960,70.0,175.17,175.12,10.18472998]
["bitfinex","SOLUSD",1730355540150,70.0,175.19,175.16,10.18472998]
["bitfinex","SOLUSD",1730355540550,70.0,175.19,175.17,10.18472998]
["bitfinex","SOLUSD",1730355541145,70.0,175.21,175.18,10.18472998]
["bitfinex","SOLUSD",1730355541365,70.0,175.21,175.19,10.18472998]
["bitfinex","SOLUSD",1730355541545,5.93462565,175.22,175.2,10.18472998]
["bitfinex","SOLUSD",1730355541867,70.0,175.21,175.19,10.18472998]
["bitfinex","SOLUSD",1730355542060,70.0,175.21,175.18,10.18472998]
["bitfinex","SOLUSD",1730355542376,70.0,175.19,175.17,10.18472998]
["bitfinex","SOLUSD",1730355545856,70.0,175.19,175.18,10.18472998]
["bitfinex","SOLUSD",1730355546784,70.0,175.19,175.14,16.2033]
["bitfinex","SOLUSD",1730355546785,70.0,175.19,175.17,10.18472998]
["bitfinex","SOLUSD",1730355546961,70.0,175.17,175.15,10.18472998]
["bitfinex","SOLUSD",1730355547680,70.0,175.17,175.14,10.18472998]
["bitfinex","SOLUSD",1730355547869,70.0,175.17,175.15,10.18472998]
["bitfinex","SOLUSD",1730355548973,70.0,175.17,175.16,10.18472998]
["bitfinex","SOLUSD",1730355554875,75.7088,175.17,175.14,10.18472998]
["bitfinex","SOLUSD",1730355555073,70.0,175.15,175.13,24.45932998]
["bitfinex","SOLUSD",1730355555786,5.7088,175.17,175.08,28.5583]
["bitfinex","SOLUSD",1730355555787,70.0,175.12,175.08,10.18472998]
["bitfinex","SOLUSD",1730355555966,70.0,175.12,175.1,10.18472998]
["bitfinex","SOLUSD",1730355556161,70.0,175.12,175.11,10.18472998]
["bitfinex","SOLUSD",1730355556784,70.0,175.12,175.1,10.18472998]
["bitfinex","SOLUSD",1730355556981,70.0,175.12,175.09,10.18472998]
["bitfinex","SOLUSD",1730355559884,70.0,175.1,175.08,10.18472998]
["bitfinex","SOLUSD",1730355560462,70.0,175.1,175.07,10.18472998]
["bitfinex","SOLUSD",1730355560664,70.0,175.1,175.08,10.18472998]
["bitfinex","SOLUSD",1730355561362,70.0,175.1,175.07,10.18472998]
["bitfinex","SOLUSD",1730355563685,70.0,175.1,175.07,15.89662998]
["bitfinex","SOLUSD",1730355564171,70.0,175.1,175.08,10.18472998]
["bitfinex","SOLUSD",1730355570388,81.7399,175.14,175.09,10.18472998]
["bitfinex","SOLUSD",1730355570571,75.7099,175.14,175.11,10.18472998]
["bitfinex","SOLUSD",1730355571586,70.0,175.12,175.1,10.18472998]
["bitfinex","SOLUSD",1730355574266,5.7101,175.13,175.1,10.18472998]
["bitfinex","SOLUSD",1730355574906,70.0,175.14,175.11,10.18472998]
["bitfinex","SOLUSD",1730355575493,75.7097,175.14,175.11,10.18472998]
["bitfinex","SOLUSD",1730355576794,75.7097,175.14,175.1,10.18472998]
["bitfinex","SOLUSD",1730355582090,75.7097,175.14,175.11,10.18472998]
["bitfinex","SOLUSD",1730355588187,75.7097,175.14,175.1,10.18472998]
["bitfinex","SOLUSD",1730355589405,70.0,175.11,175.08,24.46362998]
["bitfinex","SOLUSD",1730355590311,75.7102,175.13,175.09,10.18472998]
["bitfinex","SOLUSD",1730355590599,70.0,175.15,175.12,10.18472998]
["bitfinex","SOLUSD",1730355590987,70.0,175.15,175.13,10.18472998]
["bitfinex","SOLUSD",1730355592813,70.0,175.15,175.12,10.18472998]
["bitfinex","SOLUSD",1730355607702,70.0,175.15,175.13,10.18472998]
["bitfinex","SOLUSD",1730355609324,70.0,175.17,175.14,10.18472998]
["bitfinex","SOLUSD",1730355609508,70.0,175.19,175.15,10.18472998]
["bitfinex","SOLUSD",1730355609930,70.0,175.19,175.16,10.18472998]
["bitfinex","SOLUSD",1730355610129,75.7074,175.21,175.18,10.18472998]
["bitfinex","SOLUSD",1730355610501,70.0,175.21,175.19,10.18472998]
["bitfinex","SOLUSD",1730355610707,70.0,175.21,175.2,10.18472998]
["bitfinex","SOLUSD",1730355612527,70.0,175.23,175.2,15.89242998]
["bitfinex","SOLUSD",1730355612734,70.0,175.23,175.22,10.18472998]
["bitfinex","SOLUSD",1730355622520,70.0,175.25,175.22,10.18472998]
["bitfinex","SOLUSD",1730355622717,10.18472998,175.28,175.22,10.18472998]
["bitfinex","SOLUSD",1730355622718,70.0,175.28,175.24,10.18472998]
["bitfinex","SOLUSD",1730355622937,70.0,175.28,175.27,10.18472998]
["bitfinex","SOLUSD",1730355623537,70.0,175.28,175.26,10.18472998]
["bitfinex","SOLUSD",1730355626142,70.0,175.28,175.27,10.18472998]
["bitfinex","SOLUSD",1730355626927,70.0,175.3,175.27,10.18472998]
["bitfinex","SOLUSD",1730355627129,70.0,175.3,175.29,10.18472998]
["bitfinex","SOLUSD",1730355627549,75.7039,175.32,175.29,10.18472998]
["bitfinex","SOLUSD",1730355627720,75.7039,175.32,175.31,10.18472998]
["bitfinex","SOLUSD",1730355628327,75.7039,175.32,175.3,10.18472998]
["bitfinex","SOLUSD",1730355629228,70.0,175.32,175.3,10.18472998]
["bitfinex","SOLUSD",1730355629847,70.0,175.34,175.31,10.18472998]
["bitfinex","SOLUSD",1730355630023,70.0,175.34,175.33,10.18472998]
["bitfinex","SOLUSD",1730355632337,70.0,175.34,175.32,10.18472998]
["bitfinex","SOLUSD",1730355632534,70.0,175.32,175.29,10.18472998]
["bitfinex","SOLUSD",1730355632737,70.0,175.32,175.3,10.18472998]
["bitfinex","SOLUSD",1730355633625,70.0,175.32,175.31,10.18472998]
["bitfinex","SOLUSD",1730355635345,5.7032,175.34,175.31,10.18472998]
["bitfinex","SOLUSD",1730355635346,75.7032,175.34,175.31,10.18472998]
["bitfinex","SOLUSD",1730355635546,75.7032,175.34,175.29,5.7046]
["bitfinex","SOLUSD",1730355635547,70.0,175.34,175.33,10.18472998]
["bitfinex","SOLUSD",1730355635853,75.7028,175.36,175.33,10.18472998]
["bitfinex","SOLUSD",1730355636027,75.7028,175.36,175.34,10.18472998]
["bitfinex","SOLUSD",1730355636345,75.7019,175.38,175.35,10.18472998]
["bitfinex","SOLUSD",1730355636551,75.7019,175.38,175.36,10.18472998]
["bitfinex","SOLUSD",1730355636941,70.0,175.36,175.35,10.18472998]
["bitfinex","SOLUSD",1730355637547,75.7019,175.38,175.35,10.18472998]
["bitfinex","SOLUSD",1730355637754,75.7019,175.38,175.36,10.18472998]
["bitfinex","SOLUSD",1730355639630,75.7019,175.38,175.35,10.18472998]
["bitfinex","SOLUSD",1730355642652,75.7019,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730355642857,70.0,175.38,175.36,10.18472998]
["bitfinex","SOLUSD",1730355643239,70.0,175.38,175.32,40.73891992]
["bitfinex","SOLUSD",1730355643240,70.0,175.4,175.37,10.18472998]
["bitfinex","SOLUSD",1730355643568,70.0,175.4,175.38,10.18472998]
["bitfinex","SOLUSD",1730355643965,70.0,175.4,175.37,10.18472998]
["bitfinex","SOLUSD",1730355646338,75.7012,175.4,175.37,10.18472998]
["bitfinex","SOLUSD",1730355649155,70.0,175.4,175.37,10.18472998]
["bitfinex","SOLUSD",1730355650260,70.0,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730355650855,80.18472998,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730355651046,80.18472998,175.38,175.33,24.44282998]
["bitfinex","SOLUSD",1730355651865,80.18472998,175.38,175.33,30.14632998]
["bitfinex","SOLUSD",1730355653066,70.0,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730355656071,70.0,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730355656956,80.18472998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730355657255,80.18472998,175.38,175.33,15.88802998]
["bitfinex","SOLUSD",1730355657771,70.0,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730355667881,70.0,175.38,175.34,15.88762998]
["bitfinex","SOLUSD",1730355688690,70.0,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730355690098,70.0,175.38,175.33,15.88792998]
["bitfinex","SOLUSD",1730355692072,70.0,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730355693887,70.0,175.38,175.34,15.88772998]
["bitfinex","SOLUSD",1730355697395,70.0,175.38,175.36,10.18472998]
["bitfinex","SOLUSD",1730355697775,70.0,175.38,175.35,10.18472998]
["bitfinex","SOLUSD",1730355698798,70.0,175.38,175.35,15.88742998]
["bitfinex","SOLUSD",1730355701377,85.88592998,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730355703415,85.88592998,175.4,175.35,15.88752998]
["bitfinex","SOLUSD",1730355707203,85.88592998,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730355708205,85.88592998,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730355708888,75.7012,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730355709095,75.7012,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730355709278,85.88592998,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730355714483,75.7012,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730355719891,75.7012,175.4,175.37,10.18472998]
["bitfinex","SOLUSD",1730355721103,80.18472998,175.42,175.37,10.18472998]
["bitfinex","SOLUSD",1730355721305,25.7009,175.41,175.37,10.18472998]
["bitfinex","SOLUSD",1730355721682,70.0,175.4,175.37,10.18472998]
["bitfinex","SOLUSD",1730355721885,70.0,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730355722520,75.7013,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730355726013,75.7013,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730355726518,75.7013,175.4,175.37,10.18472998]
["bitfinex","SOLUSD",1730355726696,5.7013,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730355728022,75.7006,175.42,175.38,10.18472998]
["bitfinex","SOLUSD",1730355728194,75.7006,175.42,175.37,10.18472998]
["bitfinex","SOLUSD",1730355728819,85.88532998,175.42,175.36,10.18472998]
["bitfinex","SOLUSD",1730355729392,70.0,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730355731026,5.7011,175.41,175.36,10.18472998]
["bitfinex","SOLUSD",1730355732098,70.0,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730355733220,10.18472998,175.37,175.32,21.84294009]
["bitfinex","SOLUSD",1730355733599,80.18472998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730355734520,85.88672998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730355735612,80.18472998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730355737316,10.18472998,175.34,175.29,24.44672998]
["bitfinex","SOLUSD",1730355737544,80.18472998,175.31,175.27,5.95565323]
["bitfinex","SOLUSD",1730355737698,10.18472998,175.3,175.26,5.7055]
["bitfinex","SOLUSD",1730355739319,10.18472998,175.3,175.25,24.44962998]
["bitfinex","SOLUSD",1730355739518,10.18472998,175.3,175.26,10.18472998]
["bitfinex","SOLUSD",1730355739723,85.88902998,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730355744008,70.0,175.29,175.26,10.18472998]
["bitfinex","SOLUSD",1730355744609,85.88902998,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730355745327,75.7043,175.31,175.27,10.18472998]
["bitfinex","SOLUSD",1730355745732,75.7035,175.33,175.3,10.18472998]
["bitfinex","SOLUSD",1730355747109,75.7035,175.33,175.29,10.18472998]
["bitfinex","SOLUSD",1730355749028,85.88822998,175.33,175.29,10.18472998]
["bitfinex","SOLUSD",1730355751923,80.18472998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730355752130,75.7029,175.35,175.32,10.18472998]
["bitfinex","SOLUSD",1730355753336,70.0,175.33,175.29,10.18472998]
["bitfinex","SOLUSD",1730355753527,80.18472998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730355754544,75.7035,175.33,175.3,10.18472998]
["bitfinex","SOLUSD",1730355755021,75.7035,175.33,175.27,19.9687]
["bitfinex","SOLUSD",1730355755022,75.7035,175.33,175.29,10.18472998]
["bitfinex","SOLUSD",1730355758516,75.7035,175.33,175.27,19.9687]
["bitfinex","SOLUSD",1730355758517,5.7032,175.34,175.31,10.18472998]
["bitfinex","SOLUSD",1730355758934,5.7032,175.34,175.3,10.18472998]
["bitfinex","SOLUSD",1730355759118,10.18472998,175.32,175.28,14.2628]
["bitfinex","SOLUSD",1730355760814,15.88852998,175.32,175.28,14.2628]
["bitfinex","SOLUSD",1730355761016,15.88852998,175.32,175.27,15.89012998]
["bitfinex","SOLUSD",1730355761542,15.88852998,175.32,175.27,10.18472998]
["bitfinex","SOLUSD",1730355765540,5.7038,175.32,175.28,10.18472998]
["bitfinex","SOLUSD",1730355775443,15.88852998,175.32,175.27,10.18472998]
["bitfinex","SOLUSD",1730355776345,5.7038,175.32,175.28,10.18472998]
["bitfinex","SOLUSD",1730355781524,15.88852998,175.32,175.27,10.18472998]
["bitfinex","SOLUSD",1730355781726,80.18472998,175.3,175.24,10.18472998]
["bitfinex","SOLUSD",1730355782852,5.7048,175.29,175.26,10.18472998]
["bitfinex","SOLUSD",1730355784955,5.7048,175.29,175.25,10.18472998]
["bitfinex","SOLUSD",1730355790059,15.88952998,175.29,175.24,10.18472998]
["bitfinex","SOLUSD",1730355790261,10.18472998,175.28,175.23,16.14234695]
["bitfinex","SOLUSD",1730355790436,10.18472998,175.28,175.23,10.18472998]
["bitfinex","SOLUSD",1730355791257,15.88952998,175.29,175.24,10.18472998]
["bitfinex","SOLUSD",1730355791445,5.7048,175.29,175.25,10.18472998]
["bitfinex","SOLUSD",1730355793860,15.88952998,175.29,175.24,10.18472998]
["bitfinex","SOLUSD",1730355795257,80.18472998,175.28,175.23,10.18472998]
["bitfinex","SOLUSD",1730355797660,85.89012998,175.28,175.23,10.18472998]
["bitfinex","SOLUSD",1730355797839,75.7054,175.28,175.24,10.18472998]
["bitfinex","SOLUSD",1730355800737,5.7054,175.28,175.24,10.18472998]
["bitfinex","SOLUSD",1730355800943,5.7047,175.3,175.27,10.18472998]
["bitfinex","SOLUSD",1730355802062,80.18472998,175.32,175.27,10.18472998]
["bitfinex","SOLUSD",1730355802063,25.7041,175.31,175.27,10.18472998]
["bitfinex","SOLUSD",1730355811650,35.88882998,175.31,175.27,10.18472998]
["bitfinex","SOLUSD",1730355815050,25.7041,175.31,175.27,10.18472998]
["bitfinex","SOLUSD",1730355817465,7.99128353,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730355818869,13.69538353,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730355819476,5.7041,175.31,175.27,10.18472998]
["bitfinex","SOLUSD",1730355819855,15.88882998,175.31,175.27,10.18472998]
["bitfinex","SOLUSD",1730355820159,15.88882998,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730355820777,5.7041,175.31,175.27,10.18472998]
["bitfinex","SOLUSD",1730355825886,5.7041,175.31,175.28,10.18472998]
["bitfinex","SOLUSD",1730355826486,5.7041,175.31,175.27,10.18472998]
["bitfinex","SOLUSD",1730355833489,5.7041,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730355833665,70.0,175.29,175.25,10.18472998]
["bitfinex","SOLUSD",1730355833866,70.0,175.29,175.24,24.45082998]
["bitfinex","SOLUSD",1730355834484,80.18472998,175.29,175.24,24.45082998]
["bitfinex","SOLUSD",1730355834871,75.7049,175.29,175.25,10.18472998]
["bitfinex","SOLUSD",1730355840691,10.18472998,175.27,175.23,10.18472998]
["bitfinex","SOLUSD",1730355840888,80.18472998,175.27,175.22,16.14429593]
["bitfinex","SOLUSD",1730355841091,10.18472998,175.26,175.22,5.95956595]
["bitfinex","SOLUSD",1730355841395,10.18472998,175.26,175.22,10.18472998]
["bitfinex","SOLUSD",1730355842290,15.89052998,175.26,175.22,10.18472998]
["bitfinex","SOLUSD",1730355843778,15.89052998,175.26,175.23,10.18472998]
["bitfinex","SOLUSD",1730355843779,5.7058,175.26,175.23,10.18472998]
["bitfinex","SOLUSD",1730355847495,75.7051,175.29,175.25,10.18472998]
["bitfinex","SOLUSD",1730355847671,75.7051,175.29,175.26,10.18472998]
["bitfinex","SOLUSD",1730355847870,85.88982998,175.29,175.24,10.18472998]
["bitfinex","SOLUSD",1730355850387,75.7051,175.29,175.25,10.18472998]
["bitfinex","SOLUSD",1730355850994,75.7051,175.29,175.26,10.18472998]
["bitfinex","SOLUSD",1730355851588,5.7051,175.29,175.26,10.18472998]
["bitfinex","SOLUSD",1730355852600,5.7051,175.29,175.27,10.18472998]
["bitfinex","SOLUSD",1730355853175,5.7045,175.3,175.27,10.18472998]
["bitfinex","SOLUSD",1730355854068,5.7045,175.3,175.28,10.18472998]
["bitfinex","SOLUSD",1730355855691,5.7045,175.3,175.29,10.18472998]
["bitfinex","SOLUSD",1730355855874,5.7045,175.3,175.26,10.18472998]
["bitfinex","SOLUSD",1730355856076,5.7045,175.3,175.27,10.18472998]
["bitfinex","SOLUSD",1730355856977,5.7045,175.3,175.26,10.18472998]
["bitfinex","SOLUSD",1730355858187,5.7045,175.3,175.27,10.18472998]
["bitfinex","SOLUSD",1730355864502,75.7035,175.33,175.29,10.18472998]
["bitfinex","SOLUSD",1730355865311,70.0,175.37,175.32,15.88842998]
["bitfinex","SOLUSD",1730355865479,75.26333454,175.39,175.35,10.18472998]
["bitfinex","SOLUSD",1730355865811,5.7019,175.38,175.36,10.18472998]
["bitfinex","SOLUSD",1730355865977,5.7019,175.38,175.35,10.18472998]
["bitfinex","SOLUSD",1730355866378,5.7019,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730355868004,80.18472998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730355869105,5.7025,175.36,175.32,10.18472998]
["bitfinex","SOLUSD",1730355871001,5.7025,175.36,175.33,10.18472998]
["bitfinex","SOLUSD",1730355873894,30.08284641,175.41,175.35,10.18472998]
["bitfinex","SOLUSD",1730355873895,5.7015,175.39,175.35,10.18472998]
["bitfinex","SOLUSD",1730355874216,15.88622998,175.39,175.35,10.18472998]
["bitfinex","SOLUSD",1730355874591,15.88622998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730355875687,80.18472998,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730355875894,80.18472998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730355876890,85.88692998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730355878219,85.88692998,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730355881897,85.88692998,175.38,175.31,14.2596]
["bitfinex","SOLUSD",1730355881898,85.88692998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730355886817,75.7022,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730355887634,75.7022,175.38,175.35,10.18472998]
["bitfinex","SOLUSD",1730355888314,5.7022,175.38,175.35,10.18472998]
["bitfinex","SOLUSD",1730355888504,5.7022,175.38,175.36,10.18472998]
["bitfinex","SOLUSD",1730355888707,75.7015,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730355892207,75.7015,175.4,175.37,10.18472998]
["bitfinex","SOLUSD",1730355892410,75.7015,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730355895205,85.88622998,175.4,175.35,10.18472998]
["bitfinex","SOLUSD",1730355896432,5.7015,175.4,175.38,10.18472998]
["bitfinex","SOLUSD",1730355896920,5.7015,175.4,175.37,10.18472998]
["bitfinex","SOLUSD",1730355898018,5.7009,175.41,175.37,10.18472998]
["bitfinex","SOLUSD",1730355899031,15.88612998,175.4,175.36,10.18472998]
["bitfinex","SOLUSD",1730355900614,10.18472998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730355900819,10.18472998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730355901134,70.0,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730355902531,5.7019,175.38,175.37,10.18472998]
["bitfinex","SOLUSD",1730355902829,5.7019,175.38,175.36,10.18472998]
["bitfinex","SOLUSD",1730355903218,5.7015,175.39,175.36,10.18472998]
["bitfinex","SOLUSD",1730355904023,5.7015,175.39,175.35,10.18472998]
["bitfinex","SOLUSD",1730355906031,10.18472998,175.38,175.33,15.88792998]
["bitfinex","SOLUSD",1730355906228,15.88702998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730355906432,70.0,175.36,175.32,10.18472998]
["bitfinex","SOLUSD",1730355906634,80.18472998,175.36,175.31,24.44512998]
["bitfinex","SOLUSD",1730355907236,70.0,175.36,175.32,10.18472998]
["bitfinex","SOLUSD",1730355908226,75.7026,175.36,175.32,10.18472998]
["bitfinex","SOLUSD",1730355908924,85.88732998,175.36,175.31,24.44512998]
["bitfinex","SOLUSD",1730355909136,85.88732998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730355909627,75.7026,175.36,175.32,10.18472998]
["bitfinex","SOLUSD",1730355910744,10.18472998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730355910922,75.7021,175.38,175.34,10.18472998]
["bitfinex","SOLUSD",1730355911231,85.88682998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730355913117,10.18472998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730355915741,85.88682998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730355918042,15.88682998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730355920039,85.88682998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730355922041,85.88682998,175.38,175.32,10.18472998]
["bitfinex","SOLUSD",1730355923852,75.7021,175.38,175.32,10.18472998]
["bitfinex","SOLUSD",1730355924021,10.18472998,175.37,175.32,10.18472998]
["bitfinex","SOLUSD",1730355926128,10.18472998,175.34,175.29,16.12695841]
["bitfinex","SOLUSD",1730355926344,80.18472998,175.34,175.29,16.12695841]
["bitfinex","SOLUSD",1730355926525,10.18472998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730355927441,15.88832998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730355927947,10.18472998,175.32,175.27,10.18472998]
["bitfinex","SOLUSD",1730355939976,10.18472998,175.31,175.26,36.0936816]
["bitfinex","SOLUSD",1730355940274,10.18472998,175.31,175.26,30.3879816]
["bitfinex","SOLUSD",1730355940436,10.18472998,175.3,175.26,5.93935162]
["bitfinex","SOLUSD",1730355940638,10.18472998,175.3,175.25,10.18472998]
["bitfinex","SOLUSD",1730355940843,75.7038,175.32,175.24,25.80232998]
["bitfinex","SOLUSD",1730355940844,10.18472998,175.29,175.24,25.80232998]
["bitfinex","SOLUSD",1730355941048,10.18472998,175.28,175.24,25.80232998]
["bitfinex","SOLUSD",1730355942135,10.18472998,175.3,175.25,10.18472998]
["bitfinex","SOLUSD",1730355944047,15.88922998,175.3,175.25,10.18472998]
["bitfinex","SOLUSD",1730355944559,15.88822998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730355944868,5.7035,175.33,175.29,10.18472998]
["bitfinex","SOLUSD",1730355945371,15.88822998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730355945660,10.18472998,175.32,175.28,10.18472998]
["bitfinex","SOLUSD",1730355945838,10.18472998,175.32,175.27,10.18472998]
["bitfinex","SOLUSD",1730355949362,15.88852998,175.32,175.27,10.18472998]
["bitfinex","SOLUSD",1730355951160,10.18472998,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730355954059,15.88852998,175.32,175.26,10.18472998]
["bitfinex","SOLUSD",1730355955271,10.18472998,175.32,175.27,19.9691]
["bitfinex","SOLUSD",1730355958670,10.18472998,175.32,175.27,14.2637]
["bitfinex","SOLUSD",1730355958968,10.18472998,175.31,175.27,14.2637]
["bitfinex","SOLUSD",1730355961053,10.18472998,175.32,175.27,14.2637]
["bitfinex","SOLUSD",1730355967281,10.18472998,175.32,175.27,24.44842998]
["bitfinex","SOLUSD",1730355972767,10.18472998,175.32,175.27,14.2637]
["bitfinex","SOLUSD",1730355974085,10.18472998,175.31,175.25,16.12615739]
["bitfinex","SOLUSD",1730355974266,10.18472998,175.29,175.25,5.94142741]
["bitfinex","SOLUSD",1730355974865,10.18472998,175.29,175.24,40.06822998]
["bitfinex","SOLUSD",1730355975380,10.18472998,175.28,175.23,10.18472998]
["bitfinex","SOLUSD",1730355975682,15.88972998,175.29,175.24,10.18472998]
["bitfinex","SOLUSD",1730355978589,10.18472998,175.27,175.22,16.12467669]
["bitfinex","SOLUSD",1730355978761,10.18472998,175.27,175.22,10.18472998]
["bitfinex","SOLUSD",1730355981976,5.7048,175.29,175.25,10.18472998]
["bitfinex","SOLUSD",1730355985671,15.88952998,175.29,175.25,10.18472998]
["bitfinex","SOLUSD",1730355988788,15.88952998,175.29,175.21,14.2685]
["bitfinex","SOLUSD",1730355988789,15.88952998,175.29,175.24,10.18472998]
["bitfinex","SOLUSD",1730355990577,10.18472998,175.27,175.22,10.18472998]
["bitfinex","SOLUSD",1730355993585,10.18472998,175.27,175.23,10.18472998]
["bitfinex","SOLUSD",1730355993586,15.89022998,175.27,175.23,10.18472998]
["bitfinex","SOLUSD",1730355995001,10.18472998,175.26,175.21,24.45322998]
["bitfinex","SOLUSD",1730355996106,10.18472998,175.25,175.2,32.56363638]
["bitfinex","SOLUSD",1730355996305,10.18472998,175.25,175.2,10.18472998]
["bitfinex","SOLUSD",1730355998683,10.18472998,175.25,175.21,10.18472998]
["bitfinex","SOLUSD",1730356000401,10.18472998,175.26,175.21,10.18472998]
["bitfinex","SOLUSD",1730356001389,15.89012998,175.27,175.23,10.18472998]
["bitfinex","SOLUSD",1730356001997,15.89012998,175.27,175.19,5.708]
["bitfinex","SOLUSD",1730356002177,15.89012998,175.27,175.22,10.18472998]
["bitfinex","SOLUSD",1730356006199,15.89012998,175.27,175.23,10.18472998]
["bitfinex","SOLUSD",1730356007287,5.7054,175.27,175.23,10.18472998]
["bitfinex","SOLUSD",1730356008687,15.89012998,175.27,175.23,10.18472998]
["bitfinex","SOLUSD",1730356010409,5.7054,175.27,175.23,10.18472998]
["bitfinex","SOLUSD",1730356012733,15.89012998,175.27,175.23,10.18472998]
["bitfinex","SOLUSD",1730356013211,5.7054,175.27,175.23,10.18472998]
["bitfinex","SOLUSD",1730356016401,4.25400612,175.26,175.23,10.18472998]
["bitfinex","SOLUSD",1730356016589,4.25400612,175.25,175.23,10.18472998]
["bitfinex","SOLUSD",1730356016789,4.25400612,175.24,175.23,10.18472998]
["bitfinex","SOLUSD",1730356017490,4.2550296,175.24,175.23,10.18472998]
["bitfinex","SOLUSD",1730356017707,5.7054,175.27,175.23,10.18472998]
["bitfinex","SOLUSD",1730356018213,10.18472998,175.26,175.21,10.18472998]
["bitfinex","SOLUSD",1730356018613,15.89012998,175.27,175.22,10.18472998]
["bitfinex","SOLUSD",1730356022214,5.7054,175.27,175.22,10.18472998]
["bitfinex","SOLUSD",1730356025534,5.7054,175.27,175.23,10.18472998]
["bitfinex","SOLUSD",1730356026029,5.7054,175.27,175.22,10.18472998]
["bitfinex","SOLUSD",1730356027020,15.89012998,175.27,175.22,10.18472998]
["bitfinex","SOLUSD",1730356031012,5.7054,175.27,175.23,10.18472998]
["bitfinex","SOLUSD",1730356031731,5.7054,175.27,175.22,10.18472998]
["bitfinex","SOLUSD",1730356033317,70.0,175.32,175.26,10.18472998]
["bitfinex","SOLUSD",1730356033628,70.0,175.32,175.23,40.73891992]
["bitfinex","SOLUSD",1730356033629,5.7041,175.31,175.27,10.18472998]
["bitfinex","SOLUSD",1730356034007,26.02672998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730356034337,15.88832998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730356036540,15.88752998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730356038833,70.0,175.34,175.3,10.18472998]
["bitfinex","SOLUSD",1730356039032,75.7034,175.34,175.3,10.18472998]
["bitfinex","SOLUSD",1730356039209,5.7025,175.36,175.32,10.18472998]
["bitfinex","SOLUSD",1730356039412,5.7025,175.36,175.33,10.18472998]
["bitfinex","SOLUSD",1730356040236,80.18472998,175.38,175.33,10.18472998]
["bitfinex","SOLUSD",1730356040529,5.7022,175.37,175.33,10.18472998]
["bitfinex","SOLUSD",1730356042617,15.88652998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730356042826,5.7018,175.39,175.35,10.18472998]
["bitfinex","SOLUSD",1730356044136,15.88652998,175.39,175.34,10.18472998]
["bitfinex","SOLUSD",1730356044319,10.18472998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730356044633,10.18472998,175.35,175.31,10.18472998]
["bitfinex","SOLUSD",1730356046935,5.703,175.35,175.31,10.18472998]
["bitfinex","SOLUSD",1730356047434,10.18472998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730356047616,15.88852998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730356048649,15.88852998,175.33,175.29,10.18472998]
["bitfinex","SOLUSD",1730356051738,15.88852998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730356052628,5.7038,175.33,175.29,10.18472998]
["bitfinex","SOLUSD",1730356052927,5.7038,175.33,175.3,10.18472998]
["bitfinex","SOLUSD",1730356053129,5.7038,175.33,175.29,10.18472998]
["bitfinex","SOLUSD",1730356053434,80.18472998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730356053631,5.7028,175.35,175.31,10.18472998]
["bitfinex","SOLUSD",1730356055642,15.88752998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730356057939,10.18472998,175.36,175.3,10.18472998]
["bitfinex","SOLUSD",1730356058117,10.18472998,175.36,175.31,10.18472998]
["bitfinex","SOLUSD",1730356059936,10.18472998,175.35,175.3,15.88912998]
["bitfinex","SOLUSD",1730356061141,15.88782998,175.35,175.3,15.88912998]
["bitfinex","SOLUSD",1730356061749,15.88782998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730356061922,10.18472998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730356062242,10.18472998,175.34,175.28,10.18472998]
["bitfinex","SOLUSD",1730356063145,5.7035,175.33,175.29,10.18472998]
["bitfinex","SOLUSD",1730356068633,10.18472998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730356070645,15.88842998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730356072452,5.7037,175.33,175.29,10.18472998]
["bitfinex","SOLUSD",1730356076549,10.18472998,175.32,175.27,10.18472998]
["bitfinex","SOLUSD",1730356078524,5.7041,175.31,175.27,10.18472998]
["bitfinex","SOLUSD",1730356079333,5.7041,175.31,175.28,10.18472998]
["bitfinex","SOLUSD",1730356081136,5.7035,175.33,175.29,10.18472998]
["bitfinex","SOLUSD",1730356081450,5.7035,175.33,175.26,14.2638]
["bitfinex","SOLUSD",1730356081451,5.7035,175.33,175.3,10.18472998]
["bitfinex","SOLUSD",1730356083060,10.18472998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730356083350,5.7032,175.34,175.3,10.18472998]
["bitfinex","SOLUSD",1730356084534,10.18472998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730356087345,5.7035,175.33,175.29,10.18472998]
["bitfinex","SOLUSD",1730356092240,5.7035,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730356095949,5.7035,175.33,175.29,10.18472998]
["bitfinex","SOLUSD",1730356096460,5.7035,175.33,175.3,10.18472998]
["bitfinex","SOLUSD",1730356097166,5.7028,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730356098565,15.88752998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730356099245,10.18472998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730356099965,15.88752998,175.35,175.3,10.18472998]
["bitfinex","SOLUSD",1730356101943,10.18472998,175.34,175.29,10.18472998]
["bitfinex","SOLUSD",1730356103068,5.7035,175.33,175.29,10.18472998]
["bitfinex","SOLUSD",1730356106873,15.88822998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730356107051,15.88822998,175.33,175.27,10.18472998]
["bitfinex","SOLUSD",1730356108240,15.88822998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730356110467,15.88822998,175.33,175.29,10.18472998]
["bitfinex","SOLUSD",1730356110662,15.88822998,175.33,175.28,10.18472998]
["bitfinex","SOLUSD",1730356113973,15.88822998,175.33,175.27,10.18472998]
["bitfinex","SOLUSD",1730356118245,5.7041,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730356118546,10.18472998,175.3,175.25,16.12285405]
["bitfinex","SOLUSD",1730356118749,10.18472998,175.3,175.25,10.18472998]
["bitfinex","SOLUSD",1730356119775,5.7048,175.29,175.25,10.18472998]
["bitfinex","SOLUSD",1730356121166,5.7045,175.3,175.25,10.18472998]
["bitfinex","SOLUSD",1730356122474,5.7045,175.3,175.26,10.18472998]
["bitfinex","SOLUSD",1730356123573,5.7041,175.31,175.27,10.18472998]
["bitfinex","SOLUSD",1730356123774,5.7041,175.31,175.28,10.18472998]
["bitfinex","SOLUSD",1730356124079,5.7041,175.31,175.25,5.706]
["bitfinex","SOLUSD",1730356124080,5.7041,175.31,175.27,10.18472998]
["bitfinex","SOLUSD",1730356125457,15.88882998,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730356126462,15.88942998,175.3,175.25,10.18472998]
["bitfinex","SOLUSD",1730356127373,10.18472998,175.28,175.23,26.66932998]
["bitfinex","SOLUSD",1730356127566,10.18472998,175.27,175.22,16.12505264]
["bitfinex","SOLUSD",1730356127771,10.18472998,175.26,175.21,10.18472998]
["bitfinex","SOLUSD",1730356128478,10.18472998,175.25,175.2,10.18472998]
["bitfinex","SOLUSD",1730356128670,5.7064,175.24,175.2,10.18472998]
["bitfinex","SOLUSD",1730356131671,15.89112998,175.24,175.19,10.18472998]
["bitfinex","SOLUSD",1730356132053,10.18472998,175.23,175.19,10.18472998]
["bitfinex","SOLUSD",1730356132799,15.89162998,175.23,175.19,10.18472998]
["bitfinex","SOLUSD",1730356132976,10.18472998,175.25,175.2,10.18472998]
["bitfinex","SOLUSD",1730356133184,10.18472998,175.26,175.21,10.18472998]
["bitfinex","SOLUSD",1730356134154,5.7061,175.25,175.21,10.18472998]
["bitfinex","SOLUSD",1730356135659,5.7061,175.25,175.23,10.18472998]
["bitfinex","SOLUSD",1730356136278,5.7054,175.27,175.23,10.18472998]
["bitfinex","SOLUSD",1730356136460,15.89012998,175.27,175.23,10.18472998]
["bitfinex","SOLUSD",1730356137801,15.89012998,175.27,175.22,10.18472998]
["bitfinex","SOLUSD",1730356139485,5.7054,175.27,175.23,10.18472998]
["bitfinex","SOLUSD",1730356140570,5.7054,175.27,175.24,10.18472998]
["bitfinex","SOLUSD",1730356141456,5.7051,175.28,175.24,10.18472998]
["bitfinex","SOLUSD",1730356142173,15.88982998,175.28,175.23,10.18472998]
["bitfinex","SOLUSD",1730356145601,85.88982998,175.28,175.23,10.18472998]
["bitfinex","SOLUSD",1730356146687,5.7058,175.26,175.21,15.89212998]
["bitfinex","SOLUSD",1730356147684,10.18472998,175.26,175.21,15.89212998]
["bitfinex","SOLUSD",1730356148895,15.89052998,175.26,175.21,15.89212998]
["bitfinex","SOLUSD",1730356150184,10.18472998,175.25,175.2,24.45412998]
["bitfinex","SOLUSD",1730356151372,15.89102998,175.25,175.2,24.45412998]
["bitfinex","SOLUSD",1730356151892,10.18472998,175.24,175.19,10.18472998]
["bitfinex","SOLUSD",1730356152595,10.18472998,175.24,175.18,5.94109518]
["bitfinex","SOLUSD",1730356152596,10.18472998,175.23,175.18,16.12582516]
["bitfinex","SOLUSD",1730356152911,96.46292998,175.24,175.19,10.18472998]
["bitfinex","SOLUSD",1730356153594,5.7067,175.23,175.19,10.18472998]
["bitfinex","SOLUSD",1730356156394,15.89142998,175.23,175.18,10.18472998]
["bitfinex","SOLUSD",1730356156708,10.18472998,175.22,175.17,24.45652998]
["bitfinex","SOLUSD",1730356157815,5.7074,175.21,175.17,24.45652998]
["bitfinex","SOLUSD",1730356157995,15.89212998,175.21,175.17,14.2718]
["bitfinex","SOLUSD",1730356159187,5.7074,175.21,175.17,24.45652998]
["bitfinex","SOLUSD",1730356161801,5.7074,175.21,175.17,10.18472998]
["bitfinex","SOLUSD",1730356163200,10.18472998,175.23,175.17,10.18472998]
["bitfinex","SOLUSD",1730356163403,15.89142998,175.23,175.17,10.18472998]
["bitfinex","SOLUSD",1730356165494,15.89142998,175.23,175.18,10.18472998]
["bitfinex","SOLUSD",1730356167690,15.89142998,175.23,175.19,10.18472998]
["bitfinex","SOLUSD",1730356169597,5.7067,175.23,175.19,10.18472998]
["bitfinex","SOLUSD",1730356170801,5.7067,175.23,175.2,10.18472998]
["bitfinex","SOLUSD",1730356172499,5.7067,175.23,175.19,10.18472998]
["bitfinex","SOLUSD",1730356173888,5.7067,175.23,175.18,10.18472998]
["bitfinex","SOLUSD",1730356174684,15.89142998,175.23,175.18,10.18472998]
["bitfinex","SOLUSD",1730356177687,5.7067,175.23,175.18,10.18472998]
["bitfinex","SOLUSD",1730356178897,15.89142998,175.23,175.18,10.18472998]
["bitfinex","SOLUSD",1730356179211,10.18472998,175.22,175.17,10.18472998]
["bitfinex","SOLUSD",1730356180007,5.7074,175.21,175.17,10.18472998]
["bitfinex","SOLUSD",1730356182011,15.89142998,175.23,175.18,10.18472998]
["bitfinex","SOLUSD",1730356186894,10.18472998,175.22,175.18,10.18472998]
["bitfinex","SOLUSD",1730356187115,70.0,175.2,175.16,10.18472998]
["bitfinex","SOLUSD",1730356188219,5.708,175.19,175.16,10.18472998]
["bitfinex","SOLUSD",1730356189224,80.18472998,175.17,175.12,10.18472998]
["bitfinex","SOLUSD",1730356189399,70.0,175.17,175.13,10.18472998]
["bitfinex","SOLUSD",1730356189720,100.16292998,175.19,175.14,10.18472998]
["bitfinex","SOLUSD",1730356189890,89.9782,175.19,175.09,36.5241]
["bitfinex","SOLUSD",1730356190090,100.16292998,175.19,175.15,10.18472998]
["bitfinex","SOLUSD",1730356190699,100.16292998,175.19,175.14,10.18472998]
["bitfinex","SOLUSD",1730356192326,5.7087,175.17,175.14,10.18472998]
["bitfinex","SOLUSD",1730356192495,5.7087,175.17,175.14,4.41872998]
["bitfinex","SOLUSD",1730356196799,5.7087,175.17,175.13,10.18472998]
["bitfinex","SOLUSD",1730356197919,5.7084,175.18,175.15,10.18472998]
["bitfinex","SOLUSD",1730356198126,5.7084,175.18,175.16,10.18472998]
["bitfinex","SOLUSD",1730356198328,5.7084,175.18,175.17,10.18472998]
["bitfinex","SOLUSD",1730356198635,5.7084,175.18,175.16,10.18472998]
["bitfinex","SOLUSD",1730356199424,5.7074,175.21,175.16,10.18472998]
["bitfinex","SOLUSD",1730356199623,5.7074,175.21,175.18,10.18472998]
["bitfinex","SOLUSD",1730356200726,24.45212998,175.23,175.18,10.18472998]
["bitfinex","SOLUSD",1730356200922,5.7071,175.22,175.19,10.18472998]
["bitfinex","SOLUSD",1730356201626,5.7071,175.22,175.18,10.18472998]
["bitfinex","SOLUSD",1730356201821,10.18472998,175.2,175.16,10.18472998]
["bitfinex","SOLUSD",1730356202925,5.708,175.19,175.16,10.18472998]
["bitfinex","SOLUSD",1730356204013,5.7077,175.2,175.16,10.18472998]
["bitfinex","SOLUSD",1730356210607,5.7067,175.23,175.19,10.18472998]
["bitfinex","SOLUSD",1730356210931,5.7067,175.23,175.2,10.18472998]
["bitfinex","SOLUSD",1730356211126,5.7067,175.23,175.19,10.18472998]
["bitfinex","SOLUSD",1730356211511,15.89142998,175.23,175.18,10.18472998]
["bitfinex","SOLUSD",1730356216243,15.89142998,175.23,175.19,10.18472998]
["bitfinex","SOLUSD",1730356216244,5.7067,175.23,175.19,10.18472998]
["bitfinex","SOLUSD",1730356217937,5.7054,175.27,175.22,10.18472998]
["bitfinex","SOLUSD",1730356218245,5.7054,175.27,175.23,10.18472998]
["bitfinex","SOLUSD",1730356220437,5.7054,175.27,175.25,10.18472998]
["bitfinex","SOLUSD",1730356221534,80.18472998,175.3,175.25,10.18472998]
["bitfinex","SOLUSD",1730356221735,5.7048,175.29,175.25,10.18472998]
["bitfinex","SOLUSD",1730356222866,5.7048,175.29,175.26,10.18472998]
["bitfinex","SOLUSD",1730356224453,5.7048,175.29,175.25,10.18472998]
["bitfinex","SOLUSD",1730356225367,15.88952998,175.29,175.24,10.18472998]
["bitfinex","SOLUSD",1730356225762,5.7048,175.29,175.25,10.18472998]
["bitfinex","SOLUSD",1730356226555,5.7048,175.29,175.26,10.18472998]
["bitfinex","SOLUSD",1730356228333,10.18472998,175.31,175.26,10.18472998]
["bitfinex","SOLUSD",1730356228635,5.7045,175.3,175.26,10.18472998]
["bitfinex","SOLUSD",1730356229734,85.88922998,175.3,175.25,10.18472998]
["bitfinex","SOLUSD",1730356229940,15.88922998,175.3,175.25,10.18472998]
["bitfinex","SOLUSD",1730356230463,85.88922998,175.3,175.25,10.18472998]
["bitfinex","SOLUSD",1730356231560,15.88922998,175.3,175.25,10.18472998]
["bitfinex","SOLUSD",1730356234163,15.88922998,175.3,175.26,10.18472998]
["bitfinex","SOLUSD",1730356235268,5.7045,175.3,175.26,10.18472998]
["bitfinex","SOLUSD",1730356236357,10.18472998,175.3,175.26,10.18472998]
["bitfinex","SOLUSD",1730356240780,5.7048,175.29,175.26,10.18472998]
["bitfinex","SOLUSD",1730356241069,5.7048,175.29,175.25,10.18472998]
["bitfinex","SOLUSD",1730356248484,5.7048,175.29,175.21,14.2685]
["bitfinex","SOLUSD",1730356248485,15.88952998,175.29,175.24,10.18472998]
["bitfinex","SOLUSD",1730356248656,10.18472998,175.28,175.22,10.18472998]
["bitfinex","SOLUSD",1730356251090,5.7054,175.27,175.22,10.18472998]
["bitfinex","SOLUSD",1730356252778,5.7054,175.27,175.23,10.18472998]
["bitfinex","SOLUSD",1730356253873,10.18472998,175.29,175.25,10.18472998]
["bitfinex","SOLUSD",1730356254074,5.7048,175.29,175.25,10.18472998]
["bitfinex","SOLUSD",1730356258597,15.88952998,175.29,175.24,10.18472998]
["bitfinex","SOLUSD",1730356264396,15.88952998,175.29,175.23,10.18472998]
["bitfinex","SOLUSD",1730356264597,10.18472998,175.26,175.21,10.18472998]
["bitfinex","SOLUSD",1730356267273,5.7061,175.25,175.21,10.18472998]
["bitfinex","SOLUSD",1730356267477,5.7061,175.25,175.22,10.18472998]
["bitfinex","SOLUSD",1730356267878,5.7061,175.25,175.23,10.18472998]
["bitfinex","SOLUSD",1730356268879,80.18472998,175.28,175.23,10.18472998]
["bitfinex","SOLUSD",1730356269201,5.7054,175.27,175.23,10.18472998]
["bitfinex","SOLUSD",1730356275708,5.7054,175.27,175.22,10.18472998]
["bitfinex","SOLUSD",1730356276003,5.7048,175.29,175.25,10.18472998]
["bitfinex","SOLUSD",1730356278104,10.18472998,175.3,175.25,10.18472998]
["bitfinex","SOLUSD",1730356280300,5.7048,175.29,175.25,10.18472998]
["bitfinex","SOLUSD",1730356281603,5.7048,175.29,175.26,10.18472998]
["bitfinex","SOLUSD",1730356282303,10.18472998,175.31,175.27,10.18472998]
["bitfinex","SOLUSD",1730356282304,5.7041,175.31,175.27,10.18472998]
["bitfinex","SOLUSD",1730356282611,5.7041,175.31,175.28,10.18472998]
["bitfinex","SOLUSD",1730356283114,5.7041,175.31,175.27,10.18472998]
["bitfinex","SOLUSD",1730356284002,10.18472998,175.3,175.25,15.89062998]
["bitfinex","SOLUSD",1730356284596,15.88932998,175.3,175.25,15.89062998]
["bitfinex","SOLUSD",1730356284989,10.18472998,175.29,175.23,10.18472998]
["bitfinex","SOLUSD",1730356285306,10.18472998,175.26,175.21,10.18472998]
["bitfinex","SOLUSD",1730356285696,10.18472998,175.26,175.2,40.91222998]
["bitfinex","SOLUSD",1730356286892,10.18472998,175.25,175.2,10.18472998]
["bitfinex","SOLUSD",1730356287094,10.18472998,175.24,175.19,10.18472998]
["bitfinex","SOLUSD",1730356288303,10.18472998,175.23,175.18,16.1245253]
["bitfinex","SOLUSD",1730356288511,10.18472998,175.23,175.18,10.18472998]
["bitfinex","SOLUSD",1730356288894,10.18472998,175.22,175.17,24.45652998]
["bitfinex","SOLUSD",1730356289097,10.18472998,175.21,175.16,31.98096923]
["bitfinex","SOLUSD",1730356289405,10.18472998,175.21,175.16,16.13966923]
["bitfinex","SOLUSD",1730356292312,10.18472998,175.19,175.16,5.95493925]
["bitfinex","SOLUSD",1730356292614,10.18472998,175.19,175.14,15.89442998]
["bitfinex","SOLUSD",1730356293705,10.18472998,175.19,175.14,10.18472998]
["bitfinex","SOLUSD",1730356294006,10.18472998,175.18,175.13,30.41236425]
["bitfinex","SOLUSD",1730356294599,10.18472998,175.17,175.13,20.22763427]
["bitfinex","SOLUSD",1730356295005,10.18472998,175.17,175.13,5.95333427]
["bitfinex","SOLUSD",1730356295307,10.18472998,175.17,175.12,10.18472998]
["bitfinex","SOLUSD",1730356295508,15.89362998,175.17,175.12,10.18472998]
["bitfinex","SOLUSD",1730356295911,5.7089,175.17,175.13,10.18472998]
["bitfinex","SOLUSD",1730356297408,15.89362998,175.17,175.12,10.18472998]
["bitfinex","SOLUSD",1730356298214,10.18472998,175.16,175.11,15.89532998]
["bitfinex","SOLUSD",1730356298414,5.7091,175.16,175.12,10.18472998]
["bitfinex","SOLUSD",1730356299309,80.18472998,175.18,175.12,10.18472998]
["bitfinex","SOLUSD",1730356299615,5.7087,175.17,175.12,10.18472998]
["bitfinex","SOLUSD",1730356300595,5.708,175.19,175.15,10.18472998]
["bitfinex","SOLUSD",1730356301114,15.89272998,175.19,175.14,10.18472998]
["bitfinex","SOLUSD",1730356301296,5.708,175.19,175.15,10.18472998]
["bitfinex","SOLUSD",1730356302217,10.18472998,175.19,175.14,10.18472998]
["bitfinex","SOLUSD",1730356303219,15.89292998,175.19,175.14,10.18472998]
["bitfinex","SOLUSD",1730356307703,10.18472998,175.18,175.13,15.89442998]
["bitfinex","SOLUSD",1730356308005,10.18472998,175.17,175.13,15.89442998]
["bitfinex","SOLUSD",1730356308204,10.18472998,175.18,175.13,15.89442998]
["bitfinex","SOLUSD",1730356308611,15.89322998,175.18,175.13,15.89442998]
["bitfinex","SOLUSD",1730356310526,15.89322998,175.18,175.12,24.46062998]
["bitfinex","SOLUSD",1730356311023,5.7085,175.18,175.14,10.18472998]
["bitfinex","SOLUSD",1730356314122,5.7085,175.18,175.15,10.18472998]
["bitfinex","SOLUSD",1730356314526,5.7085,175.18,175.14,10.18472998]
["bitfinex","SOLUSD",1730356315933,15.89262998,175.2,175.15,10.18472998]
["bitfinex","SOLUSD",1730356316140,5.7079,175.2,175.15,10.18472998]
["bitfinex","SOLUSD",1730356316304,15.89262998,175.2,175.15,10.18472998]
["bitfinex","SOLUSD",1730356318127,10.18472998,175.19,175.14,15.89442998]
["bitfinex","SOLUSD",1730356319727,15.89292998,175.19,175.14,15.89442998]
["bitfinex","SOLUSD",1730356320324,10.18472998,175.17,175.13,30.16982998]
["bitfinex","SOLUSD",1730356320518,10.18472998,175.18,175.13,30.16982998]
["bitfinex","SOLUSD",1730356322427,10.18472998,175.18,175.13,24.45982998]
["bitfinex","SOLUSD",1730356322636,15.89342998,175.17,175.13,14.2751]
["bitfinex","SOLUSD",1730356323622,15.89342998,175.17,175.12,10.18472998]
["bitfinex","SOLUSD",1730356323815,10.18472998,175.16,175.11,16.13586979]
["bitfinex","SOLUSD",1730356324738,15.89392998,175.16,175.11,16.13586979]
["bitfinex","SOLUSD",1730356325248,15.89392998,175.16,175.11,15.63586979]
["bitfinex","SOLUSD",1730356325538,10.18472998,175.14,175.09,24.46282998]
["bitfinex","SOLUSD",1730356325829,10.18472998,175.13,175.09,14.2781]
["bitfinex","SOLUSD",1730356326244,10.18472998,175.13,175.08,10.18472998]
["bitfinex","SOLUSD",1730356326532,10.18472998,175.12,175.07,10.18472998]
["bitfinex","SOLUSD",1730356326738,15.89532998,175.11,175.06,10.18472998]
["bitfinex","SOLUSD",1730356327038,5.7106,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730356328504,15.89532998,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730356328708,15.89532998,175.11,175.06,10.18472998]
["bitfinex","SOLUSD",1730356328918,15.89582998,175.1,175.05,30.17832998]
["bitfinex","SOLUSD",1730356329919,15.89582998,175.1,175.05,10.18472998]
["bitfinex","SOLUSD",1730356330320,10.18472998,175.09,175.04,10.18472998]
["bitfinex","SOLUSD",1730356331221,10.18472998,175.09,175.05,10.18472998]
["bitfinex","SOLUSD",1730356331422,5.7116,175.09,175.05,10.18472998]
["bitfinex","SOLUSD",1730356333750,15.89632998,175.09,175.04,10.18472998]
["bitfinex","SOLUSD",1730356333949,15.89632998,175.09,175.05,10.18472998]
["bitfinex","SOLUSD",1730356334334,5.7116,175.09,175.05,10.18472998]
["bitfinex","SOLUSD",1730356334654,5.7116,175.09,175.06,10.18472998]
["bitfinex","SOLUSD",1730356334937,10.18472998,175.11,175.05,10.18472998]
["bitfinex","SOLUSD",1730356334938,10.18472998,175.1,175.05,10.18472998]
["bitfinex","SOLUSD",1730356335748,15.89532998,175.11,175.06,10.18472998]
["bitfinex","SOLUSD",1730356336045,15.89472998,175.13,175.08,10.18472998]
["bitfinex","SOLUSD",1730356336350,10.18472998,175.12,175.07,10.18472998]
["bitfinex","SOLUSD",1730356336729,10.18472998,175.1,175.05,10.18472998]
["bitfinex","SOLUSD",1730356337026,10.18472998,175.1,175.05,15.89732998]
["bitfinex","SOLUSD",1730356337450,15.89562998,175.11,175.06,10.18472998]
["bitfinex","SOLUSD",1730356338137,10.18472998,175.1,175.05,10.18472998]
["bitfinex","SOLUSD",1730356339047,15.89562998,175.11,175.06,10.18472998]
["bitfinex","SOLUSD",1730356340042,15.89562998,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730356340227,15.89562998,175.11,175.06,10.18472998]
["bitfinex","SOLUSD",1730356340746,5.7109,175.11,175.07,10.18472998]
["bitfinex","SOLUSD",1730356340942,15.89562998,175.11,175.06,10.18472998]
["bitfinex","SOLUSD",1730356343761,10.18472998,175.1,175.05,10.18472998]
["bitfinex","SOLUSD",1730356344943,5.7113,175.09,175.05,10.18472998]
["bitfinex","SOLUSD",1730356348258,5.7113,175.09,175.06,10.18472998]
["bitfinex","SOLUSD",1730356348758,5.711,175.1,175.07,10.18472998]
["bitfinex","SOLUSD",1730356353337,5.711,175.1,175.04,5.7129]
["bitfinex","SOLUSD",1730356353338,5.7097,175.14,175.09,10.18472998]
["bitfinex","SOLUSD",1730356353553,5.7097,175.14,175.11,10.18472998]
["bitfinex","SOLUSD",1730356354144,5.7097,175.14,175.1,10.18472998]
["bitfinex","SOLUSD",1730356354465,85.89412998,175.15,175.1,10.18472998]
["bitfinex","SOLUSD",1730356354842,10.18472998,175.14,175.09,10.18472998]
["bitfinex","SOLUSD",1730356355358,15.89472998,175.13,175.08,10.18472998]
["bitfinex","SOLUSD",1730356355866,10.18472998,175.12,175.07,24.46452998]
["bitfinex","SOLUSD",1730356357767,5.7103,175.12,175.08,10.18472998]
["bitfinex","SOLUSD",1730356358941,10.18472998,175.12,175.07,10.18472998]
["bitfinex","SOLUSD",1730356359145,70.0,175.07,175.0,5.33746556]
["bitfinex","SOLUSD",1730356359470,10.18472998,175.04,175.0,5.33746556]
["bitfinex","SOLUSD",1730356360866,15.89782998,175.04,175.0,5.33746556]
["bitfinex","SOLUSD",1730356364775,10.18472998,175.02,175.0,5.33746556]
["bitfinex","SOLUSD",1730356364972,10.18472998,175.01,175.0,5.33746556]
["bitfinex","SOLUSD",1730356365480,15.89862998,175.01,175.0,5.33746556]
["bitfinex","SOLUSD",1730356366159,85.89862998,175.01,175.0,5.33746556]
["bitfinex","SOLUSD",1730356370557,10.18472998,175.03,175.0,5.33746556]
["bitfinex","SOLUSD",1730356370762,5.7136,175.03,175.0,5.33746556]
["bitfinex","SOLUSD",1730356371283,15.89832998,175.03,175.0,5.33746556]
["bitfinex","SOLUSD",1730356371465,10.18472998,175.01,175.0,5.33746556]
["bitfinex","SOLUSD",1730356372678,15.89862998,175.01,175.0,5.33746556]
["bitfinex","SOLUSD",1730356380286,70.0,174.94,174.9,5.53775229]
["bitfinex","SOLUSD",1730356380512,10.18472998,174.91,174.9,5.53775229]
["bitfinex","SOLUSD",1730356381872,39.67881398,174.91,174.9,5.53775229]
["bitfinex","SOLUSD",1730356383089,39.77881398,174.91,174.9,5.53775229]
["bitfinex","SOLUSD",1730356383297,39.67881398,174.91,174.9,5.53775229]
["bitfinex","SOLUSD",1730356383490,15.90192998,174.91,174.9,4.47956029]
["bitfinex","SOLUSD",1730356405603,39.67881398,174.91,174.9,4.47956029]
["bitfinex","SOLUSD",1730356409008,15.90192998,174.91,174.9,4.47956029]
["bitfinex","SOLUSD",1730356410210,70.0,174.92,174.9,4.47956029]
["bitfinex","SOLUSD",1730356410211,80.18472998,174.92,174.9,4.47956029]
["bitfinex","SOLUSD",1730356410528,10.18472998,174.91,174.9,4.47956029]
["bitfinex","SOLUSD",1730356412195,15.90192998,174.91,174.9,4.47956029]
["bitfinex","SOLUSD",1730356413502,39.67881398,174.91,174.9,4.47956029]
["bitfinex","SOLUSD",1730356416789,70.0,174.88,174.87,0.5945578]
["bitfinex","SOLUSD",1730356417010,80.18472998,174.88,174.87,0.5945578]
["bitfinex","SOLUSD",1730356417898,85.90292998,174.88,174.87,0.5945578]
["bitfinex","SOLUSD",1730356421317,109.67981398,174.88,174.87,0.5945578]
["bitfinex","SOLUSD",1730356423330,150.4187339,174.88,174.87,0.5945578]
["bitfinex","SOLUSD",1730356423519,109.67981398,174.88,174.87,5.78e-05]
["bitfinex","SOLUSD",1730356423723,85.90292998,174.88,174.87,5.78e-05]
["bitfinex","SOLUSD",1730356426341,109.67981398,174.88,174.87,5.78e-05]
["bitfinex","SOLUSD",1730356426705,85.90292998,174.88,174.87,5.78e-05]
["bitfinex","SOLUSD",1730356433955,70.0,174.9,174.87,5.78e-05]
["bitfinex","SOLUSD",1730356434147,15.90252998,174.89,174.87,5.78e-05]
["bitfinex","SOLUSD",1730356436752,15.90212998,174.91,174.87,5.78e-05]
["bitfinex","SOLUSD",1730356436951,10.18472998,174.93,174.88,10.18472998]
["bitfinex","SOLUSD",1730356437178,80.18472998,174.94,174.89,10.18472998]
["bitfinex","SOLUSD",1730356437648,10.18472998,174.93,174.88,10.18472998]
["bitfinex","SOLUSD",1730356437837,10.18472998,174.92,174.88,10.18472998]
["bitfinex","SOLUSD",1730356438221,10.18472998,174.92,174.88,15.90282998]
["bitfinex","SOLUSD",1730356438621,10.18472998,174.93,174.88,15.90282998]
["bitfinex","SOLUSD",1730356438841,85.90092998,174.94,174.89,10.18472998]
["bitfinex","SOLUSD",1730356440752,10.18472998,174.92,174.87,24.48078778]
["bitfinex","SOLUSD",1730356441735,15.90172998,174.92,174.87,24.48078778]
["bitfinex","SOLUSD",1730356442462,5.717,174.92,174.88,10.18472998]
["bitfinex","SOLUSD",1730356444443,5.717,174.92,174.89,10.18472998]
["bitfinex","SOLUSD",1730356445463,80.18472998,174.94,174.89,10.18472998]
["bitfinex","SOLUSD",1730356445754,10.18472998,174.94,174.89,15.90252998]
["bitfinex","SOLUSD",1730356445961,15.90092998,174.94,174.89,15.90252998]
["bitfinex","SOLUSD",1730356446264,5.7162,174.94,174.9,10.18472998]
["bitfinex","SOLUSD",1730356447231,10.18472998,174.95,174.9,15.90212998]
["bitfinex","SOLUSD",1730356447540,85.90032998,174.96,174.91,10.18472998]
["bitfinex","SOLUSD",1730356448157,15.90032998,174.96,174.91,25.54152998]
["bitfinex","SOLUSD",1730356448457,10.18472998,174.94,174.91,15.3568]
["bitfinex","SOLUSD",1730356450141,80.18472998,174.95,174.91,15.3568]
["bitfinex","SOLUSD",1730356450344,70.0,174.95,174.91,15.3568]
["bitfinex","SOLUSD",1730356450564,15.90032998,174.96,174.91,31.25852998]
["bitfinex","SOLUSD",1730356453366,10.18472998,174.95,174.91,21.0738]
["bitfinex","SOLUSD",1730356454561,10.18472998,174.93,174.88,10.18472998]
["bitfinex","SOLUSD",1730356455433,10.18472998,174.93,174.88,15.90272998]
["bitfinex","SOLUSD",1730356455867,10.18472998,174.94,174.89,10.18472998]
["bitfinex","SOLUSD",1730356456163,10.18472998,174.93,174.88,15.90272998]
["bitfinex","SOLUSD",1730356457065,10.18472998,174.92,174.87,45.38728778]
["bitfinex","SOLUSD",1730356458453,15.90192998,174.92,174.87,39.66878778]
["bitfinex","SOLUSD",1730356458655,10.18472998,174.9,174.87,5.78e-05]
["bitfinex","SOLUSD",1730356461250,75.7176,174.9,174.87,5.78e-05]
["bitfinex","SOLUSD",1730356461466,80.18472998,174.88,174.87,5.78e-05]
["bitfinex","SOLUSD",1730356462574,85.90292998,174.88,174.87,5.78e-05]
["bitfinex","SOLUSD",1730356464174,119.96454396,174.88,174.87,5.78e-05]
["bitfinex","SOLUSD",1730356464377,166.5324339,174.88,174.87,5.78e-05]
["bitfinex","SOLUSD",1730356465166,166.4324339,174.88,174.87,5.78e-05]
["bitfinex","SOLUSD",1730356465483,166.5324339,174.88,174.87,5.78e-05]
["bitfinex","SOLUSD",1730356465673,70.0,174.81,174.8,5.73803902]
["bitfinex","SOLUSD",1730356465876,80.18472998,174.81,174.8,5.73803902]
["bitfinex","SOLUSD",1730356466388,70.0,174.81,174.8,5.73803902]
["bitfinex","SOLUSD",1730356466676,80.18472998,174.83,174.8,5.73803902]
["bitfinex","SOLUSD",1730356467478,10.18472998,174.82,174.8,5.73803902]
["bitfinex","SOLUSD",1730356467858,15.90492998,174.82,174.8,5.73803902]
["bitfinex","SOLUSD",1730356468865,5.7202,174.82,174.8,5.73803902]
["bitfinex","SOLUSD",1730356469077,80.18472998,174.83,174.8,5.73803902]
["bitfinex","SOLUSD",1730356469968,85.90452998,174.83,174.8,5.73803902]
["bitfinex","SOLUSD",1730356471365,10.18472998,174.82,174.8,5.73803902]
["bitfinex","SOLUSD",1730356472084,10.18472998,174.81,174.8,5.73803902]
["bitfinex","SOLUSD",1730356472276,80.18472998,174.81,174.8,5.73803902]
["bitfinex","SOLUSD",1730356472661,15.90502998,174.82,174.8,5.73803902]
["bitfinex","SOLUSD",1730356472860,5.7203,174.82,174.8,5.73803902]
["bitfinex","SOLUSD",1730356473097,15.90502998,174.82,174.8,5.73803902]
["bitfinex","SOLUSD",1730356473284,80.18472998,174.83,174.8,5.73803902]
["bitfinex","SOLUSD",1730356473472,85.90452998,174.83,174.8,5.73803902]
["bitfinex","SOLUSD",1730356476088,10.18472998,174.82,174.8,5.73803902]
["bitfinex","SOLUSD",1730356476588,75.7198,174.83,174.8,5.73803902]
["bitfinex","SOLUSD",1730356476589,10.18472998,174.81,174.8,5.73803902]
["bitfinex","SOLUSD",1730356477396,15.90492998,174.82,174.8,5.73803902]
["bitfinex","SOLUSD",1730356478070,80.18472998,174.81,174.8,5.73803902]
["bitfinex","SOLUSD",1730356480191,15.90512998,174.81,174.8,5.73803902]
["bitfinex","SOLUSD",1730356480393,85.90512998,174.81,174.8,5.73803902]
["bitfinex","SOLUSD",1730356488125,80.18472998,174.81,174.8,5.73803902]
["bitfinex","SOLUSD",1730356488588,85.90512998,174.81,174.8,5.73803902]
["bitfinex","SOLUSD",1730356490709,70.0,174.81,174.8,5.73803902]
["bitfinex","SOLUSD",1730356490904,10.18472998,174.82,174.8,5.73803902]
["bitfinex","SOLUSD",1730356491082,80.18472998,174.83,174.8,5.73803902]
["bitfinex","SOLUSD",1730356491603,70.0,174.81,174.8,5.73803902]
["bitfinex","SOLUSD",1730356491980,80.18472998,174.81,174.8,5.73803902]
["bitfinex","SOLUSD",1730356492974,10.18472998,174.81,174.8,5.73803902]
["bitfinex","SOLUSD",1730356493189,10.18472998,174.82,174.8,5.73803902]
["bitfinex","SOLUSD",1730356496804,80.18472998,174.83,174.8,5.73803902]
["bitfinex","SOLUSD",1730356498708,10.18472998,174.82,174.8,5.73803902]
["bitfinex","SOLUSD",1730356500092,80.18472998,174.81,174.8,5.73803902]
["bitfinex","SOLUSD",1730356502122,85.90512998,174.81,174.8,5.73803902]
["bitfinex","SOLUSD",1730356502321,10.18472998,174.81,174.8,5.73803902]
["bitfinex","SOLUSD",1730356502502,10.18472998,174.82,174.8,5.73803902]
["bitfinex","SOLUSD",1730356502706,75.72,174.83,174.8,5.73803902]
["bitfinex","SOLUSD",1730356502707,80.18472998,174.81,174.8,5.73803902]
["bitfinex","SOLUSD",1730356504034,85.90512998,174.81,174.8,5.73803902]
["bitfinex","SOLUSD",1730356505213,109.68201398,174.81,174.8,5.73803902]
["bitfinex","SOLUSD",1730356506590,70.0,174.75,174.7,6.3183578]
["bitfinex","SOLUSD",1730356506796,70.0,174.75,174.7,30.81328778]
["bitfinex","SOLUSD",1730356506994,70.0,174.75,174.71,10.18472998]
["bitfinex","SOLUSD",1730356507696,70.0,174.75,174.7,20.6285578]
["bitfinex","SOLUSD",1730356507897,80.18472998,174.75,174.7,20.6285578]
["bitfinex","SOLUSD",1730356508207,10.18472998,174.72,174.7,0.5945578]
["bitfinex","SOLUSD",1730356509023,10.18472998,174.71,174.7,0.5945578]
["bitfinex","SOLUSD",1730356513725,15.90842998,174.71,174.7,0.5945578]
["bitfinex","SOLUSD",1730356513917,23.49481624,174.71,174.7,0.5945578]
["bitfinex","SOLUSD",1730356514224,70.0,174.7,174.63,16.4026]
["bitfinex","SOLUSD",1730356514431,10.18472998,174.64,174.6,14.3184]
["bitfinex","SOLUSD",1730356514734,10.18472998,174.63,174.6,14.3184]
["bitfinex","SOLUSD",1730356515105,10.18472998,174.67,174.62,26.13452998]
["bitfinex","SOLUSD",1730356515506,10.18472998,174.66,174.62,15.9498]
["bitfinex","SOLUSD",1730356516632,10.18472998,174.65,174.62,21.6764]
["bitfinex","SOLUSD",1730356517130,10.18472998,174.66,174.62,21.6764]
["bitfinex","SOLUSD",1730356518028,10.18472998,174.67,174.63,23.776884]
["bitfinex","SOLUSD",1730356518224,10.18472998,174.65,174.62,35.9932]
["bitfinex","SOLUSD",1730356518534,10.18472998,174.66,174.62,35.9932]
["bitfinex","SOLUSD",1730356518829,10.18472998,174.69,174.63,33.96161398]
["bitfinex","SOLUSD",1730356519036,10.18472998,174.69,174.64,10.18472998]
["bitfinex","SOLUSD",1730356519407,10.18472998,174.7,174.65,33.96161398]
["bitfinex","SOLUSD",1730356519637,10.18472998,174.67,174.62,21.6763]
["bitfinex","SOLUSD",1730356519814,10.18472998,174.67,174.63,23.776884]
["bitfinex","SOLUSD",1730356520123,10.18472998,174.68,174.63,33.96161398]
["bitfinex","SOLUSD",1730356520631,10.18472998,174.67,174.63,23.776884]
["bitfinex","SOLUSD",1730356520820,10.18472998,174.68,174.63,33.96161398]
["bitfinex","SOLUSD",1730356522034,10.18472998,174.68,174.63,29.502884]
["bitfinex","SOLUSD",1730356523530,10.18472998,174.66,174.63,23.776884]
["bitfinex","SOLUSD",1730356523729,10.18472998,174.66,174.62,30.2666]
["bitfinex","SOLUSD",1730356523942,10.18472998,174.67,174.62,35.9933]
["bitfinex","SOLUSD",1730356524235,10.18472998,174.68,174.62,46.17802998]
["bitfinex","SOLUSD",1730356525022,15.90972998,174.68,174.62,46.17802998]
["bitfinex","SOLUSD",1730356525225,10.18472998,174.68,174.62,46.17802998]
["bitfinex","SOLUSD",1730356525530,10.18472998,174.68,174.63,23.776884]
["bitfinex","SOLUSD",1730356525731,10.18472998,174.65,174.63,23.776884]
["bitfinex","SOLUSD",1730356526029,10.18472998,174.66,174.63,23.776884]
["bitfinex","SOLUSD",1730356526239,10.18472998,174.68,174.63,23.776884]
["bitfinex","SOLUSD",1730356526738,10.18472998,174.67,174.63,23.776884]
["bitfinex","SOLUSD",1730356527142,10.18472998,174.64,174.6,23.776884]
["bitfinex","SOLUSD",1730356527313,10.18472998,174.65,174.6,23.776884]
["bitfinex","SOLUSD",1730356528022,10.18472998,174.66,174.6,33.96161398]
["bitfinex","SOLUSD",1730356528219,10.18472998,174.66,174.62,23.776884]
["bitfinex","SOLUSD",1730356528425,5.7237,174.71,174.64,23.776884]
["bitfinex","SOLUSD",1730356528631,10.18472998,174.67,174.62,23.776884]
["bitfinex","SOLUSD",1730356529311,10.18472998,174.66,174.62,23.776884]
["bitfinex","SOLUSD",1730356529512,10.18472998,174.66,174.63,5.7263]
["bitfinex","SOLUSD",1730356529729,10.18472998,174.64,174.62,23.776884]
["bitfinex","SOLUSD",1730356529938,10.18472998,174.63,174.59,5.7276]
["bitfinex","SOLUSD",1730356530112,10.18472998,174.64,174.59,5.7276]
["bitfinex","SOLUSD",1730356530841,10.18472998,174.65,174.6,10.18472998]
["bitfinex","SOLUSD",1730356531214,10.18472998,174.65,174.61,23.776884]
["bitfinex","SOLUSD",1730356531622,10.18472998,174.65,174.61,29.503784]
["bitfinex","SOLUSD",1730356535432,10.18472998,174.66,174.61,29.503784]
["bitfinex","SOLUSD",1730356535642,10.18472998,174.66,174.61,54.00611398]
["bitfinex","SOLUSD",1730356536739,10.18472998,174.64,174.61,43.821384]
["bitfinex","SOLUSD",1730356537240,10.18472998,174.65,174.61,43.821384]
["bitfinex","SOLUSD",1730356538641,10.18472998,174.67,174.61,54.00611398]
["bitfinex","SOLUSD",1730356539211,10.18472998,174.66,174.61,54.00611398]
["bitfinex","SOLUSD",1730356539433,10.18472998,174.67,174.62,10.18472998]
["bitfinex","SOLUSD",1730356539748,10.18472998,174.67,174.61,34.06161398]
["bitfinex","SOLUSD",1730356539918,10.18472998,174.67,174.62,20.0435]
["bitfinex","SOLUSD",1730356540119,10.18472998,174.64,174.58,10.18472998]
["bitfinex","SOLUSD",1730356540423,10.18472998,174.61,174.56,0.1]
["bitfinex","SOLUSD",1730356540626,10.18472998,174.62,174.57,10.18472998]
["bitfinex","SOLUSD",1730356541030,10.18472998,174.62,174.56,10.28472998]
["bitfinex","SOLUSD",1730356541440,10.18472998,174.62,174.57,43.826084]
["bitfinex","SOLUSD",1730356541823,10.18472998,174.62,174.57,54.01081398]
["bitfinex","SOLUSD",1730356542743,10.18472998,174.62,174.57,43.826084]
["bitfinex","SOLUSD",1730356543150,10.18472998,174.64,174.59,23.776884]
["bitfinex","SOLUSD",1730356545149,10.18472998,174.64,174.59,29.504284]
["bitfinex","SOLUSD",1730356546727,10.18472998,174.63,174.59,29.504284]
["bitfinex","SOLUSD",1730356548634,10.18472998,174.63,174.59,43.823484]
["bitfinex","SOLUSD",1730356550325,61.25321992,174.69,174.59,54.10821398]
["bitfinex","SOLUSD",1730356550326,10.18472998,174.64,174.59,54.10821398]
["bitfinex","SOLUSD",1730356550528,10.18472998,174.64,174.61,5.727]
["bitfinex","SOLUSD",1730356550734,10.18472998,174.64,174.61,23.776884]
["bitfinex","SOLUSD",1730356551036,10.18472998,174.62,174.57,10.18472998]
["bitfinex","SOLUSD",1730356551248,10.18472998,174.6,174.55,14.3222]
["bitfinex","SOLUSD",1730356552350,70.0,174.64,174.55,14.3222]
["bitfinex","SOLUSD",1730356552351,10.18472998,174.59,174.56,23.776884]
["bitfinex","SOLUSD",1730356553127,10.18472998,174.6,174.56,23.776884]
["bitfinex","SOLUSD",1730356553333,10.18472998,174.6,174.56,29.505484]
["bitfinex","SOLUSD",1730356557730,10.18472998,174.61,174.56,54.01191398]
["bitfinex","SOLUSD",1730356558842,10.18472998,174.62,174.57,10.18472998]
["bitfinex","SOLUSD",1730356559045,10.18472998,174.62,174.58,29.504884]
["bitfinex","SOLUSD",1730356559349,10.18472998,174.64,174.59,10.18472998]
["bitfinex","SOLUSD",1730356559548,10.18472998,174.64,174.6,23.776884]
["bitfinex","SOLUSD",1730356560569,10.18472998,174.64,174.6,5.7272]
["bitfinex","SOLUSD",1730356561955,10.18472998,174.63,174.6,5.7272]
["bitfinex","SOLUSD",1730356565140,10.18472998,174.64,174.6,5.7272]
["bitfinex","SOLUSD",1730356566344,10.18472998,174.63,174.6,5.7272]
["bitfinex","SOLUSD",1730356566759,10.18472998,174.64,174.6,5.7272]
["bitfinex","SOLUSD",1730356571765,10.18472998,174.63,174.6,5.7272]
["bitfinex","SOLUSD",1730356572173,10.18472998,174.64,174.6,5.7272]
["bitfinex","SOLUSD",1730356575174,10.18472998,174.61,174.54,30.23682998]
["bitfinex","SOLUSD",1730356575364,10.18472998,174.59,174.54,30.23682998]
["bitfinex","SOLUSD",1730356575546,10.18472998,174.6,174.55,10.18472998]
["bitfinex","SOLUSD",1730356576469,10.18472998,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1730356576860,10.18472998,174.59,174.56,5.7286]
["bitfinex","SOLUSD",1730356578048,10.18472998,174.59,174.55,5.729]
["bitfinex","SOLUSD",1730356578252,10.18472998,174.59,174.56,23.776884]
["bitfinex","SOLUSD",1730356578759,10.18472998,174.58,174.56,23.776884]
["bitfinex","SOLUSD",1730356582989,10.18472998,174.57,174.55,5.729]
["bitfinex","SOLUSD",1730356583199,10.18472998,174.57,174.55,29.505884]
["bitfinex","SOLUSD",1730356584781,10.18472998,174.56,174.52,0.5945578]
["bitfinex","SOLUSD",1730356584960,10.18472998,174.54,174.52,20.6494578]
["bitfinex","SOLUSD",1730356586282,10.18472998,174.55,174.53,23.776884]
["bitfinex","SOLUSD",1730356587762,10.18472998,174.54,174.53,23.776884]
["bitfinex","SOLUSD",1730356587966,10.18472998,174.54,174.52,0.5945578]
["bitfinex","SOLUSD",1730356588166,10.18472998,174.53,174.52,0.5945578]
["bitfinex","SOLUSD",1730356588370,10.18472998,174.54,174.52,0.5945578]
["bitfinex","SOLUSD",1730356588770,10.18472998,174.53,174.52,0.5945578]
["bitfinex","SOLUSD",1730356589289,10.18472998,174.53,174.52,24.3714418]
["bitfinex","SOLUSD",1730356589591,10.18472998,174.55,174.52,24.3714418]
["bitfinex","SOLUSD",1730356590764,10.18472998,174.55,174.52,30.1013418]
["bitfinex","SOLUSD",1730356591976,10.18472998,174.56,174.52,30.1013418]
["bitfinex","SOLUSD",1730356592777,10.18472998,174.55,174.52,30.1013418]
["bitfinex","SOLUSD",1730356594658,10.18472998,174.56,174.52,30.1013418]
["bitfinex","SOLUSD",1730356595288,10.18472998,174.55,174.52,30.1013418]
["bitfinex","SOLUSD",1730356596094,10.18472998,174.56,174.52,24.3714418]
["bitfinex","SOLUSD",1730356596390,5.7277,174.59,174.52,24.3714418]
["bitfinex","SOLUSD",1730356596391,10.18472998,174.57,174.53,23.776884]
["bitfinex","SOLUSD",1730356596763,10.18472998,174.56,174.53,23.776884]
["bitfinex","SOLUSD",1730356597461,10.18472998,174.55,174.52,20.6492578]
["bitfinex","SOLUSD",1730356597864,10.18472998,174.56,174.52,20.6492578]
["bitfinex","SOLUSD",1730356598265,5.7284,174.57,174.52,20.6492578]
["bitfinex","SOLUSD",1730356598266,10.18472998,174.55,174.52,0.5945578]
["bitfinex","SOLUSD",1730356598476,10.18472998,174.56,174.52,0.5945578]
["bitfinex","SOLUSD",1730356599172,10.18472998,174.53,174.52,0.5945578]
["bitfinex","SOLUSD",1730356599377,15.91432998,174.53,174.52,0.5945578]
["bitfinex","SOLUSD",1730356600473,22.30922998,174.56,174.52,0.5945578]
["bitfinex","SOLUSD",1730356600863,10.18472998,174.55,174.52,0.5945578]
["bitfinex","SOLUSD",1730356601486,10.18472998,174.54,174.52,0.5945578]
["bitfinex","SOLUSD",1730356602267,10.18472998,174.55,174.52,6.3244578]
["bitfinex","SOLUSD",1730356602569,16.58052998,174.56,174.52,6.3244578]
["bitfinex","SOLUSD",1730356603072,10.18472998,174.55,174.52,20.6494578]
["bitfinex","SOLUSD",1730356604485,10.18472998,174.54,174.52,20.6494578]
["bitfinex","SOLUSD",1730356605378,10.18472998,174.55,174.52,20.6494578]
["bitfinex","SOLUSD",1730356606499,10.18472998,174.54,174.52,0.5945578]
["bitfinex","SOLUSD",1730356607165,10.18472998,174.53,174.52,0.5945578]
["bitfinex","SOLUSD",1730356607984,10.18472998,174.54,174.52,0.5945578]
["bitfinex","SOLUSD",1730356608663,10.18472998,174.53,174.52,0.5945578]
["bitfinex","SOLUSD",1730356611473,15.91432998,174.53,174.52,0.5945578]
["bitfinex","SOLUSD",1730356612384,95.28766861,174.53,174.52,0.5945578]
["bitfinex","SOLUSD",1730356612571,117.97966861,174.53,174.52,0.5945578]
["bitfinex","SOLUSD",1730356616792,158.71858853,174.53,174.52,0.5945578]
["bitfinex","SOLUSD",1730356616968,117.97966861,174.53,174.52,0.5945578]
["bitfinex","SOLUSD",1730356618801,14.3209,174.57,174.52,0.5945578]
["bitfinex","SOLUSD",1730356618802,10.18472998,174.55,174.52,0.5945578]
["bitfinex","SOLUSD",1730356618977,12.1642,174.57,174.52,0.5945578]
["bitfinex","SOLUSD",1730356619188,10.18472998,174.54,174.52,0.5945578]
["bitfinex","SOLUSD",1730356619378,70.0,174.55,174.52,0.5945578]
["bitfinex","SOLUSD",1730356619700,80.18472998,174.53,174.52,0.5945578]
["bitfinex","SOLUSD",1730356620195,85.91432998,174.53,174.52,0.5945578]
["bitfinex","SOLUSD",1730356620387,15.91432998,174.53,174.52,0.5945578]
["bitfinex","SOLUSD",1730356621291,85.91432998,174.53,174.52,0.5945578]
["bitfinex","SOLUSD",1730356625601,102.07532998,174.53,174.52,0.5945578]
["bitfinex","SOLUSD",1730356627095,15.91432998,174.53,174.52,0.5945578]
["bitfinex","SOLUSD",1730356627602,85.91432998,174.53,174.52,0.5945578]
["bitfinex","SOLUSD",1730356627980,10.18472998,174.53,174.52,0.5945578]
["bitfinex","SOLUSD",1730356629891,15.91432998,174.53,174.52,0.5945578]
["bitfinex","SOLUSD",1730356630404,10.18472998,174.53,174.52,0.5945578]
["bitfinex","SOLUSD",1730356631101,10.18472998,174.53,174.52,0.57131252]
["bitfinex","SOLUSD",1730356631401,10.18472998,174.54,174.52,0.57131252]
["bitfinex","SOLUSD",1730356631613,10.18472998,174.56,174.52,0.57131252]
["bitfinex","SOLUSD",1730356631778,10.18472998,174.53,174.52,6.30101252]
["bitfinex","SOLUSD",1730356631981,10.18472998,174.54,174.52,6.30101252]
["bitfinex","SOLUSD",1730356632181,10.18472998,174.54,174.52,20.62601252]
["bitfinex","SOLUSD",1730356632592,10.18472998,174.53,174.52,20.62601252]
["bitfinex","SOLUSD",1730356632807,10.18472998,174.53,174.52,0.57131252]
["bitfinex","SOLUSD",1730356634419,10.18472998,174.53,174.52,6.30131252]
["bitfinex","SOLUSD",1730356634984,10.18472998,174.53,174.52,0.57131252]
["bitfinex","SOLUSD",1730356635414,10.18472998,174.53,174.52,6.30131252]
["bitfinex","SOLUSD",1730356635620,10.18472998,174.53,174.52,0.57131252]
["bitfinex","SOLUSD",1730356636482,10.18472998,174.53,174.52,6.30131252]
["bitfinex","SOLUSD",1730356637609,10.18472998,174.54,174.52,30.07819652]
["bitfinex","SOLUSD",1730356637821,10.18472998,174.55,174.54,29.506184]
["bitfinex","SOLUSD",1730356637986,10.18472998,174.56,174.54,29.506184]
["bitfinex","SOLUSD",1730356638195,10.18472998,174.56,174.55,23.776884]
["bitfinex","SOLUSD",1730356638404,10.18472998,174.59,174.55,23.776884]
["bitfinex","SOLUSD",1730356638903,10.18472998,174.57,174.55,23.776884]
["bitfinex","SOLUSD",1730356639217,10.18472998,174.56,174.54,14.3233]
["bitfinex","SOLUSD",1730356639517,10.18472998,174.55,174.54,14.3233]
["bitfinex","SOLUSD",1730356640310,10.18472998,174.56,174.54,38.100184]
["bitfinex","SOLUSD",1730356640612,10.18472998,174.56,174.55,23.776884]
["bitfinex","SOLUSD",1730356641198,10.18472998,174.56,174.54,14.3233]
["bitfinex","SOLUSD",1730356641411,10.18472998,174.55,174.54,14.3233]
["bitfinex","SOLUSD",1730356643721,10.18472998,174.55,174.54,38.100184]
["bitfinex","SOLUSD",1730356644507,10.18472998,174.55,174.54,43.829484]
["bitfinex","SOLUSD",1730356644708,10.18472998,174.56,174.55,23.776884]
["bitfinex","SOLUSD",1730356644909,10.18472998,174.57,174.55,23.776884]
["bitfinex","SOLUSD",1730356645714,10.18472998,174.58,174.55,23.776884]
["bitfinex","SOLUSD",1730356646110,10.18472998,174.57,174.55,23.776884]
["bitfinex","SOLUSD",1730356646612,10.18472998,174.57,174.56,29.505484]
["bitfinex","SOLUSD",1730356646808,10.18472998,174.58,174.57,23.776884]
["bitfinex","SOLUSD",1730356648720,10.18472998,174.58,174.57,29.505184]
["bitfinex","SOLUSD",1730356650004,10.18472998,174.59,174.57,29.505184]
["bitfinex","SOLUSD",1730356650422,10.18472998,174.58,174.57,29.505184]
["bitfinex","SOLUSD",1730356659342,10.18472998,174.59,174.57,29.505184]
["bitfinex","SOLUSD",1730356659516,10.18472998,174.59,174.57,43.826084]
["bitfinex","SOLUSD",1730356662051,10.18472998,174.62,174.57,54.11081398]
["bitfinex","SOLUSD",1730356662251,10.18472998,174.61,174.57,43.926084]
["bitfinex","SOLUSD",1730356663052,10.18472998,174.6,174.57,43.926084]
["bitfinex","SOLUSD",1730356663234,10.18472998,174.61,174.57,43.926084]
["bitfinex","SOLUSD",1730356664550,10.18472998,174.63,174.59,23.776884]
["bitfinex","SOLUSD",1730356664845,10.18472998,174.63,174.59,23.876884]
["bitfinex","SOLUSD",1730356666151,10.18472998,174.62,174.59,23.876884]
["bitfinex","SOLUSD",1730356666740,10.18472998,174.62,174.61,23.776884]
["bitfinex","SOLUSD",1730356668138,10.18472998,174.62,174.61,29.503884]
["bitfinex","SOLUSD",1730356669856,10.18472998,174.62,174.61,23.776884]
["bitfinex","SOLUSD",1730356670930,15.91152998,174.62,174.56,20.0497]
["bitfinex","SOLUSD",1730356671135,10.18472998,174.57,174.54,21.5593478]
["bitfinex","SOLUSD",1730356671348,10.18472998,174.55,174.54,21.5593478]
["bitfinex","SOLUSD",1730356671651,10.18472998,174.55,174.54,5.9629478]
["bitfinex","SOLUSD",1730356672150,10.18472998,174.55,174.54,11.6921478]
["bitfinex","SOLUSD",1730356672848,10.18472998,174.55,174.54,35.4690318]
["bitfinex","SOLUSD",1730356674063,10.18472998,174.55,174.54,29.7398318]
["bitfinex","SOLUSD",1730356674439,10.18472998,174.55,174.53,23.776884]
["bitfinex","SOLUSD",1730356674854,10.18472998,174.54,174.53,23.776884]
["bitfinex","SOLUSD",1730356675462,10.18472998,174.54,174.52,26.58571651]
["bitfinex","SOLUSD",1730356675661,10.18472998,174.53,174.52,26.58571651]
["bitfinex","SOLUSD",1730356675861,10.18472998,174.53,174.52,20.85611651]
["bitfinex","SOLUSD",1730356676166,10.18472998,174.53,174.52,6.53171651]
["bitfinex","SOLUSD",1730356676855,10.18472998,174.53,174.52,30.30860051]
["bitfinex","SOLUSD",1730356677433,10.18472998,174.53,174.52,36.03860051]
["bitfinex","SOLUSD",1730356678360,10.18472998,174.54,174.52,36.03860051]
["bitfinex","SOLUSD",1730356678540,10.18472998,174.54,174.53,23.776884]
["bitfinex","SOLUSD",1730356678734,10.18472998,174.55,174.53,23.776884]
["bitfinex","SOLUSD",1730356679460,10.18472998,174.56,174.54,5.7293]
["bitfinex","SOLUSD",1730356679835,10.18472998,174.56,174.55,23.776884]
["bitfinex","SOLUSD",1730356681366,15.91352998,174.56,174.52,6.53171651]
["bitfinex","SOLUSD",1730356681539,10.18472998,174.53,174.52,0.57131252]
["bitfinex","SOLUSD",1730356682239,10.18472998,174.55,174.52,6.30131252]
["bitfinex","SOLUSD",1730356682769,10.18472998,174.55,174.53,23.776884]
["bitfinex","SOLUSD",1730356684065,10.18472998,174.55,174.53,29.506284]
["bitfinex","SOLUSD",1730356684267,10.18472998,174.56,174.53,43.830384]
["bitfinex","SOLUSD",1730356684448,10.18472998,174.59,174.55,23.776884]
["bitfinex","SOLUSD",1730356685844,10.18472998,174.59,174.57,23.776884]
["bitfinex","SOLUSD",1730356686160,10.18472998,174.58,174.57,23.776884]
["bitfinex","SOLUSD",1730356686339,10.18472998,174.58,174.54,5.729]
["bitfinex","SOLUSD",1730356686536,10.18472998,174.56,174.55,23.776884]
["bitfinex","SOLUSD",1730356687441,10.18472998,174.56,174.53,20.0537]
["bitfinex","SOLUSD",1730356687644,10.18472998,174.56,174.54,23.776884]
["bitfinex","SOLUSD",1730356688464,10.18472998,174.58,174.54,23.776884]
["bitfinex","SOLUSD",1730356688858,10.18472998,174.57,174.54,23.776884]
["bitfinex","SOLUSD",1730356689458,10.18472998,174.56,174.54,23.776884]
["bitfinex","SOLUSD",1730356689963,10.18472998,174.56,174.54,29.505984]
["bitfinex","SOLUSD",1730356694653,10.18472998,174.57,174.54,29.505984]
["bitfinex","SOLUSD",1730356695577,85.4872,174.63,174.53,14.3241]
["bitfinex","SOLUSD",1730356695578,10.18472998,174.56,174.53,14.3241]
["bitfinex","SOLUSD",1730356695754,10.18472998,174.56,174.54,23.776884]
["bitfinex","SOLUSD",1730356696291,10.18472998,174.57,174.54,23.776884]
["bitfinex","SOLUSD",1730356697284,10.18472998,174.56,174.54,29.506084]
["bitfinex","SOLUSD",1730356697581,10.18472998,174.56,174.54,23.776884]
["bitfinex","SOLUSD",1730356698080,85.4872,174.63,174.54,43.829284]
["bitfinex","SOLUSD",1730356698081,10.18472998,174.58,174.54,43.829284]
["bitfinex","SOLUSD",1730356698657,10.18472998,174.59,174.54,54.11401398]
["bitfinex","SOLUSD",1730356698858,10.18472998,174.61,174.57,23.776884]
["bitfinex","SOLUSD",1730356699079,10.18472998,174.62,174.57,23.776884]
["bitfinex","SOLUSD",1730356699286,10.18472998,174.62,174.59,23.776884]
["bitfinex","SOLUSD",1730356700188,10.18472998,174.61,174.59,23.776884]
["bitfinex","SOLUSD",1730356700585,10.18472998,174.61,174.59,29.504484]
["bitfinex","SOLUSD",1730356701385,10.18472998,174.6,174.59,23.776884]
["bitfinex","SOLUSD",1730356708798,10.18472998,174.6,174.58,14.32]
["bitfinex","SOLUSD",1730356708967,10.18472998,174.59,174.57,23.776884]
["bitfinex","SOLUSD",1730356709173,10.18472998,174.58,174.57,23.776884]
["bitfinex","SOLUSD",1730356710823,10.18472998,174.58,174.56,23.776884]
["bitfinex","SOLUSD",1730356712402,10.18472998,174.58,174.55,29.505884]
["bitfinex","SOLUSD",1730356713079,10.18472998,174.59,174.55,29.505884]
["bitfinex","SOLUSD",1730356713399,10.18472998,174.59,174.55,43.828384]
["bitfinex","SOLUSD",1730356713695,10.18472998,174.6,174.55,54.01311398]
["bitfinex","SOLUSD",1730356715480,10.18472998,174.59,174.55,43.828384]
["bitfinex","SOLUSD",1730356718284,10.18472998,174.61,174.56,10.18472998]
["bitfinex","SOLUSD",1730356718486,10.18472998,174.61,174.57,23.776884]
["bitfinex","SOLUSD",1730356719502,10.18472998,174.61,174.59,23.776884]
["bitfinex","SOLUSD",1730356721304,6.3266,174.65,174.59,23.776884]
["bitfinex","SOLUSD",1730356721305,10.18472998,174.62,174.59,23.776884]
["bitfinex","SOLUSD",1730356721506,10.18472998,174.62,174.59,29.504284]
["bitfinex","SOLUSD",1730356723703,10.18472998,174.6,174.59,29.504284]
["bitfinex","SOLUSD",1730356724503,10.18472998,174.61,174.59,29.504284]
["bitfinex","SOLUSD",1730356724989,10.18472998,174.6,174.59,29.504284]
["bitfinex","SOLUSD",1730356725308,10.18472998,174.61,174.59,29.504284]
["bitfinex","SOLUSD",1730356725690,10.18472998,174.61,174.59,23.776884]
["bitfinex","SOLUSD",1730356726195,10.18472998,174.6,174.53,31.86222371]
["bitfinex","SOLUSD",1730356726392,10.18472998,174.58,174.54,5.7293]
["bitfinex","SOLUSD",1730356726599,10.18472998,174.57,174.54,5.7293]
["bitfinex","SOLUSD",1730356726811,10.18472998,174.57,174.54,14.3233]
["bitfinex","SOLUSD",1730356726988,10.18472998,174.55,174.53,5.95639373]
["bitfinex","SOLUSD",1730356727189,10.18472998,174.54,174.52,0.57131252]
["bitfinex","SOLUSD",1730356727495,10.18472998,174.53,174.52,0.57131252]
["bitfinex","SOLUSD",1730356734000,15.91432998,174.53,174.52,0.57131252]
["bitfinex","SOLUSD",1730356737606,10.18472998,174.53,174.52,0.57131252]
["bitfinex","SOLUSD",1730356745935,15.91432998,174.53,174.52,0.57131252]
["bitfinex","SOLUSD",1730356752011,42.45832998,174.53,174.52,0.57131252]
["bitfinex","SOLUSD",1730356752447,43.22456103,174.53,174.52,0.57131252]
["bitfinex","SOLUSD",1730356752737,43.99079208,174.53,174.52,0.57131252]
["bitfinex","SOLUSD",1730356753240,17.44679208,174.53,174.52,0.57131252]
["bitfinex","SOLUSD",1730356754712,37.44679208,174.53,174.52,0.57131252]
["bitfinex","SOLUSD",1730356766444,15.91432998,174.53,174.52,0.57131252]
["bitfinex","SOLUSD",1730356767350,70.0,174.58,174.52,0.57131252]
["bitfinex","SOLUSD",1730356767351,10.18472998,174.54,174.52,0.57131252]
["bitfinex","SOLUSD",1730356767648,7.39375583,174.59,174.53,33.96161398]
["bitfinex","SOLUSD",1730356767649,10.18472998,174.59,174.53,33.96161398]
["bitfinex","SOLUSD",1730356767825,10.18472998,174.59,174.55,23.776884]
["bitfinex","SOLUSD",1730356768028,5.25501761,174.6,174.56,10.18472998]
["bitfinex","SOLUSD",1730356768237,15.43974759,174.6,174.55,33.96161398]
["bitfinex","SOLUSD",1730356768437,10.18472998,174.59,174.55,39.69051398]
["bitfinex","SOLUSD",1730356768643,15.43974759,174.6,174.55,54.01301398]
["bitfinex","SOLUSD",1730356769038,10.18472998,174.58,174.55,38.099384]
["bitfinex","SOLUSD",1730356769247,15.43974759,174.6,174.55,54.01311398]
["bitfinex","SOLUSD",1730356769625,10.18472998,174.59,174.55,43.828384]
["bitfinex","SOLUSD",1730356770529,10.18472998,174.57,174.54,15.9161]
["bitfinex","SOLUSD",1730356770864,10.18472998,174.56,174.54,15.9161]
["bitfinex","SOLUSD",1730356774527,10.18472998,174.55,174.54,15.9161]
["bitfinex","SOLUSD",1730356775438,10.18472998,174.55,174.53,23.776884]
["bitfinex","SOLUSD",1730356775842,10.18472998,174.54,174.53,23.776884]
["bitfinex","SOLUSD",1730356776343,10.18472998,174.54,174.52,0.57131252]
["bitfinex","SOLUSD",1730356776537,10.18472998,174.53,174.52,24.34819652]
["bitfinex","SOLUSD",1730356776938,10.18472998,174.57,174.53,23.776884]
["bitfinex","SOLUSD",1730356777258,70.0,174.61,174.52,0.57131252]
["bitfinex","SOLUSD",1730356777441,10.18472998,174.53,174.52,0.57131252]
["bitfinex","SOLUSD",1730356779562,10.18472998,174.54,174.52,0.57131252]
["bitfinex","SOLUSD",1730356781882,10.18472998,174.53,174.52,0.57131252]
["bitfinex","SOLUSD",1730356782298,10.18472998,174.54,174.52,0.57131252]
["bitfinex","SOLUSD",1730356784715,10.18472998,174.53,174.52,0.57131252]
["bitfinex","SOLUSD",1730356786194,15.91432998,174.53,174.52,0.57131252]
["bitfinex","SOLUSD",1730356787384,85.91432998,174.53,174.52,0.57131252]
["bitfinex","SOLUSD",1730356790894,105.91432998,174.53,174.52,0.57131252]
["bitfinex","SOLUSD",1730356791991,35.91432998,174.53,174.52,0.57131252]
["bitfinex","SOLUSD",1730356799997,42.15512998,174.53,174.52,1.252e-05]
["bitfinex","SOLUSD",1730356800178,70.0,174.48,174.38,14.3358]
["bitfinex","SOLUSD",1730356800367,10.18472998,174.42,174.38,20.29060009]
["bitfinex","SOLUSD",1730356800587,10.18472998,174.41,174.38,14.3358]
["bitfinex","SOLUSD",1730356800787,10.18472998,174.42,174.38,14.3358]
["bitfinex","SOLUSD",1730356801081,10.18472998,174.42,174.38,20.28989937]
["bitfinex","SOLUSD",1730356801784,10.18472998,174.41,174.38,20.28989937]
["bitfinex","SOLUSD",1730356803681,10.18472998,174.41,174.38,14.3358]
["bitfinex","SOLUSD",1730356804275,10.18472998,174.42,174.38,14.3358]
["bitfinex","SOLUSD",1730356805366,10.18472998,174.42,174.38,20.0704]
["bitfinex","SOLUSD",1730356809500,10.18472998,174.43,174.39,23.776884]
["bitfinex","SOLUSD",1730356810939,10.18472998,174.43,174.39,29.510984]
["bitfinex","SOLUSD",1730356812405,10.18472998,174.42,174.39,29.510984]
["bitfinex","SOLUSD",1730356814505,10.18472998,174.41,174.38,14.3358]
["bitfinex","SOLUSD",1730356815088,10.18472998,174.4,174.38,14.3358]
["bitfinex","SOLUSD",1730356816306,10.18472998,174.41,174.38,14.3358]
["bitfinex","SOLUSD",1730356817110,10.18472998,174.39,174.36,5.7352]
["bitfinex","SOLUSD",1730356818618,10.18472998,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1730356820420,10.18472998,174.41,174.36,30.25802998]
["bitfinex","SOLUSD",1730356820802,10.18472998,174.4,174.36,20.0733]
["bitfinex","SOLUSD",1730356821023,10.18472998,174.4,174.36,19.5733]
["bitfinex","SOLUSD",1730356821700,10.18472998,174.41,174.37,23.776884]
["bitfinex","SOLUSD",1730356822614,10.18472998,174.41,174.38,5.7346]
["bitfinex","SOLUSD",1730356822788,10.18472998,174.39,174.37,43.849084]
["bitfinex","SOLUSD",1730356822988,10.18472998,174.4,174.37,43.849084]
["bitfinex","SOLUSD",1730356823187,10.18472998,174.41,174.37,43.849084]
["bitfinex","SOLUSD",1730356827924,10.18472998,174.42,174.37,54.03381398]
["bitfinex","SOLUSD",1730356828225,10.18472998,174.43,174.37,54.03381398]
["bitfinex","SOLUSD",1730356829625,10.18472998,174.43,174.38,10.18472998]
["bitfinex","SOLUSD",1730356829922,10.18472998,174.44,174.4,23.776884]
["bitfinex","SOLUSD",1730356830707,10.18472998,174.45,174.4,33.96161398]
["bitfinex","SOLUSD",1730356831099,10.18472998,174.44,174.4,23.776884]
["bitfinex","SOLUSD",1730356831297,10.18472998,174.44,174.41,20.0676]
["bitfinex","SOLUSD",1730356831513,10.18472998,174.44,174.42,23.776884]
["bitfinex","SOLUSD",1730356832524,10.18472998,174.44,174.42,29.509784]
["bitfinex","SOLUSD",1730356835529,10.18472998,174.45,174.42,29.509784]
["bitfinex","SOLUSD",1730356844241,10.18472998,174.46,174.42,29.509784]
["bitfinex","SOLUSD",1730356847027,10.18472998,174.46,174.42,43.842984]
["bitfinex","SOLUSD",1730356847225,10.18472998,174.49,174.44,33.96161398]
["bitfinex","SOLUSD",1730356848222,10.18472998,174.49,174.45,20.063]
["bitfinex","SOLUSD",1730356848422,10.18472998,174.49,174.45,30.24772998]
["bitfinex","SOLUSD",1730356849040,10.18472998,174.51,174.46,33.96161398]
["bitfinex","SOLUSD",1730356850136,10.18472998,174.51,174.47,20.0607]
["bitfinex","SOLUSD",1730356851441,10.18472998,174.5,174.47,20.0607]
["bitfinex","SOLUSD",1730356852516,10.18472998,174.48,174.45,5.7321]
["bitfinex","SOLUSD",1730356853527,10.18472998,174.48,174.43,10.18472998]
["bitfinex","SOLUSD",1730356853733,10.18472998,174.48,174.45,23.776884]
["bitfinex","SOLUSD",1730356854950,10.18472998,174.47,174.45,23.776884]
["bitfinex","SOLUSD",1730356855346,10.18472998,174.47,174.44,14.3315]
["bitfinex","SOLUSD",1730356855552,10.18472998,174.47,174.44,20.064]
["bitfinex","SOLUSD",1730356855848,10.18472998,174.46,174.42,5.7332]
["bitfinex","SOLUSD",1730356857826,10.18472998,174.45,174.42,5.7332]
["bitfinex","SOLUSD",1730356860735,10.18472998,174.45,174.42,20.0664]
["bitfinex","SOLUSD",1730356862449,10.18472998,174.46,174.42,20.0664]
["bitfinex","SOLUSD",1730356863152,10.18472998,174.45,174.42,20.0664]
["bitfinex","SOLUSD",1730356863555,10.18472998,174.46,174.42,20.0664]
["bitfinex","SOLUSD",1730356864040,10.18472998,174.47,174.43,23.776884]
["bitfinex","SOLUSD",1730356864232,6.4373,174.51,174.43,23.776884]
["bitfinex","SOLUSD",1730356864233,10.18472998,174.48,174.43,23.776884]
["bitfinex","SOLUSD",1730356864440,10.18472998,174.47,174.43,23.776884]
["bitfinex","SOLUSD",1730356865644,10.18472998,174.47,174.45,23.776884]
["bitfinex","SOLUSD",1730356867455,10.18472998,174.47,174.45,29.508784]
["bitfinex","SOLUSD",1730356867853,10.18472998,174.46,174.41,14.3339]
["bitfinex","SOLUSD",1730356868151,10.18472998,174.42,174.39,11.68491191]
["bitfinex","SOLUSD",1730356869151,10.18472998,174.42,174.39,26.02051191]
["bitfinex","SOLUSD",1730356869745,10.18472998,174.4,174.39,14.3356]
["bitfinex","SOLUSD",1730356870261,10.18472998,174.4,174.36,11.68448436]
["bitfinex","SOLUSD",1730356870561,10.18472998,174.39,174.36,11.68448436]
["bitfinex","SOLUSD",1730356883550,6.6061,174.45,174.36,11.68448436]
["bitfinex","SOLUSD",1730356883551,10.18472998,174.4,174.36,21.86921434]
["bitfinex","SOLUSD",1730356883754,10.18472998,174.45,174.4,23.776884]
["bitfinex","SOLUSD",1730356883962,10.18472998,174.42,174.38,10.18472998]
["bitfinex","SOLUSD",1730356884189,10.18472998,174.41,174.38,23.776884]
["bitfinex","SOLUSD",1730356884479,10.18472998,174.42,174.38,23.776884]
["bitfinex","SOLUSD",1730356885278,10.18472998,174.41,174.37,20.0719]
["bitfinex","SOLUSD",1730356885581,10.18472998,174.4,174.37,20.0719]
["bitfinex","SOLUSD",1730356885780,10.18472998,174.41,174.37,20.0719]
["bitfinex","SOLUSD",1730356888084,10.18472998,174.4,174.37,20.0719]
["bitfinex","SOLUSD",1730356890490,10.18472998,174.41,174.37,20.0719]
["bitfinex","SOLUSD",1730356899561,10.18472998,174.4,174.37,20.0719]
["bitfinex","SOLUSD",1730356904789,10.18472998,174.41,174.37,20.0719]
["bitfinex","SOLUSD",1730356906384,10.18472998,174.39,174.36,5.94938436]
["bitfinex","SOLUSD",1730356906592,10.18472998,174.38,174.36,5.94938436]
["bitfinex","SOLUSD",1730356907676,10.18472998,174.39,174.36,5.94938436]
["bitfinex","SOLUSD",1730356908171,10.18472998,174.38,174.36,5.94938436]
["bitfinex","SOLUSD",1730356909094,10.18472998,174.37,174.34,6.3304578]
["bitfinex","SOLUSD",1730356909272,10.18472998,174.37,174.34,0.5945578]
["bitfinex","SOLUSD",1730356909480,10.18472998,174.36,174.34,0.5945578]
["bitfinex","SOLUSD",1730356910478,10.18472998,174.35,174.34,0.5945578]
["bitfinex","SOLUSD",1730356911877,15.92022998,174.35,174.34,0.5945578]
["bitfinex","SOLUSD",1730356915878,10.18472998,174.35,174.34,0.5945578]
["bitfinex","SOLUSD",1730356921987,15.92022998,174.35,174.34,0.5945578]
["bitfinex","SOLUSD",1730356929311,10.18472998,174.35,174.34,0.5945578]
["bitfinex","SOLUSD",1730356930603,10.18472998,174.36,174.34,0.5945578]
["bitfinex","SOLUSD",1730356930804,10.18472998,174.35,174.34,0.5945578]
["bitfinex","SOLUSD",1730356931701,10.18472998,174.36,174.34,0.5945578]
["bitfinex","SOLUSD",1730356932423,10.18472998,174.37,174.35,23.776884]
["bitfinex","SOLUSD",1730356932590,10.18472998,174.38,174.35,23.776884]
["bitfinex","SOLUSD",1730356932917,10.18472998,174.4,174.35,33.96161398]
["bitfinex","SOLUSD",1730356933502,10.18472998,174.4,174.36,20.0733]
["bitfinex","SOLUSD",1730356933702,10.18472998,174.4,174.37,23.776884]
["bitfinex","SOLUSD",1730356934620,10.18472998,174.41,174.38,20.0711]
["bitfinex","SOLUSD",1730356937021,10.18472998,174.41,174.39,23.776884]
["bitfinex","SOLUSD",1730356937214,10.18472998,174.42,174.39,23.776884]
["bitfinex","SOLUSD",1730356937530,10.18472998,174.43,174.39,23.776884]
["bitfinex","SOLUSD",1730356938024,10.18472998,174.43,174.4,5.7339]
["bitfinex","SOLUSD",1730356941312,10.18472998,174.42,174.4,5.7339]
["bitfinex","SOLUSD",1730356941817,10.18472998,174.43,174.4,5.7339]
["bitfinex","SOLUSD",1730356942610,10.18472998,174.42,174.4,5.7339]
["bitfinex","SOLUSD",1730356947517,10.18472998,174.43,174.4,5.7339]
["bitfinex","SOLUSD",1730356948731,10.18472998,174.42,174.4,5.7339]
["bitfinex","SOLUSD",1730356957341,10.18472998,174.43,174.4,5.7339]
["bitfinex","SOLUSD",1730356958528,10.18472998,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1730356962132,10.18472998,174.43,174.4,5.7339]
["bitfinex","SOLUSD",1730356962727,10.18472998,174.42,174.4,5.7339]
["bitfinex","SOLUSD",1730356963852,10.18472998,174.43,174.4,5.7339]
["bitfinex","SOLUSD",1730356964928,10.18472998,174.42,174.4,5.7339]
["bitfinex","SOLUSD",1730356970128,70.0,174.48,174.39,23.776884]
["bitfinex","SOLUSD",1730356970129,10.18472998,174.41,174.39,23.776884]
["bitfinex","SOLUSD",1730356970345,10.18472998,174.4,174.39,23.776884]
["bitfinex","SOLUSD",1730356971245,10.18472998,174.42,174.39,29.511084]
["bitfinex","SOLUSD",1730356971442,10.18472998,174.44,174.39,54.03141398]
["bitfinex","SOLUSD",1730356974554,10.18472998,174.43,174.39,43.846684]
["bitfinex","SOLUSD",1730356975633,10.18472998,174.41,174.39,38.112484]
["bitfinex","SOLUSD",1730356976357,10.18472998,174.44,174.4,23.776884]
["bitfinex","SOLUSD",1730356978662,10.18472998,174.43,174.4,23.776884]
["bitfinex","SOLUSD",1730356980841,10.18472998,174.44,174.4,23.776884]
["bitfinex","SOLUSD",1730356982460,15.91732998,174.44,174.39,23.776884]
["bitfinex","SOLUSD",1730356983754,10.18472998,174.42,174.38,5.96275471]
["bitfinex","SOLUSD",1730356984560,10.18472998,174.41,174.38,5.96275471]
["bitfinex","SOLUSD",1730356985146,10.18472998,174.4,174.38,5.96275471]
["bitfinex","SOLUSD",1730356985343,10.18472998,174.39,174.34,15.6073578]
["bitfinex","SOLUSD",1730356985662,15.91952998,174.38,174.34,0.5945578]
["bitfinex","SOLUSD",1730356986554,10.18472998,174.4,174.34,10.77928778]
["bitfinex","SOLUSD",1730356986749,10.18472998,174.4,174.35,23.776884]
["bitfinex","SOLUSD",1730356987563,5.7342,174.39,174.35,23.776884]
["bitfinex","SOLUSD",1730356989051,15.91892998,174.39,174.35,23.776884]
["bitfinex","SOLUSD",1730356991465,10.18472998,174.37,174.34,0.5945578]
["bitfinex","SOLUSD",1730356992759,5.7352,174.36,174.34,0.5945578]
["bitfinex","SOLUSD",1730356993853,10.18472998,174.35,174.34,0.5945578]
["bitfinex","SOLUSD",1730356994960,15.92022998,174.35,174.34,0.5945578]
["bitfinex","SOLUSD",1730357017679,35.92022998,174.35,174.34,0.5945578]
["bitfinex","SOLUSD",1730357017884,90.0,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730357018083,100.18472998,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730357018384,30.18472998,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730357019292,35.92162998,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730357020190,35.92162998,174.31,174.21,5.96614527]
["bitfinex","SOLUSD",1730357020191,70.0,174.29,174.21,5.96614527]
["bitfinex","SOLUSD",1730357020491,10.18472998,174.23,174.2,15.1224]
["bitfinex","SOLUSD",1730357021599,15.92402998,174.24,174.2,15.1224]
["bitfinex","SOLUSD",1730357021784,15.92402998,174.24,174.21,23.776884]
["bitfinex","SOLUSD",1730357022091,15.92402998,174.24,174.21,11.276884]
["bitfinex","SOLUSD",1730357022263,15.92402998,174.24,174.2,15.1224]
["bitfinex","SOLUSD",1730357022992,10.18472998,174.23,174.2,15.1224]
["bitfinex","SOLUSD",1730357024781,10.18472998,174.21,174.19,5.965476]
["bitfinex","SOLUSD",1730357025474,10.18472998,174.2,174.19,5.965476]
["bitfinex","SOLUSD",1730357026500,10.18472998,174.2,174.17,0.5945578]
["bitfinex","SOLUSD",1730357026793,10.18472998,174.18,174.17,0.5945578]
["bitfinex","SOLUSD",1730357026994,10.18472998,174.2,174.17,0.5945578]
["bitfinex","SOLUSD",1730357027782,15.92522998,174.2,174.17,0.5945578]
["bitfinex","SOLUSD",1730357029092,10.18472998,174.21,174.17,0.5945578]
["bitfinex","SOLUSD",1730357029283,10.18472998,174.2,174.17,0.5945578]
["bitfinex","SOLUSD",1730357029688,10.18472998,174.23,174.17,10.77928778]
["bitfinex","SOLUSD",1730357029905,10.18472998,174.22,174.17,10.77928778]
["bitfinex","SOLUSD",1730357030073,10.18472998,174.22,174.17,0.5945578]
["bitfinex","SOLUSD",1730357030469,10.18472998,174.22,174.17,10.77928778]
["bitfinex","SOLUSD",1730357030897,5.7392,174.24,174.19,33.96161398]
["bitfinex","SOLUSD",1730357030898,10.18472998,174.24,174.19,33.96161398]
["bitfinex","SOLUSD",1730357031579,15.92392998,174.24,174.19,33.96161398]
["bitfinex","SOLUSD",1730357033103,10.18472998,174.23,174.19,23.776884]
["bitfinex","SOLUSD",1730357033788,10.18472998,174.24,174.19,33.96161398]
["bitfinex","SOLUSD",1730357034379,15.92392998,174.24,174.19,33.96161398]
["bitfinex","SOLUSD",1730357037604,10.18472998,174.2,174.17,0.5945578]
["bitfinex","SOLUSD",1730357037790,10.18472998,174.18,174.17,0.5945578]
["bitfinex","SOLUSD",1730357039774,15.92582998,174.18,174.17,0.5945578]
["bitfinex","SOLUSD",1730357040199,5.7411,174.18,174.17,0.5945578]
["bitfinex","SOLUSD",1730357043288,10.18472998,174.19,174.17,0.5945578]
["bitfinex","SOLUSD",1730357043499,15.92552998,174.19,174.17,0.5945578]
["bitfinex","SOLUSD",1730357046375,10.18472998,174.18,174.17,0.5945578]
["bitfinex","SOLUSD",1730357048491,15.92582998,174.18,174.17,0.5945578]
["bitfinex","SOLUSD",1730357049097,10.18472998,174.18,174.17,0.5945578]
["bitfinex","SOLUSD",1730357054594,10.18472998,174.19,174.17,0.5945578]
["bitfinex","SOLUSD",1730357055510,10.18472998,174.2,174.17,0.5945578]
["bitfinex","SOLUSD",1730357056817,10.18472998,174.21,174.17,0.5945578]
["bitfinex","SOLUSD",1730357057016,70.0,174.24,174.17,16.52068778]
["bitfinex","SOLUSD",1730357057017,10.18472998,174.22,174.17,16.52068778]
["bitfinex","SOLUSD",1730357058022,10.18472998,174.22,174.17,10.77928778]
["bitfinex","SOLUSD",1730357058224,10.18472998,174.21,174.17,0.5945578]
["bitfinex","SOLUSD",1730357059220,10.18472998,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1730357059402,10.18472998,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1730357059604,10.18472998,174.23,174.19,23.776884]
["bitfinex","SOLUSD",1730357060009,10.18472998,174.26,174.21,10.18472998]
["bitfinex","SOLUSD",1730357060199,10.18472998,174.27,174.22,33.96161398]
["bitfinex","SOLUSD",1730357060426,10.18472998,174.29,174.24,33.96161398]
["bitfinex","SOLUSD",1730357060598,10.18472998,174.29,174.24,10.18472998]
["bitfinex","SOLUSD",1730357061033,76.5548,174.34,174.26,5.7385]
["bitfinex","SOLUSD",1730357061034,10.18472998,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1730357061404,10.18472998,174.3,174.26,20.0848]
["bitfinex","SOLUSD",1730357061736,10.18472998,174.31,174.26,30.26952998]
["bitfinex","SOLUSD",1730357061939,10.18472998,174.32,174.27,33.96161398]
["bitfinex","SOLUSD",1730357063406,10.18472998,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1730357065259,10.18472998,174.32,174.27,39.69981398]
["bitfinex","SOLUSD",1730357066745,10.18472998,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1730357066948,10.18472998,174.3,174.27,5.7382]
["bitfinex","SOLUSD",1730357068162,10.18472998,174.3,174.26,20.0848]
["bitfinex","SOLUSD",1730357072143,10.18472998,174.29,174.26,20.0848]
["bitfinex","SOLUSD",1730357072348,10.18472998,174.27,174.22,38.126284]
["bitfinex","SOLUSD",1730357072560,10.18472998,174.26,174.22,38.126284]
["bitfinex","SOLUSD",1730357072866,10.18472998,174.26,174.22,14.3494]
["bitfinex","SOLUSD",1730357073561,10.18472998,174.26,174.22,20.0892]
["bitfinex","SOLUSD",1730357073946,10.18472998,174.25,174.22,20.0892]
["bitfinex","SOLUSD",1730357074742,10.18472998,174.25,174.22,14.3494]
["bitfinex","SOLUSD",1730357080058,10.18472998,174.25,174.2,21.2586]
["bitfinex","SOLUSD",1730357080448,10.18472998,174.23,174.19,5.7407]
["bitfinex","SOLUSD",1730357080656,10.18472998,174.22,174.19,5.7407]
["bitfinex","SOLUSD",1730357080850,10.18472998,174.25,174.19,15.92542998]
["bitfinex","SOLUSD",1730357081171,10.18472998,174.26,174.2,10.18472998]
["bitfinex","SOLUSD",1730357082075,10.18472998,174.26,174.21,20.0905]
["bitfinex","SOLUSD",1730357082660,10.18472998,174.25,174.21,20.0905]
["bitfinex","SOLUSD",1730357087357,10.18472998,174.24,174.2,5.7404]
["bitfinex","SOLUSD",1730357087577,10.18472998,174.23,174.2,5.7404]
["bitfinex","SOLUSD",1730357087781,10.18472998,174.24,174.2,20.0917]
["bitfinex","SOLUSD",1730357088575,10.18472998,174.25,174.2,30.27642998]
["bitfinex","SOLUSD",1730357088758,10.18472998,174.25,174.21,23.776884]
["bitfinex","SOLUSD",1730357089672,10.18472998,174.25,174.22,5.7398]
["bitfinex","SOLUSD",1730357090568,10.18472998,174.24,174.22,5.7398]
["bitfinex","SOLUSD",1730357095584,10.18472998,174.24,174.2,14.3513]
["bitfinex","SOLUSD",1730357095770,10.18472998,174.24,174.2,20.0918]
["bitfinex","SOLUSD",1730357096966,5.7389,174.25,174.2,30.27652998]
["bitfinex","SOLUSD",1730357096967,10.18472998,174.25,174.2,30.27652998]
["bitfinex","SOLUSD",1730357098179,15.92332998,174.26,174.2,30.27652998]
["bitfinex","SOLUSD",1730357100376,10.18472998,174.27,174.22,10.18472998]
["bitfinex","SOLUSD",1730357100679,10.18472998,174.29,174.24,10.18472998]
["bitfinex","SOLUSD",1730357101183,10.18472998,174.3,174.25,10.18472998]
["bitfinex","SOLUSD",1730357101673,10.18472998,174.29,174.24,10.18472998]
["bitfinex","SOLUSD",1730357102183,12.3654,174.31,174.21,23.876884]
["bitfinex","SOLUSD",1730357102184,10.18472998,174.27,174.23,14.3482]
["bitfinex","SOLUSD",1730357103579,10.18472998,174.27,174.23,20.0877]
["bitfinex","SOLUSD",1730357103884,10.18472998,174.26,174.23,14.3482]
["bitfinex","SOLUSD",1730357104679,10.18472998,174.26,174.23,20.0877]
["bitfinex","SOLUSD",1730357104878,10.18472998,174.27,174.23,20.0877]
["bitfinex","SOLUSD",1730357105380,30.18472998,174.28,174.23,20.0877]
["bitfinex","SOLUSD",1730357105579,35.92262998,174.28,174.23,20.0877]
["bitfinex","SOLUSD",1730357106583,15.92262998,174.28,174.23,20.0877]
["bitfinex","SOLUSD",1730357106962,10.18472998,174.27,174.21,15.92482998]
["bitfinex","SOLUSD",1730357107182,10.18472998,174.27,174.21,10.18472998]
["bitfinex","SOLUSD",1730357108187,10.18472998,174.26,174.21,15.92482998]
["bitfinex","SOLUSD",1730357108360,15.92312998,174.27,174.21,15.92482998]
["bitfinex","SOLUSD",1730357113492,10.18472998,174.26,174.21,15.92482998]
["bitfinex","SOLUSD",1730357114797,15.92312998,174.27,174.21,15.92482998]
["bitfinex","SOLUSD",1730357116700,10.18472998,174.26,174.21,15.92482998]
["bitfinex","SOLUSD",1730357116879,10.18472998,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1730357119197,10.18472998,174.22,174.2,5.96155981]
["bitfinex","SOLUSD",1730357119400,10.18472998,174.22,174.17,10.77928778]
["bitfinex","SOLUSD",1730357119703,10.18472998,174.21,174.17,0.5945578]
["bitfinex","SOLUSD",1730357120406,10.18472998,174.22,174.17,0.5945578]
["bitfinex","SOLUSD",1730357120704,10.18472998,174.23,174.18,10.18472998]
["bitfinex","SOLUSD",1730357121107,10.18472998,174.24,174.18,10.18472998]
["bitfinex","SOLUSD",1730357122702,15.92392998,174.24,174.18,10.18472998]
["bitfinex","SOLUSD",1730357123001,10.18472998,174.23,174.18,10.18472998]
["bitfinex","SOLUSD",1730357126703,10.18472998,174.22,174.18,23.776884]
["bitfinex","SOLUSD",1730357126902,10.18472998,174.22,174.17,0.5945578]
["bitfinex","SOLUSD",1730357127286,10.18472998,174.21,174.17,0.5945578]
["bitfinex","SOLUSD",1730357129308,15.92502998,174.21,174.17,0.5945578]
["bitfinex","SOLUSD",1730357129486,10.18472998,174.2,174.17,0.5945578]
["bitfinex","SOLUSD",1730357129800,10.18472998,174.19,174.17,0.5945578]
["bitfinex","SOLUSD",1730357130314,10.18472998,174.19,174.04,10.18472998]
["bitfinex","SOLUSD",1730357130315,20.0,174.13,174.04,10.18472998]
["bitfinex","SOLUSD",1730357130513,10.18472998,174.11,174.05,10.18472998]
["bitfinex","SOLUSD",1730357130811,30.18472998,174.13,174.06,10.18472998]
["bitfinex","SOLUSD",1730357131308,15.92812998,174.12,174.05,10.18472998]
["bitfinex","SOLUSD",1730357132515,10.18472998,174.14,174.08,10.18472998]
["bitfinex","SOLUSD",1730357132710,5.7427,174.14,174.09,10.18472998]
["bitfinex","SOLUSD",1730357132902,15.92742998,174.14,174.06,10.18472998]
["bitfinex","SOLUSD",1730357133086,10.18472998,174.12,174.06,10.18472998]
["bitfinex","SOLUSD",1730357133600,5.7434,174.11,174.06,10.18472998]
["bitfinex","SOLUSD",1730357135296,10.18472998,174.09,174.03,10.18472998]
["bitfinex","SOLUSD",1730357135614,10.18472998,174.1,174.04,10.18472998]
["bitfinex","SOLUSD",1730357136301,10.18472998,174.08,174.02,10.18472998]
["bitfinex","SOLUSD",1730357136812,10.18472998,174.07,174.02,10.18472998]
["bitfinex","SOLUSD",1730357137005,10.18472998,174.07,173.99,0.5945578]
["bitfinex","SOLUSD",1730357137006,10.18472998,174.07,174.01,10.18472998]
["bitfinex","SOLUSD",1730357137513,5.7451,174.06,174.01,10.18472998]
["bitfinex","SOLUSD",1730357138307,15.92982998,174.06,174.0,10.18472998]
["bitfinex","SOLUSD",1730357139411,5.7451,174.06,174.02,10.18472998]
["bitfinex","SOLUSD",1730357140498,5.7451,174.06,174.01,10.18472998]
["bitfinex","SOLUSD",1730357142823,10.18472998,174.06,174.01,10.18472998]
["bitfinex","SOLUSD",1730357143004,10.18472998,174.05,174.0,10.18472998]
["bitfinex","SOLUSD",1730357144126,15.93042998,174.05,174.0,10.18472998]
["bitfinex","SOLUSD",1730357145008,5.7457,174.05,174.01,10.18472998]
["bitfinex","SOLUSD",1730357145207,5.7451,174.06,174.01,10.18472998]
["bitfinex","SOLUSD",1730357145806,15.92982998,174.06,174.01,10.18472998]
["bitfinex","SOLUSD",1730357147925,10.18472998,174.07,174.01,10.18472998]
["bitfinex","SOLUSD",1730357148402,10.18472998,174.05,174.0,10.18472998]
["bitfinex","SOLUSD",1730357148611,10.18472998,174.06,174.01,10.18472998]
["bitfinex","SOLUSD",1730357149923,5.7454,174.05,174.01,10.18472998]
["bitfinex","SOLUSD",1730357152205,15.93012998,174.05,174.0,10.18472998]
["bitfinex","SOLUSD",1730357153304,5.7454,174.05,174.01,10.18472998]
["bitfinex","SOLUSD",1730357153508,10.18472998,174.06,174.02,10.18472998]
["bitfinex","SOLUSD",1730357153816,10.18472998,174.08,174.03,10.18472998]
["bitfinex","SOLUSD",1730357154003,10.18472998,174.07,174.03,10.18472998]
["bitfinex","SOLUSD",1730357156128,5.7451,174.06,174.03,10.18472998]
["bitfinex","SOLUSD",1730357156317,5.7451,174.06,174.02,10.18472998]
["bitfinex","SOLUSD",1730357159033,15.92982998,174.06,174.01,10.18472998]
["bitfinex","SOLUSD",1730357159412,5.7451,174.06,174.02,10.18472998]
["bitfinex","SOLUSD",1730357161217,15.92982998,174.06,174.01,10.18472998]
["bitfinex","SOLUSD",1730357161614,10.18472998,174.03,173.99,0.5945578]
["bitfinex","SOLUSD",1730357162432,5.7461,174.03,173.99,10.77928778]
["bitfinex","SOLUSD",1730357163535,5.7461,174.03,173.99,0.5945578]
["bitfinex","SOLUSD",1730357163753,10.18472998,174.02,173.99,0.5945578]
["bitfinex","SOLUSD",1730357163925,15.93082998,174.03,173.99,0.5945578]
["bitfinex","SOLUSD",1730357166119,10.18472998,174.02,173.99,0.5945578]
["bitfinex","SOLUSD",1730357166530,10.18472998,174.03,173.99,0.5945578]
["bitfinex","SOLUSD",1730357167348,5.7464,174.02,173.99,0.5945578]
["bitfinex","SOLUSD",1730357170242,10.18472998,174.04,173.99,10.77928778]
["bitfinex","SOLUSD",1730357170442,10.18472998,174.04,173.99,0.5945578]
["bitfinex","SOLUSD",1730357170645,10.18472998,174.01,173.99,0.5945578]
["bitfinex","SOLUSD",1730357170943,10.18472998,174.0,173.99,0.5945578]
["bitfinex","SOLUSD",1730357172440,15.93182998,174.0,173.99,0.5945578]
["bitfinex","SOLUSD",1730357175439,85.93182998,174.0,173.99,0.5945578]
["bitfinex","SOLUSD",1730357175954,105.93182998,174.0,173.99,0.5945578]
["bitfinex","SOLUSD",1730357176950,15.93182998,174.0,173.99,0.5945578]
["bitfinex","SOLUSD",1730357179931,85.93182998,174.0,173.99,0.5945578]
["bitfinex","SOLUSD",1730357180347,15.93182998,174.0,173.99,0.5945578]
["bitfinex","SOLUSD",1730357185560,85.93182998,174.0,173.99,0.5945578]
["bitfinex","SOLUSD",1730357188632,105.93182998,174.0,173.99,0.5945578]
["bitfinex","SOLUSD",1730357195045,105.93182998,174.0,173.99,5.78e-05]
["bitfinex","SOLUSD",1730357195244,106.03182998,174.0,173.99,5.78e-05]
["bitfinex","SOLUSD",1730357197336,10.18472998,173.92,173.9,15.3278]
["bitfinex","SOLUSD",1730357198459,5.7501,173.91,173.9,15.3278]
["bitfinex","SOLUSD",1730357201261,5.7501,173.91,173.89,6.6026]
["bitfinex","SOLUSD",1730357201262,5.7501,173.91,173.87,10.18472998]
["bitfinex","SOLUSD",1730357201466,10.18472998,173.9,173.85,10.18472998]
["bitfinex","SOLUSD",1730357201855,10.18472998,173.89,173.84,10.18472998]
["bitfinex","SOLUSD",1730357202054,10.18472998,173.9,173.85,10.18472998]
["bitfinex","SOLUSD",1730357202253,10.18472998,173.91,173.86,10.18472998]
["bitfinex","SOLUSD",1730357202447,10.18472998,173.91,173.87,10.18472998]
["bitfinex","SOLUSD",1730357202763,5.7504,173.9,173.86,10.18472998]
["bitfinex","SOLUSD",1730357203964,10.18472998,173.92,173.86,10.18472998]
["bitfinex","SOLUSD",1730357204152,10.18472998,173.92,173.87,10.18472998]
["bitfinex","SOLUSD",1730357204342,20.1206,173.95,173.86,10.18472998]
["bitfinex","SOLUSD",1730357204343,10.18472998,173.91,173.86,10.18472998]
["bitfinex","SOLUSD",1730357205257,5.7504,173.9,173.86,10.18472998]
["bitfinex","SOLUSD",1730357205845,15.93512998,173.9,173.85,10.18472998]
["bitfinex","SOLUSD",1730357206439,10.18472998,173.89,173.84,10.18472998]
["bitfinex","SOLUSD",1730357207375,10.18472998,173.85,173.83,22.49084824]
["bitfinex","SOLUSD",1730357207544,10.18472998,173.84,173.83,16.5273]
["bitfinex","SOLUSD",1730357207742,40.73891992,173.88,173.81,0.5945578]
["bitfinex","SOLUSD",1730357207743,10.18472998,173.85,173.81,0.5945578]
["bitfinex","SOLUSD",1730357208350,10.18472998,173.86,173.81,10.77928778]
["bitfinex","SOLUSD",1730357208665,10.18472998,173.91,173.85,10.18472998]
["bitfinex","SOLUSD",1730357208874,10.18472998,173.91,173.86,10.18472998]
["bitfinex","SOLUSD",1730357209171,10.18472998,173.91,173.84,16.1733]
["bitfinex","SOLUSD",1730357209172,10.18472998,173.92,173.84,16.1733]
["bitfinex","SOLUSD",1730357209403,70.0,173.95,173.84,16.1733]
["bitfinex","SOLUSD",1730357210282,10.18472998,173.9,173.85,10.18472998]
["bitfinex","SOLUSD",1730357210854,15.93522998,173.9,173.85,10.18472998]
["bitfinex","SOLUSD",1730357213848,10.18472998,173.89,173.84,26.35802998]
["bitfinex","SOLUSD",1730357214057,15.93522998,173.9,173.85,10.18472998]
["bitfinex","SOLUSD",1730357214373,10.18472998,173.89,173.84,26.35802998]
["bitfinex","SOLUSD",1730357215668,10.18472998,173.9,173.85,10.18472998]
["bitfinex","SOLUSD",1730357215871,10.18472998,173.9,173.84,26.35802998]
["bitfinex","SOLUSD",1730357216474,10.18472998,173.89,173.84,26.35802998]
["bitfinex","SOLUSD",1730357216673,10.18472998,173.88,173.84,16.1733]
["bitfinex","SOLUSD",1730357216981,5.7503,173.91,173.81,10.77928778]
["bitfinex","SOLUSD",1730357216982,10.18472998,173.86,173.81,10.77928778]
["bitfinex","SOLUSD",1730357217359,10.18472998,173.87,173.81,10.77928778]
["bitfinex","SOLUSD",1730357217660,5.7517,173.86,173.81,10.77928778]
["bitfinex","SOLUSD",1730357217850,15.93642998,173.86,173.81,10.77928778]
["bitfinex","SOLUSD",1730357218254,10.18472998,173.85,173.81,0.5945578]
["bitfinex","SOLUSD",1730357218473,15.93642998,173.86,173.81,10.77928778]
["bitfinex","SOLUSD",1730357218657,5.7517,173.86,173.81,10.77928778]
["bitfinex","SOLUSD",1730357219075,15.93642998,173.86,173.81,10.77928778]
["bitfinex","SOLUSD",1730357219781,15.93642998,173.86,173.81,0.5945578]
["bitfinex","SOLUSD",1730357220165,10.18472998,173.86,173.81,10.77928778]
["bitfinex","SOLUSD",1730357220368,10.18472998,173.87,173.81,10.77928778]
["bitfinex","SOLUSD",1730357221281,10.18472998,173.87,173.82,10.18472998]
["bitfinex","SOLUSD",1730357221579,5.7513,173.88,173.81,0.5945578]
["bitfinex","SOLUSD",1730357221580,10.18472998,173.85,173.81,0.5945578]
["bitfinex","SOLUSD",1730357222385,5.7522,173.85,173.81,10.77928778]
["bitfinex","SOLUSD",1730357224265,10.18472998,173.85,173.81,0.5945578]
["bitfinex","SOLUSD",1730357224981,15.93542998,173.89,173.84,10.18472998]
["bitfinex","SOLUSD",1730357227173,10.18472998,173.88,173.83,10.18472998]
["bitfinex","SOLUSD",1730357228473,5.7514,173.87,173.83,10.18472998]
["bitfinex","SOLUSD",1730357229800,5.7514,173.87,173.84,10.18472998]
["bitfinex","SOLUSD",1730357230476,10.18472998,173.92,173.86,10.18472998]
["bitfinex","SOLUSD",1730357230793,10.18472998,173.91,173.86,10.18472998]
["bitfinex","SOLUSD",1730357231892,5.7504,173.9,173.86,10.18472998]
["bitfinex","SOLUSD",1730357232193,10.18472998,173.87,173.82,25.78632998]
["bitfinex","SOLUSD",1730357232487,5.7504,173.9,173.83,10.18472998]
["bitfinex","SOLUSD",1730357232488,10.18472998,173.88,173.83,10.18472998]
["bitfinex","SOLUSD",1730357232693,5.7504,173.9,173.82,15.6016]
["bitfinex","SOLUSD",1730357232694,10.18472998,173.87,173.82,25.78632998]
["bitfinex","SOLUSD",1730357232880,10.18472998,173.88,173.83,10.18472998]
["bitfinex","SOLUSD",1730357233195,10.18472998,173.87,173.82,25.78632998]
["bitfinex","SOLUSD",1730357233363,10.18472998,173.88,173.83,10.18472998]
["bitfinex","SOLUSD",1730357233788,5.7514,173.87,173.83,10.18472998]
["bitfinex","SOLUSD",1730357235093,10.18472998,173.87,173.82,25.78632998]
["bitfinex","SOLUSD",1730357235395,10.18472998,173.87,173.82,10.18472998]
["bitfinex","SOLUSD",1730357236688,5.7517,173.86,173.82,10.18472998]
["bitfinex","SOLUSD",1730357238176,5.7517,173.86,173.83,10.18472998]
["bitfinex","SOLUSD",1730357238573,10.18472998,173.88,173.83,10.18472998]
["bitfinex","SOLUSD",1730357238766,5.7514,173.87,173.83,10.18472998]
["bitfinex","SOLUSD",1730357239497,15.93612998,173.87,173.82,10.18472998]
["bitfinex","SOLUSD",1730357240283,10.18472998,173.95,173.86,10.18472998]
["bitfinex","SOLUSD",1730357240603,10.18472998,173.95,173.84,15.3312]
["bitfinex","SOLUSD",1730357240604,10.18472998,173.95,173.9,10.18472998]
["bitfinex","SOLUSD",1730357241096,10.18472998,173.93,173.88,10.18472998]
["bitfinex","SOLUSD",1730357242097,15.93442998,173.92,173.87,10.18472998]
["bitfinex","SOLUSD",1730357242879,5.7497,173.92,173.88,10.18472998]
["bitfinex","SOLUSD",1730357246303,10.18472998,173.94,173.88,10.18472998]
["bitfinex","SOLUSD",1730357246603,10.18472998,173.93,173.88,10.18472998]
["bitfinex","SOLUSD",1730357246908,10.18472998,173.91,173.86,10.18472998]
["bitfinex","SOLUSD",1730357247807,10.18472998,173.9,173.85,10.18472998]
["bitfinex","SOLUSD",1730357248181,10.18472998,173.91,173.86,10.18472998]
["bitfinex","SOLUSD",1730357248599,5.7504,173.9,173.86,10.18472998]
["bitfinex","SOLUSD",1730357248792,5.7504,173.9,173.85,10.18472998]
["bitfinex","SOLUSD",1730357249210,15.93512998,173.9,173.85,10.18472998]
["bitfinex","SOLUSD",1730357249406,15.93512998,173.9,173.84,25.51592998]
["bitfinex","SOLUSD",1730357251607,15.93512998,173.9,173.85,10.18472998]
["bitfinex","SOLUSD",1730357251984,10.18472998,173.91,173.85,10.18472998]
["bitfinex","SOLUSD",1730357252409,5.7497,173.92,173.84,25.51592998]
["bitfinex","SOLUSD",1730357252410,10.18472998,173.9,173.84,25.51592998]
["bitfinex","SOLUSD",1730357254105,5.7507,173.89,173.84,25.51592998]
["bitfinex","SOLUSD",1730357254809,15.93542998,173.89,173.84,25.51592998]
["bitfinex","SOLUSD",1730357255313,10.18472998,173.93,173.87,10.18472998]
["bitfinex","SOLUSD",1730357255492,10.18472998,173.92,173.86,10.18472998]
["bitfinex","SOLUSD",1730357256200,5.7501,173.91,173.86,10.18472998]
["bitfinex","SOLUSD",1730357256701,15.93482998,173.91,173.85,10.18472998]
["bitfinex","SOLUSD",1730357257302,5.7501,173.91,173.86,10.18472998]
["bitfinex","SOLUSD",1730357257805,15.93482998,173.91,173.86,10.18472998]
["bitfinex","SOLUSD",1730357258608,10.18472998,173.92,173.86,10.18472998]
["bitfinex","SOLUSD",1730357258920,10.18472998,173.91,173.86,10.18472998]
["bitfinex","SOLUSD",1730357259787,10.18472998,173.91,173.85,10.18472998]
["bitfinex","SOLUSD",1730357259987,10.18472998,173.9,173.84,25.51592998]
["bitfinex","SOLUSD",1730357260409,10.18472998,173.91,173.85,10.18472998]
["bitfinex","SOLUSD",1730357260813,5.7504,173.9,173.85,10.18472998]
["bitfinex","SOLUSD",1730357261909,15.93512998,173.9,173.84,25.51592998]
["bitfinex","SOLUSD",1730357262208,10.18472998,173.88,173.82,10.18472998]
["bitfinex","SOLUSD",1730357262613,10.18472998,173.89,173.84,10.18472998]
["bitfinex","SOLUSD",1730357262795,5.751,173.88,173.84,10.18472998]
["bitfinex","SOLUSD",1730357263213,5.751,173.88,173.83,10.18472998]
["bitfinex","SOLUSD",1730357263716,10.18472998,173.88,173.82,10.18472998]
["bitfinex","SOLUSD",1730357266117,5.7514,173.87,173.82,10.18472998]
["bitfinex","SOLUSD",1730357268196,10.18472998,173.89,173.83,10.18472998]
["bitfinex","SOLUSD",1730357269591,5.751,173.88,173.83,10.18472998]
["bitfinex","SOLUSD",1730357272917,10.18472998,173.88,173.82,10.18472998]
["bitfinex","SOLUSD",1730357274105,5.7514,173.87,173.83,10.18472998]
["bitfinex","SOLUSD",1730357277126,10.18472998,173.89,173.84,10.18472998]
["bitfinex","SOLUSD",1730357277436,5.751,173.89,173.85,10.18472998]
["bitfinex","SOLUSD",1730357277806,5.751,173.89,173.84,10.18472998]
["bitfinex","SOLUSD",1730357278315,10.18472998,173.89,173.84,10.18472998]
["bitfinex","SOLUSD",1730357279904,10.18472998,173.9,173.84,10.18472998]
["bitfinex","SOLUSD",1730357280101,5.7507,173.89,173.84,10.18472998]
["bitfinex","SOLUSD",1730357281727,5.7507,173.89,173.85,10.18472998]
["bitfinex","SOLUSD",1730357282434,5.7507,173.89,173.83,6.00697969]
["bitfinex","SOLUSD",1730357282435,5.7507,173.89,173.84,10.18472998]
["bitfinex","SOLUSD",1730357282734,5.7507,173.89,173.82,5.753]
["bitfinex","SOLUSD",1730357282735,15.93542998,173.89,173.83,10.18472998]
["bitfinex","SOLUSD",1730357282909,10.18472998,173.87,173.82,10.18472998]
["bitfinex","SOLUSD",1730357283615,10.18472998,173.87,173.81,10.77928778]
["bitfinex","SOLUSD",1730357283817,10.18472998,173.87,173.82,10.18472998]
["bitfinex","SOLUSD",1730357284011,5.7517,173.86,173.82,10.18472998]
["bitfinex","SOLUSD",1730357285935,15.93642998,173.86,173.81,16.78801031]
["bitfinex","SOLUSD",1730357286135,5.7517,173.86,173.82,10.18472998]
["bitfinex","SOLUSD",1730357287339,10.18472998,173.87,173.82,10.18472998]
["bitfinex","SOLUSD",1730357289426,5.7517,173.86,173.82,10.18472998]
["bitfinex","SOLUSD",1730357293150,15.93642998,173.86,173.81,16.78801031]
["bitfinex","SOLUSD",1730357293829,10.18472998,173.83,173.81,6.60328033]
["bitfinex","SOLUSD",1730357294026,10.18472998,173.85,173.81,6.60328033]
["bitfinex","SOLUSD",1730357294532,10.18472998,173.84,173.81,6.60328033]
["bitfinex","SOLUSD",1730357294731,10.18472998,173.85,173.81,6.60328033]
["bitfinex","SOLUSD",1730357295443,5.7524,173.84,173.81,6.60328033]
["bitfinex","SOLUSD",1730357295760,5.7524,173.84,173.81,16.78801031]
["bitfinex","SOLUSD",1730357295923,5.7524,173.84,173.81,6.60328033]
["bitfinex","SOLUSD",1730357296248,15.93712998,173.84,173.81,6.60328033]
["bitfinex","SOLUSD",1730357296450,10.18472998,173.83,173.81,6.60328033]
["bitfinex","SOLUSD",1730357297227,15.93752998,173.83,173.81,6.60328033]
["bitfinex","SOLUSD",1730357300139,5.7528,173.83,173.81,6.60328033]
["bitfinex","SOLUSD",1730357309963,10.18472998,173.82,173.81,6.60328033]
["bitfinex","SOLUSD",1730357310159,15.93752998,173.83,173.81,6.60328033]
["bitfinex","SOLUSD",1730357317167,10.18472998,173.82,173.81,6.60328033]
["bitfinex","SOLUSD",1730357317878,15.93752998,173.83,173.81,6.60328033]
["bitfinex","SOLUSD",1730357319997,10.18472998,173.82,173.81,6.60328033]
["bitfinex","SOLUSD",1730357320177,5.753,173.82,173.81,6.60328033]
["bitfinex","SOLUSD",1730357324980,15.93772998,173.82,173.81,6.60328033]
["bitfinex","SOLUSD",1730357325885,5.753,173.82,173.81,6.60328033]
["bitfinex","SOLUSD",1730357326473,5.753,173.82,173.81,0.5945578]
["bitfinex","SOLUSD",1730357335091,5.753,173.82,173.81,26.60888778]
["bitfinex","SOLUSD",1730357336298,14.3793,173.86,173.81,26.60888778]
["bitfinex","SOLUSD",1730357336593,14.3793,173.86,173.85,10.18472998]
["bitfinex","SOLUSD",1730357338178,14.3793,173.86,173.81,16.4241578]
["bitfinex","SOLUSD",1730357338179,14.3793,173.86,173.84,10.18472998]
["bitfinex","SOLUSD",1730357339582,14.3793,173.86,173.85,10.18472998]
["bitfinex","SOLUSD",1730357342984,14.3793,173.86,173.84,10.18472998]
["bitfinex","SOLUSD",1730357343192,14.3793,173.86,173.85,10.18472998]
["bitfinex","SOLUSD",1730357345279,14.3793,173.86,173.85,32.77831998]
["bitfinex","SOLUSD",1730357346095,5.751,173.88,173.87,10.18472998]
["bitfinex","SOLUSD",1730357346288,28.7525,173.9,173.87,10.41021998]
["bitfinex","SOLUSD",1730357346498,28.7525,173.9,173.89,10.18472998]
["bitfinex","SOLUSD",1730357347395,28.7525,173.9,173.89,10.41021998]
["bitfinex","SOLUSD",1730357348687,28.7525,173.9,173.89,10.31021998]
["bitfinex","SOLUSD",1730357348886,28.7525,173.9,173.89,10.41021998]
["bitfinex","SOLUSD",1730357349678,28.7525,173.9,173.89,10.53570998]
["bitfinex","SOLUSD",1730357350604,28.7525,173.9,173.89,27.26130998]
["bitfinex","SOLUSD",1730357350803,28.7525,173.9,173.89,33.88710998]
["bitfinex","SOLUSD",1730357351700,5.4193,173.9,173.89,33.88710998]
["bitfinex","SOLUSD",1730357351901,28.745,173.95,173.94,0.1]
["bitfinex","SOLUSD",1730357352206,28.745,173.95,173.94,10.18472998]
["bitfinex","SOLUSD",1730357353114,28.745,173.95,173.94,15.93382998]
["bitfinex","SOLUSD",1730357354606,28.745,173.95,173.94,16.15931998]
["bitfinex","SOLUSD",1730357355408,28.745,173.95,173.94,16.28480998]
["bitfinex","SOLUSD",1730357355999,28.745,173.95,173.94,31.68850998]
["bitfinex","SOLUSD",1730357356607,28.745,173.95,173.94,31.78850998]
["bitfinex","SOLUSD",1730357358086,28.745,173.95,173.94,31.68850998]
["bitfinex","SOLUSD",1730357359497,28.745,173.95,173.94,31.46301998]
["bitfinex","SOLUSD",1730357359809,28.745,173.95,173.94,16.15931998]
["bitfinex","SOLUSD",1730357360213,28.745,173.95,173.94,15.93382998]
["bitfinex","SOLUSD",1730357360794,28.745,173.95,173.94,16.05931998]
["bitfinex","SOLUSD",1730357360990,28.745,173.95,173.94,16.15931998]
["bitfinex","SOLUSD",1730357365811,28.745,173.95,173.94,16.28480998]
["bitfinex","SOLUSD",1730357366414,28.745,173.95,173.94,16.38480998]
["bitfinex","SOLUSD",1730357366594,14.3693,173.99,173.98,10.41021998]
["bitfinex","SOLUSD",1730357367295,14.3693,173.99,173.98,10.53570998]
["bitfinex","SOLUSD",1730357367634,14.3693,173.99,173.98,10.63570998]
["bitfinex","SOLUSD",1730357367803,14.3693,173.99,173.98,16.38340998]
["bitfinex","SOLUSD",1730357369301,28.7356,174.0,173.99,10.63570998]
["bitfinex","SOLUSD",1730357369508,5.7448,174.07,174.02,0.1]
["bitfinex","SOLUSD",1730357369692,5.7448,174.07,174.06,10.18472998]
["bitfinex","SOLUSD",1730357371007,5.7448,174.07,174.03,10.18472998]
["bitfinex","SOLUSD",1730357372527,5.7448,174.07,174.04,10.18472998]
["bitfinex","SOLUSD",1730357373431,5.7448,174.07,174.06,10.18472998]
["bitfinex","SOLUSD",1730357373595,5.7448,174.07,174.05,10.18472998]
["bitfinex","SOLUSD",1730357375515,5.7448,174.07,174.06,10.18472998]
["bitfinex","SOLUSD",1730357376612,14.3582,174.12,174.06,10.18472998]
["bitfinex","SOLUSD",1730357376613,24.54292998,174.12,174.06,10.18472998]
["bitfinex","SOLUSD",1730357376824,24.54292998,174.12,174.07,10.18472998]
["bitfinex","SOLUSD",1730357377826,30.28602998,174.12,174.07,10.18472998]
["bitfinex","SOLUSD",1730357378520,20.1013,174.12,174.09,10.18472998]
["bitfinex","SOLUSD",1730357379026,20.1013,174.12,174.1,10.18472998]
["bitfinex","SOLUSD",1730357381508,20.1013,174.12,174.09,15.92872998]
["bitfinex","SOLUSD",1730357381899,20.1013,174.12,174.09,5.744]
["bitfinex","SOLUSD",1730357382099,20.1013,174.12,174.09,15.92872998]
["bitfinex","SOLUSD",1730357384625,20.1013,174.12,174.11,10.31021998]
["bitfinex","SOLUSD",1730357384995,20.1013,174.12,174.11,10.18472998]
["bitfinex","SOLUSD",1730357385605,20.1013,174.12,174.11,10.31021998]
["bitfinex","SOLUSD",1730357385924,20.1013,174.12,174.11,10.53570998]
["bitfinex","SOLUSD",1730357386317,20.1013,174.12,174.11,16.27910998]
["bitfinex","SOLUSD",1730357386702,14.3582,174.12,174.11,16.27910998]
["bitfinex","SOLUSD",1730357388002,14.3582,174.12,174.11,16.37910998]
["bitfinex","SOLUSD",1730357389407,34.446,174.19,174.17,0.35098]
["bitfinex","SOLUSD",1730357389702,34.446,174.19,174.17,10.53570998]
["bitfinex","SOLUSD",1730357389901,34.446,174.19,174.17,10.31021998]
["bitfinex","SOLUSD",1730357390118,34.446,174.19,174.17,0.12549]
["bitfinex","SOLUSD",1730357390321,34.446,174.19,174.17,10.31021998]
["bitfinex","SOLUSD",1730357392131,34.446,174.19,174.17,0.12549]
["bitfinex","SOLUSD",1730357392510,44.63072998,174.19,174.14,10.18472998]
["bitfinex","SOLUSD",1730357393126,44.63072998,174.19,174.15,0.12549]
["bitfinex","SOLUSD",1730357395326,34.446,174.19,174.15,10.31021998]
["bitfinex","SOLUSD",1730357396528,34.446,174.19,174.15,0.12549]
["bitfinex","SOLUSD",1730357397033,34.446,174.19,174.15,10.31021998]
["bitfinex","SOLUSD",1730357397213,34.446,174.19,174.17,0.12549]
["bitfinex","SOLUSD",1730357397411,34.446,174.19,174.17,10.31021998]
["bitfinex","SOLUSD",1730357397633,34.446,174.19,174.17,10.63570998]
["bitfinex","SOLUSD",1730357398015,28.705,174.19,174.17,10.63570998]
["bitfinex","SOLUSD",1730357398630,28.705,174.19,174.17,25.89440998]
["bitfinex","SOLUSD",1730357399137,28.705,174.19,174.17,31.63590998]
["bitfinex","SOLUSD",1730357399333,28.705,174.19,174.18,0.45098]
["bitfinex","SOLUSD",1730357399522,28.705,174.19,174.18,10.63570998]
["bitfinex","SOLUSD",1730357401035,28.705,174.19,174.18,16.37680998]
["bitfinex","SOLUSD",1730357403042,28.705,174.19,174.18,16.27680998]
["bitfinex","SOLUSD",1730357403418,28.705,174.19,174.18,15.92582998]
["bitfinex","SOLUSD",1730357403946,28.705,174.19,174.18,16.15131998]
["bitfinex","SOLUSD",1730357405256,28.705,174.19,174.18,16.27680998]
["bitfinex","SOLUSD",1730357406137,28.705,174.19,174.18,16.17680998]
["bitfinex","SOLUSD",1730357406345,28.705,174.19,174.18,16.05131998]
["bitfinex","SOLUSD",1730357406721,28.705,174.19,174.18,10.31021998]
["bitfinex","SOLUSD",1730357407317,28.705,174.19,174.18,16.05131998]
["bitfinex","SOLUSD",1730357407735,28.705,174.19,174.18,16.27680998]
["bitfinex","SOLUSD",1730357407947,28.705,174.19,174.18,16.37680998]
["bitfinex","SOLUSD",1730357410648,28.705,174.19,174.18,22.21323544]
["bitfinex","SOLUSD",1730357417944,57.4032,174.21,174.2,0.32549]
["bitfinex","SOLUSD",1730357418254,28.6998,174.22,174.21,0.35098]
["bitfinex","SOLUSD",1730357418419,28.6998,174.22,174.21,32.39329088]
["bitfinex","SOLUSD",1730357419036,28.6998,174.22,174.21,32.49329088]
["bitfinex","SOLUSD",1730357419344,28.26252308,174.22,174.21,38.23339088]
["bitfinex","SOLUSD",1730357420642,14.3465,174.26,174.25,0.35098]
["bitfinex","SOLUSD",1730357420849,14.3465,174.26,174.25,16.37213544]
["bitfinex","SOLUSD",1730357421741,14.3465,174.26,174.25,22.11093544]
["bitfinex","SOLUSD",1730357422129,14.3465,174.26,174.25,22.21093544]
["bitfinex","SOLUSD",1730357423751,14.3465,174.26,174.25,16.14664544]
["bitfinex","SOLUSD",1730357423952,14.3465,174.26,174.25,16.02115544]
["bitfinex","SOLUSD",1730357424461,14.3465,174.26,174.25,16.14664544]
["bitfinex","SOLUSD",1730357424761,14.3465,174.26,174.25,21.88544544]
["bitfinex","SOLUSD",1730357425457,14.3465,174.26,174.25,16.02115544]
["bitfinex","SOLUSD",1730357425639,14.3465,174.26,174.24,30.36875544]
["bitfinex","SOLUSD",1730357426156,14.3465,174.26,174.25,16.02115544]
["bitfinex","SOLUSD",1730357426363,14.3465,174.26,174.25,16.14664544]
["bitfinex","SOLUSD",1730357426755,14.3465,174.26,174.25,39.92352944]
["bitfinex","SOLUSD",1730357427443,14.3465,174.26,174.25,45.88781944]
["bitfinex","SOLUSD",1730357427662,14.3465,174.26,174.25,45.66232944]
["bitfinex","SOLUSD",1730357427836,14.3465,174.26,174.24,23.776884]
["bitfinex","SOLUSD",1730357428039,14.3465,174.26,174.25,40.02352944]
["bitfinex","SOLUSD",1730357428235,14.3465,174.26,174.25,23.776884]
["bitfinex","SOLUSD",1730357428456,14.3465,174.26,174.24,23.776884]
["bitfinex","SOLUSD",1730357428846,70.0,174.2,174.15,5.99266353]
["bitfinex","SOLUSD",1730357429050,32.04231088,174.16,174.06,5.745]
["bitfinex","SOLUSD",1730357429351,16.02115544,174.1,174.05,20.1083]
["bitfinex","SOLUSD",1730357429659,16.02115544,174.1,174.05,36.12945544]
["bitfinex","SOLUSD",1730357429854,21.76485544,174.11,174.05,36.22945544]
["bitfinex","SOLUSD",1730357430059,21.76485544,174.11,174.05,20.2083]
["bitfinex","SOLUSD",1730357430251,16.02115544,174.1,174.05,20.1083]
["bitfinex","SOLUSD",1730357430441,16.02115544,174.09,174.05,20.1083]
["bitfinex","SOLUSD",1730357431473,16.02115544,174.1,174.05,14.363]
["bitfinex","SOLUSD",1730357431841,16.02115544,174.09,174.06,0.12549]
["bitfinex","SOLUSD",1730357433661,16.02115544,174.07,174.05,14.363]
["bitfinex","SOLUSD",1730357433870,16.02115544,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1730357434067,16.02115544,174.05,174.03,0.12549]
["bitfinex","SOLUSD",1730357434572,16.02115544,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1730357435169,16.02115544,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1730357436166,16.02115544,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1730357437267,16.02115544,174.07,174.03,0.12549]
["bitfinex","SOLUSD",1730357437470,16.02115544,174.07,174.02,36.13365544]
["bitfinex","SOLUSD",1730357437471,16.02115544,174.06,174.02,20.1125]
["bitfinex","SOLUSD",1730357437677,16.02115544,174.05,174.02,20.1125]
["bitfinex","SOLUSD",1730357437844,16.02115544,174.06,174.02,20.1125]
["bitfinex","SOLUSD",1730357438171,16.02115544,174.05,174.02,14.3661]
["bitfinex","SOLUSD",1730357438665,16.02115544,174.04,174.02,14.3661]
["bitfinex","SOLUSD",1730357438864,16.02115544,174.05,174.02,14.3661]
["bitfinex","SOLUSD",1730357439063,16.02115544,174.04,174.01,11.74569715]
["bitfinex","SOLUSD",1730357440078,16.02115544,174.05,174.01,11.74569715]
["bitfinex","SOLUSD",1730357440258,16.02115544,174.06,174.01,42.13375259]
["bitfinex","SOLUSD",1730357440769,16.02115544,174.06,174.02,0.12549]
["bitfinex","SOLUSD",1730357441171,16.02115544,174.05,174.01,26.11259715]
["bitfinex","SOLUSD",1730357441563,16.02115544,174.05,174.01,26.11269715]
["bitfinex","SOLUSD",1730357442072,21.76645544,174.06,174.02,0.12549]
["bitfinex","SOLUSD",1730357442681,5.7453,174.06,174.02,36.25894544]
["bitfinex","SOLUSD",1730357443161,5.7453,174.06,174.03,16.02115544]
["bitfinex","SOLUSD",1730357443369,5.7453,174.06,174.05,0.12549]
["bitfinex","SOLUSD",1730357443764,5.7453,174.06,174.05,5.87089]
["bitfinex","SOLUSD",1730357444980,5.7453,174.06,174.05,21.89204544]
["bitfinex","SOLUSD",1730357445282,16.6331,174.1,174.05,36.38113544]
["bitfinex","SOLUSD",1730357445459,32.65425544,174.1,174.05,36.13015544]
["bitfinex","SOLUSD",1730357445974,32.65425544,174.1,174.06,0.12549]
["bitfinex","SOLUSD",1730357446465,36.12285544,174.12,174.08,0.12549]
["bitfinex","SOLUSD",1730357446772,20.1017,174.12,174.08,16.14664544]
["bitfinex","SOLUSD",1730357447171,20.1017,174.12,174.09,16.02115544]
["bitfinex","SOLUSD",1730357447771,20.1017,174.12,174.1,5.7438]
["bitfinex","SOLUSD",1730357448472,36.12285544,174.12,174.08,5.86969]
["bitfinex","SOLUSD",1730357449366,20.1017,174.12,174.08,5.86969]
["bitfinex","SOLUSD",1730357449570,20.1017,174.12,174.08,21.89084544]
["bitfinex","SOLUSD",1730357450171,20.1017,174.12,174.09,16.02115544]
["bitfinex","SOLUSD",1730357450573,20.1017,174.12,174.0,17.84355517]
["bitfinex","SOLUSD",1730357450574,36.12285544,174.12,174.07,16.02115544]
["bitfinex","SOLUSD",1730357450777,16.02115544,174.11,174.05,30.38465544]
["bitfinex","SOLUSD",1730357450979,16.02115544,174.11,174.07,0.12549]
["bitfinex","SOLUSD",1730357451187,36.12285544,174.12,174.07,16.14664544]
["bitfinex","SOLUSD",1730357451568,20.1017,174.12,174.07,16.14664544]
["bitfinex","SOLUSD",1730357451767,20.1017,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1730357452385,20.1017,174.12,174.09,0.12549]
["bitfinex","SOLUSD",1730357452569,20.1017,174.12,174.08,20.1056]
["bitfinex","SOLUSD",1730357453073,36.12285544,174.12,174.08,20.1056]
["bitfinex","SOLUSD",1730357453274,20.1017,174.12,174.08,36.12675544]
["bitfinex","SOLUSD",1730357456086,20.1017,174.12,174.08,14.3612]
["bitfinex","SOLUSD",1730357456300,16.02115544,174.1,174.08,14.3612]
["bitfinex","SOLUSD",1730357457285,16.02115544,174.09,174.05,5.7452]
["bitfinex","SOLUSD",1730357458294,16.02115544,174.1,174.05,5.7452]
["bitfinex","SOLUSD",1730357458595,16.02115544,174.1,174.05,20.1088]
["bitfinex","SOLUSD",1730357459589,5.7435,174.11,174.04,22.01898042]
["bitfinex","SOLUSD",1730357459590,5.7435,174.11,174.08,16.02115544]
["bitfinex","SOLUSD",1730357459967,5.7435,174.11,174.07,36.12795544]
["bitfinex","SOLUSD",1730357460173,5.7435,174.11,174.08,0.12549]
["bitfinex","SOLUSD",1730357460378,5.7435,174.11,174.08,16.14664544]
["bitfinex","SOLUSD",1730357460585,16.02115544,174.1,174.07,14.362]
["bitfinex","SOLUSD",1730357460901,16.02115544,174.08,174.04,5.99782498]
["bitfinex","SOLUSD",1730357461073,16.02115544,174.05,174.04,11.74362498]
["bitfinex","SOLUSD",1730357461398,16.02115544,174.07,174.04,5.7458]
["bitfinex","SOLUSD",1730357462605,16.02115544,174.06,174.02,11.74542992]
["bitfinex","SOLUSD",1730357463100,16.02115544,174.05,174.02,11.74542992]
["bitfinex","SOLUSD",1730357463688,16.02115544,174.06,174.02,11.74542992]
["bitfinex","SOLUSD",1730357463907,16.02115544,174.07,174.02,11.74542992]
["bitfinex","SOLUSD",1730357465395,16.02115544,174.07,174.02,27.76658536]
["bitfinex","SOLUSD",1730357465700,16.02115544,174.07,174.02,42.13268536]
["bitfinex","SOLUSD",1730357466001,16.02115544,174.07,174.03,0.12549]
["bitfinex","SOLUSD",1730357466502,16.02115544,174.07,174.03,5.87159]
["bitfinex","SOLUSD",1730357466678,16.02115544,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1730357467497,16.02115544,174.06,174.02,20.36542992]
["bitfinex","SOLUSD",1730357467885,16.02115544,174.06,174.02,26.11182992]
["bitfinex","SOLUSD",1730357469591,16.02115544,174.05,174.02,5.99932992]
["bitfinex","SOLUSD",1730357470080,16.02115544,174.05,174.0,5.7468]
["bitfinex","SOLUSD",1730357470493,16.02115544,174.04,174.0,5.7468]
["bitfinex","SOLUSD",1730357471086,16.02115544,174.02,173.99,20.36823214]
["bitfinex","SOLUSD",1730357471298,16.02115544,174.0,173.99,5.99983214]
["bitfinex","SOLUSD",1730357471599,16.02115544,174.0,173.96,5.7482]
["bitfinex","SOLUSD",1730357473292,16.02115544,174.01,173.96,5.7482]
["bitfinex","SOLUSD",1730357473502,16.02115544,174.01,173.96,21.76935544]
["bitfinex","SOLUSD",1730357477483,16.02115544,174.0,173.96,20.1193]
["bitfinex","SOLUSD",1730357478609,21.76795544,174.01,173.96,36.14045544]
["bitfinex","SOLUSD",1730357478816,16.02115544,174.0,173.95,6.00103728]
["bitfinex","SOLUSD",1730357479097,16.02115544,174.0,173.95,11.74973728]
["bitfinex","SOLUSD",1730357479306,16.02115544,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1730357479984,16.02115544,174.0,173.95,36.14175544]
["bitfinex","SOLUSD",1730357481386,16.02115544,173.98,173.93,21.77025544]
["bitfinex","SOLUSD",1730357483510,16.02115544,173.98,173.94,16.02115544]
["bitfinex","SOLUSD",1730357483706,21.76855544,173.99,173.94,21.77015544]
["bitfinex","SOLUSD",1730357484730,16.02115544,173.98,173.93,21.77055544]
["bitfinex","SOLUSD",1730357485021,16.02115544,173.94,173.92,6.00177947]
["bitfinex","SOLUSD",1730357485195,16.02115544,173.96,173.91,21.77085544]
["bitfinex","SOLUSD",1730357485397,16.02115544,173.96,173.91,36.14605544]
["bitfinex","SOLUSD",1730357485590,16.02115544,173.95,173.92,6.00336445]
["bitfinex","SOLUSD",1730357486103,16.02115544,173.95,173.91,20.1249]
["bitfinex","SOLUSD",1730357486406,16.02115544,173.94,173.91,14.3752]
["bitfinex","SOLUSD",1730357486588,5.7474,173.99,173.85,0.2]
["bitfinex","SOLUSD",1730357486589,10.29258912,173.92,173.86,10.29258912]
["bitfinex","SOLUSD",1730357486792,10.29258912,173.92,173.89,6.00409525]
["bitfinex","SOLUSD",1730357487007,25.97158912,173.93,173.88,10.29258912]
["bitfinex","SOLUSD",1730357487310,25.97158912,173.93,173.89,6.00411863]
["bitfinex","SOLUSD",1730357487497,10.29258912,173.91,173.89,6.00411863]
["bitfinex","SOLUSD",1730357487895,10.29258912,173.91,173.87,20.1299]
["bitfinex","SOLUSD",1730357488500,16.0893144,173.9,173.87,20.1299]
["bitfinex","SOLUSD",1730357489597,16.0893144,173.89,173.87,14.3785]
["bitfinex","SOLUSD",1730357490192,16.0893144,173.9,173.87,14.3785]
["bitfinex","SOLUSD",1730357490394,16.0893144,173.91,173.87,20.1299]
["bitfinex","SOLUSD",1730357490708,21.8391144,173.92,173.87,36.2192144]
["bitfinex","SOLUSD",1730357491296,16.0893144,173.91,173.87,20.1299]
["bitfinex","SOLUSD",1730357491715,16.0893144,173.9,173.87,20.1299]
["bitfinex","SOLUSD",1730357492011,16.0893144,173.9,173.87,14.3785]
["bitfinex","SOLUSD",1730357492601,16.0893144,173.89,173.87,14.3785]
["bitfinex","SOLUSD",1730357493117,16.0893144,173.88,173.87,14.3785]
["bitfinex","SOLUSD",1730357493496,16.0893144,173.88,173.86,6.0045728]
["bitfinex","SOLUSD",1730357493801,16.0893144,173.87,173.82,16.94654499]
["bitfinex","SOLUSD",1730357494108,16.0893144,173.86,173.83,6.00565174]
["bitfinex","SOLUSD",1730357494418,16.0893144,173.85,173.82,0.85723059]
["bitfinex","SOLUSD",1730357496021,16.0893144,173.86,173.82,0.85723059]
["bitfinex","SOLUSD",1730357496419,5.7511,173.88,173.84,16.0893144]
["bitfinex","SOLUSD",1730357497527,5.7511,173.88,173.85,30.4695144]
["bitfinex","SOLUSD",1730357498907,5.7511,173.88,173.85,36.2215144]
["bitfinex","SOLUSD",1730357499903,5.7511,173.88,173.85,20.1322]
["bitfinex","SOLUSD",1730357500105,5.7511,173.88,173.84,16.0893144]
["bitfinex","SOLUSD",1730357500298,21.8404144,173.88,173.83,21.9674044]
["bitfinex","SOLUSD",1730357500517,5.7511,173.88,173.84,16.0893144]
["bitfinex","SOLUSD",1730357501614,5.7511,173.88,173.85,5.752]
["bitfinex","SOLUSD",1730357502608,21.8404144,173.88,173.83,36.2238144]
["bitfinex","SOLUSD",1730357502806,16.0893144,173.87,173.83,20.1345]
["bitfinex","SOLUSD",1730357503434,21.8404144,173.88,173.83,36.2238144]
["bitfinex","SOLUSD",1730357503726,16.0893144,173.87,173.83,20.1345]
["bitfinex","SOLUSD",1730357504429,21.8404144,173.88,173.83,36.2238144]
["bitfinex","SOLUSD",1730357504631,21.8404144,173.88,173.83,20.1345]
["bitfinex","SOLUSD",1730357506033,21.8404144,173.88,173.83,36.2238144]
["bitfinex","SOLUSD",1730357508017,5.7511,173.88,173.85,5.752]
["bitfinex","SOLUSD",1730357508521,5.7511,173.88,173.85,20.1322]
["bitfinex","SOLUSD",1730357510531,14.3744,173.92,173.87,10.29550135]
["bitfinex","SOLUSD",1730357510711,14.3744,173.92,173.88,10.29550135]
["bitfinex","SOLUSD",1730357511713,14.3744,173.92,173.87,10.29550135]
["bitfinex","SOLUSD",1730357512517,14.3744,173.92,173.87,16.04660135]
["bitfinex","SOLUSD",1730357512929,14.3744,173.92,173.87,30.42510135]
["bitfinex","SOLUSD",1730357514919,24.66990135,173.92,173.87,30.42510135]
["bitfinex","SOLUSD",1730357520239,14.3744,173.92,173.88,10.29550135]
["bitfinex","SOLUSD",1730357520452,14.3744,173.92,173.89,30.42310135]
["bitfinex","SOLUSD",1730357520755,14.3744,173.92,173.89,20.1276]
["bitfinex","SOLUSD",1730357522041,14.3744,173.92,173.89,24.67240135]
["bitfinex","SOLUSD",1730357523444,14.3744,173.92,173.89,30.42310135]
["bitfinex","SOLUSD",1730357524054,14.3744,173.92,173.91,10.42099135]
["bitfinex","SOLUSD",1730357525243,14.3744,173.92,173.91,5.7501]
["bitfinex","SOLUSD",1730357525448,14.3744,173.92,173.89,24.67240135]
["bitfinex","SOLUSD",1730357525624,14.3744,173.92,173.89,30.42280135]
["bitfinex","SOLUSD",1730357527017,14.3744,173.92,173.9,10.29550135]
["bitfinex","SOLUSD",1730357528829,14.3744,173.92,173.9,16.04580135]
["bitfinex","SOLUSD",1730357529031,14.3744,173.92,173.9,5.7503]
["bitfinex","SOLUSD",1730357530531,14.3744,173.92,173.89,24.67240135]
["bitfinex","SOLUSD",1730357530733,14.3744,173.92,173.89,30.42310135]
["bitfinex","SOLUSD",1730357531448,14.3744,173.92,173.9,10.29550135]
["bitfinex","SOLUSD",1730357532824,14.3744,173.92,173.9,30.42160135]
["bitfinex","SOLUSD",1730357533650,14.3744,173.92,173.91,10.29550135]
["bitfinex","SOLUSD",1730357533838,14.3744,173.92,173.91,16.04560135]
["bitfinex","SOLUSD",1730357534857,14.3744,173.92,173.91,16.17109135]
["bitfinex","SOLUSD",1730357536229,14.3744,173.92,173.91,16.39658135]
["bitfinex","SOLUSD",1730357536438,28.742,173.97,173.92,0.12549]
["bitfinex","SOLUSD",1730357536641,28.742,173.97,173.96,10.29550135]
["bitfinex","SOLUSD",1730357537557,28.742,173.97,173.96,16.16939135]
["bitfinex","SOLUSD",1730357539443,28.742,173.97,173.95,10.29550135]
["bitfinex","SOLUSD",1730357539649,28.742,173.97,173.93,10.29550135]
["bitfinex","SOLUSD",1730357541047,39.03750135,173.97,173.92,5.7496]
["bitfinex","SOLUSD",1730357541251,10.29550135,173.96,173.92,5.7496]
["bitfinex","SOLUSD",1730357542058,10.29550135,173.96,173.92,20.124]
["bitfinex","SOLUSD",1730357542460,10.29550135,173.94,173.89,16.04590135]
["bitfinex","SOLUSD",1730357542765,10.29550135,173.93,173.89,5.7504]
["bitfinex","SOLUSD",1730357542970,10.29550135,173.92,173.88,20.37542299]
["bitfinex","SOLUSD",1730357543464,10.29550135,173.94,173.88,36.42192434]
["bitfinex","SOLUSD",1730357545468,10.29550135,173.93,173.88,36.42192434]
["bitfinex","SOLUSD",1730357545853,10.29550135,173.91,173.88,5.99832299]
["bitfinex","SOLUSD",1730357546269,10.29550135,173.91,173.86,5.7514]
["bitfinex","SOLUSD",1730357546968,10.29550135,173.91,173.86,20.1307]
["bitfinex","SOLUSD",1730357547376,10.29550135,173.91,173.86,0.12549]
["bitfinex","SOLUSD",1730357547555,10.29550135,173.87,173.85,5.99710973]
["bitfinex","SOLUSD",1730357547897,16.629,173.89,173.82,5.7529]
["bitfinex","SOLUSD",1730357547898,10.29550135,173.86,173.82,20.1354]
["bitfinex","SOLUSD",1730357548062,10.29550135,173.86,173.82,26.1344866]
["bitfinex","SOLUSD",1730357548375,10.29550135,173.87,173.82,36.42998795]
["bitfinex","SOLUSD",1730357548962,10.29550135,173.86,173.82,26.1344866]
["bitfinex","SOLUSD",1730357549160,16.04690135,173.87,173.82,36.42998795]
["bitfinex","SOLUSD",1730357553465,10.29550135,173.86,173.82,26.1344866]
["bitfinex","SOLUSD",1730357558583,16.04690135,173.87,173.82,36.42998795]
["bitfinex","SOLUSD",1730357558778,5.7514,173.87,173.82,5.9990866]
["bitfinex","SOLUSD",1730357559094,5.7514,173.87,173.85,10.29550135]
["bitfinex","SOLUSD",1730357560592,5.7514,173.87,173.85,16.04750135]
["bitfinex","SOLUSD",1730357561798,10.29550135,173.86,173.83,26.13471491]
["bitfinex","SOLUSD",1730357562182,16.04690135,173.87,173.83,26.13471491]
["bitfinex","SOLUSD",1730357562692,5.7514,173.87,173.83,36.43021626]
["bitfinex","SOLUSD",1730357564682,16.04690135,173.87,173.83,6.00031491]
["bitfinex","SOLUSD",1730357565093,16.04690135,173.87,173.83,11.75301491]
["bitfinex","SOLUSD",1730357569384,5.7514,173.87,173.84,10.29550135]
["bitfinex","SOLUSD",1730357570283,5.7514,173.87,173.83,26.13108277]
["bitfinex","SOLUSD",1730357570481,16.04690135,173.87,173.83,26.13108277]
["bitfinex","SOLUSD",1730357572494,16.04690135,173.87,173.83,5.99658277]
["bitfinex","SOLUSD",1730357573000,10.29550135,173.85,173.83,5.99658277]
["bitfinex","SOLUSD",1730357573206,10.29550135,173.86,173.83,5.99658277]
["bitfinex","SOLUSD",1730357573577,10.29550135,173.85,173.81,0.5945578]
["bitfinex","SOLUSD",1730357574188,10.29550135,173.86,173.81,0.5945578]
["bitfinex","SOLUSD",1730357574396,10.29550135,173.86,173.81,16.64335915]
["bitfinex","SOLUSD",1730357575001,10.29550135,173.86,173.81,6.3478578]
["bitfinex","SOLUSD",1730357576687,10.29550135,173.84,173.81,6.3478578]
["bitfinex","SOLUSD",1730357577208,10.29550135,173.84,173.81,0.5945578]
["bitfinex","SOLUSD",1730357577401,10.29550135,173.83,173.81,0.5945578]
["bitfinex","SOLUSD",1730357578507,10.29550135,173.82,173.81,0.5945578]
["bitfinex","SOLUSD",1730357579899,16.04820135,173.83,173.81,0.5945578]
["bitfinex","SOLUSD",1730357580610,10.29550135,173.82,173.81,0.5945578]
["bitfinex","SOLUSD",1730357582003,16.04820135,173.83,173.81,0.5945578]
["bitfinex","SOLUSD",1730357582704,5.7527,173.83,173.81,6.3476578]
["bitfinex","SOLUSD",1730357584692,5.7527,173.83,173.82,10.29550135]
["bitfinex","SOLUSD",1730357585697,5.7527,173.83,173.82,5.753]
["bitfinex","SOLUSD",1730357587386,5.7527,173.83,173.81,10.89005915]
["bitfinex","SOLUSD",1730357587591,5.7527,173.83,173.81,0.5945578]
["bitfinex","SOLUSD",1730357588191,5.7527,173.83,173.81,6.3476578]
["bitfinex","SOLUSD",1730357588610,5.7527,173.83,173.81,31.02665915]
["bitfinex","SOLUSD",1730357588809,10.29550135,173.87,173.82,10.29550135]
["bitfinex","SOLUSD",1730357590595,10.29550135,173.87,173.83,5.7527]
["bitfinex","SOLUSD",1730357592006,10.29550135,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1730357593420,16.04660135,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1730357595426,10.29550135,173.86,173.81,25.27355915]
["bitfinex","SOLUSD",1730357595632,10.29550135,173.86,173.81,31.02675915]
["bitfinex","SOLUSD",1730357596320,10.29550135,173.85,173.81,20.7312578]
["bitfinex","SOLUSD",1730357597201,10.29550135,173.86,173.81,31.02675915]
["bitfinex","SOLUSD",1730357597598,16.04700135,173.87,173.81,31.02675915]
["bitfinex","SOLUSD",1730357600708,5.7515,173.87,173.82,10.29550135]
["bitfinex","SOLUSD",1730357601025,5.7515,173.87,173.83,24.67730135]
["bitfinex","SOLUSD",1730357602220,5.7515,173.87,173.83,30.43000135]
["bitfinex","SOLUSD",1730357603510,5.7515,173.87,173.83,14.3818]
["bitfinex","SOLUSD",1730357604610,16.04700135,173.87,173.83,14.3818]
["bitfinex","SOLUSD",1730357605420,10.29550135,173.86,173.82,5.753]
["bitfinex","SOLUSD",1730357606531,16.04700135,173.87,173.82,16.04850135]
["bitfinex","SOLUSD",1730357607834,16.04700135,173.87,173.83,10.29550135]
["bitfinex","SOLUSD",1730357607835,5.7515,173.87,173.83,10.29550135]
["bitfinex","SOLUSD",1730357609034,5.7515,173.87,173.83,16.04800135]
["bitfinex","SOLUSD",1730357609614,5.7515,173.87,173.83,30.42980135]
["bitfinex","SOLUSD",1730357611843,5.7515,173.87,173.83,14.3818]
["bitfinex","SOLUSD",1730357612626,16.04700135,173.87,173.83,14.3818]
["bitfinex","SOLUSD",1730357618743,10.29550135,173.86,173.82,5.753]
["bitfinex","SOLUSD",1730357618951,10.29550135,173.85,173.82,5.753]
["bitfinex","SOLUSD",1730357619922,10.29550135,173.86,173.82,5.753]
["bitfinex","SOLUSD",1730357620453,10.29550135,173.86,173.81,16.88948134]
["bitfinex","SOLUSD",1730357620622,10.29550135,173.86,173.81,22.64258134]
["bitfinex","SOLUSD",1730357622348,10.29550135,173.86,173.81,16.88948134]
["bitfinex","SOLUSD",1730357623542,10.29550135,173.85,173.81,16.88948134]
["bitfinex","SOLUSD",1730357623848,10.29550135,173.84,173.81,0.5945578]
["bitfinex","SOLUSD",1730357625552,16.04760135,173.85,173.81,0.5945578]
["bitfinex","SOLUSD",1730357626946,5.7521,173.85,173.81,10.89005915]
["bitfinex","SOLUSD",1730357627253,5.7521,173.85,173.82,10.29550135]
["bitfinex","SOLUSD",1730357631067,5.7521,173.85,173.84,10.29550135]
["bitfinex","SOLUSD",1730357631761,5.7521,173.85,173.83,10.29550135]
["bitfinex","SOLUSD",1730357632365,5.7521,173.85,173.83,16.04820135]
["bitfinex","SOLUSD",1730357632664,5.7521,173.85,173.83,10.29550135]
["bitfinex","SOLUSD",1730357637369,5.7521,173.85,173.84,10.29550135]
["bitfinex","SOLUSD",1730357638165,5.7521,173.85,173.83,24.67730135]
["bitfinex","SOLUSD",1730357639570,5.7521,173.85,173.83,30.43000135]
["bitfinex","SOLUSD",1730357640560,5.7521,173.85,173.83,24.67730135]
["bitfinex","SOLUSD",1730357640948,5.7521,173.85,173.83,30.43000135]
["bitfinex","SOLUSD",1730357644258,5.7521,173.85,173.83,20.1345]
["bitfinex","SOLUSD",1730357645349,5.7521,173.85,173.83,30.43000135]
["bitfinex","SOLUSD",1730357648054,5.7521,173.85,173.83,20.1345]
["bitfinex","SOLUSD",1730357648370,5.7521,173.85,173.83,30.43000135]
["bitfinex","SOLUSD",1730357648879,5.7521,173.85,173.83,20.1345]
["bitfinex","SOLUSD",1730357649884,5.7521,173.85,173.83,30.43000135]
["bitfinex","SOLUSD",1730357652257,5.7521,173.85,173.83,20.1345]
["bitfinex","SOLUSD",1730357653156,16.04760135,173.85,173.81,0.5945578]
["bitfinex","SOLUSD",1730357656880,5.7521,173.85,173.81,0.5945578]
["bitfinex","SOLUSD",1730357658683,5.7521,173.85,173.81,6.3478578]
["bitfinex","SOLUSD",1730357659577,16.04760135,173.85,173.81,6.3478578]
["bitfinex","SOLUSD",1730357662189,10.29550135,173.84,173.81,6.3478578]
["bitfinex","SOLUSD",1730357663375,10.29550135,173.83,173.81,0.5945578]
["bitfinex","SOLUSD",1730357664092,10.29550135,173.82,173.81,0.5945578]
["bitfinex","SOLUSD",1730357669705,16.04850135,173.82,173.81,0.5945578]
["bitfinex","SOLUSD",1730357682379,10.29550135,173.82,173.81,0.5945578]
["bitfinex","SOLUSD",1730357687519,16.04850135,173.82,173.81,0.5945578]
["bitfinex","SOLUSD",1730357687801,10.29550135,173.78,173.73,14.3894]
["bitfinex","SOLUSD",1730357688003,10.29550135,173.74,173.73,20.1454]
["bitfinex","SOLUSD",1730357689081,10.29550135,173.74,173.73,14.3894]
["bitfinex","SOLUSD",1730357690281,10.29550135,173.74,173.7,6.00803769]
["bitfinex","SOLUSD",1730357690481,10.29550135,173.71,173.7,6.00803769]
["bitfinex","SOLUSD",1730357690881,10.29550135,173.71,173.7,11.76503769]
["bitfinex","SOLUSD",1730357692601,10.29550135,173.71,173.69,14.3926]
["bitfinex","SOLUSD",1730357692801,10.29550135,173.7,173.69,19.1499]
["bitfinex","SOLUSD",1730357693205,10.29550135,173.7,173.69,13.3926]
["bitfinex","SOLUSD",1730357703537,10.29550135,173.71,173.69,13.3926]
["bitfinex","SOLUSD",1730357703903,10.29550135,173.72,173.69,13.3926]
["bitfinex","SOLUSD",1730357704834,10.29550135,173.71,173.69,13.3926]
["bitfinex","SOLUSD",1730357713641,10.29550135,173.7,173.69,13.3926]
["bitfinex","SOLUSD",1730357732636,17.3,173.82,173.69,13.3926]
["bitfinex","SOLUSD",1730357732637,10.29550135,173.74,173.69,23.81359135]
["bitfinex","SOLUSD",1730357733031,10.29550135,173.73,173.69,13.51809]
["bitfinex","SOLUSD",1730357733753,10.29550135,173.72,173.69,13.3926]
["bitfinex","SOLUSD",1730357734953,10.29550135,173.71,173.69,13.3926]
["bitfinex","SOLUSD",1730357736430,10.29550135,173.72,173.69,13.3926]
["bitfinex","SOLUSD",1730357736951,10.29550135,173.73,173.69,13.3926]
["bitfinex","SOLUSD",1730357737257,5.7544,173.78,173.69,13.3926]
["bitfinex","SOLUSD",1730357737258,10.29550135,173.72,173.69,13.3926]
["bitfinex","SOLUSD",1730357737628,10.29550135,173.71,173.69,13.3926]
["bitfinex","SOLUSD",1730357738434,10.29550135,173.72,173.69,13.3926]
["bitfinex","SOLUSD",1730357741469,10.29550135,173.73,173.69,13.3926]
["bitfinex","SOLUSD",1730357742358,10.29550135,173.74,173.69,23.68810135]
["bitfinex","SOLUSD",1730357742673,10.29550135,173.75,173.7,10.29550135]
["bitfinex","SOLUSD",1730357743575,10.29550135,173.74,173.69,23.68810135]
["bitfinex","SOLUSD",1730357744285,10.29550135,173.72,173.69,13.3926]
["bitfinex","SOLUSD",1730357746566,10.29550135,173.73,173.69,23.68810135]
["bitfinex","SOLUSD",1730357746855,10.29550135,173.75,173.7,10.29550135]
["bitfinex","SOLUSD",1730357748557,10.29550135,173.75,173.71,20.1485]
["bitfinex","SOLUSD",1730357751883,10.29550135,173.74,173.71,20.1485]
["bitfinex","SOLUSD",1730357755589,10.29550135,173.75,173.71,20.1485]
["bitfinex","SOLUSD",1730357756294,10.29550135,173.78,173.73,10.29550135]
["bitfinex","SOLUSD",1730357756596,10.29550135,173.78,173.72,0.12549]
["bitfinex","SOLUSD",1730357756764,10.29550135,173.77,173.72,10.42099135]
["bitfinex","SOLUSD",1730357757166,10.29550135,173.75,173.71,48.9321]
["bitfinex","SOLUSD",1730357757671,10.29550135,173.74,173.71,48.9321]
["bitfinex","SOLUSD",1730357757866,10.29550135,173.74,173.71,43.1754]
["bitfinex","SOLUSD",1730357762686,10.29550135,173.75,173.71,43.1754]
["bitfinex","SOLUSD",1730357763883,10.29550135,173.75,173.71,48.9321]
["bitfinex","SOLUSD",1730357764087,10.29550135,173.74,173.71,48.9321]
["bitfinex","SOLUSD",1730357765006,10.29550135,173.74,173.71,43.1754]
["bitfinex","SOLUSD",1730357766169,10.29550135,173.74,173.71,14.3918]
["bitfinex","SOLUSD",1730357767489,10.29550135,173.73,173.71,14.3918]
["bitfinex","SOLUSD",1730357769995,10.29550135,173.74,173.71,14.3918]
["bitfinex","SOLUSD",1730357779698,10.29550135,173.75,173.71,14.3918]
["bitfinex","SOLUSD",1730357782624,10.29550135,173.73,173.71,14.3918]
["bitfinex","SOLUSD",1730357785018,10.29550135,173.74,173.71,14.3918]
["bitfinex","SOLUSD",1730357785323,10.29550135,173.73,173.71,14.3918]
["bitfinex","SOLUSD",1730357785627,10.29550135,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1730357785805,10.29550135,173.71,173.66,10.29550135]
["bitfinex","SOLUSD",1730357786120,10.29550135,173.71,173.66,16.30556545]
["bitfinex","SOLUSD",1730357786525,10.29550135,173.71,173.66,15.80556545]
["bitfinex","SOLUSD",1730357786897,10.29550135,173.71,173.67,20.1531]
["bitfinex","SOLUSD",1730357787502,10.29550135,173.7,173.67,20.1531]
["bitfinex","SOLUSD",1730357789499,10.29550135,173.69,173.67,20.1531]
["bitfinex","SOLUSD",1730357796612,10.29550135,173.7,173.67,20.1531]
["bitfinex","SOLUSD",1730357797111,10.29550135,173.71,173.67,20.1531]
["bitfinex","SOLUSD",1730357797314,10.29550135,173.71,173.67,30.44860135]
["bitfinex","SOLUSD",1730357798610,10.29550135,173.72,173.67,30.44860135]
["bitfinex","SOLUSD",1730357800315,10.29550135,173.72,173.68,10.29550135]
["bitfinex","SOLUSD",1730357800515,10.29550135,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730357801237,10.29550135,173.7,173.67,5.7577]
["bitfinex","SOLUSD",1730357801540,10.29550135,173.7,173.67,20.1528]
["bitfinex","SOLUSD",1730357805233,10.29550135,173.71,173.67,20.1528]
["bitfinex","SOLUSD",1730357806835,10.29550135,173.72,173.67,30.44830135]
["bitfinex","SOLUSD",1730357807038,10.29550135,173.74,173.69,10.29550135]
["bitfinex","SOLUSD",1730357808043,10.29550135,173.74,173.7,20.1496]
["bitfinex","SOLUSD",1730357808344,10.29550135,173.73,173.7,20.1496]
["bitfinex","SOLUSD",1730357809840,10.29550135,173.74,173.7,20.1496]
["bitfinex","SOLUSD",1730357810547,10.29550135,173.72,173.7,20.1496]
["bitfinex","SOLUSD",1730357811622,10.29550135,173.72,173.7,14.3926]
["bitfinex","SOLUSD",1730357815337,10.29550135,173.71,173.67,30.44860135]
["bitfinex","SOLUSD",1730357815649,10.29550135,173.72,173.67,30.44860135]
["bitfinex","SOLUSD",1730357816058,10.29550135,173.71,173.67,20.1531]
["bitfinex","SOLUSD",1730357819057,10.29550135,173.7,173.67,20.1531]
["bitfinex","SOLUSD",1730357819224,10.29550135,173.71,173.67,20.1531]
["bitfinex","SOLUSD",1730357824960,10.29550135,173.72,173.67,30.44860135]
["bitfinex","SOLUSD",1730357829137,10.29550135,173.71,173.67,20.1531]
["bitfinex","SOLUSD",1730357831248,10.29550135,173.72,173.67,30.44860135]
["bitfinex","SOLUSD",1730357831953,10.29550135,173.73,173.68,10.29550135]
["bitfinex","SOLUSD",1730357832358,10.29550135,173.74,173.7,20.1496]
["bitfinex","SOLUSD",1730357833048,10.29550135,173.73,173.7,20.1496]
["bitfinex","SOLUSD",1730357833960,10.29550135,173.73,173.7,14.3926]
["bitfinex","SOLUSD",1730357836270,10.29550135,173.74,173.7,14.3926]
["bitfinex","SOLUSD",1730357836855,10.29550135,173.76,173.71,10.29550135]
["bitfinex","SOLUSD",1730357837576,10.29550135,173.75,173.7,24.68810135]
["bitfinex","SOLUSD",1730357838153,10.29550135,173.75,173.7,30.44510135]
["bitfinex","SOLUSD",1730357839379,10.29550135,173.75,173.71,10.29550135]
["bitfinex","SOLUSD",1730357839581,10.29550135,173.76,173.72,20.1472]
["bitfinex","SOLUSD",1730357840081,10.29550135,173.75,173.72,20.1472]
["bitfinex","SOLUSD",1730357841075,10.29550135,173.76,173.72,20.1472]
["bitfinex","SOLUSD",1730357841284,10.29550135,173.77,173.72,30.44270135]
["bitfinex","SOLUSD",1730357841860,10.29550135,173.78,173.73,10.29550135]
["bitfinex","SOLUSD",1730357842575,10.29550135,173.77,173.72,30.44270135]
["bitfinex","SOLUSD",1730357844879,10.29550135,173.75,173.71,10.29550135]
["bitfinex","SOLUSD",1730357845459,10.29550135,173.77,173.72,10.29550135]
["bitfinex","SOLUSD",1730357846070,10.29550135,173.77,173.73,20.1461]
["bitfinex","SOLUSD",1730357847367,10.29550135,173.78,173.73,24.68560135]
["bitfinex","SOLUSD",1730357847788,10.29550135,173.77,173.73,14.3901]
["bitfinex","SOLUSD",1730357848597,10.29550135,173.77,173.73,20.1461]
["bitfinex","SOLUSD",1730357851389,21.0709,173.8,173.73,20.1461]
["bitfinex","SOLUSD",1730357851390,10.29550135,173.76,173.73,14.3901]
["bitfinex","SOLUSD",1730357853097,10.29550135,173.76,173.71,16.05220135]
["bitfinex","SOLUSD",1730357853484,15.3171,173.8,173.71,16.05220135]
["bitfinex","SOLUSD",1730357853485,10.29550135,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1730357853799,10.29550135,173.74,173.71,5.7567]
["bitfinex","SOLUSD",1730357854375,10.29550135,173.74,173.71,14.3918]
["bitfinex","SOLUSD",1730357854707,23.776884,173.78,173.74,39.70449865]
["bitfinex","SOLUSD",1730357855487,30.138184,173.78,173.74,39.70449865]
["bitfinex","SOLUSD",1730357855721,35.992584,173.78,173.74,39.70449865]
["bitfinex","SOLUSD",1730357856983,10.29550135,173.75,173.74,39.70449865]
["bitfinex","SOLUSD",1730357857497,39.82768535,173.75,173.74,39.70449865]
["bitfinex","SOLUSD",1730357858582,10.29550135,173.75,173.74,39.70449865]
["bitfinex","SOLUSD",1730357863115,15.3171,173.8,173.74,45.46019865]
["bitfinex","SOLUSD",1730357863420,10.29550135,173.77,173.74,45.46019865]
["bitfinex","SOLUSD",1730357863812,10.29550135,173.76,173.74,45.46019865]
["bitfinex","SOLUSD",1730357864407,10.29550135,173.76,173.74,59.84949865]
["bitfinex","SOLUSD",1730357867822,10.29550135,173.75,173.74,54.09379865]
["bitfinex","SOLUSD",1730357868195,10.29550135,173.75,173.74,39.70449865]
["bitfinex","SOLUSD",1730357876327,10.29550135,173.76,173.74,39.70449865]
["bitfinex","SOLUSD",1730357876527,10.29550135,173.76,173.74,45.45999865]
["bitfinex","SOLUSD",1730357877526,10.29550135,173.75,173.74,39.70449865]
["bitfinex","SOLUSD",1730357884637,21.4744,173.8,173.74,39.70449865]
["bitfinex","SOLUSD",1730357884638,10.29550135,173.76,173.74,39.70449865]
["bitfinex","SOLUSD",1730357885511,10.29550135,173.77,173.74,39.70449865]
["bitfinex","SOLUSD",1730357885914,10.29550135,173.76,173.74,39.70449865]
["bitfinex","SOLUSD",1730357886435,10.29550135,173.77,173.74,45.45999865]
["bitfinex","SOLUSD",1730357887310,10.29550135,173.78,173.74,70.1448]
["bitfinex","SOLUSD",1730357887510,10.29550135,173.79,173.74,70.1448]
["bitfinex","SOLUSD",1730357888307,10.29550135,173.8,173.75,10.29550135]
["bitfinex","SOLUSD",1730357888512,22.3578,173.84,173.74,59.84929865]
["bitfinex","SOLUSD",1730357888513,10.29550135,173.81,173.76,10.29550135]
["bitfinex","SOLUSD",1730357889318,10.29550135,173.82,173.77,24.68230135]
["bitfinex","SOLUSD",1730357890019,10.29550135,173.83,173.78,10.29550135]
["bitfinex","SOLUSD",1730357890222,10.29550135,173.85,173.8,10.29550135]
["bitfinex","SOLUSD",1730357890524,10.29550135,173.84,173.79,10.29550135]
["bitfinex","SOLUSD",1730357891643,10.29550135,173.84,173.8,20.138]
["bitfinex","SOLUSD",1730357894452,21.0265,173.88,173.8,20.138]
["bitfinex","SOLUSD",1730357894657,10.29550135,173.85,173.8,20.138]
["bitfinex","SOLUSD",1730357894953,10.29550135,173.87,173.82,10.29550135]
["bitfinex","SOLUSD",1730357896235,10.29550135,173.87,173.83,5.7527]
["bitfinex","SOLUSD",1730357896837,10.29550135,173.87,173.83,20.1345]
["bitfinex","SOLUSD",1730357898350,10.29550135,173.88,173.83,30.43000135]
["bitfinex","SOLUSD",1730357899052,10.29550135,173.91,173.86,10.29550135]
["bitfinex","SOLUSD",1730357899234,10.29550135,173.9,173.85,10.29550135]
["bitfinex","SOLUSD",1730357900527,10.29550135,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1730357902029,10.29550135,173.9,173.86,20.131]
["bitfinex","SOLUSD",1730357902438,10.29550135,173.89,173.86,20.131]
["bitfinex","SOLUSD",1730357903153,10.29550135,173.9,173.86,20.131]
["bitfinex","SOLUSD",1730357903354,5.7498,173.92,173.86,20.131]
["bitfinex","SOLUSD",1730357903355,10.29550135,173.91,173.86,20.131]
["bitfinex","SOLUSD",1730357904038,10.29550135,173.92,173.87,10.29550135]
["bitfinex","SOLUSD",1730357904344,10.29550135,173.9,173.86,20.131]
["bitfinex","SOLUSD",1730357904941,10.29550135,173.91,173.86,30.42650135]
["bitfinex","SOLUSD",1730357906863,10.29550135,173.92,173.87,10.29550135]
["bitfinex","SOLUSD",1730357907536,10.29550135,173.91,173.86,30.42650135]
["bitfinex","SOLUSD",1730357910857,10.29550135,173.88,173.86,14.3793]
["bitfinex","SOLUSD",1730357911364,10.29550135,173.88,173.81,15.2228]
["bitfinex","SOLUSD",1730357911365,10.29550135,173.87,173.82,20.1349]
["bitfinex","SOLUSD",1730357911567,10.29550135,173.84,173.82,14.3819]
["bitfinex","SOLUSD",1730357911863,10.29550135,173.83,173.78,6.00070487]
["bitfinex","SOLUSD",1730357912075,16.5079,173.86,173.78,6.00070487]
["bitfinex","SOLUSD",1730357912076,10.29550135,173.81,173.78,6.00070487]
["bitfinex","SOLUSD",1730357912234,10.29550135,173.81,173.77,20.1408]
["bitfinex","SOLUSD",1730357912942,10.29550135,173.82,173.77,30.43630135]
["bitfinex","SOLUSD",1730357914444,10.29550135,173.81,173.77,14.3863]
["bitfinex","SOLUSD",1730357915164,10.29550135,173.8,173.77,14.3863]
["bitfinex","SOLUSD",1730357915342,10.29550135,173.79,173.74,55.7555]
["bitfinex","SOLUSD",1730357915547,10.29550135,173.78,173.74,45.45999865]
["bitfinex","SOLUSD",1730357915942,10.29550135,173.79,173.74,55.7555]
["bitfinex","SOLUSD",1730357916138,10.29550135,173.78,173.74,61.75789359]
["bitfinex","SOLUSD",1730357916559,10.29550135,173.78,173.74,76.14719359]
["bitfinex","SOLUSD",1730357916759,10.29550135,173.79,173.74,76.14719359]
["bitfinex","SOLUSD",1730357917271,5.7532,173.82,173.74,76.14719359]
["bitfinex","SOLUSD",1730357917272,10.29550135,173.78,173.74,76.14719359]
["bitfinex","SOLUSD",1730357917775,10.29550135,173.8,173.75,10.29550135]
["bitfinex","SOLUSD",1730357919467,10.29550135,173.79,173.75,10.29550135]
["bitfinex","SOLUSD",1730357919673,10.29550135,173.79,173.76,5.755]
["bitfinex","SOLUSD",1730357921078,10.29550135,173.79,173.76,20.1426]
["bitfinex","SOLUSD",1730357922974,10.29550135,173.83,173.78,10.29550135]
["bitfinex","SOLUSD",1730357923343,10.29550135,173.82,173.77,10.29550135]
["bitfinex","SOLUSD",1730357923872,10.29550135,173.81,173.77,10.29550135]
["bitfinex","SOLUSD",1730357924054,10.29550135,173.8,173.76,14.3876]
["bitfinex","SOLUSD",1730357924261,10.29550135,173.8,173.77,5.7545]
["bitfinex","SOLUSD",1730357925167,10.29550135,173.8,173.76,20.1426]
["bitfinex","SOLUSD",1730357925471,10.29550135,173.81,173.76,30.43810135]
["bitfinex","SOLUSD",1730357928082,10.29550135,173.81,173.77,10.29550135]
["bitfinex","SOLUSD",1730357929188,10.29550135,173.82,173.77,30.43670135]
["bitfinex","SOLUSD",1730357930682,10.29550135,173.82,173.77,20.1412]
["bitfinex","SOLUSD",1730357930869,10.29550135,173.83,173.78,10.29550135]
["bitfinex","SOLUSD",1730357932469,10.29550135,173.84,173.79,30.43460135]
["bitfinex","SOLUSD",1730357933681,10.29550135,173.85,173.79,30.43460135]
["bitfinex","SOLUSD",1730357934065,10.29550135,173.85,173.8,10.29550135]
["bitfinex","SOLUSD",1730357934895,10.29550135,173.86,173.81,10.29550135]
["bitfinex","SOLUSD",1730357935271,10.29550135,173.87,173.81,10.29550135]
["bitfinex","SOLUSD",1730357935584,10.29550135,173.89,173.83,10.29550135]
["bitfinex","SOLUSD",1730357936386,10.29550135,173.88,173.84,5.7524]
["bitfinex","SOLUSD",1730357936586,10.29550135,173.89,173.84,5.7524]
["bitfinex","SOLUSD",1730357936788,10.29550135,173.89,173.84,16.04790135]
["bitfinex","SOLUSD",1730357937383,10.29550135,173.88,173.84,5.7524]
["bitfinex","SOLUSD",1730357937579,10.29550135,173.88,173.84,20.1334]
["bitfinex","SOLUSD",1730357939569,16.3075,173.9,173.84,20.1334]
["bitfinex","SOLUSD",1730357939570,10.29550135,173.89,173.84,20.1334]
["bitfinex","SOLUSD",1730357940066,10.29550135,173.89,173.84,10.29550135]
["bitfinex","SOLUSD",1730357941680,10.29550135,173.89,173.85,5.752]
["bitfinex","SOLUSD",1730357942801,10.29550135,173.89,173.84,24.67640135]
["bitfinex","SOLUSD",1730357942802,10.29550135,173.87,173.84,14.3809]
["bitfinex","SOLUSD",1730357942970,22.0581,173.9,173.81,14.3834]
["bitfinex","SOLUSD",1730357942971,10.29550135,173.85,173.81,14.3834]
["bitfinex","SOLUSD",1730357943979,10.29550135,173.85,173.81,20.1368]
["bitfinex","SOLUSD",1730357944380,10.29550135,173.86,173.81,30.43230135]
["bitfinex","SOLUSD",1730357953007,10.29550135,173.87,173.81,30.43230135]
["bitfinex","SOLUSD",1730357953694,10.29550135,173.88,173.82,10.29550135]
["bitfinex","SOLUSD",1730357954511,10.29550135,173.86,173.81,10.29550135]
["bitfinex","SOLUSD",1730357954696,10.29550135,173.86,173.82,20.1356]
["bitfinex","SOLUSD",1730357955890,10.29550135,173.87,173.82,10.29550135]
["bitfinex","SOLUSD",1730357957209,10.29550135,173.87,173.83,5.7527]
["bitfinex","SOLUSD",1730357958189,10.29550135,173.89,173.84,10.29550135]
["bitfinex","SOLUSD",1730357959716,16.3075,173.9,173.85,30.42770135]
["bitfinex","SOLUSD",1730357959905,16.04560135,173.91,173.85,30.42770135]
["bitfinex","SOLUSD",1730357960220,10.29550135,173.9,173.85,30.42770135]
["bitfinex","SOLUSD",1730357960417,10.29550135,173.93,173.88,10.29550135]
["bitfinex","SOLUSD",1730357960623,10.29550135,173.93,173.87,10.29550135]
["bitfinex","SOLUSD",1730357960793,10.29550135,173.92,173.87,10.29550135]
["bitfinex","SOLUSD",1730357960996,10.29550135,173.91,173.86,10.29550135]
["bitfinex","SOLUSD",1730357961215,10.29550135,173.92,173.87,10.29550135]
["bitfinex","SOLUSD",1730357961418,10.29550135,173.93,173.87,10.29550135]
["bitfinex","SOLUSD",1730357961602,10.29550135,173.93,173.88,20.1287]
["bitfinex","SOLUSD",1730357966235,10.29550135,173.92,173.88,20.1287]
["bitfinex","SOLUSD",1730357966613,10.29550135,173.91,173.88,20.1287]
["bitfinex","SOLUSD",1730357967539,10.29550135,173.9,173.85,39.05590135]
["bitfinex","SOLUSD",1730357967714,10.29550135,173.9,173.85,59.18810135]
["bitfinex","SOLUSD",1730357969511,10.29550135,173.89,173.85,20.1322]
["bitfinex","SOLUSD",1730357969740,10.29550135,173.88,173.82,10.29550135]
["bitfinex","SOLUSD",1730357970038,10.29550135,173.87,173.83,5.7524]
["bitfinex","SOLUSD",1730357970225,5.7502,173.91,173.83,5.7524]
["bitfinex","SOLUSD",1730357970226,10.29550135,173.86,173.83,5.7524]
["bitfinex","SOLUSD",1730357970620,10.29550135,173.86,173.82,20.1355]
["bitfinex","SOLUSD",1730357971543,10.29550135,173.87,173.82,20.1355]
["bitfinex","SOLUSD",1730357972139,10.29550135,173.87,173.82,30.43100135]
["bitfinex","SOLUSD",1730357978138,10.29550135,173.88,173.83,10.29550135]
["bitfinex","SOLUSD",1730357979621,10.29550135,173.88,173.83,30.42980135]
["bitfinex","SOLUSD",1730357979828,10.29550135,173.9,173.85,10.29550135]
["bitfinex","SOLUSD",1730357980046,10.29550135,173.91,173.85,10.29550135]
["bitfinex","SOLUSD",1730357980756,10.29550135,173.91,173.86,10.29550135]
["bitfinex","SOLUSD",1730357981849,10.29550135,173.93,173.88,10.29550135]
["bitfinex","SOLUSD",1730357983151,10.29550135,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1730357984547,10.29550135,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1730357985454,10.29550135,173.92,173.87,10.29550135]
["bitfinex","SOLUSD",1730357985647,10.29550135,173.92,173.88,20.1287]
["bitfinex","SOLUSD",1730357986365,10.29550135,173.94,173.89,10.29550135]
["bitfinex","SOLUSD",1730357986847,10.29550135,173.93,173.88,30.42420135]
["bitfinex","SOLUSD",1730357989951,10.29550135,173.92,173.88,20.1287]
["bitfinex","SOLUSD",1730357991050,10.29550135,173.9,173.88,20.1287]
["bitfinex","SOLUSD",1730357992761,10.29550135,173.9,173.88,14.3777]
["bitfinex","SOLUSD",1730357993353,10.29550135,173.89,173.88,14.3777]
["bitfinex","SOLUSD",1730357994444,10.29550135,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1730357994445,10.29550135,173.89,173.84,10.29550135]
["bitfinex","SOLUSD",1730357994656,10.29550135,173.88,173.85,20.1322]
["bitfinex","SOLUSD",1730357995145,10.29550135,173.87,173.85,20.1322]
["bitfinex","SOLUSD",1730357995547,10.29550135,173.88,173.85,20.1322]
["bitfinex","SOLUSD",1730357996556,10.29550135,173.89,173.85,14.3802]
["bitfinex","SOLUSD",1730357997376,10.29550135,173.86,173.82,6.00061262]
["bitfinex","SOLUSD",1730357997550,10.29550135,173.85,173.82,5.753]
["bitfinex","SOLUSD",1730357998762,10.29550135,173.85,173.81,14.3829]
["bitfinex","SOLUSD",1730357999074,10.29550135,173.88,173.83,10.29550135]
["bitfinex","SOLUSD",1730357999461,10.29550135,173.84,173.79,22.45294828]
["bitfinex","SOLUSD",1730357999774,10.29550135,173.85,173.8,10.29550135]
["bitfinex","SOLUSD",1730358000957,10.29550135,173.85,173.81,5.7534]
["bitfinex","SOLUSD",1730358001974,10.29550135,173.85,173.8,20.138]
["bitfinex","SOLUSD",1730358001975,10.29550135,173.84,173.8,20.138]
["bitfinex","SOLUSD",1730358002192,10.29550135,173.83,173.8,20.138]
["bitfinex","SOLUSD",1730358003082,10.29550135,173.83,173.8,14.3843]
["bitfinex","SOLUSD",1730358003879,10.29550135,173.82,173.77,5.7547]
["bitfinex","SOLUSD",1730358004193,10.29550135,173.8,173.77,5.7547]
["bitfinex","SOLUSD",1730358004493,10.29550135,173.82,173.77,16.05020135]
["bitfinex","SOLUSD",1730358005278,10.29550135,173.81,173.77,14.3868]
["bitfinex","SOLUSD",1730358005903,10.29550135,173.8,173.77,14.3868]
["bitfinex","SOLUSD",1730358006593,10.29550135,173.81,173.77,14.3868]
["bitfinex","SOLUSD",1730358007368,10.29550135,173.81,173.77,20.1415]
["bitfinex","SOLUSD",1730358011379,10.29550135,173.8,173.77,20.1415]
["bitfinex","SOLUSD",1730358011580,10.29550135,173.78,173.74,39.70449865]
["bitfinex","SOLUSD",1730358011783,10.29550135,173.78,173.75,5.755]
["bitfinex","SOLUSD",1730358011981,10.29550135,173.77,173.74,45.46009865]
["bitfinex","SOLUSD",1730358012180,10.29550135,173.78,173.74,59.84939865]
["bitfinex","SOLUSD",1730358012487,10.29550135,173.79,173.74,70.1449]
["bitfinex","SOLUSD",1730358012685,22.3073,173.83,173.74,39.70449865]
["bitfinex","SOLUSD",1730358012686,10.29550135,173.78,173.74,39.70449865]
["bitfinex","SOLUSD",1730358013210,10.29550135,173.77,173.74,39.70449865]
["bitfinex","SOLUSD",1730358013701,10.29550135,173.78,173.74,39.70449865]
["bitfinex","SOLUSD",1730358014081,10.29550135,173.79,173.74,70.1448]
["bitfinex","SOLUSD",1730358014393,10.29550135,173.8,173.75,10.29550135]
["bitfinex","SOLUSD",1730358014606,10.29550135,173.79,173.74,70.1448]
["bitfinex","SOLUSD",1730358015791,10.29550135,173.79,173.74,59.84929865]
["bitfinex","SOLUSD",1730358015991,10.29550135,173.78,173.74,59.84929865]
["bitfinex","SOLUSD",1730358016684,10.29550135,173.77,173.74,59.84929865]
["bitfinex","SOLUSD",1730358017487,10.29550135,173.76,173.74,54.09379865]
["bitfinex","SOLUSD",1730358017803,10.29550135,173.76,173.74,39.70449865]
["bitfinex","SOLUSD",1730358021483,10.29550135,173.78,173.74,45.46009865]
["bitfinex","SOLUSD",1730358021678,10.29550135,173.77,173.74,45.46009865]
["bitfinex","SOLUSD",1730358021876,10.29550135,173.77,173.74,39.70449865]
["bitfinex","SOLUSD",1730358022299,10.29550135,173.76,173.74,39.70449865]
["bitfinex","SOLUSD",1730358023188,10.29550135,173.75,173.74,39.70449865]
["bitfinex","SOLUSD",1730358023588,10.29550135,173.76,173.74,39.70449865]
["bitfinex","SOLUSD",1730358024189,34.07238535,173.75,173.74,39.70449865]
["bitfinex","SOLUSD",1730358025210,39.82768535,173.75,173.74,39.70449865]
["bitfinex","SOLUSD",1730358026580,59.92768535,173.75,173.74,39.70449865]
["bitfinex","SOLUSD",1730358027807,59.82768535,173.75,173.74,39.70449865]
["bitfinex","SOLUSD",1730358028609,39.82768535,173.75,173.74,39.70449865]
["bitfinex","SOLUSD",1730358033599,109.92768535,173.75,173.74,39.70449865]
["bitfinex","SOLUSD",1730358033798,130.02768535,173.75,173.74,39.70449865]
["bitfinex","SOLUSD",1730358036089,0.1,173.74,173.65,5.7586]
["bitfinex","SOLUSD",1730358036294,10.29550135,173.68,173.65,5.7586]
["bitfinex","SOLUSD",1730358038609,10.29550135,173.69,173.65,5.7586]
["bitfinex","SOLUSD",1730358041919,10.29550135,173.68,173.65,5.7586]
["bitfinex","SOLUSD",1730358042928,10.29550135,173.69,173.65,5.7586]
["bitfinex","SOLUSD",1730358043725,10.29550135,173.69,173.65,16.05410135]
["bitfinex","SOLUSD",1730358043927,10.29550135,173.7,173.65,16.05410135]
["bitfinex","SOLUSD",1730358045711,10.29550135,173.71,173.66,10.29550135]
["bitfinex","SOLUSD",1730358048104,10.29550135,173.7,173.65,30.45080135]
["bitfinex","SOLUSD",1730358049327,10.29550135,173.7,173.66,10.29550135]
["bitfinex","SOLUSD",1730358050230,10.29550135,173.7,173.65,30.45080135]
["bitfinex","SOLUSD",1730358052613,16.05240135,173.71,173.66,10.29550135]
["bitfinex","SOLUSD",1730358053736,10.29550135,173.7,173.65,30.45080135]
["bitfinex","SOLUSD",1730358056910,10.29550135,173.71,173.66,10.29550135]
["bitfinex","SOLUSD",1730358057235,10.29550135,173.72,173.67,10.29550135]
["bitfinex","SOLUSD",1730358057814,10.29550135,173.71,173.66,10.29550135]
["bitfinex","SOLUSD",1730358058463,10.29550135,173.69,173.65,20.1553]
["bitfinex","SOLUSD",1730358059935,10.29550135,173.7,173.65,30.45080135]
["bitfinex","SOLUSD",1730358060441,10.29550135,173.69,173.65,20.1553]
["bitfinex","SOLUSD",1730358061306,16.05250135,173.7,173.65,30.45080135]
["bitfinex","SOLUSD",1730358063450,10.29550135,173.69,173.65,20.1553]
["bitfinex","SOLUSD",1730358064423,10.29550135,173.68,173.65,20.1554]
["bitfinex","SOLUSD",1730358064859,10.29550135,173.69,173.65,20.1554]
["bitfinex","SOLUSD",1730358065560,10.29550135,173.7,173.65,30.45090135]
["bitfinex","SOLUSD",1730358067536,5.7569,173.71,173.65,30.45090135]
["bitfinex","SOLUSD",1730358067537,10.29550135,173.68,173.65,14.3967]
["bitfinex","SOLUSD",1730358067739,10.29550135,173.66,173.64,6.5860192]
["bitfinex","SOLUSD",1730358067936,10.29550135,173.65,173.64,0.5945578]
["bitfinex","SOLUSD",1730358068563,34.07238535,173.65,173.64,0.5945578]
["bitfinex","SOLUSD",1730358068747,39.83108535,173.65,173.64,0.5945578]
["bitfinex","SOLUSD",1730358068947,55.68718535,173.65,173.64,0.5945578]
["bitfinex","SOLUSD",1730358069160,22.5558,173.64,173.56,5.98648641]
["bitfinex","SOLUSD",1730358069349,59.83108535,173.65,173.47,14.4024]
["bitfinex","SOLUSD",1730358069350,54.07238535,173.57,173.47,14.4024]
["bitfinex","SOLUSD",1730358069539,16.151,173.59,173.46,10.89005915]
["bitfinex","SOLUSD",1730358069540,10.29550135,173.55,173.5,10.29550135]
["bitfinex","SOLUSD",1730358069866,10.29550135,173.55,173.5,16.28564221]
["bitfinex","SOLUSD",1730358070045,9.79550135,173.55,173.5,16.28564221]
["bitfinex","SOLUSD",1730358070242,10.29550135,173.53,173.5,5.99014086]
["bitfinex","SOLUSD",1730358070639,10.29550135,173.55,173.5,11.75354086]
["bitfinex","SOLUSD",1730358070848,10.29550135,173.56,173.51,10.29550135]
["bitfinex","SOLUSD",1730358071241,10.29550135,173.56,173.5,36.45824221]
["bitfinex","SOLUSD",1730358071871,10.29550135,173.56,173.51,10.29550135]
["bitfinex","SOLUSD",1730358072048,10.29550135,173.56,173.5,36.45824221]
["bitfinex","SOLUSD",1730358072447,10.29550135,173.56,173.51,10.29550135]
["bitfinex","SOLUSD",1730358072647,10.29550135,173.56,173.52,5.763]
["bitfinex","SOLUSD",1730358073473,10.29550135,173.57,173.52,5.763]
["bitfinex","SOLUSD",1730358073648,10.29550135,173.58,173.52,30.46600135]
["bitfinex","SOLUSD",1730358073954,10.29550135,173.6,173.54,10.29550135]
["bitfinex","SOLUSD",1730358074150,10.29550135,173.58,173.53,10.29550135]
["bitfinex","SOLUSD",1730358074759,10.29550135,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1730358075350,10.29550135,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1730358075563,10.29550135,173.6,173.55,10.29550135]
["bitfinex","SOLUSD",1730358076143,10.29550135,173.6,173.54,30.46370135]
["bitfinex","SOLUSD",1730358076543,10.29550135,173.59,173.54,30.46370135]
["bitfinex","SOLUSD",1730358077353,10.29550135,173.59,173.54,20.1682]
["bitfinex","SOLUSD",1730358077540,10.29550135,173.59,173.54,30.46370135]
["bitfinex","SOLUSD",1730358077982,10.29550135,173.59,173.54,20.1682]
["bitfinex","SOLUSD",1730358078476,10.29550135,173.58,173.52,16.05820135]
["bitfinex","SOLUSD",1730358078973,10.29550135,173.6,173.54,10.29550135]
["bitfinex","SOLUSD",1730358079171,10.29550135,173.59,173.53,10.42099135]
["bitfinex","SOLUSD",1730358079345,10.29550135,173.58,173.53,10.42099135]
["bitfinex","SOLUSD",1730358080176,10.29550135,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1730358080476,10.29550135,173.58,173.53,16.05810135]
["bitfinex","SOLUSD",1730358080655,10.29550135,173.58,173.53,30.46480135]
["bitfinex","SOLUSD",1730358080851,10.29550135,173.63,173.57,10.29550135]
["bitfinex","SOLUSD",1730358081160,26.27470135,173.64,173.58,10.29550135]
["bitfinex","SOLUSD",1730358081861,10.29550135,173.63,173.57,10.29550135]
["bitfinex","SOLUSD",1730358082044,10.29550135,173.63,173.58,20.1635]
["bitfinex","SOLUSD",1730358083368,10.29550135,173.62,173.58,20.1635]
["bitfinex","SOLUSD",1730358083773,10.29550135,173.62,173.58,14.4025]
["bitfinex","SOLUSD",1730358084469,10.29550135,173.63,173.58,24.69800135]
["bitfinex","SOLUSD",1730358084794,26.27470135,173.64,173.59,10.29550135]
["bitfinex","SOLUSD",1730358085364,15.9792,173.64,173.59,10.29550135]
["bitfinex","SOLUSD",1730358085572,10.29550135,173.66,173.61,10.29550135]
["bitfinex","SOLUSD",1730358085889,10.29550135,173.65,173.59,10.29550135]
["bitfinex","SOLUSD",1730358086464,10.29550135,173.64,173.59,10.29550135]
["bitfinex","SOLUSD",1730358086789,10.29550135,173.63,173.58,10.29550135]
["bitfinex","SOLUSD",1730358087089,10.29550135,173.62,173.57,10.29550135]
["bitfinex","SOLUSD",1730358087493,10.29550135,173.62,173.56,10.29550135]
["bitfinex","SOLUSD",1730358087874,16.05470135,173.64,173.58,16.05640135]
["bitfinex","SOLUSD",1730358088500,10.29550135,173.64,173.58,16.05640135]
["bitfinex","SOLUSD",1730358088791,10.29550135,173.64,173.58,30.45890135]
["bitfinex","SOLUSD",1730358089290,10.29550135,173.61,173.55,10.29550135]
["bitfinex","SOLUSD",1730358089489,29.535584,173.65,173.54,10.29550135]
["bitfinex","SOLUSD",1730358089490,10.29550135,173.6,173.54,10.29550135]
["bitfinex","SOLUSD",1730358089665,25.50430135,173.6,173.54,16.05770135]
["bitfinex","SOLUSD",1730358089863,15.2088,173.6,173.56,10.29550135]
["bitfinex","SOLUSD",1730358090078,34.07238535,173.63,173.57,10.29550135]
["bitfinex","SOLUSD",1730358090494,10.29550135,173.63,173.57,10.29550135]
["bitfinex","SOLUSD",1730358090665,25.50430135,173.64,173.58,10.29550135]
["bitfinex","SOLUSD",1730358091074,10.29550135,173.66,173.61,10.29550135]
["bitfinex","SOLUSD",1730358092265,10.29550135,173.66,173.61,16.05530135]
["bitfinex","SOLUSD",1730358092589,10.29550135,173.69,173.64,10.29550135]
["bitfinex","SOLUSD",1730358093625,10.29550135,173.7,173.65,10.29550135]
["bitfinex","SOLUSD",1730358093992,10.29550135,173.69,173.64,10.29550135]
["bitfinex","SOLUSD",1730358094311,10.29550135,173.69,173.65,5.7587]
["bitfinex","SOLUSD",1730358095097,10.29550135,173.7,173.65,16.05420135]
["bitfinex","SOLUSD",1730358095400,10.29550135,173.69,173.65,5.7587]
["bitfinex","SOLUSD",1730358095596,26.90810135,173.72,173.67,10.29550135]
["bitfinex","SOLUSD",1730358096602,26.90810135,173.72,173.67,16.05330135]
["bitfinex","SOLUSD",1730358097329,10.29550135,173.68,173.63,5.7591]
["bitfinex","SOLUSD",1730358097503,10.29550135,173.66,173.63,5.7591]
["bitfinex","SOLUSD",1730358098024,10.29550135,173.66,173.62,14.3985]
["bitfinex","SOLUSD",1730358098203,10.29550135,173.64,173.62,20.1582]
["bitfinex","SOLUSD",1730358098603,10.29550135,173.63,173.58,24.69740135]
["bitfinex","SOLUSD",1730358100307,10.29550135,173.63,173.58,30.45840135]
["bitfinex","SOLUSD",1730358100509,10.29550135,173.62,173.58,20.1629]
["bitfinex","SOLUSD",1730358100813,10.29550135,173.61,173.58,14.4019]
["bitfinex","SOLUSD",1730358100988,10.29550135,173.59,173.58,14.4019]
["bitfinex","SOLUSD",1730358101514,10.29550135,173.59,173.53,16.28750494]
["bitfinex","SOLUSD",1730358101708,10.29550135,173.58,173.54,20.1675]
["bitfinex","SOLUSD",1730358102900,10.29550135,173.59,173.54,30.46300135]
["bitfinex","SOLUSD",1730358103303,10.29550135,173.6,173.55,10.29550135]
["bitfinex","SOLUSD",1730358103539,10.29550135,173.62,173.57,10.29550135]
["bitfinex","SOLUSD",1730358103807,10.29550135,173.64,173.58,10.29550135]
["bitfinex","SOLUSD",1730358104576,10.29550135,173.65,173.6,10.29550135]
["bitfinex","SOLUSD",1730358105175,10.29550135,173.65,173.61,5.76]
["bitfinex","SOLUSD",1730358106591,10.29550135,173.62,173.6,14.4006]
["bitfinex","SOLUSD",1730358108904,10.29550135,173.63,173.6,14.4006]
["bitfinex","SOLUSD",1730358109484,10.29550135,173.64,173.6,14.4006]
["bitfinex","SOLUSD",1730358110003,10.29550135,173.65,173.6,24.69610135]
["bitfinex","SOLUSD",1730358110577,10.29550135,173.65,173.6,30.45640135]
["bitfinex","SOLUSD",1730358110776,10.29550135,173.65,173.6,20.1609]
["bitfinex","SOLUSD",1730358111213,10.29550135,173.64,173.6,20.1609]
["bitfinex","SOLUSD",1730358111583,10.29550135,173.65,173.6,30.45640135]
["bitfinex","SOLUSD",1730358113295,10.29550135,173.66,173.61,10.29550135]
["bitfinex","SOLUSD",1730358113484,10.29550135,173.65,173.6,30.45640135]
["bitfinex","SOLUSD",1730358114183,10.29550135,173.65,173.6,20.1609]
["bitfinex","SOLUSD",1730358114378,10.29550135,173.63,173.6,20.1609]
["bitfinex","SOLUSD",1730358114583,10.29550135,173.62,173.6,20.1609]
["bitfinex","SOLUSD",1730358115197,10.29550135,173.64,173.6,20.1609]
["bitfinex","SOLUSD",1730358115521,10.29550135,173.63,173.6,14.4006]
["bitfinex","SOLUSD",1730358116192,10.29550135,173.62,173.6,14.4006]
["bitfinex","SOLUSD",1730358116521,10.29550135,173.62,173.57,20.1647]
["bitfinex","SOLUSD",1730358116926,10.29550135,173.6,173.57,14.4034]
["bitfinex","SOLUSD",1730358117214,10.29550135,173.6,173.57,20.1647]
["bitfinex","SOLUSD",1730358117917,10.29550135,173.61,173.57,20.1647]
["bitfinex","SOLUSD",1730358118091,10.29550135,173.61,173.57,14.4034]
["bitfinex","SOLUSD",1730358119102,10.29550135,173.62,173.57,10.29550135]
["bitfinex","SOLUSD",1730358119317,10.29550135,173.63,173.57,10.29550135]
["bitfinex","SOLUSD",1730358119528,10.29550135,173.62,173.57,10.29550135]
["bitfinex","SOLUSD",1730358119714,10.29550135,173.61,173.56,10.29550135]
["bitfinex","SOLUSD",1730358120508,10.29550135,173.6,173.55,10.29550135]
["bitfinex","SOLUSD",1730358121030,10.29550135,173.62,173.57,10.29550135]
["bitfinex","SOLUSD",1730358121320,10.29550135,173.63,173.59,5.7607]
["bitfinex","SOLUSD",1730358121506,10.29550135,173.62,173.59,5.7607]
["bitfinex","SOLUSD",1730358121926,10.29550135,173.6,173.58,20.1633]
["bitfinex","SOLUSD",1730358122094,10.29550135,173.59,173.55,20.167]
["bitfinex","SOLUSD",1730358122831,10.29550135,173.58,173.55,20.167]
["bitfinex","SOLUSD",1730358123203,10.29550135,173.58,173.55,14.405]
["bitfinex","SOLUSD",1730358123407,10.29550135,173.59,173.55,14.405]
["bitfinex","SOLUSD",1730358123612,10.29550135,173.61,173.55,24.70050135]
["bitfinex","SOLUSD",1730358123919,10.29550135,173.59,173.55,14.405]
["bitfinex","SOLUSD",1730358124535,10.29550135,173.59,173.55,20.167]
["bitfinex","SOLUSD",1730358125015,10.29550135,173.6,173.55,20.167]
["bitfinex","SOLUSD",1730358125327,5.76,173.61,173.52,14.4075]
["bitfinex","SOLUSD",1730358125328,10.29550135,173.56,173.52,14.4075]
["bitfinex","SOLUSD",1730358125536,10.29550135,173.56,173.52,20.1705]
["bitfinex","SOLUSD",1730358126434,10.29550135,173.57,173.52,20.1705]
["bitfinex","SOLUSD",1730358126619,10.29550135,173.57,173.52,30.46600135]
["bitfinex","SOLUSD",1730358127315,10.29550135,173.56,173.52,20.1705]
["bitfinex","SOLUSD",1730358127513,10.29550135,173.55,173.51,5.9831253]
["bitfinex","SOLUSD",1730358127823,10.29550135,173.57,173.51,22.04192665]
["bitfinex","SOLUSD",1730358128633,10.29550135,173.56,173.51,36.45022665]
["bitfinex","SOLUSD",1730358128834,10.29550135,173.57,173.51,36.45022665]
["bitfinex","SOLUSD",1730358129219,10.29550135,173.56,173.51,36.45022665]
["bitfinex","SOLUSD",1730358130230,10.29550135,173.55,173.51,26.1547253]
["bitfinex","SOLUSD",1730358130944,10.29550135,173.54,173.51,20.3914253]
["bitfinex","SOLUSD",1730358131139,10.29550135,173.53,173.51,20.3914253]
["bitfinex","SOLUSD",1730358131337,10.29550135,173.53,173.51,5.9831253]
["bitfinex","SOLUSD",1730358131641,10.29550135,173.54,173.51,5.9831253]
["bitfinex","SOLUSD",1730358134130,10.29550135,173.53,173.51,5.9831253]
["bitfinex","SOLUSD",1730358135339,34.07238535,173.52,173.51,5.9831253]
["bitfinex","SOLUSD",1730358135540,10.29550135,173.52,173.51,5.9831253]
["bitfinex","SOLUSD",1730358135844,10.29550135,173.53,173.51,5.9831253]
["bitfinex","SOLUSD",1730358136240,10.29550135,173.52,173.51,5.9831253]
["bitfinex","SOLUSD",1730358137751,10.29550135,173.53,173.51,5.9831253]
["bitfinex","SOLUSD",1730358138974,10.29550135,173.52,173.51,5.9831253]
["bitfinex","SOLUSD",1730358141367,34.07238535,173.52,173.51,5.9831253]
["bitfinex","SOLUSD",1730358141771,34.07238535,173.52,173.5,5.7634]
["bitfinex","SOLUSD",1730358141772,10.29550135,173.52,173.5,5.7634]
["bitfinex","SOLUSD",1730358141969,10.29550135,173.53,173.5,5.7634]
["bitfinex","SOLUSD",1730358142265,34.07238535,173.52,173.5,5.7634]
["bitfinex","SOLUSD",1730358142847,34.07238535,173.52,173.48,20.1751]
["bitfinex","SOLUSD",1730358144455,10.29550135,173.54,173.49,10.29550135]
["bitfinex","SOLUSD",1730358144646,10.29550135,173.54,173.48,30.47060135]
["bitfinex","SOLUSD",1730358146445,26.54400135,173.55,173.49,10.29550135]
["bitfinex","SOLUSD",1730358146644,10.29550135,173.56,173.5,10.29550135]
["bitfinex","SOLUSD",1730358146958,10.29550135,173.55,173.49,10.29550135]
["bitfinex","SOLUSD",1730358147849,10.29550135,173.56,173.5,10.29550135]
["bitfinex","SOLUSD",1730358148368,10.29550135,173.56,173.51,20.1716]
["bitfinex","SOLUSD",1730358148982,10.29550135,173.55,173.51,20.1716]
["bitfinex","SOLUSD",1730358149572,10.29550135,173.56,173.51,14.4083]
["bitfinex","SOLUSD",1730358150587,10.29550135,173.57,173.51,24.70380135]
["bitfinex","SOLUSD",1730358150777,10.29550135,173.56,173.51,14.4083]
["bitfinex","SOLUSD",1730358151486,10.29550135,173.58,173.52,10.29550135]
["bitfinex","SOLUSD",1730358151687,10.29550135,173.57,173.52,10.29550135]
["bitfinex","SOLUSD",1730358152682,10.29550135,173.58,173.53,20.1693]
["bitfinex","SOLUSD",1730358154786,10.29550135,173.56,173.53,20.1693]
["bitfinex","SOLUSD",1730358156494,10.29550135,173.55,173.53,20.1693]
["bitfinex","SOLUSD",1730358156787,10.29550135,173.55,173.53,14.4067]
["bitfinex","SOLUSD",1730358158306,10.29550135,173.54,173.49,20.174]
["bitfinex","SOLUSD",1730358158673,10.29550135,173.53,173.49,20.174]
["bitfinex","SOLUSD",1730358160800,93.776884,173.57,173.49,20.174]
["bitfinex","SOLUSD",1730358160801,10.29550135,173.52,173.49,20.174]
["bitfinex","SOLUSD",1730358161271,5.7621,173.55,173.49,20.174]
["bitfinex","SOLUSD",1730358161272,10.29550135,173.53,173.49,20.174]
["bitfinex","SOLUSD",1730358164204,10.29550135,173.52,173.49,20.174]
["bitfinex","SOLUSD",1730358165707,10.29550135,173.5,173.46,0.5945578]
["bitfinex","SOLUSD",1730358166612,10.29550135,173.5,173.47,5.7645]
["bitfinex","SOLUSD",1730358167005,10.29550135,173.53,173.48,10.29550135]
["bitfinex","SOLUSD",1730358168305,10.29550135,173.52,173.47,30.47170135]
["bitfinex","SOLUSD",1730358169513,10.29550135,173.51,173.47,20.1762]
["bitfinex","SOLUSD",1730358170012,10.29550135,173.5,173.47,20.1762]
["bitfinex","SOLUSD",1730358170901,10.29550135,173.49,173.47,20.1762]
["bitfinex","SOLUSD",1730358171083,10.29550135,173.5,173.46,0.5945578]
["bitfinex","SOLUSD",1730358171279,10.29550135,173.48,173.46,0.5945578]
["bitfinex","SOLUSD",1730358171515,10.29550135,173.49,173.46,6.3593578]
["bitfinex","SOLUSD",1730358172195,10.29550135,173.49,173.46,0.5945578]
["bitfinex","SOLUSD",1730358172570,10.29550135,173.48,173.46,0.5945578]
["bitfinex","SOLUSD",1730358172992,10.29550135,173.49,173.46,0.5945578]
["bitfinex","SOLUSD",1730358174280,10.29550135,173.47,173.46,0.5945578]
["bitfinex","SOLUSD",1730358178873,10.29550135,173.48,173.46,0.5945578]
["bitfinex","SOLUSD",1730358179482,10.29550135,173.49,173.46,0.5945578]
["bitfinex","SOLUSD",1730358180276,10.29550135,173.47,173.46,0.5945578]
["bitfinex","SOLUSD",1730358180769,10.29550135,173.47,173.42,5.97629939]
["bitfinex","SOLUSD",1730358180770,15.2223,173.43,173.42,5.97629939]
["bitfinex","SOLUSD",1730358180972,110.57669075,173.43,173.42,5.97629939]
["bitfinex","SOLUSD",1730358181187,23.776884,173.4,173.33,16.06470135]
["bitfinex","SOLUSD",1730358181379,34.07238535,173.4,173.35,10.29550135]
["bitfinex","SOLUSD",1730358182074,10.29550135,173.4,173.35,16.06410135]
["bitfinex","SOLUSD",1730358182397,10.29550135,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1730358182599,10.29550135,173.4,173.35,16.06410135]
["bitfinex","SOLUSD",1730358183177,10.29550135,173.42,173.37,10.29550135]
["bitfinex","SOLUSD",1730358183896,95.51780135,173.43,173.38,10.29550135]
["bitfinex","SOLUSD",1730358184393,23.776884,173.42,173.38,10.29550135]
["bitfinex","SOLUSD",1730358184799,15.2223,173.43,173.39,10.29550135]
["bitfinex","SOLUSD",1730358184976,16.32430135,173.47,173.42,10.29550135]
["bitfinex","SOLUSD",1730358185183,86.1177,173.48,173.43,10.29550135]
["bitfinex","SOLUSD",1730358185184,102.17750135,173.48,173.43,10.29550135]
["bitfinex","SOLUSD",1730358185904,10.29550135,173.47,173.42,10.29550135]
["bitfinex","SOLUSD",1730358186064,26.41320135,173.48,173.43,10.29550135]
["bitfinex","SOLUSD",1730358186271,26.41320135,173.48,173.41,5.7665]
["bitfinex","SOLUSD",1730358186272,10.29550135,173.5,173.45,10.29550135]
["bitfinex","SOLUSD",1730358186501,10.29550135,173.49,173.44,10.29550135]
["bitfinex","SOLUSD",1730358186709,10.29550135,173.48,173.43,10.29550135]
["bitfinex","SOLUSD",1730358187072,10.29550135,173.47,173.42,10.29550135]
["bitfinex","SOLUSD",1730358187598,23.776884,173.46,173.42,10.29550135]
["bitfinex","SOLUSD",1730358187804,10.29550135,173.49,173.44,10.29550135]
["bitfinex","SOLUSD",1730358187977,23.776884,173.49,173.45,10.29550135]
["bitfinex","SOLUSD",1730358188882,10.29550135,173.5,173.45,10.29550135]
["bitfinex","SOLUSD",1730358189386,5.7635,173.51,173.46,10.29550135]
["bitfinex","SOLUSD",1730358189387,16.05900135,173.51,173.46,10.29550135]
["bitfinex","SOLUSD",1730358190192,34.07238535,173.5,173.45,10.29550135]
["bitfinex","SOLUSD",1730358190720,34.07238535,173.5,173.45,16.06070135]
["bitfinex","SOLUSD",1730358191090,26.88000135,173.52,173.46,10.29550135]
["bitfinex","SOLUSD",1730358191294,23.776884,173.51,173.46,10.29550135]
["bitfinex","SOLUSD",1730358191506,6.051,173.55,173.49,10.29550135]
["bitfinex","SOLUSD",1730358191507,10.29550135,173.54,173.49,10.29550135]
["bitfinex","SOLUSD",1730358192011,22.10850135,173.55,173.49,10.29550135]
["bitfinex","SOLUSD",1730358192722,23.776884,173.54,173.49,16.05930135]
["bitfinex","SOLUSD",1730358193721,34.07238535,173.54,173.49,16.05930135]
["bitfinex","SOLUSD",1730358194091,23.776884,173.54,173.5,10.29550135]
["bitfinex","SOLUSD",1730358194724,34.07238535,173.54,173.49,10.29550135]
["bitfinex","SOLUSD",1730358196221,34.07238535,173.54,173.49,16.05940135]
["bitfinex","SOLUSD",1730358196622,15.1816,173.56,173.53,10.29550135]
["bitfinex","SOLUSD",1730358196910,16.05650135,173.59,173.54,10.29550135]
["bitfinex","SOLUSD",1730358197123,5.761,173.59,173.55,10.29550135]
["bitfinex","SOLUSD",1730358197302,96.19720135,173.6,173.55,10.29550135]
["bitfinex","SOLUSD",1730358197303,31.95770135,173.6,173.55,10.29550135]
["bitfinex","SOLUSD",1730358197490,15.9017,173.6,173.56,10.29550135]
["bitfinex","SOLUSD",1730358198292,5.76,173.61,173.57,10.29550135]
["bitfinex","SOLUSD",1730358198507,16.05490135,173.63,173.58,10.29550135]
["bitfinex","SOLUSD",1730358198713,5.7594,173.63,173.58,10.29550135]
["bitfinex","SOLUSD",1730358199019,5.7594,173.63,173.59,10.29550135]
["bitfinex","SOLUSD",1730358199393,25.77150135,173.64,173.59,10.29550135]
["bitfinex","SOLUSD",1730358199599,15.476,173.64,173.59,10.29550135]
["bitfinex","SOLUSD",1730358199998,15.476,173.64,173.6,10.29550135]
["bitfinex","SOLUSD",1730358200530,16.05430135,173.65,173.6,16.05580135]
["bitfinex","SOLUSD",1730358200531,10.29550135,173.65,173.6,16.05580135]
["bitfinex","SOLUSD",1730358200699,86.05370135,173.67,173.62,10.29550135]
["bitfinex","SOLUSD",1730358200894,96.25510135,173.69,173.63,10.29550135]
["bitfinex","SOLUSD",1730358201122,16.05200135,173.72,173.66,10.29550135]
["bitfinex","SOLUSD",1730358201315,32.79890135,173.73,173.67,10.29550135]
["bitfinex","SOLUSD",1730358201501,70.0,173.75,173.69,10.29550135]
["bitfinex","SOLUSD",1730358201502,16.05120135,173.74,173.69,10.29550135]
["bitfinex","SOLUSD",1730358201728,10.29550135,173.74,173.69,10.29550135]
["bitfinex","SOLUSD",1730358202015,10.29550135,173.73,173.68,10.29550135]
["bitfinex","SOLUSD",1730358202614,16.12560412,173.74,173.69,16.12560412]
["bitfinex","SOLUSD",1730358202804,21.88120412,173.75,173.7,16.12560412]
["bitfinex","SOLUSD",1730358203009,16.12560412,173.75,173.7,16.12560412]
["bitfinex","SOLUSD",1730358203220,21.88070412,173.76,173.7,16.12560412]
["bitfinex","SOLUSD",1730358203512,16.12560412,173.75,173.7,16.12560412]
["bitfinex","SOLUSD",1730358203907,16.12560412,173.75,173.69,16.12560412]
["bitfinex","SOLUSD",1730358204120,16.12560412,173.74,173.69,16.12560412]
["bitfinex","SOLUSD",1730358204929,39.90248812,173.73,173.68,16.12560412]
["bitfinex","SOLUSD",1730358206398,45.65858812,173.73,173.68,16.12560412]
["bitfinex","SOLUSD",1730358206627,45.65858812,173.73,173.67,16.12560412]
["bitfinex","SOLUSD",1730358206814,16.12560412,173.72,173.66,16.12560412]
["bitfinex","SOLUSD",1730358207735,16.12560412,173.72,173.63,20.1572]
["bitfinex","SOLUSD",1730358207736,16.12560412,173.7,173.65,16.12560412]
["bitfinex","SOLUSD",1730358207943,16.12560412,173.68,173.62,16.12560412]
["bitfinex","SOLUSD",1730358208109,16.12560412,173.67,173.62,16.12560412]
["bitfinex","SOLUSD",1730358208433,23.776884,173.66,173.62,16.12560412]
["bitfinex","SOLUSD",1730358208929,23.776884,173.66,173.61,16.12560412]
["bitfinex","SOLUSD",1730358209144,45.66088812,173.66,173.6,16.12560412]
["bitfinex","SOLUSD",1730358209431,16.12560412,173.63,173.57,21.88670412]
["bitfinex","SOLUSD",1730358209638,16.12560412,173.62,173.57,21.88670412]
["bitfinex","SOLUSD",1730358210225,16.12560412,173.62,173.57,16.12560412]
["bitfinex","SOLUSD",1730358210628,16.12560412,173.63,173.57,16.12560412]
["bitfinex","SOLUSD",1730358211336,16.12560412,173.62,173.58,5.761]
["bitfinex","SOLUSD",1730358211549,16.12560412,173.62,173.56,37.19070412]
["bitfinex","SOLUSD",1730358211706,16.12560412,173.61,173.56,37.19070412]
["bitfinex","SOLUSD",1730358212448,16.12560412,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1730358213936,16.12560412,173.61,173.56,14.4042]
["bitfinex","SOLUSD",1730358214140,16.12560412,173.6,173.56,14.4042]
["bitfinex","SOLUSD",1730358216038,16.12560412,173.57,173.51,30.53350412]
["bitfinex","SOLUSD",1730358216239,16.12560412,173.57,173.52,21.88860412]
["bitfinex","SOLUSD",1730358217447,16.12560412,173.57,173.52,36.29610412]
["bitfinex","SOLUSD",1730358218746,16.12560412,173.58,173.52,36.29610412]
["bitfinex","SOLUSD",1730358218944,16.12560412,173.58,173.53,16.12560412]
["bitfinex","SOLUSD",1730358219546,16.12560412,173.58,173.52,36.29610412]
["bitfinex","SOLUSD",1730358219943,16.12560412,173.56,173.5,31.91370412]
["bitfinex","SOLUSD",1730358220147,16.12560412,173.55,173.5,21.88900412]
["bitfinex","SOLUSD",1730358220652,16.12560412,173.55,173.5,5.7634]
["bitfinex","SOLUSD",1730358221243,70.0,173.59,173.48,14.4103]
["bitfinex","SOLUSD",1730358221244,16.12560412,173.53,173.48,14.4103]
["bitfinex","SOLUSD",1730358221444,16.12560412,173.53,173.48,20.1746]
["bitfinex","SOLUSD",1730358222157,16.12560412,173.54,173.49,16.12560412]
["bitfinex","SOLUSD",1730358222654,16.12560412,173.54,173.48,20.1746]
["bitfinex","SOLUSD",1730358222655,16.12560412,173.58,173.52,16.12560412]
["bitfinex","SOLUSD",1730358223035,16.12560412,173.55,173.5,36.29840412]
["bitfinex","SOLUSD",1730358224130,16.12560412,173.56,173.51,16.12560412]
["bitfinex","SOLUSD",1730358224355,16.12560412,173.53,173.5,20.1728]
["bitfinex","SOLUSD",1730358224844,16.12560412,173.54,173.5,20.1728]
["bitfinex","SOLUSD",1730358225039,70.1,173.59,173.51,16.12560412]
["bitfinex","SOLUSD",1730358225040,70.0,173.59,173.51,16.12560412]
["bitfinex","SOLUSD",1730358225246,23.776884,173.57,173.51,16.12560412]
["bitfinex","SOLUSD",1730358226065,39.90248812,173.57,173.51,16.12560412]
["bitfinex","SOLUSD",1730358226555,39.90248812,173.57,173.51,21.88870412]
["bitfinex","SOLUSD",1730358226859,16.12560412,173.58,173.53,16.12560412]
["bitfinex","SOLUSD",1730358227038,16.12560412,173.59,173.53,16.12560412]
["bitfinex","SOLUSD",1730358228560,21.88630412,173.59,173.53,21.88800412]
["bitfinex","SOLUSD",1730358231458,21.88630412,173.59,173.54,16.12560412]
["bitfinex","SOLUSD",1730358231654,16.12560412,173.59,173.54,16.12560412]
["bitfinex","SOLUSD",1730358232045,16.12560412,173.6,173.54,16.12560412]
["bitfinex","SOLUSD",1730358232252,16.12560412,173.61,173.56,16.12560412]
["bitfinex","SOLUSD",1730358232450,70.0,173.65,173.58,10.33286557]
["bitfinex","SOLUSD",1730358232451,10.33286557,173.63,173.58,10.33286557]
["bitfinex","SOLUSD",1730358232641,10.33286557,173.62,173.57,10.33286557]
["bitfinex","SOLUSD",1730358233465,10.33286557,173.63,173.57,10.33286557]
["bitfinex","SOLUSD",1730358233664,10.33286557,173.62,173.56,24.73696557]
["bitfinex","SOLUSD",1730358234463,16.14684063,173.62,173.57,16.14684063]
["bitfinex","SOLUSD",1730358234838,39.92372463,173.6,173.55,16.14684063]
["bitfinex","SOLUSD",1730358236060,16.14684063,173.59,173.54,16.14684063]
["bitfinex","SOLUSD",1730358236649,16.14684063,173.59,173.54,21.90914063]
["bitfinex","SOLUSD",1730358237379,16.14684063,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1730358238379,16.14684063,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1730358238689,45.68422463,173.6,173.54,21.90914063]
["bitfinex","SOLUSD",1730358241580,16.14684063,173.61,173.56,16.14684063]
["bitfinex","SOLUSD",1730358241747,16.14684063,173.62,173.56,16.14684063]
["bitfinex","SOLUSD",1730358241952,16.14684063,173.61,173.56,16.14684063]
["bitfinex","SOLUSD",1730358242381,23.776884,173.62,173.58,16.14684063]
["bitfinex","SOLUSD",1730358242564,16.14684063,173.61,173.56,16.14684063]
["bitfinex","SOLUSD",1730358243555,16.14684063,173.61,173.56,21.90844063]
["bitfinex","SOLUSD",1730358243961,39.92372463,173.63,173.57,16.14684063]
["bitfinex","SOLUSD",1730358244157,16.14684063,173.62,173.57,16.14684063]
["bitfinex","SOLUSD",1730358244560,39.92372463,173.63,173.57,16.14684063]
["bitfinex","SOLUSD",1730358244767,39.92372463,173.63,173.58,16.14684063]
["bitfinex","SOLUSD",1730358245374,5.7593,173.63,173.58,16.14684063]
["bitfinex","SOLUSD",1730358245557,29.535984,173.64,173.59,16.14684063]
["bitfinex","SOLUSD",1730358245959,16.14684063,173.63,173.58,16.14684063]
["bitfinex","SOLUSD",1730358246475,16.14684063,173.62,173.56,30.55104063]
["bitfinex","SOLUSD",1730358246659,5.76,173.61,173.56,36.31264063]
["bitfinex","SOLUSD",1730358248770,5.76,173.61,173.51,22.721]
["bitfinex","SOLUSD",1730358248771,39.92372463,173.6,173.54,16.14684063]
["bitfinex","SOLUSD",1730358249077,16.14684063,173.59,173.53,30.55344063]
["bitfinex","SOLUSD",1730358249661,16.14684063,173.59,173.53,36.31604063]
["bitfinex","SOLUSD",1730358250065,39.92372463,173.6,173.55,16.14684063]
["bitfinex","SOLUSD",1730358250866,39.92372463,173.6,173.55,21.90884063]
["bitfinex","SOLUSD",1730358251483,39.92372463,173.6,173.55,16.14684063]
["bitfinex","SOLUSD",1730358251707,16.14684063,173.56,173.5,16.14684063]
["bitfinex","SOLUSD",1730358251990,16.14684063,173.56,173.5,36.31964063]
["bitfinex","SOLUSD",1730358252370,16.14684063,173.51,173.49,5.97368668]
["bitfinex","SOLUSD",1730358252563,16.14684063,173.5,173.46,14.4123]
["bitfinex","SOLUSD",1730358252779,16.14684063,173.5,173.46,20.37943971]
["bitfinex","SOLUSD",1730358252970,16.14684063,173.47,173.46,5.96713971]
["bitfinex","SOLUSD",1730358253163,16.14684063,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1730358253384,16.14684063,173.46,173.43,5.7659]
["bitfinex","SOLUSD",1730358253562,16.14684063,173.47,173.41,36.32924063]
["bitfinex","SOLUSD",1730358253762,16.14684063,173.47,173.42,16.14684063]
["bitfinex","SOLUSD",1730358254380,93.776884,173.5,173.42,16.14684063]
["bitfinex","SOLUSD",1730358254381,16.14684063,173.48,173.42,16.14684063]
["bitfinex","SOLUSD",1730358254695,21.91134063,173.48,173.43,16.14684063]
["bitfinex","SOLUSD",1730358255185,21.91134063,173.48,173.42,16.14684063]
["bitfinex","SOLUSD",1730358255484,23.776884,173.45,173.4,22.11459494]
["bitfinex","SOLUSD",1730358255659,23.776884,173.45,173.41,16.14684063]
["bitfinex","SOLUSD",1730358256675,23.776884,173.47,173.44,16.14684063]
["bitfinex","SOLUSD",1730358256884,23.776884,173.49,173.45,16.14684063]
["bitfinex","SOLUSD",1730358257266,15.3742,173.51,173.47,16.14684063]
["bitfinex","SOLUSD",1730358257476,31.52104063,173.51,173.45,16.14684063]
["bitfinex","SOLUSD",1730358258572,23.776884,173.5,173.47,16.14684063]
["bitfinex","SOLUSD",1730358258871,23.776884,173.5,173.45,16.14684063]
["bitfinex","SOLUSD",1730358259077,16.14684063,173.46,173.41,36.33004063]
["bitfinex","SOLUSD",1730358259587,70.0,173.49,173.4,5.96775431]
["bitfinex","SOLUSD",1730358259588,16.14684063,173.42,173.4,5.96775431]
["bitfinex","SOLUSD",1730358259773,31.52174063,173.43,173.4,5.96775431]
["bitfinex","SOLUSD",1730358260491,15.3749,173.43,173.4,5.96775431]
["bitfinex","SOLUSD",1730358260672,23.776884,173.42,173.4,5.96775431]
["bitfinex","SOLUSD",1730358260872,23.776884,173.42,173.38,16.14684063]
["bitfinex","SOLUSD",1730358261289,23.776884,173.45,173.41,16.14684063]
["bitfinex","SOLUSD",1730358261466,16.14684063,173.46,173.41,16.14684063]
["bitfinex","SOLUSD",1730358261669,16.14684063,173.45,173.4,16.14684063]
["bitfinex","SOLUSD",1730358262091,16.14684063,173.46,173.41,16.14684063]
["bitfinex","SOLUSD",1730358262665,23.776884,173.45,173.41,5.7665]
["bitfinex","SOLUSD",1730358262969,16.14684063,173.45,173.41,5.7665]
["bitfinex","SOLUSD",1730358263372,39.92372463,173.46,173.41,21.91334063]
["bitfinex","SOLUSD",1730358263789,39.92372463,173.46,173.4,16.14684063]
["bitfinex","SOLUSD",1730358263964,20.0,173.45,173.4,36.33134063]
["bitfinex","SOLUSD",1730358264170,36.14684063,173.45,173.4,20.1845]
["bitfinex","SOLUSD",1730358264774,36.14684063,173.45,173.4,36.33134063]
["bitfinex","SOLUSD",1730358265190,86.14684063,173.45,173.4,36.33134063]
["bitfinex","SOLUSD",1730358265515,23.776884,173.44,173.4,20.1845]
["bitfinex","SOLUSD",1730358265678,16.14684063,173.46,173.4,36.33134063]
["bitfinex","SOLUSD",1730358265879,23.776884,173.45,173.4,36.33134063]
["bitfinex","SOLUSD",1730358266110,16.14684063,173.46,173.4,36.33134063]
["bitfinex","SOLUSD",1730358267187,15.3749,173.47,173.41,16.14684063]
["bitfinex","SOLUSD",1730358267188,31.52174063,173.47,173.41,16.14684063]
["bitfinex","SOLUSD",1730358267388,31.52174063,173.47,173.42,20.1821]
["bitfinex","SOLUSD",1730358267699,15.3749,173.47,173.42,36.32894063]
["bitfinex","SOLUSD",1730358268292,43.776884,173.47,173.42,36.32894063]
["bitfinex","SOLUSD",1730358268802,59.92372463,173.47,173.42,36.32894063]
["bitfinex","SOLUSD",1730358269601,59.92372463,173.47,173.42,20.1821]
["bitfinex","SOLUSD",1730358270415,16.14684063,173.44,173.4,5.7666]
["bitfinex","SOLUSD",1730358270578,16.14684063,173.43,173.4,5.7666]
["bitfinex","SOLUSD",1730358271286,16.14684063,173.44,173.4,5.7666]
["bitfinex","SOLUSD",1730358271605,113.776884,173.47,173.4,5.7666]
["bitfinex","SOLUSD",1730358271606,16.14684063,173.45,173.4,36.33094063]
["bitfinex","SOLUSD",1730358273399,16.14684063,173.46,173.4,36.33094063]
["bitfinex","SOLUSD",1730358274084,16.14684063,173.45,173.4,36.33094063]
["bitfinex","SOLUSD",1730358274392,36.14684063,173.48,173.42,16.14684063]
["bitfinex","SOLUSD",1730358274604,16.14684063,173.47,173.42,16.14684063]
["bitfinex","SOLUSD",1730358275608,16.14684063,173.47,173.43,20.181]
["bitfinex","SOLUSD",1730358275808,16.14684063,173.48,173.43,20.181]
["bitfinex","SOLUSD",1730358278605,16.14684063,173.48,173.43,16.14684063]
["bitfinex","SOLUSD",1730358279610,16.14684063,173.48,173.4,49.0195]
["bitfinex","SOLUSD",1730358279611,16.14684063,173.48,173.42,16.14684063]
["bitfinex","SOLUSD",1730358279912,39.92372463,173.48,173.43,16.14684063]
["bitfinex","SOLUSD",1730358280710,5.7638,173.5,173.44,21.91244063]
["bitfinex","SOLUSD",1730358280711,16.14684063,173.5,173.44,21.91244063]
["bitfinex","SOLUSD",1730358280914,16.14684063,173.5,173.45,16.14684063]
["bitfinex","SOLUSD",1730358281618,16.14684063,173.5,173.44,5.7656]
["bitfinex","SOLUSD",1730358281619,16.14684063,173.52,173.47,16.14684063]
["bitfinex","SOLUSD",1730358282310,23.776884,173.51,173.47,16.14684063]
["bitfinex","SOLUSD",1730358283007,23.776884,173.51,173.47,21.91134063]
["bitfinex","SOLUSD",1730358283315,39.92372463,173.51,173.47,5.7645]
["bitfinex","SOLUSD",1730358284593,39.92372463,173.51,173.47,20.1762]
["bitfinex","SOLUSD",1730358284908,16.14684063,173.48,173.44,14.4141]
["bitfinex","SOLUSD",1730358285105,16.14684063,173.48,173.44,20.1797]
["bitfinex","SOLUSD",1730358286409,16.14684063,173.49,173.44,30.56094063]
["bitfinex","SOLUSD",1730358286599,16.14684063,173.5,173.44,30.56094063]
["bitfinex","SOLUSD",1730358287409,16.14684063,173.5,173.44,36.32654063]
["bitfinex","SOLUSD",1730358287587,16.14684063,173.5,173.45,16.14684063]
["bitfinex","SOLUSD",1730358288502,16.14684063,173.5,173.45,21.91184063]
["bitfinex","SOLUSD",1730358288888,45.68732463,173.51,173.46,16.14684063]
["bitfinex","SOLUSD",1730358289099,39.92372463,173.52,173.46,16.14684063]
["bitfinex","SOLUSD",1730358289707,39.92372463,173.52,173.47,16.14684063]
["bitfinex","SOLUSD",1730358290117,39.92372463,173.52,173.47,21.91134063]
["bitfinex","SOLUSD",1730358290298,39.92372463,173.52,173.47,5.7645]
["bitfinex","SOLUSD",1730358292518,16.14684063,173.51,173.47,5.7645]
["bitfinex","SOLUSD",1730358294193,86.14684063,173.51,173.47,5.7645]
["bitfinex","SOLUSD",1730358294507,16.14684063,173.48,173.42,36.32864063]
["bitfinex","SOLUSD",1730358294817,23.776884,173.5,173.42,20.1818]
["bitfinex","SOLUSD",1730358294818,16.14684063,173.47,173.42,20.1818]
["bitfinex","SOLUSD",1730358295596,16.14684063,173.47,173.42,36.32864063]
["bitfinex","SOLUSD",1730358296003,39.92372463,173.48,173.42,36.32864063]
["bitfinex","SOLUSD",1730358296209,16.14684063,173.48,173.42,36.32864063]
["bitfinex","SOLUSD",1730358297098,16.14684063,173.46,173.42,20.1818]
["bitfinex","SOLUSD",1730358297299,16.14684063,173.46,173.42,14.4158]
["bitfinex","SOLUSD",1730358298317,45.68832463,173.47,173.42,30.56264063]
["bitfinex","SOLUSD",1730358298623,39.92372463,173.47,173.42,36.32894063]
["bitfinex","SOLUSD",1730358299703,16.14684063,173.46,173.42,20.1821]
["bitfinex","SOLUSD",1730358299906,16.14684063,173.45,173.4,27.88566038]
["bitfinex","SOLUSD",1730358300308,23.776884,173.44,173.4,5.97191975]
["bitfinex","SOLUSD",1730358300508,23.776884,173.42,173.4,5.97191975]
["bitfinex","SOLUSD",1730358300712,34.13264773,173.41,173.4,5.97191975]
["bitfinex","SOLUSD",1730358300910,34.13264773,173.42,173.36,30.54486373]
["bitfinex","SOLUSD",1730358301219,10.35576373,173.44,173.39,10.35576373]
["bitfinex","SOLUSD",1730358301431,23.776884,173.44,173.39,10.35576373]
["bitfinex","SOLUSD",1730358302312,34.13264773,173.44,173.39,16.12276373]
["bitfinex","SOLUSD",1730358302521,23.776884,173.44,173.39,16.12276373]
["bitfinex","SOLUSD",1730358302729,23.776884,173.44,173.39,30.54106373]
["bitfinex","SOLUSD",1730358302934,23.776884,173.44,173.4,10.35576373]
["bitfinex","SOLUSD",1730358304536,34.13264773,173.44,173.4,5.7667]
["bitfinex","SOLUSD",1730358306137,10.35576373,173.41,173.36,10.35576373]
["bitfinex","SOLUSD",1730358306312,34.13264773,173.4,173.35,30.54526373]
["bitfinex","SOLUSD",1730358307524,34.13264773,173.41,173.35,30.54526373]
["bitfinex","SOLUSD",1730358307723,34.13264773,173.41,173.36,10.35576373]
["bitfinex","SOLUSD",1730358307936,10.35576373,173.4,173.35,30.54526373]
["bitfinex","SOLUSD",1730358308324,23.776884,173.39,173.35,30.54526373]
["bitfinex","SOLUSD",1730358309030,23.776884,173.39,173.35,24.77666373]
["bitfinex","SOLUSD",1730358309538,23.776884,173.4,173.35,24.77666373]
["bitfinex","SOLUSD",1730358310236,34.13264773,173.38,173.32,16.31759886]
["bitfinex","SOLUSD",1730358310411,34.13264773,173.35,173.32,5.96183513]
["bitfinex","SOLUSD",1730358311011,34.13264773,173.35,173.3,10.35576373]
["bitfinex","SOLUSD",1730358311315,23.776884,173.35,173.31,10.35576373]
["bitfinex","SOLUSD",1730358312435,10.35576373,173.37,173.32,10.35576373]
["bitfinex","SOLUSD",1730358313546,10.35576373,173.36,173.31,30.55076373]
["bitfinex","SOLUSD",1730358316519,75.7678,173.38,173.32,10.35576373]
["bitfinex","SOLUSD",1730358316520,10.35576373,173.38,173.32,10.35576373]
["bitfinex","SOLUSD",1730358316840,25.73386373,173.41,173.36,10.35576373]
["bitfinex","SOLUSD",1730358317436,10.35576373,173.4,173.35,10.35576373]
["bitfinex","SOLUSD",1730358318738,10.35576373,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1730358320155,25.73386373,173.41,173.36,10.35576373]
["bitfinex","SOLUSD",1730358320322,10.35576373,173.41,173.36,10.35576373]
["bitfinex","SOLUSD",1730358320827,10.35576373,173.44,173.39,10.35576373]
["bitfinex","SOLUSD",1730358321025,26.67196373,173.45,173.4,10.35576373]
["bitfinex","SOLUSD",1730358321262,10.35576373,173.45,173.4,10.35576373]
["bitfinex","SOLUSD",1730358321447,10.35576373,173.46,173.4,10.35576373]
["bitfinex","SOLUSD",1730358321633,10.35576373,173.47,173.42,10.35576373]
["bitfinex","SOLUSD",1730358321834,10.35576373,173.49,173.44,10.35576373]
["bitfinex","SOLUSD",1730358322135,10.35576373,173.53,173.48,10.35576373]
["bitfinex","SOLUSD",1730358322441,10.35576373,173.53,173.44,20.0]
["bitfinex","SOLUSD",1730358322442,70.0,173.57,173.5,10.35576373]
["bitfinex","SOLUSD",1730358322944,10.35576373,173.56,173.51,10.35576373]
["bitfinex","SOLUSD",1730358323117,10.35576373,173.56,173.45,20.0]
["bitfinex","SOLUSD",1730358323118,10.35576373,173.55,173.5,10.35576373]
["bitfinex","SOLUSD",1730358324323,10.35576373,173.55,173.5,24.76486373]
["bitfinex","SOLUSD",1730358324517,16.16013402,173.52,173.47,21.92443402]
["bitfinex","SOLUSD",1730358324816,16.16013402,173.51,173.47,5.7643]
["bitfinex","SOLUSD",1730358325044,16.16013402,173.52,173.47,21.92443402]
["bitfinex","SOLUSD",1730358325755,16.16013402,173.53,173.48,16.16013402]
["bitfinex","SOLUSD",1730358326552,16.16013402,173.56,173.51,16.16013402]
["bitfinex","SOLUSD",1730358327234,16.16013402,173.57,173.52,16.16013402]
["bitfinex","SOLUSD",1730358327638,16.16013402,173.56,173.51,16.16013402]
["bitfinex","SOLUSD",1730358329045,16.16013402,173.56,173.51,21.92323402]
["bitfinex","SOLUSD",1730358329850,16.16013402,173.55,173.51,5.7631]
["bitfinex","SOLUSD",1730358330933,16.16013402,173.54,173.5,14.4089]
["bitfinex","SOLUSD",1730358331137,16.16013402,173.52,173.47,21.92453402]
["bitfinex","SOLUSD",1730358331548,16.16013402,173.52,173.47,36.33623402]
["bitfinex","SOLUSD",1730358334648,5.7627,173.53,173.47,36.33623402]
["bitfinex","SOLUSD",1730358334649,16.16013402,173.5,173.47,20.1761]
["bitfinex","SOLUSD",1730358334846,16.16013402,173.5,173.47,14.4117]
["bitfinex","SOLUSD",1730358335156,5.7627,173.53,173.47,14.4117]
["bitfinex","SOLUSD",1730358335157,16.16013402,173.49,173.47,14.4117]
["bitfinex","SOLUSD",1730358335664,16.16013402,173.5,173.47,14.4117]
["bitfinex","SOLUSD",1730358335962,16.16013402,173.49,173.47,14.4117]
["bitfinex","SOLUSD",1730358337156,16.16013402,173.49,173.43,30.57443402]
["bitfinex","SOLUSD",1730358337467,16.16013402,173.48,173.44,20.0]
["bitfinex","SOLUSD",1730358337641,16.16013402,173.47,173.43,20.1803]
["bitfinex","SOLUSD",1730358337838,16.16013402,173.47,173.43,14.4143]
["bitfinex","SOLUSD",1730358338039,16.16013402,173.48,173.43,14.4143]
["bitfinex","SOLUSD",1730358339242,16.16013402,173.48,173.43,36.34043402]
["bitfinex","SOLUSD",1730358343047,16.16013402,173.44,173.39,14.4177]
["bitfinex","SOLUSD",1730358343375,20.1729,173.5,173.39,14.4177]
["bitfinex","SOLUSD",1730358343376,16.16013402,173.42,173.39,14.4177]
["bitfinex","SOLUSD",1730358343955,16.16013402,173.41,173.39,14.4177]
["bitfinex","SOLUSD",1730358345574,16.16013402,173.4,173.36,11.72362025]
["bitfinex","SOLUSD",1730358345756,16.16013402,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1730358345954,16.16013402,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1730358346857,16.16013402,173.41,173.36,21.92843402]
["bitfinex","SOLUSD",1730358347547,16.16013402,173.42,173.37,16.16013402]
["bitfinex","SOLUSD",1730358347751,16.16013402,173.43,173.38,16.16013402]
["bitfinex","SOLUSD",1730358348865,16.16013402,173.44,173.39,36.34573402]
["bitfinex","SOLUSD",1730358349675,16.16013402,173.42,173.39,14.4183]
["bitfinex","SOLUSD",1730358350170,16.16013402,173.43,173.39,14.4183]
["bitfinex","SOLUSD",1730358350955,16.16013402,173.42,173.37,21.92803402]
["bitfinex","SOLUSD",1730358352262,16.16013402,173.43,173.38,16.16013402]
["bitfinex","SOLUSD",1730358352970,16.16013402,173.43,173.37,20.1879]
["bitfinex","SOLUSD",1730358353172,16.16013402,173.44,173.39,16.16013402]
["bitfinex","SOLUSD",1730358353365,16.16013402,173.44,173.39,21.92733402]
["bitfinex","SOLUSD",1730358353563,16.16013402,173.44,173.41,16.16013402]
["bitfinex","SOLUSD",1730358353783,16.16013402,173.46,173.41,16.16013402]
["bitfinex","SOLUSD",1730358353982,16.16013402,173.45,173.41,16.16013402]
["bitfinex","SOLUSD",1730358354882,16.16013402,173.44,173.4,5.7668]
["bitfinex","SOLUSD",1730358355058,16.16013402,173.45,173.4,21.92693402]
["bitfinex","SOLUSD",1730358355782,16.16013402,173.45,173.41,16.16013402]
["bitfinex","SOLUSD",1730358357372,16.16013402,173.48,173.43,16.16013402]
["bitfinex","SOLUSD",1730358357681,15.7427,173.52,173.47,16.16013402]
["bitfinex","SOLUSD",1730358357873,21.92303402,173.53,173.48,16.16013402]
["bitfinex","SOLUSD",1730358358490,16.16013402,173.54,173.49,16.16013402]
["bitfinex","SOLUSD",1730358359068,21.92213402,173.55,173.5,16.16013402]
["bitfinex","SOLUSD",1730358359471,5.762,173.55,173.51,16.16013402]
["bitfinex","SOLUSD",1730358359788,5.7619,173.56,173.52,16.16013402]
["bitfinex","SOLUSD",1730358360204,16.16013402,173.58,173.53,16.16013402]
["bitfinex","SOLUSD",1730358360360,21.92083402,173.59,173.54,16.16013402]
["bitfinex","SOLUSD",1730358360780,16.16013402,173.57,173.52,16.16013402]
["bitfinex","SOLUSD",1730358361059,16.16013402,173.58,173.53,16.16013402]
["bitfinex","SOLUSD",1730358362073,16.16013402,173.57,173.52,16.16013402]
["bitfinex","SOLUSD",1730358362466,16.16013402,173.55,173.5,16.16013402]
["bitfinex","SOLUSD",1730358362662,16.16013402,173.54,173.49,36.16013402]
["bitfinex","SOLUSD",1730358362888,16.16013402,173.54,173.49,16.16013402]
["bitfinex","SOLUSD",1730358363872,16.16013402,173.55,173.49,16.16013402]
["bitfinex","SOLUSD",1730358364278,16.16013402,173.57,173.52,16.16013402]
["bitfinex","SOLUSD",1730358364494,16.16013402,173.58,173.53,16.16013402]
["bitfinex","SOLUSD",1730358364689,5.7613,173.57,173.53,16.16013402]
["bitfinex","SOLUSD",1730358364990,5.7613,173.57,173.54,16.16013402]
["bitfinex","SOLUSD",1730358365378,5.7612,173.58,173.54,16.16013402]
["bitfinex","SOLUSD",1730358365575,36.93013402,173.6,173.55,16.16013402]
["bitfinex","SOLUSD",1730358365788,5.7606,173.6,173.56,16.16013402]
["bitfinex","SOLUSD",1730358366576,21.92073402,173.6,173.55,16.16013402]
["bitfinex","SOLUSD",1730358366785,5.7606,173.6,173.56,16.16013402]
["bitfinex","SOLUSD",1730358367492,21.92073402,173.6,173.55,16.16013402]
["bitfinex","SOLUSD",1730358367989,5.7606,173.6,173.56,16.16013402]
["bitfinex","SOLUSD",1730358368594,21.92023402,173.61,173.56,16.16013402]
["bitfinex","SOLUSD",1730358369391,21.91943402,173.63,173.57,16.16013402]
["bitfinex","SOLUSD",1730358369600,16.16013402,173.62,173.57,16.16013402]
["bitfinex","SOLUSD",1730358369892,5.7597,173.62,173.57,16.16013402]
["bitfinex","SOLUSD",1730358370093,5.7597,173.62,173.57,21.92143402]
["bitfinex","SOLUSD",1730358370596,16.16013402,173.63,173.57,21.92143402]
["bitfinex","SOLUSD",1730358370775,16.16013402,173.63,173.58,16.16013402]
["bitfinex","SOLUSD",1730358370973,16.16013402,173.65,173.6,16.16013402]
["bitfinex","SOLUSD",1730358371176,16.16013402,173.64,173.59,16.16013402]
["bitfinex","SOLUSD",1730358371777,16.16013402,173.64,173.59,21.92063402]
["bitfinex","SOLUSD",1730358371975,86.2174,173.68,173.54,16.16013402]
["bitfinex","SOLUSD",1730358371976,16.16013402,173.6,173.54,16.16013402]
["bitfinex","SOLUSD",1730358372796,16.16013402,173.59,173.54,16.16013402]
["bitfinex","SOLUSD",1730358374372,16.16013402,173.59,173.54,21.92233402]
["bitfinex","SOLUSD",1730358375901,21.92053402,173.6,173.54,21.92233402]
["bitfinex","SOLUSD",1730358376716,21.92053402,173.6,173.55,16.16013402]
["bitfinex","SOLUSD",1730358377030,16.16013402,173.61,173.56,16.16013402]
["bitfinex","SOLUSD",1730358377263,16.16013402,173.63,173.58,16.16013402]
["bitfinex","SOLUSD",1730358377414,16.16013402,173.64,173.59,16.16013402]
["bitfinex","SOLUSD",1730358377735,16.16013402,173.65,173.6,16.16013402]
["bitfinex","SOLUSD",1730358378974,16.16013402,173.65,173.6,21.92043402]
["bitfinex","SOLUSD",1730358379217,16.16013402,173.65,173.6,36.32133402]
["bitfinex","SOLUSD",1730358379517,16.16013402,173.67,173.62,16.16013402]
["bitfinex","SOLUSD",1730358380585,16.16013402,173.67,173.62,21.91973402]
["bitfinex","SOLUSD",1730358380988,21.91783402,173.68,173.63,16.16013402]
["bitfinex","SOLUSD",1730358383195,16.16013402,173.69,173.64,16.16013402]
["bitfinex","SOLUSD",1730358383406,16.16013402,173.7,173.65,16.16013402]
["bitfinex","SOLUSD",1730358383760,6.4032,173.73,173.61,30.56013402]
["bitfinex","SOLUSD",1730358383761,16.16013402,173.73,173.68,16.16013402]
["bitfinex","SOLUSD",1730358384015,16.16013402,173.73,173.62,0.1]
["bitfinex","SOLUSD",1730358384016,16.16013402,173.73,173.69,16.16013402]
["bitfinex","SOLUSD",1730358384382,16.16013402,173.74,173.69,16.16013402]
["bitfinex","SOLUSD",1730358384688,16.16013402,173.73,173.69,16.16013402]
["bitfinex","SOLUSD",1730358385381,16.16013402,173.72,173.67,21.91783402]
["bitfinex","SOLUSD",1730358386077,16.16013402,173.71,173.66,16.16013402]
["bitfinex","SOLUSD",1730358386292,16.16013402,173.7,173.65,16.16013402]
["bitfinex","SOLUSD",1730358387980,16.16013402,173.7,173.65,21.91873402]
["bitfinex","SOLUSD",1730358391288,16.16013402,173.7,173.65,36.31543402]
["bitfinex","SOLUSD",1730358393306,21.91683402,173.71,173.66,16.16013402]
["bitfinex","SOLUSD",1730358393611,16.16013402,173.7,173.65,30.55683402]
["bitfinex","SOLUSD",1730358394492,21.91683402,173.71,173.66,16.16013402]
["bitfinex","SOLUSD",1730358395890,16.16013402,173.71,173.66,16.16013402]
["bitfinex","SOLUSD",1730358398106,16.16013402,173.73,173.68,16.16013402]
["bitfinex","SOLUSD",1730358399289,16.16013402,173.73,173.67,21.91783402]
["bitfinex","SOLUSD",1730358399613,16.16013402,173.72,173.67,21.91783402]
["bitfinex","SOLUSD",1730358400623,16.16013402,173.73,173.68,36.31173402]
["bitfinex","SOLUSD",1730358401803,21.91553402,173.75,173.7,16.16013402]
["bitfinex","SOLUSD",1730358402197,16.16013402,173.75,173.7,16.16013402]
["bitfinex","SOLUSD",1730358402401,38.31413402,173.76,173.71,16.16013402]
["bitfinex","SOLUSD",1730358402608,38.31413402,173.76,173.71,21.91683402]
["bitfinex","SOLUSD",1730358402914,16.16013402,173.77,173.73,16.16013402]
["bitfinex","SOLUSD",1730358403116,16.16013402,173.77,173.72,16.16013402]
["bitfinex","SOLUSD",1730358403917,31.37723402,173.8,173.75,16.16013402]
["bitfinex","SOLUSD",1730358404436,16.16013402,173.81,173.76,16.16013402]
["bitfinex","SOLUSD",1730358404722,16.16013402,173.81,173.76,21.91503402]
["bitfinex","SOLUSD",1730358406712,16.16013402,173.78,173.75,14.3884]
["bitfinex","SOLUSD",1730358407510,16.16013402,173.79,173.75,14.3884]
["bitfinex","SOLUSD",1730358409324,16.16013402,173.79,173.75,16.16013402]
["bitfinex","SOLUSD",1730358411512,16.16013402,173.78,173.73,30.54993402]
["bitfinex","SOLUSD",1730358411715,16.16013402,173.77,173.72,16.16013402]
["bitfinex","SOLUSD",1730358413412,16.16013402,173.77,173.72,21.91643402]
["bitfinex","SOLUSD",1730358414807,16.16013402,173.77,173.72,16.16013402]
["bitfinex","SOLUSD",1730358415006,16.16013402,173.76,173.71,16.16013402]
["bitfinex","SOLUSD",1730358416728,16.16013402,173.76,173.7,21.91683402]
["bitfinex","SOLUSD",1730358417543,16.16013402,173.75,173.7,21.91683402]
["bitfinex","SOLUSD",1730358418435,16.16013402,173.76,173.71,16.16013402]
["bitfinex","SOLUSD",1730358418636,21.91523402,173.76,173.71,16.16013402]
["bitfinex","SOLUSD",1730358419444,16.16013402,173.75,173.7,21.91683402]
["bitfinex","SOLUSD",1730358419635,16.16013402,173.74,173.69,36.31033402]
["bitfinex","SOLUSD",1730358420457,10.32015768,173.74,173.69,30.47035768]
["bitfinex","SOLUSD",1730358423750,10.32015768,173.73,173.69,30.47035768]
["bitfinex","SOLUSD",1730358423946,10.32015768,173.71,173.67,16.07785768]
["bitfinex","SOLUSD",1730358424246,10.32015768,173.72,173.67,16.07785768]
["bitfinex","SOLUSD",1730358424438,10.32015768,173.73,173.68,10.32015768]
["bitfinex","SOLUSD",1730358424636,10.32015768,173.75,173.7,10.32015768]
["bitfinex","SOLUSD",1730358425034,10.32015768,173.74,173.69,10.32015768]
["bitfinex","SOLUSD",1730358426139,10.32015768,173.73,173.69,16.07725768]
["bitfinex","SOLUSD",1730358427626,10.32015768,173.73,173.69,5.7571]
["bitfinex","SOLUSD",1730358428251,16.07565768,173.75,173.7,10.32015768]
["bitfinex","SOLUSD",1730358428452,5.7555,173.75,173.7,10.32015768]
["bitfinex","SOLUSD",1730358429443,16.07565768,173.75,173.69,16.07725768]
["bitfinex","SOLUSD",1730358430234,10.32015768,173.7,173.64,30.47575768]
["bitfinex","SOLUSD",1730358430436,10.32015768,173.69,173.64,30.47575768]
["bitfinex","SOLUSD",1730358431243,10.32015768,173.7,173.64,30.47575768]
["bitfinex","SOLUSD",1730358431453,10.32015768,173.72,173.67,10.32015768]
["bitfinex","SOLUSD",1730358432657,10.32015768,173.72,173.68,5.7577]
["bitfinex","SOLUSD",1730358434252,10.32015768,173.74,173.69,10.32015768]
["bitfinex","SOLUSD",1730358434465,16.07585768,173.74,173.69,16.07745768]
["bitfinex","SOLUSD",1730358434758,10.32015768,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1730358435840,10.32015768,173.72,173.68,5.7577]
["bitfinex","SOLUSD",1730358436656,10.32015768,173.71,173.68,5.7577]
["bitfinex","SOLUSD",1730358437354,10.32015768,173.71,173.67,20.1529]
["bitfinex","SOLUSD",1730358437753,10.32015768,173.7,173.67,20.1529]
["bitfinex","SOLUSD",1730358438353,10.32015768,173.71,173.67,20.1529]
["bitfinex","SOLUSD",1730358438739,10.32015768,173.72,173.67,20.1529]
["bitfinex","SOLUSD",1730358439478,10.32015768,173.71,173.67,20.1529]
["bitfinex","SOLUSD",1730358439770,10.32015768,173.72,173.67,30.47305768]
["bitfinex","SOLUSD",1730358440151,10.32015768,173.73,173.68,10.32015768]
["bitfinex","SOLUSD",1730358440469,10.32015768,173.74,173.69,10.32015768]
["bitfinex","SOLUSD",1730358440644,10.32015768,173.74,173.67,20.1529]
["bitfinex","SOLUSD",1730358440645,10.32015768,173.77,173.71,10.32015768]
["bitfinex","SOLUSD",1730358440842,10.32015768,173.77,173.72,10.32015768]
["bitfinex","SOLUSD",1730358441563,10.32015768,173.76,173.71,10.32015768]
["bitfinex","SOLUSD",1730358441744,10.32015768,173.75,173.7,10.32015768]
["bitfinex","SOLUSD",1730358441945,10.32015768,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1730358442270,10.32015768,173.75,173.71,20.1485]
["bitfinex","SOLUSD",1730358442453,16.12140821,173.75,173.71,36.26990821]
["bitfinex","SOLUSD",1730358442941,16.12140821,173.76,173.71,36.26990821]
["bitfinex","SOLUSD",1730358443447,16.12140821,173.75,173.71,20.1485]
["bitfinex","SOLUSD",1730358444646,16.12140821,173.75,173.71,36.26990821]
["bitfinex","SOLUSD",1730358446557,15.8602,173.78,173.71,20.1485]
["bitfinex","SOLUSD",1730358446558,16.12140821,173.74,173.71,20.1485]
["bitfinex","SOLUSD",1730358447164,16.12140821,173.75,173.71,20.1485]
["bitfinex","SOLUSD",1730358447559,16.12140821,173.75,173.71,14.3918]
["bitfinex","SOLUSD",1730358448888,16.12140821,173.75,173.7,16.12140821]
["bitfinex","SOLUSD",1730358449080,16.12140821,173.79,173.73,16.12140821]
["bitfinex","SOLUSD",1730358449292,36.30436318,173.82,173.68,0.22549]
["bitfinex","SOLUSD",1730358449293,16.12140821,173.8,173.75,16.12140821]
["bitfinex","SOLUSD",1730358449964,16.12140821,173.84,173.79,16.12140821]
["bitfinex","SOLUSD",1730358450172,16.12140821,173.85,173.8,16.12140821]
["bitfinex","SOLUSD",1730358450473,16.12140821,173.87,173.82,16.12140821]
["bitfinex","SOLUSD",1730358450969,16.12140821,173.87,173.82,21.87440821]
["bitfinex","SOLUSD",1730358451670,16.12140821,173.86,173.81,16.12140821]
["bitfinex","SOLUSD",1730358452868,0.5945578,173.9,173.84,0.1]
["bitfinex","SOLUSD",1730358453056,0.5945578,173.9,173.89,16.12140821]
["bitfinex","SOLUSD",1730358453555,0.5945578,173.9,173.87,16.12140821]
["bitfinex","SOLUSD",1730358454570,0.5945578,173.9,173.88,16.12140821]
["bitfinex","SOLUSD",1730358457279,0.5945578,173.9,173.89,16.12140821]
["bitfinex","SOLUSD",1730358457457,0.5945578,173.9,173.88,36.25000821]
["bitfinex","SOLUSD",1730358458282,0.5945578,173.9,173.89,16.12140821]
["bitfinex","SOLUSD",1730358458660,0.5945578,173.9,173.88,16.12140821]
["bitfinex","SOLUSD",1730358458869,0.5945578,173.9,173.89,16.12140821]
["bitfinex","SOLUSD",1730358459084,0.5945578,173.9,173.88,16.12140821]
["bitfinex","SOLUSD",1730358459596,0.5945578,173.9,173.87,16.12140821]
["bitfinex","SOLUSD",1730358460171,0.5945578,173.9,173.88,16.12140821]
["bitfinex","SOLUSD",1730358461181,0.5945578,173.9,173.87,16.12140821]
["bitfinex","SOLUSD",1730358461571,0.5945578,173.9,173.87,21.87280821]
["bitfinex","SOLUSD",1730358465188,0.5945578,173.9,173.88,16.12140821]
["bitfinex","SOLUSD",1730358465488,0.5945578,173.9,173.89,16.12140821]
["bitfinex","SOLUSD",1730358466474,0.5945578,173.9,173.89,10.2954598]
["bitfinex","SOLUSD",1730358468292,0.5945578,173.9,173.89,16.0461598]
["bitfinex","SOLUSD",1730358470107,0.5945578,173.9,173.89,60.0485338]
["bitfinex","SOLUSD",1730358470386,0.5945578,173.9,173.89,60.1740238]
["bitfinex","SOLUSD",1730358470591,0.5945578,173.9,173.89,76.2391238]
["bitfinex","SOLUSD",1730358472584,10.2954598,174.01,173.92,6.436]
["bitfinex","SOLUSD",1730358472585,16.07353948,174.01,173.92,6.436]
["bitfinex","SOLUSD",1730358473109,16.07353948,174.01,173.93,0.22549]
["bitfinex","SOLUSD",1730358473268,16.6463,174.03,173.99,16.07353948]
["bitfinex","SOLUSD",1730358473463,16.07353948,174.04,174.0,16.07353948]
["bitfinex","SOLUSD",1730358473899,16.07353948,174.04,173.99,21.82093948]
["bitfinex","SOLUSD",1730358474078,5.7456,174.05,174.0,16.07353948]
["bitfinex","SOLUSD",1730358474079,16.07353948,174.05,174.0,16.07353948]
["bitfinex","SOLUSD",1730358474669,16.07353948,174.04,174.0,16.07353948]
["bitfinex","SOLUSD",1730358474891,16.07353948,174.04,173.99,36.18953948]
["bitfinex","SOLUSD",1730358475304,16.07353948,174.01,173.96,16.07353948]
["bitfinex","SOLUSD",1730358475505,16.07353948,174.0,173.95,30.44543948]
["bitfinex","SOLUSD",1730358476103,16.07353948,174.01,173.96,16.07353948]
["bitfinex","SOLUSD",1730358476307,16.07353948,174.01,173.97,16.07353948]
["bitfinex","SOLUSD",1730358476779,16.07353948,174.02,173.97,16.07353948]
["bitfinex","SOLUSD",1730358477411,16.07353948,174.03,173.98,16.07353948]
["bitfinex","SOLUSD",1730358477598,16.07353948,174.02,173.97,36.19163948]
["bitfinex","SOLUSD",1730358478003,16.07353948,174.03,173.98,16.07353948]
["bitfinex","SOLUSD",1730358478204,16.07353948,174.05,174.0,16.07353948]
["bitfinex","SOLUSD",1730358479308,21.81903948,174.05,174.0,16.07353948]
["bitfinex","SOLUSD",1730358479611,16.07353948,174.04,173.99,21.82073948]
["bitfinex","SOLUSD",1730358479811,16.07353948,174.04,173.99,16.07353948]
["bitfinex","SOLUSD",1730358481112,21.81953948,174.04,173.99,16.07353948]
["bitfinex","SOLUSD",1730358481310,5.746,174.04,174.0,16.07353948]
["bitfinex","SOLUSD",1730358481513,21.81863948,174.06,174.01,16.07353948]
["bitfinex","SOLUSD",1730358482187,16.07353948,174.05,174.0,16.07353948]
["bitfinex","SOLUSD",1730358482612,5.7451,174.06,174.01,16.07353948]
["bitfinex","SOLUSD",1730358482613,21.81863948,174.06,174.01,16.07353948]
["bitfinex","SOLUSD",1730358482822,16.07353948,174.05,174.0,21.82043948]
["bitfinex","SOLUSD",1730358483905,5.7451,174.06,174.02,16.07353948]
["bitfinex","SOLUSD",1730358484216,0.5945578,174.08,173.98,20.1171]
["bitfinex","SOLUSD",1730358484217,22.41259728,174.08,174.03,16.07353948]
["bitfinex","SOLUSD",1730358485411,16.66809728,174.08,174.03,16.07353948]
["bitfinex","SOLUSD",1730358485613,0.5945578,174.08,174.04,16.07353948]
["bitfinex","SOLUSD",1730358486428,0.5945578,174.08,174.05,16.07353948]
["bitfinex","SOLUSD",1730358486806,0.5945578,174.08,174.04,16.07353948]
["bitfinex","SOLUSD",1730358487316,16.07353948,174.07,174.02,16.07353948]
["bitfinex","SOLUSD",1730358487508,16.07353948,174.05,174.0,21.82043948]
["bitfinex","SOLUSD",1730358487819,16.07353948,174.06,174.01,16.07353948]
["bitfinex","SOLUSD",1730358487999,0.5945578,174.08,174.04,16.07353948]
["bitfinex","SOLUSD",1730358489599,6.3390578,174.08,174.04,16.07353948]
["bitfinex","SOLUSD",1730358490219,16.07353948,174.07,174.02,21.81993948]
["bitfinex","SOLUSD",1730358490725,16.07353948,174.07,174.02,16.07353948]
["bitfinex","SOLUSD",1730358491329,21.81843948,174.07,174.02,16.07353948]
["bitfinex","SOLUSD",1730358492620,21.81843948,174.07,174.02,21.81983948]
["bitfinex","SOLUSD",1730358492811,5.7449,174.07,174.03,16.07353948]
["bitfinex","SOLUSD",1730358493128,21.81843948,174.07,174.02,21.81983948]
["bitfinex","SOLUSD",1730358494238,5.7449,174.07,174.03,16.07353948]
["bitfinex","SOLUSD",1730358494436,16.66809728,174.08,174.03,10.27977658]
["bitfinex","SOLUSD",1730358494437,10.87433438,174.08,174.03,10.27977658]
["bitfinex","SOLUSD",1730358494673,16.61873438,174.08,174.03,10.27977658]
["bitfinex","SOLUSD",1730358495282,10.27977658,174.07,174.02,10.27977658]
["bitfinex","SOLUSD",1730358495626,10.27977658,174.06,174.02,10.27977658]
["bitfinex","SOLUSD",1730358496029,10.27977658,174.06,174.02,16.02617658]
["bitfinex","SOLUSD",1730358496839,10.27977658,174.06,174.01,16.02647658]
["bitfinex","SOLUSD",1730358497428,10.27977658,174.06,174.02,10.27977658]
["bitfinex","SOLUSD",1730358497833,16.02457658,174.07,174.02,10.27977658]
["bitfinex","SOLUSD",1730358498625,16.02457658,174.07,174.03,10.27977658]
["bitfinex","SOLUSD",1730358499539,0.5945578,174.08,174.01,5.7467]
["bitfinex","SOLUSD",1730358499540,10.87433438,174.08,174.04,10.27977658]
["bitfinex","SOLUSD",1730358499834,10.87433438,174.08,174.03,10.27977658]
["bitfinex","SOLUSD",1730358500545,10.87433438,174.08,174.03,16.02577658]
["bitfinex","SOLUSD",1730358501476,0.5945578,174.08,174.07,10.27977658]
["bitfinex","SOLUSD",1730358502960,0.5945578,174.08,174.06,14.3627]
["bitfinex","SOLUSD",1730358503948,0.5945578,174.08,174.04,10.27977658]
["bitfinex","SOLUSD",1730358504314,0.5945578,174.08,174.03,30.39117658]
["bitfinex","SOLUSD",1730358504315,16.61883438,174.08,174.03,30.39117658]
["bitfinex","SOLUSD",1730358504516,10.27977658,174.07,174.03,30.39117658]
["bitfinex","SOLUSD",1730358505039,0.5945578,174.08,174.04,10.27977658]
["bitfinex","SOLUSD",1730358507762,0.5945578,174.08,174.04,30.38977658]
["bitfinex","SOLUSD",1730358508244,0.5945578,174.08,174.05,10.27977658]
["bitfinex","SOLUSD",1730358510849,0.5945578,174.08,174.07,30.27977658]
["bitfinex","SOLUSD",1730358511750,0.5945578,174.08,174.07,36.02457658]
["bitfinex","SOLUSD",1730358512828,0.5945578,174.08,174.07,58.21767658]
["bitfinex","SOLUSD",1730358513053,0.5945578,174.08,174.07,58.31767658]
["bitfinex","SOLUSD",1730358513726,0.5945578,174.08,174.07,82.09456058]
["bitfinex","SOLUSD",1730358514528,0.5945578,174.08,174.07,81.99456058]
["bitfinex","SOLUSD",1730358516524,0.5945578,174.08,174.07,16.02457658]
["bitfinex","SOLUSD",1730358516842,0.5945578,174.08,174.07,39.80146058]
["bitfinex","SOLUSD",1730358517922,0.5945578,174.08,174.06,30.38737658]
["bitfinex","SOLUSD",1730358518819,0.5945578,174.08,174.06,20.1076]
["bitfinex","SOLUSD",1730358520720,0.5945578,174.08,174.03,16.02587658]
["bitfinex","SOLUSD",1730358520931,10.27977658,174.07,174.02,10.27977658]
["bitfinex","SOLUSD",1730358521145,10.27977658,174.06,174.01,10.27977658]
["bitfinex","SOLUSD",1730358522146,10.27977658,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1730358523128,10.27977658,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1730358523630,10.27977658,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1730358524755,10.27977658,174.07,174.02,10.27977658]
["bitfinex","SOLUSD",1730358525728,16.61883438,174.08,174.03,16.02587658]
["bitfinex","SOLUSD",1730358525943,10.27977658,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1730358526422,10.27977658,174.07,174.02,10.27977658]
["bitfinex","SOLUSD",1730358526639,10.27977658,174.07,174.02,30.39227658]
["bitfinex","SOLUSD",1730358527356,6.3392578,174.08,174.02,30.39227658]
["bitfinex","SOLUSD",1730358527357,10.27977658,174.06,174.02,20.1125]
["bitfinex","SOLUSD",1730358527929,10.27977658,174.05,174.0,10.27977658]
["bitfinex","SOLUSD",1730358528240,10.27977658,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1730358530142,10.27977658,174.01,173.98,14.3688]
["bitfinex","SOLUSD",1730358530545,10.27977658,174.01,173.98,20.1165]
["bitfinex","SOLUSD",1730358531363,10.27977658,174.01,173.98,14.3688]
["bitfinex","SOLUSD",1730358533660,10.27977658,173.99,173.95,25.7485]
["bitfinex","SOLUSD",1730358534666,10.27977658,173.99,173.95,5.7485]
["bitfinex","SOLUSD",1730358535561,10.27977658,173.98,173.94,14.3723]
["bitfinex","SOLUSD",1730358535941,10.27977658,173.98,173.94,20.1214]
["bitfinex","SOLUSD",1730358537457,10.27977658,174.0,173.95,10.27977658]
["bitfinex","SOLUSD",1730358537847,10.27977658,174.0,173.96,5.7484]
["bitfinex","SOLUSD",1730358539164,41.11910632,174.06,173.96,30.39927658]
["bitfinex","SOLUSD",1730358539165,10.27977658,174.01,173.96,30.39927658]
["bitfinex","SOLUSD",1730358539340,10.27977658,174.0,173.96,20.1195]
["bitfinex","SOLUSD",1730358540557,10.27977658,173.99,173.96,20.1195]
["bitfinex","SOLUSD",1730358542066,10.27977658,173.99,173.96,14.3711]
["bitfinex","SOLUSD",1730358543061,10.27977658,174.0,173.96,14.3711]
["bitfinex","SOLUSD",1730358543266,10.27977658,173.97,173.93,30.40267658]
["bitfinex","SOLUSD",1730358543450,10.27977658,173.97,173.93,20.1229]
["bitfinex","SOLUSD",1730358544565,10.27977658,173.97,173.93,30.40267658]
["bitfinex","SOLUSD",1730358545677,10.27977658,173.97,173.93,20.1229]
["bitfinex","SOLUSD",1730358546171,10.27977658,173.97,173.93,24.65327658]
["bitfinex","SOLUSD",1730358546557,10.27977658,173.97,173.93,14.3735]
["bitfinex","SOLUSD",1730358547065,10.27977658,173.98,173.93,24.65327658]
["bitfinex","SOLUSD",1730358547973,10.27977658,173.97,173.93,20.1229]
["bitfinex","SOLUSD",1730358551071,10.27977658,173.96,173.93,14.3735]
["bitfinex","SOLUSD",1730358551569,10.27977658,173.95,173.93,14.3735]
["bitfinex","SOLUSD",1730358551770,10.27977658,173.94,173.93,14.3735]
["bitfinex","SOLUSD",1730358552486,10.27977658,173.94,173.89,14.3766]
["bitfinex","SOLUSD",1730358552786,10.27977658,173.91,173.89,20.1273]
["bitfinex","SOLUSD",1730358553256,10.27977658,173.91,173.89,14.3766]
["bitfinex","SOLUSD",1730358553579,10.27977658,173.9,173.89,14.3766]
["bitfinex","SOLUSD",1730358554010,10.27977658,173.92,173.89,14.3766]
["bitfinex","SOLUSD",1730358554289,10.27977658,173.94,173.89,24.65637658]
["bitfinex","SOLUSD",1730358555153,15.3901,173.99,173.92,24.65417658]
["bitfinex","SOLUSD",1730358555154,10.27977658,173.97,173.92,24.65417658]
["bitfinex","SOLUSD",1730358556280,10.27977658,173.97,173.92,30.40387658]
["bitfinex","SOLUSD",1730358556488,10.27977658,173.97,173.93,10.27977658]
["bitfinex","SOLUSD",1730358557289,10.27977658,173.98,173.93,10.27977658]
["bitfinex","SOLUSD",1730358557584,10.27977658,173.97,173.92,30.40387658]
["bitfinex","SOLUSD",1730358557799,10.27977658,173.98,173.93,10.27977658]
["bitfinex","SOLUSD",1730358558495,10.27977658,173.98,173.94,20.1218]
["bitfinex","SOLUSD",1730358559000,25.66987658,173.99,173.94,20.1218]
["bitfinex","SOLUSD",1730358559201,25.66987658,173.99,173.94,30.40157658]
["bitfinex","SOLUSD",1730358559878,10.27977658,174.0,173.94,30.40157658]
["bitfinex","SOLUSD",1730358560080,10.27977658,173.99,173.94,30.40157658]
["bitfinex","SOLUSD",1730358560792,10.27977658,173.98,173.94,20.1218]
["bitfinex","SOLUSD",1730358560992,10.27977658,173.96,173.92,5.7494]
["bitfinex","SOLUSD",1730358562204,10.27977658,173.97,173.92,30.40357658]
["bitfinex","SOLUSD",1730358562412,10.27977658,173.98,173.93,10.27977658]
["bitfinex","SOLUSD",1730358562704,10.27977658,173.99,173.94,10.27977658]
["bitfinex","SOLUSD",1730358563275,10.27977658,173.99,173.93,10.27977658]
["bitfinex","SOLUSD",1730358563479,10.27977658,173.99,173.93,30.40237658]
["bitfinex","SOLUSD",1730358564287,10.27977658,173.98,173.93,30.40267658]
["bitfinex","SOLUSD",1730358564487,10.27977658,173.97,173.93,14.3735]
["bitfinex","SOLUSD",1730358564688,10.27977658,173.96,173.93,14.3735]
["bitfinex","SOLUSD",1730358564891,10.27977658,173.97,173.93,14.3735]
["bitfinex","SOLUSD",1730358566004,10.27977658,173.98,173.93,24.65327658]
["bitfinex","SOLUSD",1730358566204,10.27977658,173.99,173.93,24.65327658]
["bitfinex","SOLUSD",1730358566411,10.27977658,173.98,173.93,30.40267658]
["bitfinex","SOLUSD",1730358567011,10.27977658,173.97,173.93,20.1229]
["bitfinex","SOLUSD",1730358567424,10.27977658,173.98,173.93,10.27977658]
["bitfinex","SOLUSD",1730358568922,10.27977658,173.95,173.9,10.27977658]
["bitfinex","SOLUSD",1730358569216,10.27977658,173.93,173.89,20.1276]
["bitfinex","SOLUSD",1730358570524,10.27977658,173.92,173.89,20.1276]
["bitfinex","SOLUSD",1730358571121,10.27977658,173.93,173.89,20.1276]
["bitfinex","SOLUSD",1730358573418,10.27977658,173.92,173.87,39.03687658]
["bitfinex","SOLUSD",1730358574332,10.27977658,173.93,173.88,10.27977658]
["bitfinex","SOLUSD",1730358574503,10.27977658,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1730358575106,10.27977658,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1730358575308,10.27977658,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1730358578507,10.27977658,173.93,173.88,14.3772]
["bitfinex","SOLUSD",1730358579121,10.27977658,173.93,173.89,10.27977658]
["bitfinex","SOLUSD",1730358579833,10.27977658,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1730358580131,10.27977658,173.93,173.89,20.1276]
["bitfinex","SOLUSD",1730358580931,10.27977658,173.92,173.89,20.1276]
["bitfinex","SOLUSD",1730358581134,10.27977658,173.92,173.89,14.3769]
["bitfinex","SOLUSD",1730358581728,10.27977658,173.92,173.87,10.27977658]
["bitfinex","SOLUSD",1730358581940,10.27977658,173.9,173.86,5.7514]
["bitfinex","SOLUSD",1730358582337,10.27977658,173.89,173.86,5.7514]
["bitfinex","SOLUSD",1730358582541,10.27977658,173.88,173.86,5.7514]
["bitfinex","SOLUSD",1730358583257,10.27977658,173.88,173.85,14.3796]
["bitfinex","SOLUSD",1730358588139,5.7504,173.9,173.82,30.41537658]
["bitfinex","SOLUSD",1730358588140,10.27977658,173.87,173.82,30.41537658]
["bitfinex","SOLUSD",1730358589660,10.27977658,173.87,173.82,20.1356]
["bitfinex","SOLUSD",1730358589826,5.7509,173.89,173.82,20.1356]
["bitfinex","SOLUSD",1730358590157,10.27977658,173.86,173.82,20.1356]
["bitfinex","SOLUSD",1730358590363,10.27977658,173.87,173.82,20.1356]
["bitfinex","SOLUSD",1730358591438,10.27977658,173.88,173.83,10.27977658]
["bitfinex","SOLUSD",1730358592465,10.27977658,173.88,173.84,20.1334]
["bitfinex","SOLUSD",1730358593160,10.27977658,173.87,173.84,20.1334]
["bitfinex","SOLUSD",1730358594166,10.27977658,173.88,173.84,14.381]
["bitfinex","SOLUSD",1730358594665,10.27977658,173.87,173.84,14.381]
["bitfinex","SOLUSD",1730358597060,10.27977658,173.88,173.84,14.381]
["bitfinex","SOLUSD",1730358597277,10.27977658,173.91,173.86,10.27977658]
["bitfinex","SOLUSD",1730358597455,16.09659508,173.92,173.87,10.27977658]
["bitfinex","SOLUSD",1730358597979,10.27977658,173.91,173.86,10.27977658]
["bitfinex","SOLUSD",1730358598862,10.27977658,173.9,173.86,10.27977658]
["bitfinex","SOLUSD",1730358599089,10.27977658,173.9,173.87,5.7514]
["bitfinex","SOLUSD",1730358600966,5.8169185,173.92,173.85,20.1322]
["bitfinex","SOLUSD",1730358600967,10.27977658,173.89,173.85,20.1322]
["bitfinex","SOLUSD",1730358601161,10.27977658,173.88,173.85,20.1322]
["bitfinex","SOLUSD",1730358601963,10.27977658,173.88,173.85,14.3802]
["bitfinex","SOLUSD",1730358603887,10.27977658,173.89,173.85,14.3802]
["bitfinex","SOLUSD",1730358605366,10.27977658,173.89,173.85,20.1322]
["bitfinex","SOLUSD",1730358609986,10.27977658,173.9,173.85,30.41197658]
["bitfinex","SOLUSD",1730358610171,10.27977658,173.91,173.86,10.27977658]
["bitfinex","SOLUSD",1730358611596,10.27977658,173.91,173.87,5.7514]
["bitfinex","SOLUSD",1730358611897,10.27977658,173.9,173.87,5.7514]
["bitfinex","SOLUSD",1730358613474,10.27977658,173.88,173.83,10.27977658]
["bitfinex","SOLUSD",1730358613675,5.8168185,173.92,173.82,20.1356]
["bitfinex","SOLUSD",1730358613676,10.27977658,173.86,173.82,20.1356]
["bitfinex","SOLUSD",1730358614925,10.27977658,173.83,173.78,10.27977658]
["bitfinex","SOLUSD",1730358615111,10.27977658,173.82,173.77,10.27977658]
["bitfinex","SOLUSD",1730358615299,10.27977658,173.82,173.77,16.2924722]
["bitfinex","SOLUSD",1730358615608,10.27977658,173.82,173.77,10.27977658]
["bitfinex","SOLUSD",1730358615811,10.27977658,173.82,173.78,20.1404]
["bitfinex","SOLUSD",1730358617412,10.27977658,173.84,173.79,10.27977658]
["bitfinex","SOLUSD",1730358619102,10.27977658,173.84,173.8,5.7537]
["bitfinex","SOLUSD",1730358619901,10.27977658,173.85,173.8,30.41777658]
["bitfinex","SOLUSD",1730358620191,10.27977658,173.87,173.82,10.27977658]
["bitfinex","SOLUSD",1730358620978,21.3399,173.88,173.81,30.41667658]
["bitfinex","SOLUSD",1730358620979,10.27977658,173.86,173.81,30.41667658]
["bitfinex","SOLUSD",1730358624302,10.27977658,173.85,173.81,20.1369]
["bitfinex","SOLUSD",1730358626401,10.27977658,173.82,173.81,14.3835]
["bitfinex","SOLUSD",1730358627312,10.27977658,173.85,173.81,14.3835]
["bitfinex","SOLUSD",1730358627690,10.27977658,173.84,173.81,14.3835]
["bitfinex","SOLUSD",1730358628496,10.27977658,173.84,173.81,20.1369]
["bitfinex","SOLUSD",1730358629590,10.27977658,173.83,173.81,20.1369]
["bitfinex","SOLUSD",1730358629914,10.27977658,173.82,173.81,14.3835]
["bitfinex","SOLUSD",1730358630411,10.27977658,173.82,173.78,20.1404]
["bitfinex","SOLUSD",1730358631503,10.27977658,173.83,173.78,30.42017658]
["bitfinex","SOLUSD",1730358632623,10.27977658,173.85,173.8,10.27977658]
["bitfinex","SOLUSD",1730358632804,10.27977658,173.85,173.8,16.03317658]
["bitfinex","SOLUSD",1730358633116,10.27977658,173.84,173.8,5.7534]
["bitfinex","SOLUSD",1730358636636,10.27977658,173.83,173.8,5.7534]
["bitfinex","SOLUSD",1730358636813,10.27977658,173.83,173.79,20.1391]
["bitfinex","SOLUSD",1730358637320,10.27977658,173.84,173.79,30.41887658]
["bitfinex","SOLUSD",1730358641936,10.27977658,173.83,173.79,20.1391]
["bitfinex","SOLUSD",1730358642232,5.7517,173.86,173.79,14.3851]
["bitfinex","SOLUSD",1730358642233,10.27977658,173.82,173.79,14.3851]
["bitfinex","SOLUSD",1730358642730,10.27977658,173.82,173.79,20.1391]
["bitfinex","SOLUSD",1730358643112,10.27977658,173.83,173.79,20.1391]
["bitfinex","SOLUSD",1730358646526,10.27977658,173.83,173.79,14.3851]
["bitfinex","SOLUSD",1730358647541,10.27977658,173.84,173.79,14.3851]
["bitfinex","SOLUSD",1730358647717,10.27977658,173.84,173.79,20.1391]
["bitfinex","SOLUSD",1730358649740,10.27977658,173.83,173.79,20.1391]
["bitfinex","SOLUSD",1730358650648,10.27977658,173.81,173.79,14.3851]
["bitfinex","SOLUSD",1730358651531,10.27977658,173.81,173.76,14.3876]
["bitfinex","SOLUSD",1730358651732,10.27977658,173.81,173.76,20.1426]
["bitfinex","SOLUSD",1730358653049,10.27977658,173.82,173.78,5.7544]
["bitfinex","SOLUSD",1730358653642,10.27977658,173.83,173.78,30.42017658]
["bitfinex","SOLUSD",1730358655352,10.27977658,173.82,173.78,20.1404]
["bitfinex","SOLUSD",1730358655850,10.27977658,173.83,173.78,30.42017658]
["bitfinex","SOLUSD",1730358656629,10.27977658,173.82,173.78,20.1404]
["bitfinex","SOLUSD",1730358657544,10.27977658,173.83,173.78,24.66577658]
["bitfinex","SOLUSD",1730358657750,10.27977658,173.83,173.78,14.386]
["bitfinex","SOLUSD",1730358659753,10.27977658,173.83,173.78,20.1404]
["bitfinex","SOLUSD",1730358661446,10.27977658,173.84,173.79,10.27977658]
["bitfinex","SOLUSD",1730358661754,10.27977658,173.83,173.78,30.42017658]
["bitfinex","SOLUSD",1730358662652,70.0,173.87,173.78,30.42017658]
["bitfinex","SOLUSD",1730358662653,10.27977658,173.82,173.78,20.1404]
["bitfinex","SOLUSD",1730358664741,10.27977658,173.83,173.78,24.66577658]
["bitfinex","SOLUSD",1730358666673,10.27977658,173.83,173.78,30.42017658]
["bitfinex","SOLUSD",1730358671969,10.27977658,173.83,173.78,20.1404]
["bitfinex","SOLUSD",1730358674370,10.27977658,173.82,173.78,20.1404]
["bitfinex","SOLUSD",1730358675150,10.27977658,173.84,173.78,20.1404]
["bitfinex","SOLUSD",1730358676174,10.27977658,173.84,173.78,30.42017658]
["bitfinex","SOLUSD",1730358676951,10.27977658,173.83,173.78,20.1404]
["bitfinex","SOLUSD",1730358677865,56.70800632,173.88,173.78,24.66577658]
["bitfinex","SOLUSD",1730358677866,10.27977658,173.84,173.78,24.66577658]
["bitfinex","SOLUSD",1730358678969,10.27977658,173.84,173.78,30.42017658]
["bitfinex","SOLUSD",1730358679148,10.27977658,173.87,173.81,10.27977658]
["bitfinex","SOLUSD",1730358679359,15.5889,173.88,173.79,20.0]
["bitfinex","SOLUSD",1730358679360,25.86867658,173.88,173.83,10.27977658]
["bitfinex","SOLUSD",1730358679549,10.27977658,173.89,173.84,10.27977658]
["bitfinex","SOLUSD",1730358679951,10.27977658,173.89,173.85,10.27977658]
["bitfinex","SOLUSD",1730358680171,10.27977658,173.9,173.85,10.27977658]
["bitfinex","SOLUSD",1730358680576,10.27977658,173.9,173.85,30.41187658]
["bitfinex","SOLUSD",1730358682162,0.0671185,173.92,173.88,10.27977658]
["bitfinex","SOLUSD",1730358682570,0.0671185,173.92,173.9,10.27977658]
["bitfinex","SOLUSD",1730358683176,0.0671185,173.92,173.89,24.65667658]
["bitfinex","SOLUSD",1730358684974,0.0671185,173.92,173.89,30.40737658]
["bitfinex","SOLUSD",1730358687766,0.0671185,173.92,173.9,10.27977658]
["bitfinex","SOLUSD",1730358688775,0.0671185,173.92,173.91,16.02987658]
["bitfinex","SOLUSD",1730358692663,0.0671185,173.92,173.91,36.02987658]
["bitfinex","SOLUSD",1730358694365,0.0671185,173.92,173.91,16.02987658]
["bitfinex","SOLUSD",1730358694575,0.0671185,173.92,173.91,36.02987658]
["bitfinex","SOLUSD",1730358699688,0.0671185,173.92,173.91,16.02987658]
["bitfinex","SOLUSD",1730358700704,0.0671185,173.92,173.91,5.7501]
["bitfinex","SOLUSD",1730358701000,0.0671185,173.92,173.9,20.1261]
["bitfinex","SOLUSD",1730358701487,0.0671185,173.92,173.9,30.40587658]
["bitfinex","SOLUSD",1730358709875,0.0671185,173.92,173.89,10.27977658]
["bitfinex","SOLUSD",1730358710797,0.0671185,173.92,173.87,10.27977658]
["bitfinex","SOLUSD",1730358710798,10.34689508,173.92,173.87,10.27977658]
["bitfinex","SOLUSD",1730358711374,10.27977658,173.89,173.86,20.131]
["bitfinex","SOLUSD",1730358711600,10.27977658,173.88,173.86,14.3793]
["bitfinex","SOLUSD",1730358712103,10.27977658,173.88,173.84,5.7524]
["bitfinex","SOLUSD",1730358712401,10.27977658,173.89,173.84,30.41317658]
["bitfinex","SOLUSD",1730358712581,10.27977658,173.91,173.86,10.27977658]
["bitfinex","SOLUSD",1730358712782,10.34689508,173.92,173.87,10.27977658]
["bitfinex","SOLUSD",1730358714298,10.34689508,173.92,173.87,16.03097658]
["bitfinex","SOLUSD",1730358715493,0.0671185,173.92,173.89,10.27977658]
["bitfinex","SOLUSD",1730358715680,0.0671185,173.92,173.9,10.27977658]
["bitfinex","SOLUSD",1730358715882,0.0671185,173.92,173.89,10.27977658]
["bitfinex","SOLUSD",1730358717408,0.0671185,173.92,173.88,10.27977658]
["bitfinex","SOLUSD",1730358717582,10.27977658,173.91,173.87,10.27977658]
["bitfinex","SOLUSD",1730358718305,10.34689508,173.92,173.87,10.27977658]
["bitfinex","SOLUSD",1730358718506,0.0671185,173.92,173.88,10.27977658]
["bitfinex","SOLUSD",1730358720602,10.27977658,173.91,173.88,5.751]
["bitfinex","SOLUSD",1730358721398,10.27977658,173.91,173.87,10.27977658]
["bitfinex","SOLUSD",1730358721604,10.27977658,173.91,173.86,30.41047658]
["bitfinex","SOLUSD",1730358722283,10.27977658,173.89,173.86,14.3793]
["bitfinex","SOLUSD",1730358722689,10.27977658,173.88,173.86,14.3793]
["bitfinex","SOLUSD",1730358724012,10.27977658,173.89,173.86,14.3793]
["bitfinex","SOLUSD",1730358724196,10.27977658,173.91,173.86,24.65907658]
["bitfinex","SOLUSD",1730358724513,5.8169185,173.92,173.88,10.27977658]
["bitfinex","SOLUSD",1730358726312,5.8169185,173.92,173.87,10.27977658]
["bitfinex","SOLUSD",1730358726994,16.09669508,173.92,173.87,10.27977658]
["bitfinex","SOLUSD",1730358727208,10.34689508,173.92,173.87,10.27977658]
["bitfinex","SOLUSD",1730358728510,10.34689508,173.92,173.87,16.03097658]
["bitfinex","SOLUSD",1730358730511,10.27977658,173.91,173.87,5.7512]
["bitfinex","SOLUSD",1730358731004,10.34689508,173.92,173.87,30.40947658]
["bitfinex","SOLUSD",1730358731214,0.0671185,173.92,173.87,30.40947658]
["bitfinex","SOLUSD",1730358731393,0.0671185,173.92,173.88,10.27977658]
["bitfinex","SOLUSD",1730358732290,10.34689508,173.92,173.87,30.40947658]
["bitfinex","SOLUSD",1730358733411,10.34689508,173.92,173.84,10.27977658]
["bitfinex","SOLUSD",1730358733412,10.27977658,173.89,173.84,10.27977658]
["bitfinex","SOLUSD",1730358733708,10.27977658,173.86,173.81,10.27977658]
["bitfinex","SOLUSD",1730358734415,10.27977658,173.88,173.83,10.27977658]
["bitfinex","SOLUSD",1730358735196,10.27977658,173.9,173.85,10.27977658]
["bitfinex","SOLUSD",1730358735521,10.27977658,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1730358736310,10.27977658,173.9,173.86,20.131]
["bitfinex","SOLUSD",1730358736498,10.27977658,173.88,173.86,20.131]
["bitfinex","SOLUSD",1730358736698,10.27977658,173.87,173.82,10.27977658]
["bitfinex","SOLUSD",1730358736900,10.27977658,173.86,173.82,14.3821]
["bitfinex","SOLUSD",1730358737394,10.27977658,173.86,173.82,20.1351]
["bitfinex","SOLUSD",1730358741518,10.27977658,173.89,173.83,10.27977658]
["bitfinex","SOLUSD",1730358741812,10.27977658,173.9,173.85,10.27977658]
["bitfinex","SOLUSD",1730358741999,10.27977658,173.9,173.82,20.1351]
["bitfinex","SOLUSD",1730358742000,10.27977658,173.91,173.86,10.27977658]
["bitfinex","SOLUSD",1730358742203,26.24889508,173.92,173.87,10.27977658]
["bitfinex","SOLUSD",1730358742821,26.24889508,173.92,173.88,5.751]
["bitfinex","SOLUSD",1730358743009,10.27977658,173.91,173.88,5.751]
["bitfinex","SOLUSD",1730358743906,10.27977658,173.91,173.87,20.1293]
["bitfinex","SOLUSD",1730358746206,10.27977658,173.88,173.87,14.3779]
["bitfinex","SOLUSD",1730358746418,10.27977658,173.88,173.85,5.7519]
["bitfinex","SOLUSD",1730358747020,10.27977658,173.86,173.8,24.66337658]
["bitfinex","SOLUSD",1730358747229,10.27977658,173.83,173.8,20.1373]
["bitfinex","SOLUSD",1730358747901,10.27977658,173.83,173.8,14.3836]
["bitfinex","SOLUSD",1730358752535,10.27977658,173.81,173.76,20.1423]
["bitfinex","SOLUSD",1730358752823,10.27977658,173.8,173.76,20.1423]
["bitfinex","SOLUSD",1730358753034,10.27977658,173.79,173.76,20.1423]
["bitfinex","SOLUSD",1730358753826,10.27977658,173.79,173.76,14.3873]
["bitfinex","SOLUSD",1730358754136,10.27977658,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1730358754316,10.27977658,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1730358754734,10.27977658,173.79,173.75,20.1437]
["bitfinex","SOLUSD",1730358754918,10.27977658,173.78,173.75,20.1437]
["bitfinex","SOLUSD",1730358755640,10.27977658,173.77,173.75,14.3884]
["bitfinex","SOLUSD",1730358756136,23.876884,173.84,173.75,14.3884]
["bitfinex","SOLUSD",1730358756137,10.27977658,173.78,173.75,14.3884]
["bitfinex","SOLUSD",1730358757015,10.27977658,173.77,173.75,14.3884]
["bitfinex","SOLUSD",1730358757641,10.27977658,173.78,173.75,14.3884]
["bitfinex","SOLUSD",1730358758538,10.27977658,173.8,173.75,24.66817658]
["bitfinex","SOLUSD",1730358758839,10.27977658,173.81,173.76,10.27977658]
["bitfinex","SOLUSD",1730358759729,10.27977658,173.82,173.77,10.27977658]
["bitfinex","SOLUSD",1730358759912,10.27977658,173.82,173.78,20.1404]
["bitfinex","SOLUSD",1730358760638,10.27977658,173.82,173.78,30.42017658]
["bitfinex","SOLUSD",1730358760833,15.5617,173.85,173.78,30.42017658]
["bitfinex","SOLUSD",1730358760834,10.27977658,173.83,173.78,30.42017658]
["bitfinex","SOLUSD",1730358761419,10.27977658,173.82,173.78,30.42017658]
["bitfinex","SOLUSD",1730358761625,10.27977658,173.82,173.78,20.1404]
["bitfinex","SOLUSD",1730358763348,10.27977658,173.83,173.78,10.27977658]
["bitfinex","SOLUSD",1730358764435,10.27977658,173.84,173.8,5.7537]
["bitfinex","SOLUSD",1730358764828,10.27977658,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1730358765533,10.27977658,173.83,173.79,20.1384]
["bitfinex","SOLUSD",1730358766747,10.27977658,173.81,173.79,20.1384]
["bitfinex","SOLUSD",1730358766925,10.27977658,173.82,173.79,20.1384]
["bitfinex","SOLUSD",1730358768015,10.27977658,173.82,173.79,14.3844]
["bitfinex","SOLUSD",1730358773649,10.27977658,173.83,173.79,14.3844]
["bitfinex","SOLUSD",1730358774146,10.27977658,173.85,173.79,24.66417658]
["bitfinex","SOLUSD",1730358774337,10.27977658,173.85,173.8,10.27977658]
["bitfinex","SOLUSD",1730358774527,10.27977658,173.86,173.81,10.27977658]
["bitfinex","SOLUSD",1730358775044,15.9731,173.9,173.79,14.3844]
["bitfinex","SOLUSD",1730358775045,10.27977658,173.87,173.82,10.27977658]
["bitfinex","SOLUSD",1730358775733,10.27977658,173.85,173.83,20.1345]
["bitfinex","SOLUSD",1730358775940,10.27977658,173.84,173.83,20.1345]
["bitfinex","SOLUSD",1730358776548,10.27977658,173.85,173.83,20.1345]
["bitfinex","SOLUSD",1730358776846,10.27977658,173.85,173.83,14.3818]
["bitfinex","SOLUSD",1730358778122,10.27977658,173.86,173.83,14.3818]
["bitfinex","SOLUSD",1730358778737,10.27977658,173.87,173.83,14.3818]
["bitfinex","SOLUSD",1730358778939,10.27977658,173.89,173.84,10.27977658]
["bitfinex","SOLUSD",1730358781128,10.27977658,173.89,173.85,20.1322]
["bitfinex","SOLUSD",1730358782350,10.27977658,173.88,173.85,20.1322]
["bitfinex","SOLUSD",1730358782533,10.27977658,173.88,173.85,14.3802]
["bitfinex","SOLUSD",1730358782934,10.27977658,173.89,173.85,14.3802]
["bitfinex","SOLUSD",1730358784131,10.27977658,173.86,173.85,14.3802]
["bitfinex","SOLUSD",1730358784334,10.27977658,173.87,173.85,14.3802]
["bitfinex","SOLUSD",1730358784841,10.27977658,173.88,173.85,14.3802]
["bitfinex","SOLUSD",1730358785357,10.27977658,173.88,173.85,20.1322]
["bitfinex","SOLUSD",1730358786041,10.27977658,173.89,173.85,14.3802]
["bitfinex","SOLUSD",1730358787045,10.27977658,173.91,173.86,10.27977658]
["bitfinex","SOLUSD",1730358787441,10.27977658,173.9,173.85,24.65997658]
["bitfinex","SOLUSD",1730358787642,10.27977658,173.89,173.85,14.3802]
["bitfinex","SOLUSD",1730358788044,0.1,173.94,173.85,14.3802]
["bitfinex","SOLUSD",1730358788259,10.27977658,173.89,173.85,14.3802]
["bitfinex","SOLUSD",1730358789038,10.27977658,173.87,173.85,14.3802]
["bitfinex","SOLUSD",1730358789443,10.27977658,173.86,173.85,14.3802]
["bitfinex","SOLUSD",1730358789943,10.27977658,173.87,173.85,14.3802]
["bitfinex","SOLUSD",1730358790142,10.27977658,173.87,173.81,10.27977658]
["bitfinex","SOLUSD",1730358790344,10.27977658,173.87,173.82,20.1356]
["bitfinex","SOLUSD",1730358792640,10.27977658,173.86,173.82,20.1356]
["bitfinex","SOLUSD",1730358793358,10.27977658,173.85,173.82,20.1356]
["bitfinex","SOLUSD",1730358794062,10.27977658,173.85,173.82,14.3826]
["bitfinex","SOLUSD",1730358795466,10.27977658,173.86,173.81,10.27977658]
["bitfinex","SOLUSD",1730358796658,10.27977658,173.86,173.82,5.753]
["bitfinex","SOLUSD",1730358797246,10.27977658,173.87,173.82,5.753]
["bitfinex","SOLUSD",1730358797866,10.27977658,173.86,173.82,5.753]
["bitfinex","SOLUSD",1730358799456,16.03147658,173.86,173.81,30.41637658]
["bitfinex","SOLUSD",1730358799665,10.27977658,173.85,173.81,20.1366]
["bitfinex","SOLUSD",1730358800461,10.27977658,173.87,173.82,10.27977658]
["bitfinex","SOLUSD",1730358801366,10.27977658,173.87,173.82,16.03257658]
["bitfinex","SOLUSD",1730358801872,6.4354,173.9,173.84,10.27977658]
["bitfinex","SOLUSD",1730358801873,10.27977658,173.89,173.84,10.27977658]
["bitfinex","SOLUSD",1730358802056,39.092784,173.92,173.86,10.27977658]
["bitfinex","SOLUSD",1730358802057,10.27977658,173.91,173.86,10.27977658]
["bitfinex","SOLUSD",1730358803371,10.27977658,173.91,173.87,10.27977658]
["bitfinex","SOLUSD",1730358803777,10.27977658,173.91,173.87,16.03087658]
["bitfinex","SOLUSD",1730358803963,10.27977658,173.92,173.87,16.03087658]
["bitfinex","SOLUSD",1730358804471,10.27977658,173.92,173.87,30.40937658]
["bitfinex","SOLUSD",1730358807067,10.27977658,173.94,173.89,10.27977658]
["bitfinex","SOLUSD",1730358807857,10.27977658,173.94,173.89,16.03027658]
["bitfinex","SOLUSD",1730358808180,10.27977658,173.94,173.89,30.40717658]
["bitfinex","SOLUSD",1730358808366,10.27977658,173.95,173.9,10.27977658]
["bitfinex","SOLUSD",1730358809476,10.27977658,173.95,173.9,16.02997658]
["bitfinex","SOLUSD",1730358816173,10.27977658,173.94,173.9,16.02997658]
["bitfinex","SOLUSD",1730358819498,21.1998,173.96,173.9,30.40597658]
["bitfinex","SOLUSD",1730358819499,10.27977658,173.95,173.9,30.40597658]
["bitfinex","SOLUSD",1730358820485,25.73117658,173.96,173.91,10.27977658]
["bitfinex","SOLUSD",1730358820788,10.27977658,173.96,173.91,10.27977658]
["bitfinex","SOLUSD",1730358821492,10.27977658,173.96,173.92,20.1241]
["bitfinex","SOLUSD",1730358821668,10.27977658,173.97,173.92,30.40387658]
["bitfinex","SOLUSD",1730358823075,10.27977658,174.0,173.95,10.27977658]
["bitfinex","SOLUSD",1730358823475,25.84007658,174.01,173.96,10.27977658]
["bitfinex","SOLUSD",1730358823785,10.27977658,174.02,173.97,10.27977658]
["bitfinex","SOLUSD",1730358824376,10.27977658,174.03,173.98,10.27977658]
["bitfinex","SOLUSD",1730358824695,21.4829,174.05,173.93,0.12549]
["bitfinex","SOLUSD",1730358824696,10.27977658,174.04,173.99,10.27977658]
["bitfinex","SOLUSD",1730358824999,10.27977658,174.04,173.99,16.02707658]
["bitfinex","SOLUSD",1730358825376,26.01717658,174.05,174.0,10.27977658]
["bitfinex","SOLUSD",1730358825691,26.01717658,174.05,173.99,30.39567658]
["bitfinex","SOLUSD",1730358825692,10.27977658,174.04,173.99,30.39567658]
["bitfinex","SOLUSD",1730358827002,10.27977658,174.01,173.97,5.748]
["bitfinex","SOLUSD",1730358827288,10.27977658,174.0,173.97,5.748]
["bitfinex","SOLUSD",1730358827595,10.27977658,174.0,173.95,24.65097658]
["bitfinex","SOLUSD",1730358828479,10.27977658,174.0,173.95,30.39967658]
["bitfinex","SOLUSD",1730358830406,10.27977658,174.01,173.96,10.27977658]
["bitfinex","SOLUSD",1730358831005,10.27977658,174.01,173.97,5.7481]
["bitfinex","SOLUSD",1730358831679,10.27977658,174.01,173.97,20.1183]
["bitfinex","SOLUSD",1730358831882,15.4011,174.03,173.97,20.1183]
["bitfinex","SOLUSD",1730358831883,25.68087658,174.03,173.98,10.27977658]
["bitfinex","SOLUSD",1730358832179,16.02587658,174.04,173.99,10.27977658]
["bitfinex","SOLUSD",1730358832601,10.27977658,174.03,173.99,10.27977658]
["bitfinex","SOLUSD",1730358833110,10.27977658,174.04,173.99,10.27977658]
["bitfinex","SOLUSD",1730358833481,10.27977658,174.05,174.0,16.02687658]
["bitfinex","SOLUSD",1730358833688,10.27977658,174.05,174.0,30.39467658]
["bitfinex","SOLUSD",1730358834505,5.7448,174.07,174.0,20.1149]
["bitfinex","SOLUSD",1730358834506,10.27977658,174.04,174.0,20.1149]
["bitfinex","SOLUSD",1730358838993,10.27977658,174.03,174.0,20.1149]
["bitfinex","SOLUSD",1730358839487,10.27977658,174.03,174.0,14.3678]
["bitfinex","SOLUSD",1730358839898,10.27977658,174.04,174.0,14.3678]
["bitfinex","SOLUSD",1730358843411,10.27977658,174.03,174.0,14.3678]
["bitfinex","SOLUSD",1730358845412,10.27977658,174.04,173.99,10.27977658]
["bitfinex","SOLUSD",1730358846501,10.27977658,174.04,174.0,5.7471]
["bitfinex","SOLUSD",1730358846992,10.27977658,174.03,173.99,10.27977658]
["bitfinex","SOLUSD",1730358847308,10.27977658,174.02,173.98,5.7474]
["bitfinex","SOLUSD",1730358847718,10.27977658,174.02,173.98,20.1168]
["bitfinex","SOLUSD",1730358848315,10.27977658,174.04,173.99,10.27977658]
["bitfinex","SOLUSD",1730358848490,10.27977658,174.04,174.0,20.1149]
["bitfinex","SOLUSD",1730358848697,10.27977658,174.03,174.0,14.3678]
["bitfinex","SOLUSD",1730358849505,10.27977658,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1730358853931,5.7458,174.04,173.99,5.7474]
["bitfinex","SOLUSD",1730358853932,10.27977658,174.04,173.99,10.27977658]
["bitfinex","SOLUSD",1730358854516,10.27977658,174.05,174.0,10.27977658]
["bitfinex","SOLUSD",1730358854721,10.27977658,174.04,173.99,10.27977658]
["bitfinex","SOLUSD",1730358854929,10.27977658,174.03,173.99,10.27977658]
["bitfinex","SOLUSD",1730358855705,10.27977658,174.03,173.99,5.7473]
["bitfinex","SOLUSD",1730358856910,10.27977658,174.02,173.98,20.1169]
["bitfinex","SOLUSD",1730358858019,10.27977658,174.04,173.99,10.27977658]
["bitfinex","SOLUSD",1730358858221,16.02547658,174.05,173.99,10.27977658]
["bitfinex","SOLUSD",1730358858813,10.27977658,174.04,173.99,10.27977658]
["bitfinex","SOLUSD",1730358859015,10.27977658,174.05,174.0,10.27977658]
["bitfinex","SOLUSD",1730358859719,10.27977658,174.05,174.0,16.02657658]
["bitfinex","SOLUSD",1730358861622,10.27977658,174.04,173.99,10.27977658]
["bitfinex","SOLUSD",1730358861840,10.27977658,174.05,174.0,10.27977658]
["bitfinex","SOLUSD",1730358862128,5.7452,174.06,174.01,10.27977658]
["bitfinex","SOLUSD",1730358862129,16.02497658,174.06,174.01,10.27977658]
["bitfinex","SOLUSD",1730358862730,16.02497658,174.06,174.01,16.02637658]
["bitfinex","SOLUSD",1730358863228,10.27977658,174.03,173.98,10.27977658]
["bitfinex","SOLUSD",1730358864423,10.27977658,174.04,173.99,10.27977658]
["bitfinex","SOLUSD",1730358865020,10.27977658,174.04,173.97,14.3701]
["bitfinex","SOLUSD",1730358865021,10.27977658,174.03,173.98,10.27977658]
["bitfinex","SOLUSD",1730358865230,10.27977658,174.01,173.97,14.3701]
["bitfinex","SOLUSD",1730358865419,10.27977658,174.02,173.97,24.64987658]
["bitfinex","SOLUSD",1730358866441,10.27977658,174.02,173.97,30.39797658]
["bitfinex","SOLUSD",1730358866820,10.27977658,174.03,173.99,10.27977658]
["bitfinex","SOLUSD",1730358867123,10.27977658,174.04,173.99,10.27977658]
["bitfinex","SOLUSD",1730358868245,16.02547658,174.05,174.0,10.27977658]
["bitfinex","SOLUSD",1730358868423,10.27977658,174.05,174.0,10.27977658]
["bitfinex","SOLUSD",1730358869842,16.02497658,174.06,174.01,10.27977658]
["bitfinex","SOLUSD",1730358870029,16.02497658,174.06,173.96,44.027864]
["bitfinex","SOLUSD",1730358870030,10.27977658,174.05,174.0,10.27977658]
["bitfinex","SOLUSD",1730358870220,16.02497658,174.06,174.01,10.27977658]
["bitfinex","SOLUSD",1730358870714,10.27977658,174.05,174.01,5.7466]
["bitfinex","SOLUSD",1730358872638,10.27977658,174.06,174.01,16.02637658]
["bitfinex","SOLUSD",1730358873141,10.27977658,174.07,174.02,10.27977658]
["bitfinex","SOLUSD",1730358874640,16.02457658,174.07,174.02,16.02607658]
["bitfinex","SOLUSD",1730358877230,10.27977658,174.05,174.01,14.3669]
["bitfinex","SOLUSD",1730358877935,10.27977658,174.06,174.01,24.64667658]
["bitfinex","SOLUSD",1730358878731,10.27977658,174.06,174.01,30.39337658]
["bitfinex","SOLUSD",1730358881534,16.02457658,174.07,174.02,10.27977658]
["bitfinex","SOLUSD",1730358884538,16.02457658,174.07,174.01,20.1135]
["bitfinex","SOLUSD",1730358884539,10.27977658,174.06,174.01,24.64667658]
["bitfinex","SOLUSD",1730358885941,10.27977658,174.06,174.01,30.39337658]
["bitfinex","SOLUSD",1730358886550,16.02457658,174.07,174.02,10.27977658]
["bitfinex","SOLUSD",1730358886846,10.27977658,174.06,174.01,24.64667658]
["bitfinex","SOLUSD",1730358888354,10.27977658,174.07,174.02,10.27977658]
["bitfinex","SOLUSD",1730358888739,0.5823009,174.09,174.01,20.1136]
["bitfinex","SOLUSD",1730358888740,10.86207748,174.09,174.04,10.27977658]
["bitfinex","SOLUSD",1730358890751,10.86207748,174.09,174.04,16.02517658]
["bitfinex","SOLUSD",1730358892140,10.27977658,174.08,174.04,16.02517658]
["bitfinex","SOLUSD",1730358896759,16.02437658,174.08,174.04,10.27977658]
["bitfinex","SOLUSD",1730358899538,10.27977658,174.05,174.0,10.27977658]
["bitfinex","SOLUSD",1730358899737,10.27977658,174.03,173.99,30.27977658]
["bitfinex","SOLUSD",1730358900258,10.27977658,174.04,174.0,10.27977658]
["bitfinex","SOLUSD",1730358900636,10.27977658,174.05,174.0,10.27977658]
["bitfinex","SOLUSD",1730358901043,16.02537658,174.05,174.0,10.27977658]
["bitfinex","SOLUSD",1730358901336,10.27977658,174.04,174.0,10.27977658]
["bitfinex","SOLUSD",1730358901574,5.7456,174.05,173.98,30.39687658]
["bitfinex","SOLUSD",1730358901575,10.27977658,174.03,173.98,30.39687658]
["bitfinex","SOLUSD",1730358903651,10.27977658,174.02,173.98,20.1171]
["bitfinex","SOLUSD",1730358905555,10.27977658,174.01,173.96,10.27977658]
["bitfinex","SOLUSD",1730358905760,10.27977658,174.01,173.97,20.0]
["bitfinex","SOLUSD",1730358906674,10.27977658,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1730358908763,10.27977658,174.01,173.96,10.27977658]
["bitfinex","SOLUSD",1730358908970,10.27977658,174.01,173.97,5.748]
["bitfinex","SOLUSD",1730358909175,10.27977658,174.0,173.97,5.748]
["bitfinex","SOLUSD",1730358909470,10.27977658,173.99,173.95,14.3719]
["bitfinex","SOLUSD",1730358909682,10.27977658,173.99,173.95,20.1206]
["bitfinex","SOLUSD",1730358909973,10.27977658,173.98,173.95,20.1206]
["bitfinex","SOLUSD",1730358910175,10.27977658,173.98,173.95,14.3719]
["bitfinex","SOLUSD",1730358910553,10.27977658,173.99,173.95,14.3719]
["bitfinex","SOLUSD",1730358910766,10.27977658,173.98,173.95,14.3719]
["bitfinex","SOLUSD",1730358911254,10.27977658,173.98,173.93,10.27977658]
["bitfinex","SOLUSD",1730358911460,10.27977658,173.97,173.92,10.27977658]
["bitfinex","SOLUSD",1730358911969,10.27977658,173.98,173.93,10.27977658]
["bitfinex","SOLUSD",1730358912168,10.27977658,173.98,173.93,16.02887658]
["bitfinex","SOLUSD",1730358912353,10.27977658,174.01,173.96,10.27977658]
["bitfinex","SOLUSD",1730358913555,10.27977658,174.01,173.96,16.02787658]
["bitfinex","SOLUSD",1730358913868,10.27977658,174.01,173.96,30.39897658]
["bitfinex","SOLUSD",1730358914271,10.27977658,174.01,173.96,24.65087658]
["bitfinex","SOLUSD",1730358914474,10.27977658,173.99,173.95,10.27977658]
["bitfinex","SOLUSD",1730358914777,10.27977658,173.98,173.94,5.7488]
["bitfinex","SOLUSD",1730358915451,10.27977658,173.98,173.94,20.1215]
["bitfinex","SOLUSD",1730358915651,10.27977658,173.97,173.94,14.3727]
["bitfinex","SOLUSD",1730358916660,10.27977658,173.97,173.94,20.1218]
["bitfinex","SOLUSD",1730358917570,10.27977658,173.97,173.94,14.3727]
["bitfinex","SOLUSD",1730358919552,10.27977658,173.97,173.92,10.27977658]
["bitfinex","SOLUSD",1730358919776,10.27977658,173.97,173.92,16.02937658]
["bitfinex","SOLUSD",1730358919975,14.3661,174.02,173.9,5.9926384]
["bitfinex","SOLUSD",1730358919976,10.27977658,173.94,173.9,5.9926384]
["bitfinex","SOLUSD",1730358920582,10.27977658,173.93,173.89,5.7504]
["bitfinex","SOLUSD",1730358920982,10.27977658,173.92,173.89,20.1273]
["bitfinex","SOLUSD",1730358921273,10.27977658,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1730358921675,10.27977658,173.92,173.87,30.40957658]
["bitfinex","SOLUSD",1730358921898,10.27977658,173.94,173.88,10.27977658]
["bitfinex","SOLUSD",1730358923480,10.27977658,173.94,173.89,20.1276]
["bitfinex","SOLUSD",1730358923871,10.27977658,173.92,173.89,20.1276]
["bitfinex","SOLUSD",1730358924292,10.27977658,173.92,173.89,14.3769]
["bitfinex","SOLUSD",1730358926272,10.27977658,173.93,173.89,14.3769]
["bitfinex","SOLUSD",1730358926988,10.27977658,173.93,173.89,20.1276]
["bitfinex","SOLUSD",1730358927690,10.27977658,173.95,173.9,10.27977658]
["bitfinex","SOLUSD",1730358927869,10.27977658,173.95,173.91,10.27977658]
["bitfinex","SOLUSD",1730358928072,10.27977658,173.97,173.92,10.27977658]
["bitfinex","SOLUSD",1730358928962,10.27977658,173.97,173.93,20.1229]
["bitfinex","SOLUSD",1730358934489,10.27977658,173.96,173.93,20.1229]
["bitfinex","SOLUSD",1730358934780,10.27977658,173.97,173.93,20.1229]
["bitfinex","SOLUSD",1730358935786,10.27977658,173.98,173.93,10.27977658]
["bitfinex","SOLUSD",1730358935989,10.27977658,173.99,173.94,10.27977658]
["bitfinex","SOLUSD",1730358936589,5.7468,174.01,173.96,10.27977658]
["bitfinex","SOLUSD",1730358936590,10.27977658,174.01,173.96,10.27977658]
["bitfinex","SOLUSD",1730358936768,10.27977658,174.02,173.97,10.27977658]
["bitfinex","SOLUSD",1730358937388,10.27977658,174.01,173.96,10.27977658]
["bitfinex","SOLUSD",1730358937786,10.27977658,174.0,173.97,14.3697]
["bitfinex","SOLUSD",1730358938968,10.27977658,173.99,173.94,10.27977658]
["bitfinex","SOLUSD",1730358939169,10.27977658,173.98,173.94,10.27977658]
["bitfinex","SOLUSD",1730358939891,10.27977658,173.99,173.94,10.27977658]
["bitfinex","SOLUSD",1730358940712,10.27977658,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1730358944192,10.27977658,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1730358944701,10.27977658,173.97,173.93,20.1222]
["bitfinex","SOLUSD",1730358945204,10.27977658,173.97,173.93,14.3731]
["bitfinex","SOLUSD",1730358945402,10.27977658,173.95,173.93,14.3731]
["bitfinex","SOLUSD",1730358946799,10.27977658,173.94,173.89,5.9908474]
["bitfinex","SOLUSD",1730358947004,10.27977658,173.93,173.89,11.7415474]
["bitfinex","SOLUSD",1730358947184,10.27977658,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1730358948395,10.27977658,173.94,173.89,30.40737658]
["bitfinex","SOLUSD",1730358950999,10.27977658,173.94,173.9,10.27977658]
["bitfinex","SOLUSD",1730358951918,10.27977658,173.94,173.89,30.40737658]
["bitfinex","SOLUSD",1730358953608,15.7427,173.98,173.89,20.1276]
["bitfinex","SOLUSD",1730358953609,10.27977658,173.93,173.89,20.1276]
["bitfinex","SOLUSD",1730358955013,10.27977658,173.94,173.89,30.40737658]
["bitfinex","SOLUSD",1730358957495,16.02857658,173.95,173.9,10.27977658]
["bitfinex","SOLUSD",1730358958019,16.02857658,173.95,173.9,16.02987658]
["bitfinex","SOLUSD",1730358959009,10.27977658,173.94,173.89,24.65667658]
["bitfinex","SOLUSD",1730358959999,10.27977658,173.93,173.89,14.3769]
["bitfinex","SOLUSD",1730358960625,10.27977658,173.93,173.89,20.1276]
["bitfinex","SOLUSD",1730358962935,10.27977658,173.94,173.89,20.1276]
["bitfinex","SOLUSD",1730358963221,10.27977658,173.94,173.89,30.40737658]
["bitfinex","SOLUSD",1730358963420,10.27977658,173.96,173.9,10.27977658]
["bitfinex","SOLUSD",1730358963634,10.27977658,173.97,173.92,10.27977658]
["bitfinex","SOLUSD",1730358963922,26.02247658,173.98,173.93,10.27977658]
["bitfinex","SOLUSD",1730358964098,10.27977658,173.99,173.94,10.27977658]
["bitfinex","SOLUSD",1730358964301,10.27977658,174.02,173.97,10.27977658]
["bitfinex","SOLUSD",1730358965019,10.27977658,174.02,173.97,16.02757658]
["bitfinex","SOLUSD",1730358965529,10.27977658,174.01,173.97,16.02757658]
["bitfinex","SOLUSD",1730358966426,41.11910632,174.06,173.97,16.02757658]
["bitfinex","SOLUSD",1730358966427,10.27977658,174.02,173.98,10.27977658]
["bitfinex","SOLUSD",1730358966620,10.27977658,174.02,173.97,30.39777658]
["bitfinex","SOLUSD",1730358967318,10.27977658,174.02,173.98,10.27977658]
["bitfinex","SOLUSD",1730358968116,10.27977658,174.02,173.98,16.02717658]
["bitfinex","SOLUSD",1730358968319,10.27977658,174.02,173.98,5.7474]
["bitfinex","SOLUSD",1730358968527,10.27977658,174.0,173.98,5.7474]
["bitfinex","SOLUSD",1730358969031,10.27977658,173.99,173.94,20.0]
["bitfinex","SOLUSD",1730358969233,10.27977658,173.98,173.94,20.0]
["bitfinex","SOLUSD",1730358969436,10.27977658,173.98,173.93,24.65257658]
["bitfinex","SOLUSD",1730358969616,10.27977658,173.99,173.94,10.27977658]
["bitfinex","SOLUSD",1730358969808,10.27977658,173.99,173.95,10.27977658]
["bitfinex","SOLUSD",1730358970016,10.27977658,173.99,173.96,5.7484]
["bitfinex","SOLUSD",1730358971534,10.27977658,173.99,173.95,16.02847658]
["bitfinex","SOLUSD",1730358973121,10.27977658,174.01,173.96,10.27977658]
["bitfinex","SOLUSD",1730358973943,10.27977658,174.0,173.95,30.40037658]
["bitfinex","SOLUSD",1730358974466,10.27977658,174.01,173.96,10.27977658]
["bitfinex","SOLUSD",1730358974837,10.27977658,174.02,173.97,10.27977658]
["bitfinex","SOLUSD",1730358975554,10.27977658,174.03,173.98,10.27977658]
["bitfinex","SOLUSD",1730358976446,10.27977658,174.03,173.98,16.02737658]
["bitfinex","SOLUSD",1730358976745,10.27977658,174.02,173.98,20.117]
["bitfinex","SOLUSD",1730358977947,10.27977658,174.01,173.98,20.117]
["bitfinex","SOLUSD",1730358978187,10.27977658,174.01,173.98,14.3694]
["bitfinex","SOLUSD",1730358978334,5.7461,174.03,173.98,14.3694]
["bitfinex","SOLUSD",1730358978335,10.27977658,174.0,173.98,14.3694]
["bitfinex","SOLUSD",1730358979052,10.27977658,174.0,173.95,10.27977658]
["bitfinex","SOLUSD",1730358979233,10.27977658,173.99,173.95,20.1203]
["bitfinex","SOLUSD",1730358979550,10.27977658,173.99,173.95,14.3719]
["bitfinex","SOLUSD",1730358979739,10.27977658,173.98,173.95,14.3719]
["bitfinex","SOLUSD",1730358980725,10.27977658,173.98,173.93,10.27977658]
["bitfinex","SOLUSD",1730358980932,10.27977658,173.97,173.92,24.65417658]
["bitfinex","SOLUSD",1730358981648,10.27977658,173.94,173.89,16.03027658]
["bitfinex","SOLUSD",1730358982033,10.27977658,173.94,173.89,30.40717658]
["bitfinex","SOLUSD",1730358982554,10.27977658,173.93,173.89,30.40717658]
["bitfinex","SOLUSD",1730358982733,10.27977658,173.93,173.89,20.1274]
["bitfinex","SOLUSD",1730358986752,10.27977658,173.95,173.9,10.27977658]
["bitfinex","SOLUSD",1730358988053,10.27977658,173.94,173.9,5.7501]
["bitfinex","SOLUSD",1730358991464,10.27977658,173.94,173.9,20.1261]
["bitfinex","SOLUSD",1730358991762,10.27977658,173.95,173.9,30.40587658]
["bitfinex","SOLUSD",1730358993645,10.27977658,173.93,173.9,20.1261]
["bitfinex","SOLUSD",1730358994567,10.27977658,173.93,173.86,27.2095327]
["bitfinex","SOLUSD",1730358994568,10.27977658,173.93,173.88,10.27977658]
["bitfinex","SOLUSD",1730358996772,10.27977658,173.93,173.89,20.1276]
["bitfinex","SOLUSD",1730358999361,10.27977658,173.94,173.89,30.40737658]
["bitfinex","SOLUSD",1730359002877,10.27977658,173.95,173.9,10.27977658]
["bitfinex","SOLUSD",1730359004061,10.27977658,173.95,173.91,5.7501]
["bitfinex","SOLUSD",1730359005177,10.27977658,173.97,173.93,10.27977658]
["bitfinex","SOLUSD",1730359005367,10.27977658,173.98,173.94,10.27977658]
["bitfinex","SOLUSD",1730359006084,10.27977658,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1730359007168,10.27977658,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1730359008167,10.27977658,173.97,173.94,14.3725]
["bitfinex","SOLUSD",1730359008367,10.27977658,173.97,173.94,20.1216]
["bitfinex","SOLUSD",1730359010190,10.27977658,173.98,173.94,20.1216]
["bitfinex","SOLUSD",1730359010392,10.27977658,173.97,173.94,20.1216]
["bitfinex","SOLUSD",1730359010584,10.27977658,173.97,173.94,14.3725]
["bitfinex","SOLUSD",1730359010788,10.27977658,173.98,173.94,14.3725]
["bitfinex","SOLUSD",1730359011689,10.27977658,173.98,173.94,20.1216]
["bitfinex","SOLUSD",1730359012798,21.3051,174.01,173.95,10.27977658]
["bitfinex","SOLUSD",1730359012799,10.27977658,174.0,173.95,10.27977658]
["bitfinex","SOLUSD",1730359012995,10.27977658,174.02,173.97,10.27977658]
["bitfinex","SOLUSD",1730359013198,10.27977658,174.02,173.98,10.27977658]
["bitfinex","SOLUSD",1730359014074,10.27977658,174.02,173.98,16.02737658]
["bitfinex","SOLUSD",1730359016500,25.89257658,174.05,174.0,10.27977658]
["bitfinex","SOLUSD",1730359017195,10.27977658,174.04,174.0,10.27977658]
["bitfinex","SOLUSD",1730359017394,10.27977658,174.06,174.01,10.27977658]
["bitfinex","SOLUSD",1730359018200,10.27977658,174.06,174.02,10.27977658]
["bitfinex","SOLUSD",1730359018506,10.86207748,174.09,174.04,10.27977658]
["bitfinex","SOLUSD",1730359019704,10.86207748,174.09,173.99,48.8532]
["bitfinex","SOLUSD",1730359019705,10.27977658,174.08,174.03,10.27977658]
["bitfinex","SOLUSD",1730359020384,10.86207748,174.09,174.04,10.27977658]
["bitfinex","SOLUSD",1730359020895,0.5823009,174.09,174.07,10.27977658]
["bitfinex","SOLUSD",1730359021098,0.5823009,174.09,174.08,10.27977658]
["bitfinex","SOLUSD",1730359022585,0.5823009,174.09,174.08,16.02417658]
["bitfinex","SOLUSD",1730359033394,0.5823009,174.09,174.08,36.02417658]
["bitfinex","SOLUSD",1730359034216,0.5823009,174.09,174.08,60.05204058]
["bitfinex","SOLUSD",1730359035809,0.5823009,174.09,174.08,60.15204058]
["bitfinex","SOLUSD",1730359038203,15.9295,174.19,174.09,44.227864]
["bitfinex","SOLUSD",1730359038405,10.27977658,174.22,174.18,10.27977658]
["bitfinex","SOLUSD",1730359038604,26.59037658,174.24,174.19,10.27977658]
["bitfinex","SOLUSD",1730359038802,16.3106,174.24,174.2,10.27977658]
["bitfinex","SOLUSD",1730359039105,10.27977658,174.22,174.18,10.27977658]
["bitfinex","SOLUSD",1730359039289,10.27977658,174.23,174.19,10.27977658]
["bitfinex","SOLUSD",1730359039491,10.27977658,174.23,174.19,16.02037658]
["bitfinex","SOLUSD",1730359039798,26.59037658,174.24,174.2,10.27977658]
["bitfinex","SOLUSD",1730359040191,16.3106,174.24,174.21,10.27977658]
["bitfinex","SOLUSD",1730359040495,26.59037658,174.24,174.19,30.37247658]
["bitfinex","SOLUSD",1730359040686,26.59037658,174.24,174.2,10.27977658]
["bitfinex","SOLUSD",1730359040886,16.3106,174.24,174.21,10.27977658]
["bitfinex","SOLUSD",1730359041321,16.01867658,174.25,174.21,10.27977658]
["bitfinex","SOLUSD",1730359041489,16.01867658,174.25,174.19,20.0927]
["bitfinex","SOLUSD",1730359041490,16.01867658,174.25,174.2,10.27977658]
["bitfinex","SOLUSD",1730359041693,22.67467748,174.27,174.23,10.27977658]
["bitfinex","SOLUSD",1730359042328,16.93647748,174.27,174.23,10.27977658]
["bitfinex","SOLUSD",1730359042491,10.86207748,174.27,174.23,10.27977658]
["bitfinex","SOLUSD",1730359042817,0.5823009,174.27,174.23,10.27977658]
["bitfinex","SOLUSD",1730359043204,0.5823009,174.27,174.24,10.27977658]
["bitfinex","SOLUSD",1730359045317,0.5823009,174.27,174.23,16.01917658]
["bitfinex","SOLUSD",1730359046296,10.86207748,174.27,174.23,10.27977658]
["bitfinex","SOLUSD",1730359048416,10.86207748,174.27,174.22,20.0893]
["bitfinex","SOLUSD",1730359048417,10.86207748,174.27,174.22,10.27977658]
["bitfinex","SOLUSD",1730359049612,16.60027748,174.27,174.22,16.01957658]
["bitfinex","SOLUSD",1730359052417,10.86207748,174.27,174.22,16.01957658]
["bitfinex","SOLUSD",1730359052626,0.1,174.15,174.01,6.617]
["bitfinex","SOLUSD",1730359052791,10.27977658,174.09,174.03,10.27977658]
["bitfinex","SOLUSD",1730359052997,10.27977658,174.09,174.01,6.617]
["bitfinex","SOLUSD",1730359053201,5.0532363,174.11,174.01,6.617]
["bitfinex","SOLUSD",1730359053419,5.0532363,174.11,174.03,5.979935]
["bitfinex","SOLUSD",1730359053597,70.0,174.16,174.03,5.979935]
["bitfinex","SOLUSD",1730359053805,10.27977658,174.12,174.06,10.27977658]
["bitfinex","SOLUSD",1730359054305,10.27977658,174.09,174.03,16.25971158]
["bitfinex","SOLUSD",1730359054506,10.27977658,174.09,173.85,8.75398443]
["bitfinex","SOLUSD",1730359054507,23.776884,174.09,173.96,26.7192]
["bitfinex","SOLUSD",1730359054826,30.231484,174.09,173.98,10.27977658]
["bitfinex","SOLUSD",1730359055027,10.27977658,174.03,173.98,10.27977658]
["bitfinex","SOLUSD",1730359055705,10.27977658,174.03,173.99,20.0]
["bitfinex","SOLUSD",1730359055907,10.27977658,174.04,173.99,20.0]
["bitfinex","SOLUSD",1730359056105,10.27977658,174.06,174.0,10.27977658]
["bitfinex","SOLUSD",1730359056511,16.06423566,174.06,174.01,16.06423566]
["bitfinex","SOLUSD",1730359056819,16.06423566,174.05,173.99,56.18023566]
["bitfinex","SOLUSD",1730359059220,16.06423566,174.03,173.99,40.116]
["bitfinex","SOLUSD",1730359060524,16.06423566,174.04,173.99,56.18023566]
["bitfinex","SOLUSD",1730359062026,16.06423566,174.03,173.99,40.116]
["bitfinex","SOLUSD",1730359063218,16.06423566,174.06,174.01,36.06423566]
["bitfinex","SOLUSD",1730359063413,16.1117,174.12,174.01,36.06423566]
["bitfinex","SOLUSD",1730359063414,16.06423566,174.07,174.02,16.06423566]
["bitfinex","SOLUSD",1730359063731,16.06423566,174.07,174.03,20.0]
["bitfinex","SOLUSD",1730359063933,16.06423566,174.07,174.03,36.06423566]
["bitfinex","SOLUSD",1730359064543,16.06423566,174.07,174.04,5.7458]
["bitfinex","SOLUSD",1730359065612,16.06423566,174.08,174.04,20.1103]
["bitfinex","SOLUSD",1730359065818,16.06423566,174.09,174.05,16.06423566]
["bitfinex","SOLUSD",1730359066134,16.06423566,174.12,174.07,16.06423566]
["bitfinex","SOLUSD",1730359066433,16.06423566,174.13,174.08,16.06423566]
["bitfinex","SOLUSD",1730359066633,16.06423566,174.13,174.09,20.0]
["bitfinex","SOLUSD",1730359067709,16.06423566,174.13,174.1,5.7438]
["bitfinex","SOLUSD",1730359069528,16.06423566,174.14,174.1,20.1033]
["bitfinex","SOLUSD",1730359069704,16.06423566,174.16,174.11,16.06423566]
["bitfinex","SOLUSD",1730359069903,22.4007,174.2,174.13,16.06423566]
["bitfinex","SOLUSD",1730359069904,16.06423566,174.18,174.13,16.06423566]
["bitfinex","SOLUSD",1730359070208,16.06423566,174.16,174.12,16.06423566]
["bitfinex","SOLUSD",1730359070603,16.06423566,174.16,174.13,20.0]
["bitfinex","SOLUSD",1730359071012,16.06423566,174.17,174.13,20.0]
["bitfinex","SOLUSD",1730359071233,16.06423566,174.17,174.14,5.7425]
["bitfinex","SOLUSD",1730359072933,16.06423566,174.15,174.14,5.7425]
["bitfinex","SOLUSD",1730359073107,16.06423566,174.16,174.14,5.7425]
["bitfinex","SOLUSD",1730359077037,16.06423566,174.15,174.14,5.7425]
["bitfinex","SOLUSD",1730359079734,16.06423566,174.15,174.13,14.3568]
["bitfinex","SOLUSD",1730359080048,16.06423566,174.14,174.09,14.3597]
["bitfinex","SOLUSD",1730359080343,16.06423566,174.11,174.07,16.06423566]
["bitfinex","SOLUSD",1730359080644,16.06423566,174.09,174.06,20.1079]
["bitfinex","SOLUSD",1730359081143,16.06423566,174.15,174.06,20.1079]
["bitfinex","SOLUSD",1730359081144,16.06423566,174.08,174.06,20.1079]
["bitfinex","SOLUSD",1730359081337,16.06423566,174.07,174.06,20.1079]
["bitfinex","SOLUSD",1730359081840,16.06423566,174.07,174.06,14.3628]
["bitfinex","SOLUSD",1730359082421,16.06423566,174.07,174.04,5.7458]
["bitfinex","SOLUSD",1730359083451,16.06423566,174.06,174.04,20.1103]
["bitfinex","SOLUSD",1730359083824,16.06423566,174.05,174.04,20.1103]
["bitfinex","SOLUSD",1730359084026,16.06423566,174.05,174.04,40.1103]
["bitfinex","SOLUSD",1730359084555,16.06423566,174.05,174.04,20.1103]
["bitfinex","SOLUSD",1730359086143,16.06423566,174.06,174.04,20.1103]
["bitfinex","SOLUSD",1730359087452,16.06423566,174.07,174.04,20.1103]
["bitfinex","SOLUSD",1730359089864,16.06423566,174.08,174.04,20.1103]
["bitfinex","SOLUSD",1730359090427,16.06423566,174.09,174.05,20.0]
["bitfinex","SOLUSD",1730359090727,16.06423566,174.09,174.05,39.29717764]
["bitfinex","SOLUSD",1730359090939,16.06423566,174.09,174.05,36.06423566]
["bitfinex","SOLUSD",1730359091579,16.06423566,174.09,174.06,20.1079]
["bitfinex","SOLUSD",1730359091959,16.06423566,174.08,174.06,20.1079]
["bitfinex","SOLUSD",1730359092350,16.06423566,174.07,174.06,20.1079]
["bitfinex","SOLUSD",1730359093167,16.06423566,174.07,174.06,14.3628]
["bitfinex","SOLUSD",1730359098458,10.27946901,174.07,174.06,14.3628]
["bitfinex","SOLUSD",1730359103564,10.27946901,174.07,174.03,9.34258811]
["bitfinex","SOLUSD",1730359103770,10.27946901,174.04,174.03,5.98385912]
["bitfinex","SOLUSD",1730359104063,10.27946901,174.04,174.03,11.72995912]
["bitfinex","SOLUSD",1730359104471,10.27946901,174.04,174.0,3.35872899]
["bitfinex","SOLUSD",1730359104670,10.27946901,174.03,174.01,3.35872899]
["bitfinex","SOLUSD",1730359104961,10.27946901,174.03,174.02,3.35872899]
["bitfinex","SOLUSD",1730359105271,10.27946901,174.03,174.01,3.35872899]
["bitfinex","SOLUSD",1730359105453,10.27946901,174.03,173.99,8.25897334]
["bitfinex","SOLUSD",1730359105454,10.27946901,174.03,174.02,9.10512899]
["bitfinex","SOLUSD",1730359108182,10.27946901,174.03,174.01,3.35872899]
["bitfinex","SOLUSD",1730359108367,21.5167,174.04,174.02,3.35872899]
["bitfinex","SOLUSD",1730359108572,10.27946901,174.03,174.01,3.32579599]
["bitfinex","SOLUSD",1730359108772,10.27946901,174.02,174.0,5.747]
["bitfinex","SOLUSD",1730359108970,10.27946901,174.01,174.0,5.747]
["bitfinex","SOLUSD",1730359109482,10.27946901,174.01,174.0,8.95635169]
["bitfinex","SOLUSD",1730359110383,10.27946901,174.01,174.0,3.21199592]
["bitfinex","SOLUSD",1730359111487,10.27946901,174.01,174.0,8.95909592]
["bitfinex","SOLUSD",1730359114010,10.27946901,174.02,174.0,8.95909592]
["bitfinex","SOLUSD",1730359114196,41.11787604,174.06,174.0,20.1149]
["bitfinex","SOLUSD",1730359114197,10.27946901,174.01,174.0,20.1149]
["bitfinex","SOLUSD",1730359114366,10.27946901,174.01,174.0,23.32971901]
["bitfinex","SOLUSD",1730359114566,10.27946901,174.01,174.0,20.1149]
["bitfinex","SOLUSD",1730359114872,10.27946901,174.01,174.0,23.32971901]
["bitfinex","SOLUSD",1730359117708,10.27946901,174.01,174.0,20.1149]
["bitfinex","SOLUSD",1730359117877,10.27946901,174.01,174.0,23.32943676]
["bitfinex","SOLUSD",1730359118403,10.27946901,174.04,174.0,23.32943676]
["bitfinex","SOLUSD",1730359118575,10.27946901,174.04,174.01,3.21453676]
["bitfinex","SOLUSD",1730359118895,10.27946901,174.03,174.02,3.21453676]
["bitfinex","SOLUSD",1730359119598,10.27946901,174.03,174.02,8.96093676]
["bitfinex","SOLUSD",1730359120295,10.27946901,174.03,174.02,3.21453676]
["bitfinex","SOLUSD",1730359120485,10.27946901,174.03,173.99,8.96193676]
["bitfinex","SOLUSD",1730359120685,10.27946901,174.0,173.99,5.7474]
["bitfinex","SOLUSD",1730359120887,10.27946901,174.0,173.99,8.9618784]
["bitfinex","SOLUSD",1730359125502,10.27946901,174.0,173.99,8.96086838]
["bitfinex","SOLUSD",1730359128006,30.9388,174.09,173.99,23.32946838]
["bitfinex","SOLUSD",1730359128007,10.27946901,174.03,173.99,23.32946838]
["bitfinex","SOLUSD",1730359128209,10.27946901,174.03,174.0,3.21346838]
["bitfinex","SOLUSD",1730359128409,10.27946901,174.03,174.01,3.21346838]
["bitfinex","SOLUSD",1730359128611,10.27946901,174.04,173.99,30.39546901]
["bitfinex","SOLUSD",1730359129126,10.27946901,174.04,174.0,3.21330231]
["bitfinex","SOLUSD",1730359129417,10.27946901,174.05,174.01,3.21330231]
["bitfinex","SOLUSD",1730359129602,10.27946901,174.06,174.02,3.21330231]
["bitfinex","SOLUSD",1730359129802,10.27946901,174.06,173.99,52.92574662]
["bitfinex","SOLUSD",1730359129803,10.27946901,174.04,174.03,3.21330231]
["bitfinex","SOLUSD",1730359130003,10.27946901,174.04,174.01,3.21314617]
["bitfinex","SOLUSD",1730359130199,10.27946901,174.04,174.02,3.21314617]
["bitfinex","SOLUSD",1730359130400,10.27946901,174.04,174.0,20.0]
["bitfinex","SOLUSD",1730359130623,10.27946901,174.04,174.01,3.21367137]
["bitfinex","SOLUSD",1730359130926,10.27946901,174.04,174.02,8.95997137]
["bitfinex","SOLUSD",1730359131103,10.27946901,174.04,174.03,3.21367137]
["bitfinex","SOLUSD",1730359132705,10.27946901,174.04,174.02,5.7463]
["bitfinex","SOLUSD",1730359132909,10.27946901,174.04,174.03,3.21507366]
["bitfinex","SOLUSD",1730359135503,10.27946901,174.05,174.03,23.32647366]
["bitfinex","SOLUSD",1730359135694,10.27946901,174.04,174.03,20.1114]
["bitfinex","SOLUSD",1730359135899,10.27946901,174.04,174.03,23.32919773]
["bitfinex","SOLUSD",1730359136609,10.27946901,174.04,174.03,3.21779773]
["bitfinex","SOLUSD",1730359136813,10.27946901,174.04,174.03,3.21915282]
["bitfinex","SOLUSD",1730359137130,16.02526901,174.04,174.03,3.21915282]
["bitfinex","SOLUSD",1730359137329,10.27946901,174.04,174.03,3.21915282]
["bitfinex","SOLUSD",1730359137623,10.27946901,174.04,174.03,3.22037582]
["bitfinex","SOLUSD",1730359140223,10.27946901,174.04,174.03,3.22349523]
["bitfinex","SOLUSD",1730359147164,10.27946901,174.04,174.03,3.18462961]
["bitfinex","SOLUSD",1730359153833,10.27946901,174.04,174.0,14.3678]
["bitfinex","SOLUSD",1730359154037,10.27946901,174.04,174.01,7.27413471]
["bitfinex","SOLUSD",1730359154258,10.27946901,174.04,174.02,3.18621222]
["bitfinex","SOLUSD",1730359154549,10.27946901,174.04,174.03,3.18621222]
["bitfinex","SOLUSD",1730359155542,10.27946901,174.05,174.03,3.18621222]
["bitfinex","SOLUSD",1730359155718,10.27946901,174.05,174.04,3.18621222]
["bitfinex","SOLUSD",1730359155923,16.4777,174.09,174.04,3.18621222]
["bitfinex","SOLUSD",1730359155924,10.27946901,174.08,174.04,3.18621222]
["bitfinex","SOLUSD",1730359156122,10.27946901,174.08,174.05,3.18621222]
["bitfinex","SOLUSD",1730359156351,10.27946901,174.08,174.06,3.18621222]
["bitfinex","SOLUSD",1730359156525,5.7441,174.09,174.07,3.18621222]
["bitfinex","SOLUSD",1730359156721,5.7441,174.09,174.03,20.1112]
["bitfinex","SOLUSD",1730359156722,10.27946901,174.08,174.03,20.1112]
["bitfinex","SOLUSD",1730359156925,5.7441,174.09,174.04,3.12865143]
["bitfinex","SOLUSD",1730359156926,10.27946901,174.05,174.04,3.12865143]
["bitfinex","SOLUSD",1730359157523,10.27946901,174.05,174.03,14.3653]
["bitfinex","SOLUSD",1730359157722,10.27946901,174.05,174.04,3.12912468]
["bitfinex","SOLUSD",1730359157947,10.27946901,174.05,174.04,3.12912259]
["bitfinex","SOLUSD",1730359160054,10.27946901,174.06,174.04,3.12912259]
["bitfinex","SOLUSD",1730359160349,10.27946901,174.06,174.05,3.12912259]
["bitfinex","SOLUSD",1730359161250,10.27946901,174.07,174.05,3.12912259]
["bitfinex","SOLUSD",1730359161445,10.27946901,174.07,174.06,3.12912259]
["bitfinex","SOLUSD",1730359162247,5.7431,174.12,174.06,3.12912259]
["bitfinex","SOLUSD",1730359162248,10.27946901,174.09,174.06,3.12912259]
["bitfinex","SOLUSD",1730359162434,10.27946901,174.09,174.07,3.12912259]
["bitfinex","SOLUSD",1730359162628,10.27946901,174.09,174.08,3.12912259]
["bitfinex","SOLUSD",1730359162938,10.27946901,174.1,174.08,3.12912259]
["bitfinex","SOLUSD",1730359163138,10.27946901,174.1,174.09,3.12912259]
["bitfinex","SOLUSD",1730359164954,10.27946901,174.11,174.09,3.12912259]
["bitfinex","SOLUSD",1730359165130,10.27946901,174.12,174.1,3.12912259]
["bitfinex","SOLUSD",1730359165326,10.27946901,174.12,174.09,5.7441]
["bitfinex","SOLUSD",1730359165528,10.27946901,174.12,174.1,3.12817046]
["bitfinex","SOLUSD",1730359165734,10.27946901,174.12,174.09,5.7441]
["bitfinex","SOLUSD",1730359165952,10.27946901,174.13,174.1,3.12734004]
["bitfinex","SOLUSD",1730359166167,10.27946901,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1730359166354,10.27946901,174.13,174.1,3.12647833]
["bitfinex","SOLUSD",1730359166559,10.27946901,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1730359166857,10.27946901,174.12,174.1,3.12647882]
["bitfinex","SOLUSD",1730359167047,10.27946901,174.12,174.09,5.7441]
["bitfinex","SOLUSD",1730359167362,10.27946901,174.13,174.1,3.12587351]
["bitfinex","SOLUSD",1730359167662,10.27946901,174.13,174.09,30.38386901]
["bitfinex","SOLUSD",1730359167855,10.27946901,174.13,174.1,3.12577528]
["bitfinex","SOLUSD",1730359168043,10.27946901,174.13,174.09,30.38386901]
["bitfinex","SOLUSD",1730359168248,10.27946901,174.13,174.1,3.12576557]
["bitfinex","SOLUSD",1730359168559,10.27946901,174.13,174.09,30.38386901]
["bitfinex","SOLUSD",1730359168764,10.27946901,174.13,174.1,3.12497666]
["bitfinex","SOLUSD",1730359169059,10.27946901,174.11,174.07,5.7447]
["bitfinex","SOLUSD",1730359169270,10.27946901,174.09,174.08,3.12503794]
["bitfinex","SOLUSD",1730359173747,10.27946901,174.11,174.08,3.12503794]
["bitfinex","SOLUSD",1730359174069,10.27946901,174.11,174.09,3.12503794]
["bitfinex","SOLUSD",1730359174255,10.27946901,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1730359174451,10.27946901,174.11,174.09,3.12310712]
["bitfinex","SOLUSD",1730359174768,10.27946901,174.1,174.08,5.7444]
["bitfinex","SOLUSD",1730359174946,10.27946901,174.1,174.09,3.12318423]
["bitfinex","SOLUSD",1730359175949,10.27946901,174.1,174.05,10.27946901]
["bitfinex","SOLUSD",1730359176154,10.27946901,174.1,174.06,23.23072775]
["bitfinex","SOLUSD",1730359176352,10.27946901,174.1,174.07,3.12282775]
["bitfinex","SOLUSD",1730359176556,10.27946901,174.11,174.08,3.12282775]
["bitfinex","SOLUSD",1730359176755,10.27946901,174.11,174.09,3.12282775]
["bitfinex","SOLUSD",1730359176958,10.27946901,174.11,174.06,30.38736901]
["bitfinex","SOLUSD",1730359177175,10.27946901,174.11,174.07,8.86699708]
["bitfinex","SOLUSD",1730359177365,10.27946901,174.11,174.08,3.12249708]
["bitfinex","SOLUSD",1730359177565,10.27946901,174.11,174.09,3.12249708]
["bitfinex","SOLUSD",1730359177874,10.27946901,174.11,174.07,5.7445]
["bitfinex","SOLUSD",1730359178076,10.27946901,174.11,174.08,3.12221265]
["bitfinex","SOLUSD",1730359178258,10.27946901,174.12,174.09,3.12221265]
["bitfinex","SOLUSD",1730359178453,10.27946901,174.12,174.08,25.7442]
["bitfinex","SOLUSD",1730359178658,10.27946901,174.12,174.09,3.12181731]
["bitfinex","SOLUSD",1730359178862,10.27946901,174.12,174.08,25.7442]
["bitfinex","SOLUSD",1730359179060,10.27946901,174.12,174.09,3.12181527]
["bitfinex","SOLUSD",1730359179259,10.27946901,174.12,174.08,25.7442]
["bitfinex","SOLUSD",1730359179463,10.27946901,174.12,174.09,3.12147083]
["bitfinex","SOLUSD",1730359179656,10.27946901,174.12,174.08,5.7442]
["bitfinex","SOLUSD",1730359179873,10.27946901,174.11,174.09,3.12139281]
["bitfinex","SOLUSD",1730359180056,10.27946901,174.11,174.08,5.7442]
["bitfinex","SOLUSD",1730359180455,10.27946901,174.11,174.09,3.12132005]
["bitfinex","SOLUSD",1730359180654,10.27946901,174.11,174.08,5.7442]
["bitfinex","SOLUSD",1730359180947,10.27946901,174.11,174.09,3.1210641]
["bitfinex","SOLUSD",1730359181152,10.27946901,174.11,174.08,20.0]
["bitfinex","SOLUSD",1730359181676,10.27946901,174.1,174.08,20.0]
["bitfinex","SOLUSD",1730359181877,10.27946901,174.1,174.09,3.12073649]
["bitfinex","SOLUSD",1730359182557,10.27946901,174.1,174.08,25.7444]
["bitfinex","SOLUSD",1730359182959,10.27946901,174.1,174.08,5.7444]
["bitfinex","SOLUSD",1730359183261,10.27946901,174.1,174.09,3.12064618]
["bitfinex","SOLUSD",1730359184758,16.02326901,174.1,174.06,3.12082326]
["bitfinex","SOLUSD",1730359185071,5.7438,174.1,174.07,3.12082326]
["bitfinex","SOLUSD",1730359185271,5.7438,174.1,174.05,20.0]
["bitfinex","SOLUSD",1730359185569,5.7438,174.1,174.06,3.1208937]
["bitfinex","SOLUSD",1730359185773,10.27946901,174.07,174.05,25.7454]
["bitfinex","SOLUSD",1730359185956,10.27946901,174.07,174.06,3.12089677]
["bitfinex","SOLUSD",1730359186359,10.27946901,174.08,174.06,3.12089677]
["bitfinex","SOLUSD",1730359186564,10.27946901,174.08,174.07,3.12089677]
["bitfinex","SOLUSD",1730359191276,10.27946901,174.08,174.07,3.12112592]
["bitfinex","SOLUSD",1730359191852,10.27946901,174.08,174.07,3.12118646]
["bitfinex","SOLUSD",1730359193062,16.02396901,174.08,174.02,5.98797295]
["bitfinex","SOLUSD",1730359193266,5.7445,174.08,174.03,3.1220818]
["bitfinex","SOLUSD",1730359193574,5.7445,174.08,174.0,20.1139]
["bitfinex","SOLUSD",1730359193772,5.7445,174.08,174.01,3.12223186]
["bitfinex","SOLUSD",1730359193976,5.7445,174.08,174.02,3.12223186]
["bitfinex","SOLUSD",1730359194176,10.27946901,174.03,174.0,14.367]
["bitfinex","SOLUSD",1730359194358,10.27946901,174.02,174.01,3.12221884]
["bitfinex","SOLUSD",1730359197389,10.27946901,174.03,174.01,3.12221884]
["bitfinex","SOLUSD",1730359197767,10.27946901,174.03,174.02,3.12221884]
["bitfinex","SOLUSD",1730359203105,10.27946901,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1730359203286,10.27946901,173.99,173.97,15.16525812]
["bitfinex","SOLUSD",1730359203514,10.27946901,173.99,173.98,3.11977189]
["bitfinex","SOLUSD",1730359203698,10.27946901,173.99,173.98,3.12015236]
["bitfinex","SOLUSD",1730359204797,16.02686901,173.99,173.98,3.12015236]
["bitfinex","SOLUSD",1730359205231,16.02686901,173.99,173.95,3.12015236]
["bitfinex","SOLUSD",1730359205396,10.27946901,173.97,173.96,3.12015236]
["bitfinex","SOLUSD",1730359209091,10.27946901,173.97,173.94,3.12015236]
["bitfinex","SOLUSD",1730359209290,10.27946901,173.96,173.95,3.12015236]
["bitfinex","SOLUSD",1730359210717,10.27946901,173.96,173.9,20.1262]
["bitfinex","SOLUSD",1730359210718,10.27946901,173.96,173.91,3.12015236]
["bitfinex","SOLUSD",1730359211022,10.27946901,173.93,173.92,3.12015236]
["bitfinex","SOLUSD",1730359211399,10.27946901,173.93,173.91,3.12015236]
["bitfinex","SOLUSD",1730359211600,10.27946901,173.93,173.92,3.12015236]
["bitfinex","SOLUSD",1730359211901,10.27946901,173.93,173.91,3.12015236]
["bitfinex","SOLUSD",1730359212223,10.27946901,173.93,173.92,3.12015236]
["bitfinex","SOLUSD",1730359212418,10.27946901,173.93,173.91,3.12015236]
["bitfinex","SOLUSD",1730359212622,10.27946901,173.94,173.92,3.12015236]
["bitfinex","SOLUSD",1730359213716,10.27946901,173.94,173.91,8.87015236]
["bitfinex","SOLUSD",1730359214397,10.27946901,173.94,173.91,3.11207502]
["bitfinex","SOLUSD",1730359215223,10.27946901,173.94,173.9,23.23847502]
["bitfinex","SOLUSD",1730359216925,10.27946901,173.97,173.92,10.27946901]
["bitfinex","SOLUSD",1730359217222,10.27946901,173.98,173.93,10.27946901]
["bitfinex","SOLUSD",1730359217396,16.1916,174.0,173.94,10.27946901]
["bitfinex","SOLUSD",1730359217597,10.27946901,173.98,173.94,10.27946901]
["bitfinex","SOLUSD",1730359217825,10.27946901,173.99,173.94,10.27946901]
["bitfinex","SOLUSD",1730359218818,10.27946901,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1730359219399,10.27946901,173.99,173.95,20.1206]
["bitfinex","SOLUSD",1730359219823,10.27946901,173.99,173.95,23.23267502]
["bitfinex","SOLUSD",1730359220196,10.27946901,173.99,173.95,20.1206]
["bitfinex","SOLUSD",1730359222525,10.27946901,173.98,173.95,20.1206]
["bitfinex","SOLUSD",1730359223599,22.867,174.05,173.9,34.7373218]
["bitfinex","SOLUSD",1730359223600,10.27946901,173.97,173.92,10.27946901]
["bitfinex","SOLUSD",1730359223830,92.967,174.05,173.92,10.27946901]
["bitfinex","SOLUSD",1730359223831,10.27946901,173.96,173.92,20.1239]
["bitfinex","SOLUSD",1730359224505,10.27946901,173.97,173.92,30.40336901]
["bitfinex","SOLUSD",1730359228845,10.27946901,173.96,173.92,20.1239]
["bitfinex","SOLUSD",1730359231037,10.27946901,173.97,173.92,20.1239]
["bitfinex","SOLUSD",1730359232448,10.27946901,173.98,173.93,10.27946901]
["bitfinex","SOLUSD",1730359233158,10.27946901,173.98,173.94,5.7491]
["bitfinex","SOLUSD",1730359236345,10.27946901,173.99,173.94,30.40126901]
["bitfinex","SOLUSD",1730359236855,10.27946901,174.0,173.95,10.27946901]
["bitfinex","SOLUSD",1730359237821,10.27946901,174.0,173.96,5.7484]
["bitfinex","SOLUSD",1730359238021,10.27946901,173.99,173.96,5.7484]
["bitfinex","SOLUSD",1730359238429,10.27946901,173.98,173.96,5.7484]
["bitfinex","SOLUSD",1730359238929,10.27946901,173.99,173.94,27.75777379]
["bitfinex","SOLUSD",1730359239243,10.27946901,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1730359240217,10.27946901,173.99,173.95,8.85623998]
["bitfinex","SOLUSD",1730359240722,10.27946901,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1730359241122,5.7469,174.01,173.95,5.7487]
["bitfinex","SOLUSD",1730359241123,10.27946901,174.01,173.96,10.27946901]
["bitfinex","SOLUSD",1730359241428,26.93996901,174.05,174.0,10.27946901]
["bitfinex","SOLUSD",1730359241647,10.27946901,174.06,174.01,10.27946901]
["bitfinex","SOLUSD",1730359241950,10.27946901,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1730359242152,10.27946901,174.08,174.03,16.02556901]
["bitfinex","SOLUSD",1730359243849,16.02356901,174.09,174.04,10.27946901]
["bitfinex","SOLUSD",1730359245454,10.27946901,174.09,174.05,10.27946901]
["bitfinex","SOLUSD",1730359245668,10.27946901,174.1,174.05,10.27946901]
["bitfinex","SOLUSD",1730359245826,16.02316901,174.11,174.06,10.27946901]
["bitfinex","SOLUSD",1730359246256,16.02316901,174.11,174.04,20.1099]
["bitfinex","SOLUSD",1730359246257,10.27946901,174.1,174.05,10.27946901]
["bitfinex","SOLUSD",1730359246940,10.27946901,174.1,174.05,16.02476901]
["bitfinex","SOLUSD",1730359247134,5.7437,174.11,174.05,16.02476901]
["bitfinex","SOLUSD",1730359247135,10.27946901,174.09,174.05,16.02476901]
["bitfinex","SOLUSD",1730359247355,10.27946901,174.09,174.05,5.7453]
["bitfinex","SOLUSD",1730359248063,10.27946901,174.06,174.02,20.0]
["bitfinex","SOLUSD",1730359248234,10.27946901,174.06,174.02,23.11111338]
["bitfinex","SOLUSD",1730359249157,10.27946901,174.06,174.03,3.11111338]
["bitfinex","SOLUSD",1730359249633,10.27946901,174.07,174.03,8.85711338]
["bitfinex","SOLUSD",1730359250857,10.27946901,174.07,174.03,19.13658239]
["bitfinex","SOLUSD",1730359251238,10.27946901,174.07,174.03,16.02546901]
["bitfinex","SOLUSD",1730359251441,10.27946901,174.07,174.03,19.13778024]
["bitfinex","SOLUSD",1730359251846,10.27946901,174.08,174.03,19.13778024]
["bitfinex","SOLUSD",1730359254765,10.27946901,174.08,174.03,16.02546901]
["bitfinex","SOLUSD",1730359254936,10.27946901,174.08,174.03,19.13787349]
["bitfinex","SOLUSD",1730359255136,16.02376901,174.09,174.04,13.39154619]
["bitfinex","SOLUSD",1730359255347,16.02376901,174.09,174.04,10.27946901]
["bitfinex","SOLUSD",1730359255867,10.27946901,174.08,174.04,3.11207718]
["bitfinex","SOLUSD",1730359256066,10.27946901,174.07,174.04,3.11207718]
["bitfinex","SOLUSD",1730359256268,10.27946901,174.07,174.03,3.11207718]
["bitfinex","SOLUSD",1730359256463,10.27946901,174.07,174.04,3.11207718]
["bitfinex","SOLUSD",1730359256666,10.27946901,174.05,174.03,3.11207718]
["bitfinex","SOLUSD",1730359256840,10.27946901,174.05,174.02,3.11207718]
["bitfinex","SOLUSD",1730359257163,10.27946901,174.04,174.02,3.11207718]
["bitfinex","SOLUSD",1730359257465,10.27946901,174.05,174.02,3.11207718]
["bitfinex","SOLUSD",1730359260542,10.27946901,174.05,174.02,8.85847718]
["bitfinex","SOLUSD",1730359261158,10.27946901,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1730359261356,10.27946901,174.05,174.02,8.85744081]
["bitfinex","SOLUSD",1730359261558,10.27946901,174.06,174.02,8.85744081]
["bitfinex","SOLUSD",1730359262053,10.27946901,174.07,174.02,33.50300982]
["bitfinex","SOLUSD",1730359262378,10.27946901,174.1,174.04,10.27946901]
["bitfinex","SOLUSD",1730359263361,10.27946901,174.1,174.05,10.27946901]
["bitfinex","SOLUSD",1730359263671,10.27946901,174.1,174.03,3.11104081]
["bitfinex","SOLUSD",1730359263672,10.27946901,174.11,174.06,10.27946901]
["bitfinex","SOLUSD",1730359264168,10.27946901,174.11,174.06,16.02456901]
["bitfinex","SOLUSD",1730359264672,10.27946901,174.1,174.06,5.7451]
["bitfinex","SOLUSD",1730359265770,10.27946901,174.1,174.06,16.02456901]
["bitfinex","SOLUSD",1730359266476,10.27946901,174.1,174.06,30.38736901]
["bitfinex","SOLUSD",1730359267049,10.27946901,174.11,174.06,30.38736901]
["bitfinex","SOLUSD",1730359270274,10.27946901,174.12,174.07,10.27946901]
["bitfinex","SOLUSD",1730359270465,10.27946901,174.13,174.08,10.27946901]
["bitfinex","SOLUSD",1730359270665,10.27946901,174.14,174.09,10.27946901]
["bitfinex","SOLUSD",1730359270967,10.27946901,174.14,174.06,20.1079]
["bitfinex","SOLUSD",1730359270968,10.27946901,174.15,174.1,10.27946901]
["bitfinex","SOLUSD",1730359271359,10.27946901,174.14,174.1,10.27946901]
["bitfinex","SOLUSD",1730359272263,10.27946901,174.13,174.09,16.02326901]
["bitfinex","SOLUSD",1730359272981,10.27946901,174.13,174.08,10.27946901]
["bitfinex","SOLUSD",1730359274070,10.27946901,174.13,174.09,10.27946901]
["bitfinex","SOLUSD",1730359274262,10.27946901,174.13,174.09,16.02346901]
["bitfinex","SOLUSD",1730359275558,10.27946901,174.14,174.09,16.02346901]
["bitfinex","SOLUSD",1730359276260,16.02126901,174.16,174.1,10.27946901]
["bitfinex","SOLUSD",1730359276658,10.27946901,174.15,174.1,10.27946901]
["bitfinex","SOLUSD",1730359277878,10.27946901,174.15,174.1,16.02316901]
["bitfinex","SOLUSD",1730359279562,16.02156901,174.15,174.1,16.02316901]
["bitfinex","SOLUSD",1730359282182,0.1,174.22,174.13,10.27946901]
["bitfinex","SOLUSD",1730359282183,10.27946901,174.18,174.13,10.27946901]
["bitfinex","SOLUSD",1730359282389,10.27946901,174.2,174.16,10.27946901]
["bitfinex","SOLUSD",1730359282595,10.27946901,174.21,174.16,10.27946901]
["bitfinex","SOLUSD",1730359282789,22.1053,174.22,174.11,43.776884]
["bitfinex","SOLUSD",1730359282790,32.38476901,174.22,174.17,10.27946901]
["bitfinex","SOLUSD",1730359282969,16.01896901,174.24,174.19,10.27946901]
["bitfinex","SOLUSD",1730359283162,10.27946901,174.25,174.2,10.27946901]
["bitfinex","SOLUSD",1730359283490,16.01846901,174.25,174.2,10.27946901]
["bitfinex","SOLUSD",1730359283981,16.01846901,174.25,174.19,10.27946901]
["bitfinex","SOLUSD",1730359283982,10.27946901,174.24,174.19,10.27946901]
["bitfinex","SOLUSD",1730359285085,10.27946901,174.24,174.19,16.02016901]
["bitfinex","SOLUSD",1730359285793,16.01846901,174.25,174.2,10.27946901]
["bitfinex","SOLUSD",1730359288892,16.01846901,174.25,174.21,10.27946901]
["bitfinex","SOLUSD",1730359289688,16.01846901,174.25,174.2,10.27946901]
["bitfinex","SOLUSD",1730359290880,10.27946901,174.25,174.21,10.27946901]
["bitfinex","SOLUSD",1730359291085,10.86176991,174.27,174.22,10.27946901]
["bitfinex","SOLUSD",1730359291384,10.27946901,174.26,174.22,10.27946901]
["bitfinex","SOLUSD",1730359292071,10.27946901,174.25,174.21,10.27946901]
["bitfinex","SOLUSD",1730359292275,10.27946901,174.26,174.21,16.01956901]
["bitfinex","SOLUSD",1730359292482,10.27946901,174.26,174.21,10.27946901]
["bitfinex","SOLUSD",1730359292669,10.27946901,174.25,174.2,30.27946901]
["bitfinex","SOLUSD",1730359293573,10.27946901,174.24,174.2,30.27946901]
["bitfinex","SOLUSD",1730359294095,10.27946901,174.25,174.2,36.01996901]
["bitfinex","SOLUSD",1730359294387,10.86176991,174.27,174.22,10.27946901]
["bitfinex","SOLUSD",1730359295684,10.86176991,174.27,174.22,16.01896901]
["bitfinex","SOLUSD",1730359297093,0.5823009,174.27,174.23,10.27946901]
["bitfinex","SOLUSD",1730359297597,0.5823009,174.27,174.23,16.01896901]
["bitfinex","SOLUSD",1730359298188,0.5823009,174.27,174.24,10.27946901]
["bitfinex","SOLUSD",1730359298382,0.5823009,174.27,174.25,10.27946901]
["bitfinex","SOLUSD",1730359298583,0.5823009,174.27,174.24,10.27946901]
["bitfinex","SOLUSD",1730359300185,0.5823009,174.27,174.25,10.27946901]
["bitfinex","SOLUSD",1730359301003,0.5823009,174.27,174.26,10.27946901]
["bitfinex","SOLUSD",1730359301884,0.5823009,174.27,174.25,16.01806901]
["bitfinex","SOLUSD",1730359309582,0.5823009,174.27,174.24,14.348]
["bitfinex","SOLUSD",1730359309784,10.27946901,174.26,174.21,10.27946901]
["bitfinex","SOLUSD",1730359310111,6.3207009,174.27,174.2,20.0915]
["bitfinex","SOLUSD",1730359310112,10.27946901,174.25,174.2,30.37096901]
["bitfinex","SOLUSD",1730359310625,10.27946901,174.26,174.21,10.27946901]
["bitfinex","SOLUSD",1730359310902,10.27946901,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1730359312287,10.27946901,174.26,174.22,10.27946901]
["bitfinex","SOLUSD",1730359313197,10.27946901,174.26,174.21,10.27946901]
["bitfinex","SOLUSD",1730359313408,10.27946901,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1730359314605,10.27946901,174.26,174.22,20.0894]
["bitfinex","SOLUSD",1730359321188,10.27946901,174.26,174.22,14.3496]
["bitfinex","SOLUSD",1730359321403,10.27946901,174.26,174.22,24.62906901]
["bitfinex","SOLUSD",1730359321604,10.86176991,174.27,174.22,24.62906901]
["bitfinex","SOLUSD",1730359321806,10.86176991,174.27,174.23,10.27946901]
["bitfinex","SOLUSD",1730359321983,0.5823009,174.27,174.24,10.27946901]
["bitfinex","SOLUSD",1730359322186,0.5823009,174.27,174.26,34.05635301]
["bitfinex","SOLUSD",1730359323507,0.5823009,174.27,174.26,39.79485301]
["bitfinex","SOLUSD",1730359328588,0.5823009,174.27,174.26,39.92034301]
["bitfinex","SOLUSD",1730359328913,0.5823009,174.27,174.26,59.92034301]
["bitfinex","SOLUSD",1730359329587,0.5823009,174.27,174.26,60.24583301]
["bitfinex","SOLUSD",1730359331218,16.2175,174.38,174.28,0.2]
["bitfinex","SOLUSD",1730359331422,16.2175,174.38,174.34,10.27946901]
["bitfinex","SOLUSD",1730359332307,5.7343,174.39,174.35,10.27946901]
["bitfinex","SOLUSD",1730359332703,10.27946901,174.39,174.34,16.01516901]
["bitfinex","SOLUSD",1730359333927,10.27946901,174.38,174.33,24.61986901]
["bitfinex","SOLUSD",1730359334130,10.27946901,174.37,174.33,14.3404]
["bitfinex","SOLUSD",1730359334509,10.27946901,174.36,174.33,14.3404]
["bitfinex","SOLUSD",1730359335621,10.27946901,174.37,174.33,24.61986901]
["bitfinex","SOLUSD",1730359336127,16.01416901,174.38,174.33,30.35606901]
["bitfinex","SOLUSD",1730359336430,16.01366901,174.39,174.34,10.27946901]
["bitfinex","SOLUSD",1730359336622,10.27946901,174.38,174.34,10.27946901]
["bitfinex","SOLUSD",1730359336819,10.27946901,174.38,174.33,30.35606901]
["bitfinex","SOLUSD",1730359337135,16.01366901,174.39,174.34,10.27946901]
["bitfinex","SOLUSD",1730359337507,16.01366901,174.39,174.34,16.01526901]
["bitfinex","SOLUSD",1730359338510,10.27946901,174.38,174.33,10.27946901]
["bitfinex","SOLUSD",1730359338916,10.27946901,174.38,174.3,20.0802]
["bitfinex","SOLUSD",1730359338917,16.01366901,174.39,174.34,10.27946901]
["bitfinex","SOLUSD",1730359339117,10.27946901,174.37,174.33,10.27946901]
["bitfinex","SOLUSD",1730359339631,10.27946901,174.36,174.32,10.27946901]
["bitfinex","SOLUSD",1730359340209,10.27946901,174.35,174.3,24.62246901]
["bitfinex","SOLUSD",1730359340409,16.01506901,174.35,174.3,24.62246901]
["bitfinex","SOLUSD",1730359342131,10.27946901,174.34,174.29,10.27946901]
["bitfinex","SOLUSD",1730359342359,10.27946901,174.32,174.27,16.01746901]
["bitfinex","SOLUSD",1730359343928,10.27946901,174.32,174.27,30.36296901]
["bitfinex","SOLUSD",1730359344314,16.2714,174.37,174.25,21.5338]
["bitfinex","SOLUSD",1730359344315,10.27946901,174.3,174.25,10.27946901]
["bitfinex","SOLUSD",1730359344522,10.27946901,174.3,174.25,16.01806901]
["bitfinex","SOLUSD",1730359345111,10.27946901,174.31,174.26,10.27946901]
["bitfinex","SOLUSD",1730359345546,10.27946901,174.3,174.25,30.36526901]
["bitfinex","SOLUSD",1730359348042,10.27946901,174.31,174.26,16.01776901]
["bitfinex","SOLUSD",1730359348823,10.27946901,174.3,174.26,5.7383]
["bitfinex","SOLUSD",1730359354152,10.27946901,174.3,174.25,24.62666901]
["bitfinex","SOLUSD",1730359354153,10.27946901,174.29,174.25,14.3472]
["bitfinex","SOLUSD",1730359354342,10.27946901,174.29,174.25,20.086]
["bitfinex","SOLUSD",1730359355725,10.27946901,174.3,174.25,30.36546901]
["bitfinex","SOLUSD",1730359358550,10.27946901,174.35,174.29,10.27946901]
["bitfinex","SOLUSD",1730359358751,10.27946901,174.35,174.3,10.27946901]
["bitfinex","SOLUSD",1730359359726,10.27946901,174.34,174.29,10.27946901]
["bitfinex","SOLUSD",1730359360542,10.27946901,174.32,174.28,20.0]
["bitfinex","SOLUSD",1730359361451,10.27946901,174.31,174.27,20.0837]
["bitfinex","SOLUSD",1730359364051,10.27946901,174.3,174.27,20.0837]
["bitfinex","SOLUSD",1730359364542,10.27946901,174.32,174.27,30.36316901]
["bitfinex","SOLUSD",1730359364735,10.27946901,174.31,174.27,30.36316901]
["bitfinex","SOLUSD",1730359365056,10.27946901,174.31,174.27,20.0837]
["bitfinex","SOLUSD",1730359366554,5.7362,174.34,174.25,11.73080252]
["bitfinex","SOLUSD",1730359366555,10.27946901,174.28,174.25,11.73080252]
["bitfinex","SOLUSD",1730359366735,10.27946901,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1730359367648,10.27946901,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1730359368751,10.27946901,174.3,174.25,10.27946901]
["bitfinex","SOLUSD",1730359370029,10.27946901,174.3,174.25,16.01806901]
["bitfinex","SOLUSD",1730359371362,10.27946901,174.31,174.26,10.27946901]
["bitfinex","SOLUSD",1730359371656,6.2853,174.34,174.25,20.0858]
["bitfinex","SOLUSD",1730359371657,10.27946901,174.34,174.29,10.27946901]
["bitfinex","SOLUSD",1730359372052,10.27946901,174.33,174.28,10.27946901]
["bitfinex","SOLUSD",1730359372351,26.38616901,174.35,174.3,10.27946901]
["bitfinex","SOLUSD",1730359372527,10.27946901,174.37,174.32,10.27946901]
["bitfinex","SOLUSD",1730359373155,22.2165,174.4,174.33,10.27946901]
["bitfinex","SOLUSD",1730359373156,10.27946901,174.38,174.33,10.27946901]
["bitfinex","SOLUSD",1730359373551,10.27946901,174.38,174.34,5.7359]
["bitfinex","SOLUSD",1730359373933,10.27946901,174.38,174.34,20.0756]
["bitfinex","SOLUSD",1730359374262,10.27946901,174.39,174.35,10.27946901]
["bitfinex","SOLUSD",1730359374955,10.27946901,174.39,174.34,30.35506901]
["bitfinex","SOLUSD",1730359377457,10.27946901,174.39,174.35,10.27946901]
["bitfinex","SOLUSD",1730359378039,10.27946901,174.38,174.34,24.61916901]
["bitfinex","SOLUSD",1730359378245,10.27946901,174.37,174.32,16.01596901]
["bitfinex","SOLUSD",1730359379145,10.27946901,174.35,174.31,10.27946901]
["bitfinex","SOLUSD",1730359379459,10.27946901,174.35,174.32,14.3414]
["bitfinex","SOLUSD",1730359379654,10.27946901,174.36,174.32,20.0779]
["bitfinex","SOLUSD",1730359379849,16.01376901,174.39,174.34,10.27946901]
["bitfinex","SOLUSD",1730359380162,32.49606901,174.4,174.36,10.27946901]
["bitfinex","SOLUSD",1730359380473,32.49606901,174.4,174.35,10.27946901]
["bitfinex","SOLUSD",1730359382350,26.76206901,174.4,174.35,10.27946901]
["bitfinex","SOLUSD",1730359382669,26.76206901,174.4,174.35,16.01496901]
["bitfinex","SOLUSD",1730359382880,26.76206901,174.4,174.36,10.27946901]
["bitfinex","SOLUSD",1730359383535,26.76206901,174.4,174.35,10.27946901]
["bitfinex","SOLUSD",1730359384468,27.23136991,174.44,174.39,10.27946901]
["bitfinex","SOLUSD",1730359384773,27.23136991,174.44,174.37,10.27946901]
["bitfinex","SOLUSD",1730359384774,10.27946901,174.42,174.37,10.27946901]
["bitfinex","SOLUSD",1730359385743,10.27946901,174.41,174.36,16.01466901]
["bitfinex","SOLUSD",1730359386148,10.27946901,174.41,174.36,30.35276901]
["bitfinex","SOLUSD",1730359386344,10.27946901,174.42,174.37,10.27946901]
["bitfinex","SOLUSD",1730359386551,10.27946901,174.43,174.38,10.27946901]
["bitfinex","SOLUSD",1730359386963,10.27946901,174.43,174.39,10.27946901]
["bitfinex","SOLUSD",1730359387378,10.27946901,174.43,174.38,16.01396901]
["bitfinex","SOLUSD",1730359387944,10.27946901,174.42,174.38,16.01396901]
["bitfinex","SOLUSD",1730359388364,10.27946901,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1730359388953,10.27946901,174.43,174.38,16.01396901]
["bitfinex","SOLUSD",1730359389553,16.01246901,174.43,174.38,16.01396901]
["bitfinex","SOLUSD",1730359390173,16.01246901,174.43,174.38,10.27946901]
["bitfinex","SOLUSD",1730359390352,10.27946901,174.43,174.38,10.27946901]
["bitfinex","SOLUSD",1730359390556,10.27946901,174.43,174.38,16.01396901]
["bitfinex","SOLUSD",1730359390757,10.27946901,174.43,174.39,10.27946901]
["bitfinex","SOLUSD",1730359390962,10.27946901,174.43,174.38,16.01396901]
["bitfinex","SOLUSD",1730359391363,32.96406991,174.44,174.39,10.27946901]
["bitfinex","SOLUSD",1730359391565,10.27946901,174.43,174.39,10.27946901]
["bitfinex","SOLUSD",1730359391863,0.5823009,174.44,174.41,10.27946901]
["bitfinex","SOLUSD",1730359392670,0.5823009,174.44,174.4,10.27946901]
["bitfinex","SOLUSD",1730359392872,5.86176991,174.45,174.4,10.27946901]
["bitfinex","SOLUSD",1730359393187,10.27946901,174.42,174.38,10.27946901]
["bitfinex","SOLUSD",1730359393568,10.27946901,174.43,174.38,10.27946901]
["bitfinex","SOLUSD",1730359393766,10.27946901,174.43,174.38,16.01396901]
["bitfinex","SOLUSD",1730359394385,10.27946901,174.43,174.38,10.27946901]
["bitfinex","SOLUSD",1730359394386,10.27946901,174.42,174.38,10.27946901]
["bitfinex","SOLUSD",1730359394571,10.27946901,174.42,174.37,16.01416901]
["bitfinex","SOLUSD",1730359395368,10.27946901,174.42,174.38,10.27946901]
["bitfinex","SOLUSD",1730359396369,10.27946901,174.41,174.36,54.05635301]
["bitfinex","SOLUSD",1730359396569,10.27946901,174.41,174.36,30.27946901]
["bitfinex","SOLUSD",1730359397466,16.01316901,174.41,174.36,36.01456901]
["bitfinex","SOLUSD",1730359397682,10.27946901,174.4,174.36,25.7351]
["bitfinex","SOLUSD",1730359398185,10.27946901,174.4,174.35,10.27946901]
["bitfinex","SOLUSD",1730359398390,10.27946901,174.38,174.33,39.79255301]
["bitfinex","SOLUSD",1730359398592,10.27946901,174.38,174.34,20.0]
["bitfinex","SOLUSD",1730359398968,10.27946901,174.38,174.34,30.27946901]
["bitfinex","SOLUSD",1730359401270,10.27946901,174.36,174.32,5.99225472]
["bitfinex","SOLUSD",1730359401467,10.27946901,174.36,174.32,11.72855472]
["bitfinex","SOLUSD",1730359401668,10.27946901,174.37,174.32,22.00802373]
["bitfinex","SOLUSD",1730359401891,10.27946901,174.37,174.33,10.27946901]
["bitfinex","SOLUSD",1730359402285,10.27946901,174.37,174.32,22.00802373]
["bitfinex","SOLUSD",1730359404092,14.334,174.41,174.32,5.99225472]
["bitfinex","SOLUSD",1730359404093,10.27946901,174.35,174.32,5.99225472]
["bitfinex","SOLUSD",1730359404276,10.27946901,174.34,174.32,5.99225472]
["bitfinex","SOLUSD",1730359404475,10.27946901,174.35,174.32,5.99225472]
["bitfinex","SOLUSD",1730359404886,10.27946901,174.34,174.32,5.99225472]
["bitfinex","SOLUSD",1730359405274,10.27946901,174.34,174.3,14.343]
["bitfinex","SOLUSD",1730359406994,10.27946901,174.36,174.31,10.27946901]
["bitfinex","SOLUSD",1730359408569,10.27946901,174.36,174.31,16.01616901]
["bitfinex","SOLUSD",1730359409268,16.01466901,174.36,174.31,5.7367]
["bitfinex","SOLUSD",1730359409472,10.27946901,174.34,174.29,16.27178564]
["bitfinex","SOLUSD",1730359409671,10.27946901,174.33,174.29,5.99231663]
["bitfinex","SOLUSD",1730359410111,10.27946901,174.33,174.29,11.72981663]
["bitfinex","SOLUSD",1730359410602,10.27946901,174.31,174.29,5.99231663]
["bitfinex","SOLUSD",1730359410772,10.27946901,174.3,174.26,20.084]
["bitfinex","SOLUSD",1730359410975,10.27946901,174.31,174.27,10.27946901]
["bitfinex","SOLUSD",1730359411171,10.27946901,174.32,174.27,10.27946901]
["bitfinex","SOLUSD",1730359411777,10.27946901,174.32,174.27,16.01736901]
["bitfinex","SOLUSD",1730359413483,10.27946901,174.31,174.26,30.36376901]
["bitfinex","SOLUSD",1730359414187,10.27946901,174.3,174.26,20.0843]
["bitfinex","SOLUSD",1730359414702,10.27946901,174.28,174.25,5.99331262]
["bitfinex","SOLUSD",1730359414884,10.27946901,174.28,174.24,5.7388]
["bitfinex","SOLUSD",1730359415084,10.27946901,174.27,174.24,5.7388]
["bitfinex","SOLUSD",1730359415502,10.27946901,174.27,174.23,20.34318114]
["bitfinex","SOLUSD",1730359415801,10.27946901,174.25,174.23,26.08268114]
["bitfinex","SOLUSD",1730359416106,10.27946901,174.26,174.23,26.08268114]
["bitfinex","SOLUSD",1730359417086,10.27946901,174.25,174.23,20.34318114]
["bitfinex","SOLUSD",1730359417318,10.27946901,174.25,174.23,14.3488]
["bitfinex","SOLUSD",1730359417918,10.27946901,174.24,174.21,5.99480078]
["bitfinex","SOLUSD",1730359418206,10.27946901,174.23,174.21,5.99480078]
["bitfinex","SOLUSD",1730359418400,10.27946901,174.23,174.21,11.73490078]
["bitfinex","SOLUSD",1730359418604,5.7376,174.29,174.22,10.27946901]
["bitfinex","SOLUSD",1730359418605,10.27946901,174.27,174.22,10.27946901]
["bitfinex","SOLUSD",1730359418911,10.27946901,174.27,174.23,5.7395]
["bitfinex","SOLUSD",1730359419711,10.27946901,174.26,174.23,5.7395]
["bitfinex","SOLUSD",1730359419916,10.27946901,174.26,174.22,20.0894]
["bitfinex","SOLUSD",1730359421107,10.27946901,174.25,174.22,20.0894]
["bitfinex","SOLUSD",1730359422919,10.27946901,174.24,174.22,20.0894]
["bitfinex","SOLUSD",1730359424896,10.27946901,174.25,174.22,20.0894]
["bitfinex","SOLUSD",1730359425619,10.27946901,174.23,174.21,11.73490078]
["bitfinex","SOLUSD",1730359425915,10.27946901,174.24,174.21,11.73490078]
["bitfinex","SOLUSD",1730359426103,10.27946901,174.25,174.21,11.73490078]
["bitfinex","SOLUSD",1730359426304,10.27946901,174.26,174.21,22.01436979]
["bitfinex","SOLUSD",1730359427213,10.27946901,174.26,174.22,10.27946901]
["bitfinex","SOLUSD",1730359427920,10.27946901,174.26,174.21,36.36476979]
["bitfinex","SOLUSD",1730359430125,10.27946901,174.25,174.21,26.08530078]
["bitfinex","SOLUSD",1730359435404,10.27946901,174.25,174.21,36.36476979]
["bitfinex","SOLUSD",1730359435604,10.27946901,174.26,174.21,36.36476979]
["bitfinex","SOLUSD",1730359439530,10.27946901,174.26,174.22,10.27946901]
["bitfinex","SOLUSD",1730359439827,15.8454,174.31,174.23,10.27946901]
["bitfinex","SOLUSD",1730359439828,10.27946901,174.28,174.23,10.27946901]
["bitfinex","SOLUSD",1730359440134,10.27946901,174.29,174.24,10.27946901]
["bitfinex","SOLUSD",1730359440516,10.27946901,174.31,174.26,10.27946901]
["bitfinex","SOLUSD",1730359440718,10.27946901,174.33,174.28,10.27946901]
["bitfinex","SOLUSD",1730359441324,15.8184,174.35,174.24,0.1]
["bitfinex","SOLUSD",1730359441325,10.27946901,174.32,174.27,10.27946901]
["bitfinex","SOLUSD",1730359441917,10.27946901,174.31,174.27,10.27946901]
["bitfinex","SOLUSD",1730359442117,10.27946901,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1730359444031,10.27946901,174.34,174.29,10.27946901]
["bitfinex","SOLUSD",1730359444528,10.27946901,174.34,174.3,20.0802]
["bitfinex","SOLUSD",1730359445127,10.27946901,174.37,174.32,10.27946901]
["bitfinex","SOLUSD",1730359446135,10.27946901,174.38,174.33,10.27946901]
["bitfinex","SOLUSD",1730359446308,10.27946901,174.38,174.34,20.0756]
["bitfinex","SOLUSD",1730359446507,10.27946901,174.42,174.37,10.27946901]
["bitfinex","SOLUSD",1730359447538,10.27946901,174.42,174.38,10.27946901]
["bitfinex","SOLUSD",1730359448009,10.27946901,174.43,174.39,10.27946901]
["bitfinex","SOLUSD",1730359448209,10.27946901,174.42,174.38,10.27946901]
["bitfinex","SOLUSD",1730359448430,10.27946901,174.42,174.38,16.01366901]
["bitfinex","SOLUSD",1730359448729,10.27946901,174.42,174.38,5.7342]
["bitfinex","SOLUSD",1730359449717,10.27946901,174.42,174.38,20.0707]
["bitfinex","SOLUSD",1730359449928,10.27946901,174.42,174.38,30.35016901]
["bitfinex","SOLUSD",1730359451323,10.27946901,174.42,174.37,10.27946901]
["bitfinex","SOLUSD",1730359451520,15.49,174.45,174.34,28.6795]
["bitfinex","SOLUSD",1730359451521,10.27946901,174.4,174.36,10.27946901]
["bitfinex","SOLUSD",1730359451935,10.27946901,174.41,174.36,10.27946901]
["bitfinex","SOLUSD",1730359452835,10.27946901,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1730359453041,10.27946901,174.41,174.37,20.0722]
["bitfinex","SOLUSD",1730359453726,10.27946901,174.41,174.37,30.35166901]
["bitfinex","SOLUSD",1730359454521,10.27946901,174.41,174.37,20.0722]
["bitfinex","SOLUSD",1730359456231,10.27946901,174.4,174.36,10.27946901]
["bitfinex","SOLUSD",1730359456437,10.27946901,174.41,174.36,30.35266901]
["bitfinex","SOLUSD",1730359458122,10.27946901,174.41,174.31,0.1]
["bitfinex","SOLUSD",1730359458123,10.27946901,174.41,174.37,10.27946901]
["bitfinex","SOLUSD",1730359459534,10.27946901,174.41,174.38,5.7346]
["bitfinex","SOLUSD",1730359461118,10.27946901,174.42,174.38,5.7346]
["bitfinex","SOLUSD",1730359463443,15.49,174.45,174.38,5.7346]
["bitfinex","SOLUSD",1730359463444,10.27946901,174.41,174.38,5.7346]
["bitfinex","SOLUSD",1730359464140,10.27946901,174.42,174.38,16.01406901]
["bitfinex","SOLUSD",1730359464345,10.27946901,174.42,174.38,20.0711]
["bitfinex","SOLUSD",1730359464646,10.27946901,174.41,174.38,20.0711]
["bitfinex","SOLUSD",1730359465640,10.27946901,174.42,174.38,14.3365]
["bitfinex","SOLUSD",1730359466021,10.27946901,174.41,174.36,10.27946901]
["bitfinex","SOLUSD",1730359467361,10.27946901,174.42,174.38,5.7346]
["bitfinex","SOLUSD",1730359468030,10.27946901,174.41,174.38,5.7346]
["bitfinex","SOLUSD",1730359468544,10.27946901,174.41,174.37,20.0718]
["bitfinex","SOLUSD",1730359468965,10.27946901,174.42,174.37,30.35126901]
["bitfinex","SOLUSD",1730359470036,10.27946901,174.44,174.39,10.27946901]
["bitfinex","SOLUSD",1730359470349,10.27946901,174.43,174.38,10.27946901]
["bitfinex","SOLUSD",1730359470550,10.27946901,174.43,174.39,20.0698]
["bitfinex","SOLUSD",1730359470734,10.27946901,174.44,174.39,30.34926901]
["bitfinex","SOLUSD",1730359474960,10.27946901,174.43,174.39,30.34926901]
["bitfinex","SOLUSD",1730359475953,10.27946901,174.43,174.38,10.27946901]
["bitfinex","SOLUSD",1730359476452,10.27946901,174.42,174.37,10.27946901]
["bitfinex","SOLUSD",1730359477357,10.27946901,174.41,174.36,10.27946901]
["bitfinex","SOLUSD",1730359477560,10.27946901,174.39,174.34,30.35506901]
["bitfinex","SOLUSD",1730359478145,10.27946901,174.38,174.34,30.35506901]
["bitfinex","SOLUSD",1730359478447,10.27946901,174.37,174.34,14.3397]
["bitfinex","SOLUSD",1730359479961,10.27946901,174.38,174.34,14.3397]
["bitfinex","SOLUSD",1730359483764,10.27946901,174.38,174.34,20.0756]
["bitfinex","SOLUSD",1730359484549,10.27946901,174.38,174.34,30.35506901]
["bitfinex","SOLUSD",1730359488255,10.27946901,174.4,174.35,10.27946901]
["bitfinex","SOLUSD",1730359488774,10.27946901,174.39,174.35,10.27946901]
["bitfinex","SOLUSD",1730359489373,10.27946901,174.39,174.35,16.01496901]
["bitfinex","SOLUSD",1730359490078,10.27946901,174.4,174.35,30.35386901]
["bitfinex","SOLUSD",1730359493475,10.27946901,174.41,174.36,10.27946901]
["bitfinex","SOLUSD",1730359494784,10.27946901,174.4,174.35,30.35386901]
["bitfinex","SOLUSD",1730359499288,10.27946901,174.39,174.34,10.27946901]
["bitfinex","SOLUSD",1730359501289,10.27946901,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1730359506287,10.27946901,174.38,174.33,16.01566901]
["bitfinex","SOLUSD",1730359506880,10.27946901,174.37,174.33,20.0768]
["bitfinex","SOLUSD",1730359507092,10.27946901,174.35,174.3,16.01656901]
["bitfinex","SOLUSD",1730359507461,10.27946901,174.35,174.31,10.27946901]
["bitfinex","SOLUSD",1730359507672,10.27946901,174.36,174.31,10.27946901]
["bitfinex","SOLUSD",1730359508275,10.27946901,174.38,174.33,10.27946901]
["bitfinex","SOLUSD",1730359508479,16.01396901,174.39,174.34,10.27946901]
["bitfinex","SOLUSD",1730359508879,10.27946901,174.38,174.33,10.27946901]
["bitfinex","SOLUSD",1730359509088,10.27946901,174.37,174.32,24.62086901]
["bitfinex","SOLUSD",1730359509391,10.27946901,174.37,174.32,30.35736901]
["bitfinex","SOLUSD",1730359511785,10.27946901,174.38,174.33,10.27946901]
["bitfinex","SOLUSD",1730359512378,16.01396901,174.39,174.34,10.27946901]
["bitfinex","SOLUSD",1730359512580,10.27946901,174.4,174.35,10.27946901]
["bitfinex","SOLUSD",1730359513386,10.27946901,174.39,174.35,10.27946901]
["bitfinex","SOLUSD",1730359513763,10.27946901,174.39,174.35,16.01476901]
["bitfinex","SOLUSD",1730359514674,10.27946901,174.39,174.35,5.7353]
["bitfinex","SOLUSD",1730359515082,39.531384,174.44,174.34,24.61916901]
["bitfinex","SOLUSD",1730359515083,10.27946901,174.38,174.34,14.3397]
["bitfinex","SOLUSD",1730359515268,10.27946901,174.38,174.34,20.0756]
["bitfinex","SOLUSD",1730359516885,10.27946901,174.37,174.34,20.0756]
["bitfinex","SOLUSD",1730359517069,10.27946901,174.37,174.34,14.3397]
["bitfinex","SOLUSD",1730359518999,10.27946901,174.36,174.31,10.27946901]
["bitfinex","SOLUSD",1730359519174,10.27946901,174.35,174.31,5.7367]
["bitfinex","SOLUSD",1730359520203,10.27946901,174.36,174.31,16.01616901]
["bitfinex","SOLUSD",1730359520400,10.27946901,174.36,174.32,10.27946901]
["bitfinex","SOLUSD",1730359520585,16.01436901,174.37,174.32,10.27946901]
["bitfinex","SOLUSD",1730359521392,16.01436901,174.37,174.32,16.01596901]
["bitfinex","SOLUSD",1730359524607,10.27946901,174.36,174.31,10.27946901]
["bitfinex","SOLUSD",1730359524797,5.7349,174.37,174.3,14.3423]
["bitfinex","SOLUSD",1730359524798,10.27946901,174.34,174.3,20.0795]
["bitfinex","SOLUSD",1730359525601,10.27946901,174.32,174.27,30.36316901]
["bitfinex","SOLUSD",1730359526380,10.27946901,174.32,174.28,10.27946901]
["bitfinex","SOLUSD",1730359526582,10.27946901,174.34,174.29,10.27946901]
["bitfinex","SOLUSD",1730359526907,10.27946901,174.35,174.3,10.27946901]
["bitfinex","SOLUSD",1730359527700,10.27946901,174.36,174.31,10.27946901]
["bitfinex","SOLUSD",1730359527906,10.27946901,174.37,174.32,10.27946901]
["bitfinex","SOLUSD",1730359528290,10.27946901,174.36,174.31,10.27946901]
["bitfinex","SOLUSD",1730359529005,10.27946901,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1730359532397,16.01436901,174.37,174.32,10.27946901]
["bitfinex","SOLUSD",1730359532911,10.27946901,174.36,174.31,10.27946901]
["bitfinex","SOLUSD",1730359533214,10.27946901,174.37,174.32,10.27946901]
["bitfinex","SOLUSD",1730359534209,10.27946901,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1730359534501,10.27946901,174.36,174.33,5.7362]
["bitfinex","SOLUSD",1730359534802,10.27946901,174.35,174.33,5.7362]
["bitfinex","SOLUSD",1730359535012,10.27946901,174.36,174.33,5.7362]
["bitfinex","SOLUSD",1730359535705,10.27946901,174.36,174.32,20.0776]
["bitfinex","SOLUSD",1730359536194,10.27946901,174.37,174.32,20.0776]
["bitfinex","SOLUSD",1730359538207,10.27946901,174.36,174.32,20.0776]
["bitfinex","SOLUSD",1730359542596,10.27946901,174.37,174.32,10.27946901]
["bitfinex","SOLUSD",1730359542791,10.27946901,174.38,174.33,10.27946901]
["bitfinex","SOLUSD",1730359543006,10.27946901,174.39,174.34,10.27946901]
["bitfinex","SOLUSD",1730359544719,10.27946901,174.38,174.34,5.7357]
["bitfinex","SOLUSD",1730359546507,10.27946901,174.39,174.34,30.35486901]
["bitfinex","SOLUSD",1730359546716,10.27946901,174.39,174.35,10.27946901]
["bitfinex","SOLUSD",1730359547916,10.27946901,174.39,174.35,16.01476901]
["bitfinex","SOLUSD",1730359549218,10.27946901,174.4,174.35,16.01476901]
["bitfinex","SOLUSD",1730359551320,10.27946901,174.42,174.37,10.27946901]
["bitfinex","SOLUSD",1730359551510,10.27946901,174.43,174.38,10.27946901]
["bitfinex","SOLUSD",1730359552411,10.27946901,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1730359553516,10.27946901,174.43,174.39,20.0698]
["bitfinex","SOLUSD",1730359554040,10.27946901,174.42,174.39,20.0698]
["bitfinex","SOLUSD",1730359554523,10.27946901,174.42,174.39,14.3356]
["bitfinex","SOLUSD",1730359554820,10.27946901,174.41,174.39,14.3356]
["bitfinex","SOLUSD",1730359555025,10.27946901,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1730359555528,10.27946901,174.41,174.37,16.01436901]
["bitfinex","SOLUSD",1730359556206,10.27946901,174.41,174.37,30.35166901]
["bitfinex","SOLUSD",1730359557330,10.27946901,174.42,174.38,10.27946901]
["bitfinex","SOLUSD",1730359557501,10.27946901,174.41,174.37,30.35166901]
["bitfinex","SOLUSD",1730359557699,10.27946901,174.41,174.37,20.0722]
["bitfinex","SOLUSD",1730359558834,10.27946901,174.39,174.37,14.3373]
["bitfinex","SOLUSD",1730359559035,10.27946901,174.38,174.37,14.3373]
["bitfinex","SOLUSD",1730359559240,10.27946901,174.4,174.37,14.3373]
["bitfinex","SOLUSD",1730359560135,10.27946901,174.41,174.37,20.0722]
["bitfinex","SOLUSD",1730359560908,10.27946901,174.42,174.37,30.35166901]
["bitfinex","SOLUSD",1730359562432,10.27946901,174.4,174.37,20.0722]
["bitfinex","SOLUSD",1730359562727,10.27946901,174.39,174.37,20.0722]
["bitfinex","SOLUSD",1730359562927,10.27946901,174.42,174.37,30.35166901]
["bitfinex","SOLUSD",1730359563319,10.27946901,174.41,174.37,30.35166901]
["bitfinex","SOLUSD",1730359565434,10.27946901,174.41,174.37,20.0722]
["bitfinex","SOLUSD",1730359565630,10.27946901,174.4,174.37,20.0722]
["bitfinex","SOLUSD",1730359565830,10.27946901,174.38,174.37,20.0722]
["bitfinex","SOLUSD",1730359566325,10.27946901,174.38,174.37,14.3373]
["bitfinex","SOLUSD",1730359567044,10.27946901,174.46,174.38,20.0]
["bitfinex","SOLUSD",1730359567217,10.27946901,174.47,174.42,10.27946901]
["bitfinex","SOLUSD",1730359567939,10.27946901,174.46,174.42,10.27946901]
["bitfinex","SOLUSD",1730359568120,10.27946901,174.46,174.41,10.27946901]
["bitfinex","SOLUSD",1730359568321,10.27946901,174.46,174.42,10.27946901]
["bitfinex","SOLUSD",1730359568736,10.27946901,174.46,174.43,5.7329]
["bitfinex","SOLUSD",1730359569934,10.27946901,174.47,174.43,5.7329]
["bitfinex","SOLUSD",1730359570419,10.27946901,174.48,174.43,16.01236901]
["bitfinex","SOLUSD",1730359571937,10.27946901,174.47,174.43,16.01236901]
["bitfinex","SOLUSD",1730359574248,10.27946901,174.47,174.42,24.61256901]
["bitfinex","SOLUSD",1730359575056,56.97907604,174.51,174.42,14.3331]
["bitfinex","SOLUSD",1730359575242,10.27946901,174.45,174.42,14.3331]
["bitfinex","SOLUSD",1730359575446,10.27946901,174.44,174.42,14.3331]
["bitfinex","SOLUSD",1730359576244,10.27946901,174.44,174.39,24.61496901]
["bitfinex","SOLUSD",1730359577532,10.27946901,174.44,174.4,10.27946901]
["bitfinex","SOLUSD",1730359577731,10.27946901,174.45,174.4,10.27946901]
["bitfinex","SOLUSD",1730359579046,10.27946901,174.45,174.4,16.01306901]
["bitfinex","SOLUSD",1730359579248,16.01146901,174.46,174.41,10.27946901]
["bitfinex","SOLUSD",1730359579940,10.27946901,174.45,174.4,30.34786901]
["bitfinex","SOLUSD",1730359584537,10.27946901,174.44,174.4,14.3348]
["bitfinex","SOLUSD",1730359585345,10.27946901,174.42,174.38,25.7344]
["bitfinex","SOLUSD",1730359585545,10.27946901,174.41,174.37,5.7348]
["bitfinex","SOLUSD",1730359585723,10.27946901,174.42,174.37,30.35156901]
["bitfinex","SOLUSD",1730359588253,10.27946901,174.41,174.37,14.3373]
["bitfinex","SOLUSD",1730359589951,10.27946901,174.41,174.37,20.0722]
["bitfinex","SOLUSD",1730359590527,10.27946901,174.41,174.36,10.27946901]
["bitfinex","SOLUSD",1730359590734,10.27946901,174.41,174.36,16.01456901]
["bitfinex","SOLUSD",1730359591260,10.27946901,174.41,174.36,30.35266901]
["bitfinex","SOLUSD",1730359594459,10.27946901,174.42,174.37,10.27946901]
["bitfinex","SOLUSD",1730359594665,10.27946901,174.43,174.38,10.27946901]
["bitfinex","SOLUSD",1730359597053,10.27946901,174.44,174.39,30.34926901]
["bitfinex","SOLUSD",1730359597359,10.27946901,174.45,174.4,10.27946901]
["bitfinex","SOLUSD",1730359597538,10.27946901,174.46,174.41,10.27946901]
["bitfinex","SOLUSD",1730359598040,10.27946901,174.45,174.4,10.27946901]
["bitfinex","SOLUSD",1730359598948,10.27946901,174.45,174.41,5.7336]
["bitfinex","SOLUSD",1730359599153,10.27946901,174.44,174.41,5.7336]
["bitfinex","SOLUSD",1730359599758,10.27946901,174.44,174.39,10.27946901]
["bitfinex","SOLUSD",1730359599942,10.27946901,174.44,174.4,20.0687]
["bitfinex","SOLUSD",1730359602254,10.27946901,174.44,174.4,30.34816901]
["bitfinex","SOLUSD",1730359605277,10.27946901,174.43,174.4,20.0687]
["bitfinex","SOLUSD",1730359605451,10.27946901,174.44,174.4,20.0687]
["bitfinex","SOLUSD",1730359605652,10.27946901,174.43,174.39,20.0]
["bitfinex","SOLUSD",1730359606665,10.27946901,174.43,174.39,20.0698]
["bitfinex","SOLUSD",1730359608562,10.27946901,174.44,174.4,10.27946901]
["bitfinex","SOLUSD",1730359608967,10.27946901,174.44,174.39,24.61506901]
["bitfinex","SOLUSD",1730359609173,10.27946901,174.43,174.39,24.61506901]
["bitfinex","SOLUSD",1730359609561,10.27946901,174.43,174.39,30.34926901]
["bitfinex","SOLUSD",1730359611873,10.27946901,174.43,174.39,20.0698]
["bitfinex","SOLUSD",1730359612058,10.27946901,174.42,174.39,20.0698]
["bitfinex","SOLUSD",1730359612475,10.27946901,174.41,174.39,20.0698]
["bitfinex","SOLUSD",1730359613062,10.27946901,174.42,174.39,14.3356]
["bitfinex","SOLUSD",1730359613992,10.27946901,174.44,174.39,24.61506901]
["bitfinex","SOLUSD",1730359614272,10.27946901,174.45,174.4,10.27946901]
["bitfinex","SOLUSD",1730359616280,10.27946901,174.44,174.4,20.0687]
["bitfinex","SOLUSD",1730359616781,10.27946901,174.43,174.4,20.0687]
["bitfinex","SOLUSD",1730359617158,10.27946901,174.43,174.4,14.3348]
["bitfinex","SOLUSD",1730359617468,10.27946901,174.44,174.4,14.3348]
["bitfinex","SOLUSD",1730359618352,10.27946901,174.44,174.4,20.0687]
["bitfinex","SOLUSD",1730359620357,10.27946901,174.46,174.41,10.27946901]
["bitfinex","SOLUSD",1730359620757,10.27946901,174.45,174.41,5.7336]
["bitfinex","SOLUSD",1730359620969,10.27946901,174.45,174.41,20.0676]
["bitfinex","SOLUSD",1730359621172,10.27946901,174.46,174.41,30.34706901]
["bitfinex","SOLUSD",1730359623110,10.27946901,174.47,174.43,10.27946901]
["bitfinex","SOLUSD",1730359623383,10.27946901,174.48,174.44,10.27946901]
["bitfinex","SOLUSD",1730359624199,10.27946901,174.46,174.41,30.34706901]
["bitfinex","SOLUSD",1730359624493,10.27946901,174.45,174.41,20.0676]
["bitfinex","SOLUSD",1730359625075,10.27946901,174.44,174.41,20.0676]
["bitfinex","SOLUSD",1730359626000,10.27946901,174.43,174.41,20.0676]
["bitfinex","SOLUSD",1730359626170,10.27946901,174.42,174.41,20.0676]
["bitfinex","SOLUSD",1730359626577,10.27946901,174.44,174.41,20.0676]
["bitfinex","SOLUSD",1730359627095,10.27946901,174.44,174.41,14.334]
["bitfinex","SOLUSD",1730359628469,10.27946901,174.43,174.38,10.27946901]
["bitfinex","SOLUSD",1730359629794,10.27946901,174.43,174.39,20.0698]
["bitfinex","SOLUSD",1730359636305,10.27946901,174.44,174.39,30.34926901]
["bitfinex","SOLUSD",1730359640111,10.27946901,174.44,174.4,10.27946901]
["bitfinex","SOLUSD",1730359640304,10.27946901,174.47,174.42,10.27946901]
["bitfinex","SOLUSD",1730359641424,10.27946901,174.47,174.43,5.7329]
["bitfinex","SOLUSD",1730359641626,10.27946901,174.48,174.43,30.34466901]
["bitfinex","SOLUSD",1730359643810,10.27946901,174.45,174.43,20.0652]
["bitfinex","SOLUSD",1730359644828,10.27946901,174.46,174.43,14.3323]
["bitfinex","SOLUSD",1730359645028,10.27946901,174.45,174.43,14.3323]
["bitfinex","SOLUSD",1730359646634,10.27946901,174.44,174.41,5.7336]
["bitfinex","SOLUSD",1730359647933,55.44407604,174.51,174.4,10.27946901]
["bitfinex","SOLUSD",1730359648235,10.27946901,174.45,174.4,10.27946901]
["bitfinex","SOLUSD",1730359648533,10.27946901,174.44,174.39,30.34896901]
["bitfinex","SOLUSD",1730359650934,10.27946901,174.45,174.4,10.27946901]
["bitfinex","SOLUSD",1730359652024,10.27946901,174.45,174.41,20.0676]
["bitfinex","SOLUSD",1730359654715,10.27946901,174.44,174.41,14.334]
["bitfinex","SOLUSD",1730359657545,10.27946901,174.42,174.38,20.32524872]
["bitfinex","SOLUSD",1730359657719,10.27946901,174.39,174.38,5.98894872]
["bitfinex","SOLUSD",1730359657917,10.27946901,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1730359658132,10.27946901,174.39,174.34,22.00520356]
["bitfinex","SOLUSD",1730359658343,10.27946901,174.38,174.34,16.26930356]
["bitfinex","SOLUSD",1730359658641,10.27946901,174.38,174.35,20.0744]
["bitfinex","SOLUSD",1730359660543,46.85117604,174.42,174.35,20.0744]
["bitfinex","SOLUSD",1730359660544,10.27946901,174.37,174.35,20.0744]
["bitfinex","SOLUSD",1730359664648,10.27946901,174.38,174.35,20.0744]
["bitfinex","SOLUSD",1730359667746,10.27946901,174.37,174.35,20.0744]
["bitfinex","SOLUSD",1730359670050,10.27946901,174.38,174.35,20.0744]
["bitfinex","SOLUSD",1730359670833,10.27946901,174.37,174.35,20.0744]
["bitfinex","SOLUSD",1730359672959,10.27946901,174.38,174.35,20.0744]
["bitfinex","SOLUSD",1730359675551,10.27946901,174.41,174.36,10.27946901]
["bitfinex","SOLUSD",1730359676643,10.27946901,174.41,174.37,20.0722]
["bitfinex","SOLUSD",1730359677357,10.27946901,174.4,174.37,20.0722]
["bitfinex","SOLUSD",1730359678367,10.27946901,174.41,174.37,20.0722]
["bitfinex","SOLUSD",1730359678544,22.6151,174.46,174.38,10.27946901]
["bitfinex","SOLUSD",1730359678545,10.27946901,174.43,174.38,10.27946901]
["bitfinex","SOLUSD",1730359679743,10.27946901,174.42,174.39,20.0698]
["bitfinex","SOLUSD",1730359679949,10.27946901,174.41,174.39,20.0698]
["bitfinex","SOLUSD",1730359680179,10.27946901,174.42,174.39,20.0698]
["bitfinex","SOLUSD",1730359680877,10.27946901,174.4,174.39,14.3356]
["bitfinex","SOLUSD",1730359682270,10.27946901,174.4,174.36,20.0733]
["bitfinex","SOLUSD",1730359682474,10.27946901,174.42,174.37,10.27946901]
["bitfinex","SOLUSD",1730359682665,10.27946901,174.42,174.36,30.35276901]
["bitfinex","SOLUSD",1730359684760,10.27946901,174.41,174.36,30.35276901]
["bitfinex","SOLUSD",1730359684942,10.27946901,174.4,174.36,20.0733]
["bitfinex","SOLUSD",1730359685569,10.27946901,174.42,174.37,10.27946901]
["bitfinex","SOLUSD",1730359685870,10.27946901,174.43,174.38,10.27946901]
["bitfinex","SOLUSD",1730359686866,10.27946901,174.43,174.39,10.27946901]
["bitfinex","SOLUSD",1730359687571,10.27946901,174.44,174.39,10.27946901]
["bitfinex","SOLUSD",1730359687748,10.27946901,174.45,174.4,10.27946901]
["bitfinex","SOLUSD",1730359688558,10.27946901,174.45,174.41,10.27946901]
["bitfinex","SOLUSD",1730359688965,10.27946901,174.45,174.42,5.7332]
["bitfinex","SOLUSD",1730359690550,10.27946901,174.45,174.42,20.0664]
["bitfinex","SOLUSD",1730359690756,10.27946901,174.44,174.39,34.18184301]
["bitfinex","SOLUSD",1730359692066,10.27946901,174.44,174.4,20.0687]
["bitfinex","SOLUSD",1730359692395,10.27946901,174.45,174.4,30.34816901]
["bitfinex","SOLUSD",1730359693101,10.27946901,174.45,174.42,5.7332]
["bitfinex","SOLUSD",1730359693959,10.27946901,174.46,174.42,5.7332]
["bitfinex","SOLUSD",1730359694567,10.27946901,174.46,174.42,20.0664]
["bitfinex","SOLUSD",1730359695079,10.27946901,174.45,174.42,20.0664]
["bitfinex","SOLUSD",1730359696277,10.27946901,174.46,174.42,30.34586901]
["bitfinex","SOLUSD",1730359696897,10.27946901,174.46,174.42,20.0664]
["bitfinex","SOLUSD",1730359697188,10.23400673,174.46,174.42,20.0664]
["bitfinex","SOLUSD",1730359697893,10.27946901,174.45,174.42,20.0664]
["bitfinex","SOLUSD",1730359699268,10.27946901,174.44,174.42,20.0664]
["bitfinex","SOLUSD",1730359699497,10.27946901,174.43,174.42,20.0664]
["bitfinex","SOLUSD",1730359700094,10.27946901,174.44,174.42,14.3332]
["bitfinex","SOLUSD",1730359700295,10.27946901,174.45,174.42,14.3332]
["bitfinex","SOLUSD",1730359701104,10.27946901,174.47,174.42,24.61266901]
["bitfinex","SOLUSD",1730359702710,10.27946901,174.47,174.42,30.34586901]
["bitfinex","SOLUSD",1730359703885,10.27946901,174.49,174.44,10.27946901]
["bitfinex","SOLUSD",1730359704088,10.27946901,174.48,174.44,10.27946901]
["bitfinex","SOLUSD",1730359704477,10.27946901,174.48,174.43,30.27946901]
["bitfinex","SOLUSD",1730359705579,10.27946901,174.48,174.44,20.0641]
["bitfinex","SOLUSD",1730359706506,10.27946901,174.49,174.44,30.34356901]
["bitfinex","SOLUSD",1730359706704,10.27946901,174.48,174.44,30.34356901]
["bitfinex","SOLUSD",1730359706911,10.27946901,174.49,174.44,30.34356901]
["bitfinex","SOLUSD",1730359707082,10.27946901,174.48,174.44,20.0641]
["bitfinex","SOLUSD",1730359709391,10.27946901,174.46,174.44,20.0641]
["bitfinex","SOLUSD",1730359709597,10.27946901,174.45,174.44,20.0641]
["bitfinex","SOLUSD",1730359710196,10.27946901,174.46,174.44,20.0641]
["bitfinex","SOLUSD",1730359711114,10.27946901,174.47,174.44,14.3315]
["bitfinex","SOLUSD",1730359713126,10.27946901,174.47,174.44,20.0641]
["bitfinex","SOLUSD",1730359715308,10.27946901,174.47,174.44,14.3315]
["bitfinex","SOLUSD",1730359719624,10.27946901,174.46,174.44,14.3315]
["bitfinex","SOLUSD",1730359720620,10.27946901,174.47,174.44,14.3315]
["bitfinex","SOLUSD",1730359723820,10.27946901,174.49,174.45,10.27946901]
["bitfinex","SOLUSD",1730359724124,10.27946901,174.49,174.44,24.61096901]
["bitfinex","SOLUSD",1730359724909,10.27946901,174.49,174.44,30.34356901]
["bitfinex","SOLUSD",1730359725234,10.27946901,174.5,174.45,10.27946901]
["bitfinex","SOLUSD",1730359725923,10.27946901,174.49,174.44,30.34356901]
["bitfinex","SOLUSD",1730359726293,6.3934,174.54,174.44,20.0641]
["bitfinex","SOLUSD",1730359726294,10.27946901,174.48,174.44,20.0641]
["bitfinex","SOLUSD",1730359728024,10.27946901,174.47,174.44,20.0641]
["bitfinex","SOLUSD",1730359729612,10.27946901,174.46,174.44,20.0641]
["bitfinex","SOLUSD",1730359730729,10.27946901,174.47,174.44,14.3315]
["bitfinex","SOLUSD",1730359731828,6.3934,174.54,174.45,10.27946901]
["bitfinex","SOLUSD",1730359731829,10.27946901,174.5,174.45,10.27946901]
["bitfinex","SOLUSD",1730359732136,10.27946901,174.49,174.44,24.61096901]
["bitfinex","SOLUSD",1730359732514,10.27946901,174.5,174.45,10.27946901]
["bitfinex","SOLUSD",1730359732833,10.27946901,174.5,174.46,20.0618]
["bitfinex","SOLUSD",1730359733504,10.27946901,174.49,174.46,20.0618]
["bitfinex","SOLUSD",1730359734435,10.27946901,174.5,174.46,20.0618]
["bitfinex","SOLUSD",1730359737039,10.27946901,174.5,174.46,30.34126901]
["bitfinex","SOLUSD",1730359737623,10.27946901,174.5,174.46,20.0618]
["bitfinex","SOLUSD",1730359739936,10.27946901,174.49,174.46,20.0618]
["bitfinex","SOLUSD",1730359740135,10.27946901,174.49,174.46,14.3299]
["bitfinex","SOLUSD",1730359740341,10.27946901,174.48,174.43,10.27946901]
["bitfinex","SOLUSD",1730359740721,10.27946901,174.48,174.44,5.7326]
["bitfinex","SOLUSD",1730359741644,10.27946901,174.48,174.44,20.0641]
["bitfinex","SOLUSD",1730359744538,10.27946901,174.48,174.44,24.61096901]
["bitfinex","SOLUSD",1730359745440,10.27946901,174.49,174.44,24.61096901]
["bitfinex","SOLUSD",1730359745641,10.27946901,174.51,174.46,10.27946901]
["bitfinex","SOLUSD",1730359746948,10.27946901,174.5,174.47,5.7316]
["bitfinex","SOLUSD",1730359747950,10.27946901,174.5,174.45,10.27946901]
["bitfinex","SOLUSD",1730359748123,10.27946901,174.49,174.45,30.34216901]
["bitfinex","SOLUSD",1730359748329,10.27946901,174.49,174.45,20.0627]
["bitfinex","SOLUSD",1730359748540,10.27946901,174.47,174.44,5.7325]
["bitfinex","SOLUSD",1730359749023,10.27946901,174.48,174.44,5.7325]
["bitfinex","SOLUSD",1730359749557,10.27946901,174.47,174.44,5.7325]
["bitfinex","SOLUSD",1730359749851,10.27946901,174.47,174.44,20.064]
["bitfinex","SOLUSD",1730359750850,10.27946901,174.49,174.44,30.34346901]
["bitfinex","SOLUSD",1730359751143,10.27946901,174.49,174.45,10.27946901]
["bitfinex","SOLUSD",1730359752246,10.27946901,174.49,174.46,5.7319]
["bitfinex","SOLUSD",1730359752446,6.3934,174.54,174.46,5.7319]
["bitfinex","SOLUSD",1730359752447,10.27946901,174.5,174.46,20.0618]
["bitfinex","SOLUSD",1730359752764,10.27946901,174.51,174.46,30.34126901]
["bitfinex","SOLUSD",1730359753054,10.27946901,174.52,174.47,10.27946901]
["bitfinex","SOLUSD",1730359753244,10.27946901,174.51,174.47,10.27946901]
["bitfinex","SOLUSD",1730359754461,10.27946901,174.51,174.48,20.0595]
["bitfinex","SOLUSD",1730359756054,10.27946901,174.51,174.46,10.27946901]
["bitfinex","SOLUSD",1730359756364,10.27946901,174.5,174.45,54.18184301]
["bitfinex","SOLUSD",1730359757261,10.27946901,174.52,174.47,10.27946901]
["bitfinex","SOLUSD",1730359759145,10.27946901,174.51,174.46,30.34126901]
["bitfinex","SOLUSD",1730359759351,10.27946901,174.5,174.46,30.34126901]
["bitfinex","SOLUSD",1730359759855,10.27946901,174.5,174.46,20.0618]
["bitfinex","SOLUSD",1730359760442,10.27946901,174.5,174.46,30.34126901]
["bitfinex","SOLUSD",1730359760765,10.27946901,174.51,174.46,30.34126901]
["bitfinex","SOLUSD",1730359762846,10.27946901,174.5,174.46,20.0618]
["bitfinex","SOLUSD",1730359763941,10.27946901,174.51,174.46,30.34126901]
["bitfinex","SOLUSD",1730359764970,10.27946901,174.5,174.46,20.0618]
["bitfinex","SOLUSD",1730359765141,10.27946901,174.49,174.46,20.0618]
["bitfinex","SOLUSD",1730359765563,10.27946901,174.49,174.45,10.27946901]
["bitfinex","SOLUSD",1730359765770,10.27946901,174.49,174.45,16.01166901]
["bitfinex","SOLUSD",1730359766780,10.27946901,174.47,174.44,14.3315]
["bitfinex","SOLUSD",1730359766955,10.27946901,174.46,174.44,14.3315]
["bitfinex","SOLUSD",1730359767968,10.27946901,174.46,174.44,20.0641]
["bitfinex","SOLUSD",1730359768982,10.27946901,174.47,174.44,14.3315]
["bitfinex","SOLUSD",1730359771596,10.27946901,174.48,174.44,14.3315]
["bitfinex","SOLUSD",1730359772288,10.27946901,174.45,174.42,5.98700051]
["bitfinex","SOLUSD",1730359772473,10.27946901,174.43,174.38,10.27946901]
["bitfinex","SOLUSD",1730359772678,10.27946901,174.42,174.38,14.3365]
["bitfinex","SOLUSD",1730359772870,10.27946901,174.42,174.38,20.32477808]
["bitfinex","SOLUSD",1730359773064,10.27946901,174.42,174.38,14.3365]
["bitfinex","SOLUSD",1730359773568,10.27946901,174.42,174.38,20.0711]
["bitfinex","SOLUSD",1730359773982,10.27946901,174.42,174.36,10.27946901]
["bitfinex","SOLUSD",1730359774163,10.27946901,174.39,174.36,5.7352]
["bitfinex","SOLUSD",1730359774662,10.27946901,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1730359778386,10.27946901,174.39,174.36,5.7352]
["bitfinex","SOLUSD",1730359779088,10.27946901,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1730359779586,10.27946901,174.4,174.36,20.0733]
["bitfinex","SOLUSD",1730359779773,10.27946901,174.41,174.36,30.35276901]
["bitfinex","SOLUSD",1730359780394,10.27946901,174.4,174.36,20.0733]
["bitfinex","SOLUSD",1730359782292,10.27946901,174.4,174.36,14.3381]
["bitfinex","SOLUSD",1730359782293,10.27946901,174.39,174.36,14.3381]
["bitfinex","SOLUSD",1730359782495,10.27946901,174.38,174.36,20.0733]
["bitfinex","SOLUSD",1730359783102,10.27946901,174.4,174.36,20.0733]
["bitfinex","SOLUSD",1730359783392,10.27946901,174.41,174.36,30.35276901]
["bitfinex","SOLUSD",1730359783897,10.27946901,174.4,174.36,20.0733]
["bitfinex","SOLUSD",1730359786765,10.27946901,174.41,174.36,30.35276901]
["bitfinex","SOLUSD",1730359787893,10.27946901,174.43,174.38,10.27946901]
["bitfinex","SOLUSD",1730359788796,10.27946901,174.43,174.39,20.0698]
["bitfinex","SOLUSD",1730359789780,10.27946901,174.4,174.39,14.3356]
["bitfinex","SOLUSD",1730359789971,10.27946901,174.41,174.39,14.3356]
["bitfinex","SOLUSD",1730359795906,10.27946901,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1730359795907,10.27946901,174.43,174.38,10.27946901]
["bitfinex","SOLUSD",1730359797189,10.27946901,174.43,174.39,20.0698]
["bitfinex","SOLUSD",1730359798415,10.27946901,174.42,174.39,20.0698]
["bitfinex","SOLUSD",1730359798993,10.27946901,174.42,174.39,14.3356]
["bitfinex","SOLUSD",1730359801309,10.27946901,174.45,174.4,10.27946901]
["bitfinex","SOLUSD",1730359801608,10.27946901,174.46,174.41,10.27946901]
["bitfinex","SOLUSD",1730359802115,10.27946901,174.45,174.4,10.27946901]
["bitfinex","SOLUSD",1730359802410,10.27946901,174.45,174.39,20.0698]
["bitfinex","SOLUSD",1730359802590,10.27946901,174.47,174.43,10.27946901]
["bitfinex","SOLUSD",1730359803388,10.27946901,174.47,174.42,10.27946901]
["bitfinex","SOLUSD",1730359803590,10.27946901,174.48,174.43,10.27946901]
["bitfinex","SOLUSD",1730359804008,10.27946901,174.48,174.4,20.0687]
["bitfinex","SOLUSD",1730359804009,10.27946901,174.48,174.44,10.27946901]
["bitfinex","SOLUSD",1730359804209,10.27946901,174.5,174.45,10.27946901]
["bitfinex","SOLUSD",1730359804614,10.27946901,174.49,174.44,10.27946901]
["bitfinex","SOLUSD",1730359805105,10.27946901,174.49,174.45,5.7323]
["bitfinex","SOLUSD",1730359805896,10.27946901,174.48,174.45,5.7323]
["bitfinex","SOLUSD",1730359806101,10.27946901,174.47,174.44,14.3315]
["bitfinex","SOLUSD",1730359806889,10.27946901,174.48,174.44,20.0641]
["bitfinex","SOLUSD",1730359808894,10.27946901,174.48,174.44,30.34356901]
["bitfinex","SOLUSD",1730359809091,10.27946901,174.5,174.45,10.27946901]
["bitfinex","SOLUSD",1730359809297,10.27946901,174.52,174.47,10.27946901]
["bitfinex","SOLUSD",1730359809496,10.27946901,174.52,174.48,10.27946901]
["bitfinex","SOLUSD",1730359810016,10.27946901,174.52,174.47,10.27946901]
["bitfinex","SOLUSD",1730359810596,10.27946901,174.52,174.48,5.7313]
["bitfinex","SOLUSD",1730359810920,10.27946901,174.53,174.49,10.27946901]
["bitfinex","SOLUSD",1730359811921,10.27946901,174.53,174.48,30.33896901]
["bitfinex","SOLUSD",1730359812303,10.27946901,174.52,174.48,20.0595]
["bitfinex","SOLUSD",1730359812617,10.27946901,174.52,174.48,24.60766901]
["bitfinex","SOLUSD",1730359813118,10.27946901,174.53,174.48,24.60766901]
["bitfinex","SOLUSD",1730359814321,10.27946901,174.51,174.46,10.27946901]
["bitfinex","SOLUSD",1730359814527,10.27946901,174.5,174.46,16.01116901]
["bitfinex","SOLUSD",1730359815001,10.27946901,174.51,174.46,16.01116901]
["bitfinex","SOLUSD",1730359815401,10.27946901,174.51,174.46,30.34106901]
["bitfinex","SOLUSD",1730359816707,16.5453,174.55,174.5,10.27946901]
["bitfinex","SOLUSD",1730359816708,10.27946901,174.54,174.5,10.27946901]
["bitfinex","SOLUSD",1730359817715,10.27946901,174.55,174.5,10.27946901]
["bitfinex","SOLUSD",1730359818728,10.27946901,174.55,174.5,16.00976901]
["bitfinex","SOLUSD",1730359819442,10.27946901,174.58,174.54,10.27946901]
["bitfinex","SOLUSD",1730359820428,10.27946901,174.57,174.54,10.27946901]
["bitfinex","SOLUSD",1730359820603,10.27946901,174.57,174.53,16.00906901]
["bitfinex","SOLUSD",1730359820926,10.27946901,174.59,174.55,10.27946901]
["bitfinex","SOLUSD",1730359821905,10.27946901,174.59,174.54,10.27946901]
["bitfinex","SOLUSD",1730359822505,10.27946901,174.58,174.54,10.27946901]
["bitfinex","SOLUSD",1730359822867,10.27946901,174.57,174.53,10.27946901]
["bitfinex","SOLUSD",1730359825606,5.728,174.58,174.52,5.7297]
["bitfinex","SOLUSD",1730359825607,10.27946901,174.56,174.52,10.27946901]
["bitfinex","SOLUSD",1730359826642,5.728,174.58,174.49,48.7132]
["bitfinex","SOLUSD",1730359826643,10.27946901,174.57,174.53,10.27946901]
["bitfinex","SOLUSD",1730359826851,10.27946901,174.57,174.52,10.27946901]
["bitfinex","SOLUSD",1730359827227,10.27946901,174.58,174.54,10.27946901]
["bitfinex","SOLUSD",1730359830639,10.27946901,174.59,174.54,10.27946901]
["bitfinex","SOLUSD",1730359831457,10.27946901,174.59,174.54,16.00876901]
["bitfinex","SOLUSD",1730359832438,16.00726901,174.59,174.54,16.00876901]
["bitfinex","SOLUSD",1730359833822,10.27946901,174.58,174.54,16.00876901]
["bitfinex","SOLUSD",1730359834028,10.27946901,174.59,174.54,30.33206901]
["bitfinex","SOLUSD",1730359834328,10.27946901,174.59,174.55,10.27946901]
["bitfinex","SOLUSD",1730359834537,10.27946901,174.6,174.55,10.27946901]
["bitfinex","SOLUSD",1730359834734,10.27946901,174.59,174.55,10.27946901]
["bitfinex","SOLUSD",1730359836351,10.27946901,174.59,174.55,16.00816901]
["bitfinex","SOLUSD",1730359837055,10.86176991,174.61,174.57,10.27946901]
["bitfinex","SOLUSD",1730359837729,0.5823009,174.61,174.58,10.27946901]
["bitfinex","SOLUSD",1730359838359,10.86176991,174.61,174.57,10.27946901]
["bitfinex","SOLUSD",1730359838854,10.86176991,174.61,174.58,5.728]
["bitfinex","SOLUSD",1730359839158,0.5823009,174.61,174.58,5.728]
["bitfinex","SOLUSD",1730359839328,10.86176991,174.61,174.58,5.728]
["bitfinex","SOLUSD",1730359839526,10.27946901,174.6,174.56,29.505184]
["bitfinex","SOLUSD",1730359839732,10.27946901,174.59,174.56,5.7283]
["bitfinex","SOLUSD",1730359840257,10.27946901,174.6,174.56,5.7283]
["bitfinex","SOLUSD",1730359841995,10.27946901,174.59,174.56,5.7283]
["bitfinex","SOLUSD",1730359843354,10.27946901,174.57,174.51,24.60446901]
["bitfinex","SOLUSD",1730359843554,10.27946901,174.56,174.52,10.27946901]
["bitfinex","SOLUSD",1730359843761,10.27946901,174.57,174.52,10.27946901]
["bitfinex","SOLUSD",1730359844182,10.27946901,174.58,174.54,10.27946901]
["bitfinex","SOLUSD",1730359844351,10.27946901,174.58,174.51,14.325]
["bitfinex","SOLUSD",1730359844352,10.27946901,174.6,174.56,10.27946901]
["bitfinex","SOLUSD",1730359844556,10.27946901,174.6,174.55,10.27946901]
["bitfinex","SOLUSD",1730359845065,10.27946901,174.59,174.55,23.902374]
["bitfinex","SOLUSD",1730359845658,10.27946901,174.59,174.56,5.7286]
["bitfinex","SOLUSD",1730359846169,10.27946901,174.6,174.56,20.0503]
["bitfinex","SOLUSD",1730359847988,10.86176991,174.61,174.56,10.27946901]
["bitfinex","SOLUSD",1730359848482,10.27946901,174.6,174.55,10.27946901]
["bitfinex","SOLUSD",1730359848985,10.86176991,174.61,174.56,34.18184301]
["bitfinex","SOLUSD",1730359849287,10.27946901,174.6,174.56,30.32976901]
["bitfinex","SOLUSD",1730359850483,0.5823009,174.61,174.57,10.27946901]
["bitfinex","SOLUSD",1730359850657,10.86176991,174.61,174.56,30.32976901]
["bitfinex","SOLUSD",1730359851060,0.5823009,174.61,174.58,10.27946901]
["bitfinex","SOLUSD",1730359851563,0.5823009,174.61,174.57,34.18184301]
["bitfinex","SOLUSD",1730359851764,10.86176991,174.61,174.56,30.32976901]
["bitfinex","SOLUSD",1730359852887,10.27946901,174.59,174.56,20.0503]
["bitfinex","SOLUSD",1730359853355,10.27946901,174.6,174.56,20.0503]
["bitfinex","SOLUSD",1730359854773,10.27946901,174.6,174.56,14.3217]
["bitfinex","SOLUSD",1730359855162,10.27946901,174.6,174.56,20.0503]
["bitfinex","SOLUSD",1730359855863,10.86176991,174.61,174.57,10.27946901]
["bitfinex","SOLUSD",1730359856680,10.86176991,174.61,174.57,16.00756901]
["bitfinex","SOLUSD",1730359857084,10.86176991,174.61,174.57,5.7281]
["bitfinex","SOLUSD",1730359858587,0.5823009,174.61,174.57,30.32846901]
["bitfinex","SOLUSD",1730359858888,10.86176991,174.61,174.57,20.049]
["bitfinex","SOLUSD",1730359859688,10.27946901,174.6,174.57,20.049]
["bitfinex","SOLUSD",1730359860984,10.86176991,174.61,174.57,20.049]
["bitfinex","SOLUSD",1730359866493,0.5823009,174.61,174.57,30.32846901]
["bitfinex","SOLUSD",1730359866795,0.5823009,174.61,174.59,10.27946901]
["bitfinex","SOLUSD",1730359866978,0.5823009,174.61,174.58,10.27946901]
["bitfinex","SOLUSD",1730359867694,0.5823009,174.61,174.58,16.00716901]
["bitfinex","SOLUSD",1730359868485,0.5823009,174.61,174.6,117.75211905]
["bitfinex","SOLUSD",1730359869179,10.27946901,174.74,174.63,0.1]
["bitfinex","SOLUSD",1730359869382,10.27946901,174.74,174.7,10.27946901]
["bitfinex","SOLUSD",1730359869795,10.27946901,174.74,174.69,10.27946901]
["bitfinex","SOLUSD",1730359870297,5.7224,174.75,174.68,10.27946901]
["bitfinex","SOLUSD",1730359870298,10.27946901,174.73,174.68,10.27946901]
["bitfinex","SOLUSD",1730359870796,10.27946901,174.71,174.66,10.27946901]
["bitfinex","SOLUSD",1730359871590,10.27946901,174.68,174.64,24.59456901]
["bitfinex","SOLUSD",1730359875781,22.0648,174.69,174.66,10.27946901]
["bitfinex","SOLUSD",1730359876197,16.3403,174.69,174.66,10.27946901]
["bitfinex","SOLUSD",1730359876695,0.1,174.73,174.64,14.3151]
["bitfinex","SOLUSD",1730359876696,15.8716,174.74,174.68,10.27946901]
["bitfinex","SOLUSD",1730359876879,10.27946901,174.76,174.72,10.27946901]
["bitfinex","SOLUSD",1730359877081,26.73336991,174.78,174.73,10.27946901]
["bitfinex","SOLUSD",1730359877273,10.27946901,174.77,174.73,10.27946901]
["bitfinex","SOLUSD",1730359877808,10.27946901,174.77,174.73,16.00246901]
["bitfinex","SOLUSD",1730359878175,26.73336991,174.78,174.74,10.27946901]
["bitfinex","SOLUSD",1730359880201,26.73336991,174.78,174.74,16.00216901]
["bitfinex","SOLUSD",1730359880399,26.73336991,174.78,174.73,24.58716901]
["bitfinex","SOLUSD",1730359880400,10.27946901,174.77,174.73,24.58716901]
["bitfinex","SOLUSD",1730359880602,10.27946901,174.77,174.73,14.3077]
["bitfinex","SOLUSD",1730359880789,10.27946901,174.77,174.73,30.31026901]
["bitfinex","SOLUSD",1730359880990,26.73336991,174.78,174.74,10.27946901]
["bitfinex","SOLUSD",1730359881287,26.73336991,174.78,174.73,30.31026901]
["bitfinex","SOLUSD",1730359882816,10.86176991,174.78,174.74,10.27946901]
["bitfinex","SOLUSD",1730359883016,0.5823009,174.78,174.75,10.27946901]
["bitfinex","SOLUSD",1730359884611,0.5823009,174.78,174.75,16.00176901]
["bitfinex","SOLUSD",1730359884817,0.5823009,174.78,174.76,10.27946901]
["bitfinex","SOLUSD",1730359887915,0.5823009,174.78,174.76,16.00146901]
["bitfinex","SOLUSD",1730359889903,0.5823009,174.78,174.76,5.722]
["bitfinex","SOLUSD",1730359892719,0.5823009,174.78,174.76,20.0273]
["bitfinex","SOLUSD",1730359893718,0.5823009,174.78,174.76,30.30676901]
["bitfinex","SOLUSD",1730359896402,10.27946901,174.77,174.73,10.27946901]
["bitfinex","SOLUSD",1730359896621,10.27946901,174.76,174.72,24.58766901]
["bitfinex","SOLUSD",1730359897505,16.80916901,174.73,174.68,14.3111]
["bitfinex","SOLUSD",1730359897824,10.27946901,174.7,174.68,14.3111]
["bitfinex","SOLUSD",1730359898818,10.27946901,174.71,174.68,14.3111]
["bitfinex","SOLUSD",1730359899007,10.27946901,174.7,174.67,5.7249]
["bitfinex","SOLUSD",1730359900930,10.27946901,174.71,174.67,5.7249]
["bitfinex","SOLUSD",1730359901132,10.27946901,174.71,174.67,16.00436901]
["bitfinex","SOLUSD",1730359901319,10.27946901,174.7,174.66,10.27946901]
["bitfinex","SOLUSD",1730359901622,10.27946901,174.74,174.69,10.27946901]
["bitfinex","SOLUSD",1730359902926,10.27946901,174.73,174.7,5.724]
["bitfinex","SOLUSD",1730359903835,10.27946901,174.72,174.7,5.724]
["bitfinex","SOLUSD",1730359904204,22.3173,174.75,174.69,14.3106]
["bitfinex","SOLUSD",1730359904410,10.27946901,174.71,174.69,14.3106]
["bitfinex","SOLUSD",1730359904929,10.27946901,174.72,174.69,14.3106]
["bitfinex","SOLUSD",1730359906313,10.27946901,174.71,174.66,10.27946901]
["bitfinex","SOLUSD",1730359907918,10.27946901,174.72,174.68,5.7247]
["bitfinex","SOLUSD",1730359909314,10.27946901,174.71,174.66,10.27946901]
["bitfinex","SOLUSD",1730359909519,0.5823009,174.78,174.7,10.27946901]
["bitfinex","SOLUSD",1730359909715,0.5823009,174.78,174.75,10.27946901]
["bitfinex","SOLUSD",1730359910934,0.5823009,174.78,174.76,10.27946901]
["bitfinex","SOLUSD",1730359912140,0.5823009,174.78,174.76,16.00126901]
["bitfinex","SOLUSD",1730359912952,0.5823009,174.78,174.77,10.27946901]
["bitfinex","SOLUSD",1730359914242,0.5823009,174.78,174.77,16.00126901]
["bitfinex","SOLUSD",1730359915935,0.5823009,174.78,174.77,39.90364301]
["bitfinex","SOLUSD",1730359916247,0.5823009,174.78,174.77,101.02151905]
["bitfinex","SOLUSD",1730359916541,0.5823009,174.78,174.77,59.90364301]
["bitfinex","SOLUSD",1730359918142,0.5823009,174.78,174.77,59.77815301]
["bitfinex","SOLUSD",1730359921325,0.5823009,174.78,174.77,101.02151905]
["bitfinex","SOLUSD",1730359922052,0.5823009,174.78,174.77,59.90364301]
["bitfinex","SOLUSD",1730359925149,0.5823009,174.78,174.77,59.77815301]
["bitfinex","SOLUSD",1730359929360,0.5823009,174.78,174.77,39.77815301]
["bitfinex","SOLUSD",1730359931458,0.5823009,174.78,174.77,39.90364301]
["bitfinex","SOLUSD",1730359931643,0.5823009,174.78,174.77,81.02151905]
["bitfinex","SOLUSD",1730359931852,0.5823009,174.78,174.77,101.02151905]
["bitfinex","SOLUSD",1730359932062,26.68116901,174.89,174.77,101.02151905]
["bitfinex","SOLUSD",1730359932253,10.27946901,174.88,174.84,10.27946901]
["bitfinex","SOLUSD",1730359933241,10.27946901,174.88,174.83,10.27946901]
["bitfinex","SOLUSD",1730359934446,10.27946901,174.87,174.83,10.27946901]
["bitfinex","SOLUSD",1730359935667,10.27946901,174.87,174.84,5.7195]
["bitfinex","SOLUSD",1730359936462,10.27946901,174.87,174.83,20.0194]
["bitfinex","SOLUSD",1730359938265,10.27946901,174.86,174.83,20.0194]
["bitfinex","SOLUSD",1730359940065,10.27946901,174.87,174.83,20.0194]
["bitfinex","SOLUSD",1730359942180,16.4017,174.89,174.84,10.27946901]
["bitfinex","SOLUSD",1730359942349,16.4017,174.89,174.86,10.27946901]
["bitfinex","SOLUSD",1730359942550,16.47406901,174.91,174.86,10.27946901]
["bitfinex","SOLUSD",1730359942767,10.27946901,174.9,174.85,10.27946901]
["bitfinex","SOLUSD",1730359943347,10.27946901,174.9,174.86,10.27946901]
["bitfinex","SOLUSD",1730359943854,10.27946901,174.91,174.87,20.0148]
["bitfinex","SOLUSD",1730359944053,10.27946901,174.92,174.87,30.29426901]
["bitfinex","SOLUSD",1730359944387,10.27946901,174.92,174.87,10.27946901]
["bitfinex","SOLUSD",1730359945369,26.28116901,174.93,174.88,10.27946901]
["bitfinex","SOLUSD",1730359947563,26.28116901,174.93,174.88,15.99766901]
["bitfinex","SOLUSD",1730359948375,10.27946901,174.92,174.88,15.99766901]
["bitfinex","SOLUSD",1730359950887,26.28116901,174.93,174.89,10.27946901]
["bitfinex","SOLUSD",1730359951369,10.27946901,174.91,174.87,10.27946901]
["bitfinex","SOLUSD",1730359951875,10.27946901,174.92,174.87,10.27946901]
["bitfinex","SOLUSD",1730359952481,10.27946901,174.92,174.87,15.99766901]
["bitfinex","SOLUSD",1730359953563,10.27946901,174.91,174.87,15.99766901]
["bitfinex","SOLUSD",1730359953956,10.27946901,174.9,174.86,10.27946901]
["bitfinex","SOLUSD",1730359954286,10.27946901,174.87,174.83,10.27946901]
["bitfinex","SOLUSD",1730359954489,10.27946901,174.88,174.83,10.27946901]
["bitfinex","SOLUSD",1730359954695,10.27946901,174.88,174.84,10.27946901]
["bitfinex","SOLUSD",1730359955262,10.27946901,174.91,174.86,10.27946901]
["bitfinex","SOLUSD",1730359955463,10.27946901,174.94,174.89,10.27946901]
["bitfinex","SOLUSD",1730359955692,10.27946901,174.93,174.89,10.27946901]
["bitfinex","SOLUSD",1730359956083,10.27946901,174.94,174.89,10.27946901]
["bitfinex","SOLUSD",1730359956472,10.27946901,174.94,174.89,15.99726901]
["bitfinex","SOLUSD",1730359956884,5.7159,174.95,174.89,15.99726901]
["bitfinex","SOLUSD",1730359956885,10.27946901,174.95,174.9,10.27946901]
["bitfinex","SOLUSD",1730359958095,10.27946901,174.95,174.9,15.99676901]
["bitfinex","SOLUSD",1730359958295,10.27946901,174.94,174.9,15.99676901]
["bitfinex","SOLUSD",1730359959199,10.27946901,174.95,174.9,15.99676901]
["bitfinex","SOLUSD",1730359959386,10.86176991,174.96,174.91,10.27946901]
["bitfinex","SOLUSD",1730359959569,10.27946901,174.95,174.9,30.29056901]
["bitfinex","SOLUSD",1730359960593,10.86176991,174.96,174.91,10.27946901]
["bitfinex","SOLUSD",1730359960800,0.5823009,174.96,174.92,10.27946901]
["bitfinex","SOLUSD",1730359961394,0.5823009,174.96,174.92,15.99626901]
["bitfinex","SOLUSD",1730359961597,10.86176991,174.96,174.92,15.99626901]
["bitfinex","SOLUSD",1730359962293,10.86176991,174.96,174.92,20.009]
["bitfinex","SOLUSD",1730359964177,10.27946901,174.95,174.91,10.27946901]
["bitfinex","SOLUSD",1730359964372,10.27946901,174.95,174.9,10.27946901]
["bitfinex","SOLUSD",1730359964786,10.27946901,174.95,174.91,10.27946901]
["bitfinex","SOLUSD",1730359965096,0.5823009,174.96,174.93,10.27946901]
["bitfinex","SOLUSD",1730359965394,10.27946901,174.95,174.91,10.27946901]
["bitfinex","SOLUSD",1730359965602,0.5823009,174.96,174.93,10.27946901]
["bitfinex","SOLUSD",1730359966495,0.5823009,174.96,174.92,10.27946901]
["bitfinex","SOLUSD",1730359967597,0.5823009,174.96,174.94,10.27946901]
["bitfinex","SOLUSD",1730359967791,0.5823009,174.96,174.95,10.27946901]
["bitfinex","SOLUSD",1730359969800,0.5823009,174.96,174.95,15.99536901]
["bitfinex","SOLUSD",1730359974076,0.5823009,174.96,174.95,39.77225301]
["bitfinex","SOLUSD",1730359975080,0.5823009,174.96,174.95,59.89774301]
["bitfinex","SOLUSD",1730359975679,0.5823009,174.96,174.95,39.89774301]
["bitfinex","SOLUSD",1730359975882,0.5823009,174.96,174.95,59.89774301]
["bitfinex","SOLUSD",1730359976084,0.5823009,174.96,174.95,59.77225301]
["bitfinex","SOLUSD",1730359976701,0.5823009,174.96,174.95,15.99536901]
["bitfinex","SOLUSD",1730359987786,0.5823009,174.96,174.95,35.99536901]
["bitfinex","SOLUSD",1730359987984,0.5823009,174.96,174.95,59.77225301]
["bitfinex","SOLUSD",1730359988188,0.5823009,174.96,174.95,100.89012905]
["bitfinex","SOLUSD",1730359988689,0.5823009,174.96,174.95,59.77225301]
["bitfinex","SOLUSD",1730359989514,0.5823009,174.96,174.95,39.77225301]
["bitfinex","SOLUSD",1730359989698,0.5823009,174.96,174.95,59.77225301]
["bitfinex","SOLUSD",1730359991905,0.5823009,174.96,174.95,15.99536901]
["bitfinex","SOLUSD",1730359994087,0.5823009,174.96,174.95,59.77225301]
["bitfinex","SOLUSD",1730359995589,0.5823009,174.96,174.95,15.99536901]
["bitfinex","SOLUSD",1730359996209,0.5823009,174.96,174.95,10.27946901]
["bitfinex","SOLUSD",1730359996416,0.5823009,174.96,174.95,15.99536901]
["bitfinex","SOLUSD",1730359998616,0.5823009,174.96,174.94,24.57006901]
["bitfinex","SOLUSD",1730359998823,0.5823009,174.96,174.95,34.05635301]
["bitfinex","SOLUSD",1730359999300,0.5823009,174.96,174.95,54.18184301]
["bitfinex","SOLUSD",1730359999498,10.27946901,175.07,174.96,20.12549]
["bitfinex","SOLUSD",1730359999807,10.27946901,175.07,175.02,10.27946901]
["bitfinex","SOLUSD",1730360001000,10.27946901,175.07,175.02,15.99296901]
["bitfinex","SOLUSD",1730360002617,10.27946901,175.06,175.02,10.27946901]
["bitfinex","SOLUSD",1730360003825,10.27946901,175.04,175.0,14.2849]
["bitfinex","SOLUSD",1730360004018,10.27946901,175.03,174.98,10.27946901]
["bitfinex","SOLUSD",1730360004225,10.27946901,175.02,174.97,15.99466901]
["bitfinex","SOLUSD",1730360005105,10.27946901,175.02,174.98,10.27946901]
["bitfinex","SOLUSD",1730360005518,10.27946901,175.02,174.97,15.99466901]
["bitfinex","SOLUSD",1730360005719,10.27946901,175.01,174.97,15.99466901]
["bitfinex","SOLUSD",1730360006707,10.27946901,175.02,174.97,15.99466901]
["bitfinex","SOLUSD",1730360007527,31.29136901,175.03,174.96,14.2887]
["bitfinex","SOLUSD",1730360007717,10.27946901,175.02,174.98,10.27946901]
["bitfinex","SOLUSD",1730360008834,10.27946901,175.02,174.97,10.27946901]
["bitfinex","SOLUSD",1730360009011,10.27946901,175.02,174.97,15.99456901]
["bitfinex","SOLUSD",1730360009630,10.27946901,175.01,174.97,10.27946901]
["bitfinex","SOLUSD",1730360010122,10.27946901,175.01,174.96,14.2887]
["bitfinex","SOLUSD",1730360010123,10.27946901,175.01,174.96,24.56816901]
["bitfinex","SOLUSD",1730360010831,10.27946901,175.0,174.96,14.2887]
["bitfinex","SOLUSD",1730360011612,15.99376901,175.0,174.96,14.2887]
["bitfinex","SOLUSD",1730360012125,10.27946901,174.99,174.96,14.2887]
["bitfinex","SOLUSD",1730360012509,10.27946901,174.99,174.95,15.99526901]
["bitfinex","SOLUSD",1730360012510,10.27946901,174.99,174.95,10.27946901]
["bitfinex","SOLUSD",1730360012715,10.27946901,174.99,174.94,10.27946901]
["bitfinex","SOLUSD",1730360013024,15.99426901,174.99,174.94,10.27946901]
["bitfinex","SOLUSD",1730360013223,10.27946901,174.97,174.93,30.53000429]
["bitfinex","SOLUSD",1730360013531,10.27946901,174.97,174.93,24.57076901]
["bitfinex","SOLUSD",1730360013828,10.27946901,174.98,174.94,10.27946901]
["bitfinex","SOLUSD",1730360014615,15.99426901,174.99,174.94,10.27946901]
["bitfinex","SOLUSD",1730360015835,15.99426901,174.99,174.94,15.99556901]
["bitfinex","SOLUSD",1730360016416,10.27946901,174.98,174.94,10.27946901]
["bitfinex","SOLUSD",1730360016814,15.99426901,174.99,174.94,15.99566901]
["bitfinex","SOLUSD",1730360017536,5.7148,174.99,174.95,10.27946901]
["bitfinex","SOLUSD",1730360018843,10.27946901,174.98,174.94,10.27946901]
["bitfinex","SOLUSD",1730360019030,15.99426901,174.99,174.94,10.27946901]
["bitfinex","SOLUSD",1730360019223,10.27946901,174.98,174.94,10.27946901]
["bitfinex","SOLUSD",1730360019723,15.99426901,174.99,174.94,10.27946901]
["bitfinex","SOLUSD",1730360020743,10.27946901,175.0,174.95,10.27946901]
["bitfinex","SOLUSD",1730360021445,10.27946901,175.0,174.96,10.27946901]
["bitfinex","SOLUSD",1730360022347,10.27946901,174.99,174.95,15.99516901]
["bitfinex","SOLUSD",1730360024227,10.27946901,174.99,174.95,5.7157]
["bitfinex","SOLUSD",1730360025247,10.27946901,174.98,174.95,5.7157]
["bitfinex","SOLUSD",1730360025555,10.27946901,174.99,174.95,5.7157]
["bitfinex","SOLUSD",1730360025951,10.27946901,174.98,174.95,5.7157]
["bitfinex","SOLUSD",1730360026246,10.27946901,174.99,174.95,5.7157]
["bitfinex","SOLUSD",1730360028849,10.27946901,175.0,174.95,30.28486901]
["bitfinex","SOLUSD",1730360029224,10.27946901,174.99,174.95,30.28486901]
["bitfinex","SOLUSD",1730360029833,10.27946901,174.99,174.95,20.0054]
["bitfinex","SOLUSD",1730360030639,10.27946901,174.98,174.95,20.0054]
["bitfinex","SOLUSD",1730360031042,10.27946901,174.98,174.95,14.2897]
["bitfinex","SOLUSD",1730360031351,10.27946901,174.97,174.92,24.57156901]
["bitfinex","SOLUSD",1730360031935,10.27946901,174.97,174.92,30.28836901]
["bitfinex","SOLUSD",1730360032131,10.27946901,174.95,174.92,14.2921]
["bitfinex","SOLUSD",1730360032648,15.4536,174.97,174.89,14.2946]
["bitfinex","SOLUSD",1730360032649,10.27946901,174.93,174.89,14.2946]
["bitfinex","SOLUSD",1730360032841,10.27946901,174.91,174.87,5.95990738]
["bitfinex","SOLUSD",1730360033153,10.27946901,174.92,174.87,15.99796901]
["bitfinex","SOLUSD",1730360033649,10.27946901,174.92,174.87,10.27946901]
["bitfinex","SOLUSD",1730360033857,15.99676901,174.91,174.86,15.99826901]
["bitfinex","SOLUSD",1730360034031,10.27946901,174.9,174.86,5.7188]
["bitfinex","SOLUSD",1730360034237,10.27946901,174.89,174.85,14.2976]
["bitfinex","SOLUSD",1730360034453,10.27946901,174.87,174.84,5.96078024]
["bitfinex","SOLUSD",1730360034646,10.27946901,174.85,174.82,5.7198]
["bitfinex","SOLUSD",1730360034846,10.27946901,174.83,174.78,10.27946901]
["bitfinex","SOLUSD",1730360035060,10.27946901,174.82,174.78,25.98714007]
["bitfinex","SOLUSD",1730360035355,10.27946901,174.86,174.81,10.27946901]
["bitfinex","SOLUSD",1730360035571,26.49286901,174.87,174.82,10.27946901]
["bitfinex","SOLUSD",1730360035769,10.27946901,174.86,174.81,10.27946901]
["bitfinex","SOLUSD",1730360035968,10.27946901,174.86,174.81,15.99976901]
["bitfinex","SOLUSD",1730360036255,10.27946901,174.83,174.79,5.7209]
["bitfinex","SOLUSD",1730360039369,10.27946901,174.83,174.79,20.0237]
["bitfinex","SOLUSD",1730360039578,10.27946901,174.84,174.79,30.30316901]
["bitfinex","SOLUSD",1730360042179,10.27946901,174.82,174.79,20.0237]
["bitfinex","SOLUSD",1730360043065,10.27946901,174.85,174.8,10.27946901]
["bitfinex","SOLUSD",1730360043381,10.27946901,174.86,174.81,10.27946901]
["bitfinex","SOLUSD",1730360043677,10.27946901,174.87,174.82,10.27946901]
["bitfinex","SOLUSD",1730360044263,10.27946901,174.85,174.83,5.7198]
["bitfinex","SOLUSD",1730360044467,10.27946901,174.84,174.82,14.3]
["bitfinex","SOLUSD",1730360044773,10.27946901,174.83,174.82,14.3]
["bitfinex","SOLUSD",1730360048975,10.27946901,174.83,174.79,20.0239]
["bitfinex","SOLUSD",1730360049567,10.27946901,174.82,174.79,20.0239]
["bitfinex","SOLUSD",1730360052567,10.27946901,174.83,174.79,20.0239]
["bitfinex","SOLUSD",1730360055375,5.7192,174.85,174.79,20.0239]
["bitfinex","SOLUSD",1730360055376,10.27946901,174.82,174.79,20.0239]
["bitfinex","SOLUSD",1730360055887,10.27946901,174.92,174.82,43.902374]
["bitfinex","SOLUSD",1730360056078,10.27946901,174.92,174.87,10.27946901]
["bitfinex","SOLUSD",1730360056275,10.27946901,174.92,174.82,43.902374]
["bitfinex","SOLUSD",1730360056471,16.1685,174.93,174.82,43.902374]
["bitfinex","SOLUSD",1730360056891,16.1685,174.93,174.83,48.6186]
["bitfinex","SOLUSD",1730360057086,16.1685,174.93,174.84,43.776884]
["bitfinex","SOLUSD",1730360057384,10.27946901,174.91,174.86,10.27946901]
["bitfinex","SOLUSD",1730360057562,10.27946901,174.92,174.86,10.27946901]
["bitfinex","SOLUSD",1730360058184,10.27946901,174.91,174.87,20.0148]
["bitfinex","SOLUSD",1730360058390,10.27946901,174.9,174.87,20.0148]
["bitfinex","SOLUSD",1730360058780,10.27946901,174.9,174.87,14.2963]
["bitfinex","SOLUSD",1730360059704,10.27946901,174.9,174.85,10.27946901]
["bitfinex","SOLUSD",1730360059990,10.27946901,174.89,174.84,10.27946901]
["bitfinex","SOLUSD",1730360060497,10.27946901,174.9,174.85,30.29646901]
["bitfinex","SOLUSD",1730360061288,10.27946901,174.92,174.87,10.27946901]
["bitfinex","SOLUSD",1730360061592,26.44796901,174.93,174.88,10.27946901]
["bitfinex","SOLUSD",1730360061899,10.27946901,174.92,174.87,10.27946901]
["bitfinex","SOLUSD",1730360062296,10.27946901,174.9,174.86,5.7187]
["bitfinex","SOLUSD",1730360062601,10.27946901,174.9,174.86,20.0158]
["bitfinex","SOLUSD",1730360063273,10.27946901,174.92,174.87,10.27946901]
["bitfinex","SOLUSD",1730360064199,10.27946901,174.91,174.86,30.29526901]
["bitfinex","SOLUSD",1730360064398,10.27946901,174.92,174.87,10.27946901]
["bitfinex","SOLUSD",1730360064703,26.44796901,174.93,174.88,10.27946901]
["bitfinex","SOLUSD",1730360065778,26.44796901,174.93,174.89,5.7178]
["bitfinex","SOLUSD",1730360066300,10.27946901,174.92,174.87,10.27946901]
["bitfinex","SOLUSD",1730360066493,10.27946901,174.91,174.87,5.7183]
["bitfinex","SOLUSD",1730360068703,10.27946901,174.89,174.84,10.27946901]
["bitfinex","SOLUSD",1730360068901,10.27946901,174.87,174.82,30.29996901]
["bitfinex","SOLUSD",1730360070007,10.27946901,174.87,174.83,10.27946901]
["bitfinex","SOLUSD",1730360070907,10.27946901,174.87,174.84,5.7195]
["bitfinex","SOLUSD",1730360071806,10.27946901,174.88,174.84,5.7195]
["bitfinex","SOLUSD",1730360074606,10.27946901,174.91,174.86,10.27946901]
["bitfinex","SOLUSD",1730360075407,16.1685,174.93,174.89,10.27946901]
["bitfinex","SOLUSD",1730360076509,16.1685,174.93,174.89,15.99726901]
["bitfinex","SOLUSD",1730360077213,10.27946901,174.95,174.9,10.27946901]
["bitfinex","SOLUSD",1730360077393,10.27946901,174.96,174.91,10.27946901]
["bitfinex","SOLUSD",1730360077597,10.27946901,174.95,174.91,10.27946901]
["bitfinex","SOLUSD",1730360078601,10.27946901,174.95,174.91,5.7171]
["bitfinex","SOLUSD",1730360079605,10.27946901,174.95,174.91,15.99656901]
["bitfinex","SOLUSD",1730360079913,26.18616901,174.97,174.92,10.27946901]
["bitfinex","SOLUSD",1730360080794,10.27946901,174.99,174.94,10.27946901]
["bitfinex","SOLUSD",1730360081386,10.27946901,175.0,174.95,10.27946901]
["bitfinex","SOLUSD",1730360081589,16.4695,175.01,174.9,22.2927]
["bitfinex","SOLUSD",1730360081590,26.74896901,175.01,174.96,10.27946901]
["bitfinex","SOLUSD",1730360081796,10.27946901,175.01,174.96,10.27946901]
["bitfinex","SOLUSD",1730360083716,10.27946901,175.01,174.97,5.7152]
["bitfinex","SOLUSD",1730360083912,10.27946901,175.0,174.97,5.7152]
["bitfinex","SOLUSD",1730360084507,10.27946901,174.99,174.95,30.28426901]
["bitfinex","SOLUSD",1730360085221,10.27946901,174.97,174.93,15.99566901]
["bitfinex","SOLUSD",1730360085417,10.27946901,174.96,174.92,5.7167]
["bitfinex","SOLUSD",1730360086121,10.27946901,174.97,174.92,15.99616901]
["bitfinex","SOLUSD",1730360087409,10.27946901,174.96,174.92,5.7167]
["bitfinex","SOLUSD",1730360089817,10.27946901,174.97,174.92,10.27946901]
["bitfinex","SOLUSD",1730360090325,15.99436901,174.98,174.93,10.27946901]
["bitfinex","SOLUSD",1730360090620,10.27946901,174.97,174.93,10.27946901]
["bitfinex","SOLUSD",1730360090998,10.27946901,174.97,174.92,15.99606901]
["bitfinex","SOLUSD",1730360091425,15.99476901,174.97,174.92,15.99606901]
["bitfinex","SOLUSD",1730360091617,10.27946901,174.96,174.92,5.7166]
["bitfinex","SOLUSD",1730360092611,10.27946901,174.96,174.91,24.57206901]
["bitfinex","SOLUSD",1730360092928,10.27946901,174.95,174.91,14.2926]
["bitfinex","SOLUSD",1730360094494,15.99536901,174.95,174.91,14.2926]
["bitfinex","SOLUSD",1730360094895,10.27946901,174.93,174.88,10.27946901]
["bitfinex","SOLUSD",1730360096006,10.27946901,174.93,174.89,5.7178]
["bitfinex","SOLUSD",1730360097828,10.27946901,174.92,174.88,10.27946901]
["bitfinex","SOLUSD",1730360099123,10.27946901,174.92,174.87,30.29356901]
["bitfinex","SOLUSD",1730360100030,10.27946901,174.92,174.88,10.27946901]
["bitfinex","SOLUSD",1730360100612,10.27946901,174.92,174.87,24.57506901]
["bitfinex","SOLUSD",1730360101116,10.27946901,174.89,174.85,16.23230066]
["bitfinex","SOLUSD",1730360101317,10.27946901,174.89,174.85,5.95283165]
["bitfinex","SOLUSD",1730360101519,10.27946901,174.89,174.84,15.99886901]
["bitfinex","SOLUSD",1730360102912,15.99736901,174.89,174.84,10.27946901]
["bitfinex","SOLUSD",1730360103116,10.27946901,174.87,174.83,24.57836901]
["bitfinex","SOLUSD",1730360103635,5.7179,174.89,174.83,24.57836901]
["bitfinex","SOLUSD",1730360103636,10.27946901,174.88,174.83,24.57836901]
["bitfinex","SOLUSD",1730360104636,10.27946901,174.88,174.83,30.29816901]
["bitfinex","SOLUSD",1730360106933,5.7179,174.89,174.83,30.29816901]
["bitfinex","SOLUSD",1730360107141,10.27946901,174.87,174.83,30.29816901]
["bitfinex","SOLUSD",1730360112019,10.27946901,174.88,174.84,10.27946901]
["bitfinex","SOLUSD",1730360112710,10.27946901,174.89,174.84,15.99876901]
["bitfinex","SOLUSD",1730360113214,26.58946901,174.91,174.86,10.27946901]
["bitfinex","SOLUSD",1730360113414,15.99666901,174.91,174.87,10.27946901]
["bitfinex","SOLUSD",1730360114336,15.99666901,174.91,174.87,15.99786901]
["bitfinex","SOLUSD",1730360114337,10.27946901,174.91,174.87,15.99786901]
["bitfinex","SOLUSD",1730360114830,10.27946901,174.91,174.87,10.27946901]
["bitfinex","SOLUSD",1730360115037,15.99666901,174.91,174.86,15.99826901]
["bitfinex","SOLUSD",1730360115613,10.27946901,174.9,174.86,15.99826901]
["bitfinex","SOLUSD",1730360117637,10.27946901,174.91,174.86,15.99826901]
["bitfinex","SOLUSD",1730360117827,10.27946901,174.91,174.87,10.27946901]
["bitfinex","SOLUSD",1730360118922,15.99666901,174.91,174.86,15.99826901]
["bitfinex","SOLUSD",1730360119424,10.27946901,174.9,174.85,15.99836901]
["bitfinex","SOLUSD",1730360124024,15.99666901,174.91,174.86,10.27946901]
["bitfinex","SOLUSD",1730360124940,10.27946901,174.92,174.88,10.27946901]
["bitfinex","SOLUSD",1730360125338,10.27946901,174.93,174.88,10.27946901]
["bitfinex","SOLUSD",1730360125839,15.99536901,174.95,174.89,10.27946901]
["bitfinex","SOLUSD",1730360126222,15.99536901,174.95,174.9,10.27946901]
["bitfinex","SOLUSD",1730360126720,21.49947149,174.96,174.91,10.27946901]
["bitfinex","SOLUSD",1730360126721,37.4946405,174.96,174.91,10.27946901]
["bitfinex","SOLUSD",1730360127043,15.99516901,174.96,174.91,10.27946901]
["bitfinex","SOLUSD",1730360127216,15.99516901,174.96,174.87,41.11787604]
["bitfinex","SOLUSD",1730360127217,10.27946901,174.97,174.92,10.27946901]
["bitfinex","SOLUSD",1730360127419,10.27946901,174.96,174.92,10.27946901]
["bitfinex","SOLUSD",1730360129138,15.99486901,174.97,174.92,10.27946901]
["bitfinex","SOLUSD",1730360129435,10.27946901,174.98,174.93,15.99596901]
["bitfinex","SOLUSD",1730360130039,10.27946901,174.97,174.92,10.27946901]
["bitfinex","SOLUSD",1730360130228,10.27946901,174.96,174.91,15.99636901]
["bitfinex","SOLUSD",1730360130432,10.27946901,174.96,174.91,10.27946901]
["bitfinex","SOLUSD",1730360130649,10.27946901,174.96,174.91,24.57246901]
["bitfinex","SOLUSD",1730360130949,10.27946901,174.97,174.92,10.27946901]
["bitfinex","SOLUSD",1730360131637,10.27946901,174.98,174.93,10.27946901]
["bitfinex","SOLUSD",1730360131837,10.27946901,174.97,174.93,10.27946901]
["bitfinex","SOLUSD",1730360132147,10.27946901,174.97,174.92,30.28836901]
["bitfinex","SOLUSD",1730360132527,10.27946901,174.96,174.92,20.0089]
["bitfinex","SOLUSD",1730360133558,10.27946901,174.95,174.9,10.27946901]
["bitfinex","SOLUSD",1730360134249,10.27946901,174.94,174.89,30.29186901]
["bitfinex","SOLUSD",1730360134549,5.7146,174.99,174.89,20.0124]
["bitfinex","SOLUSD",1730360134550,10.27946901,174.93,174.89,20.0124]
["bitfinex","SOLUSD",1730360134960,10.27946901,174.92,174.89,20.0124]
["bitfinex","SOLUSD",1730360135258,10.27946901,174.92,174.87,10.27946901]
["bitfinex","SOLUSD",1730360135443,10.27946901,174.91,174.86,10.27946901]
["bitfinex","SOLUSD",1730360135752,10.27946901,174.91,174.85,14.2971]
["bitfinex","SOLUSD",1730360135753,10.27946901,174.88,174.83,10.27946901]
["bitfinex","SOLUSD",1730360135925,10.27946901,174.87,174.82,10.27946901]
["bitfinex","SOLUSD",1730360136130,10.27946901,174.87,174.82,15.99946901]
["bitfinex","SOLUSD",1730360137553,10.27946901,174.86,174.82,15.99946901]
["bitfinex","SOLUSD",1730360138057,10.27946901,174.88,174.83,10.27946901]
["bitfinex","SOLUSD",1730360139154,10.27946901,174.88,174.83,15.99906901]
["bitfinex","SOLUSD",1730360139638,10.27946901,174.88,174.83,30.29866901]
["bitfinex","SOLUSD",1730360140452,15.99736901,174.89,174.84,10.27946901]
["bitfinex","SOLUSD",1730360140656,10.27946901,174.9,174.85,10.27946901]
["bitfinex","SOLUSD",1730360141538,10.27946901,174.9,174.85,15.99856901]
["bitfinex","SOLUSD",1730360141851,15.99686901,174.91,174.86,10.27946901]
["bitfinex","SOLUSD",1730360143374,10.27946901,174.9,174.85,10.27946901]
["bitfinex","SOLUSD",1730360143551,10.27946901,174.89,174.84,10.27946901]
["bitfinex","SOLUSD",1730360144653,10.27946901,174.89,174.84,15.99866901]
["bitfinex","SOLUSD",1730360144854,10.27946901,174.93,174.88,10.27946901]
["bitfinex","SOLUSD",1730360145180,10.27946901,174.93,174.84,20.0179]
["bitfinex","SOLUSD",1730360145181,10.27946901,174.95,174.9,10.27946901]
["bitfinex","SOLUSD",1730360145371,10.27946901,174.94,174.89,10.27946901]
["bitfinex","SOLUSD",1730360145752,10.27946901,174.95,174.91,10.27946901]
["bitfinex","SOLUSD",1730360146578,10.27946901,174.95,174.91,15.99666901]
["bitfinex","SOLUSD",1730360146786,15.99516901,174.96,174.91,15.99666901]
["bitfinex","SOLUSD",1730360149573,10.27946901,174.95,174.91,10.27946901]
["bitfinex","SOLUSD",1730360149963,10.27946901,174.95,174.9,15.99686901]
["bitfinex","SOLUSD",1730360150374,10.27946901,174.95,174.91,10.27946901]
["bitfinex","SOLUSD",1730360151290,10.27946901,174.95,174.9,10.27946901]
["bitfinex","SOLUSD",1730360152692,10.27946901,174.95,174.91,10.27946901]
["bitfinex","SOLUSD",1730360154161,10.27946901,174.95,174.9,10.27946901]
["bitfinex","SOLUSD",1730360154478,10.27946901,174.95,174.91,10.27946901]
["bitfinex","SOLUSD",1730360154671,5.7159,174.95,174.91,10.27946901]
["bitfinex","SOLUSD",1730360158473,10.27946901,174.95,174.91,10.27946901]
["bitfinex","SOLUSD",1730360158796,10.27946901,174.96,174.91,15.99656901]
["bitfinex","SOLUSD",1730360158993,15.99466901,174.97,174.92,10.27946901]
["bitfinex","SOLUSD",1730360159395,25.91116901,174.98,174.93,10.27946901]
["bitfinex","SOLUSD",1730360160376,31.62616901,174.98,174.93,10.27946901]
["bitfinex","SOLUSD",1730360160899,10.27946901,174.97,174.92,15.99606901]
["bitfinex","SOLUSD",1730360162101,15.99466901,174.97,174.92,15.99606901]
["bitfinex","SOLUSD",1730360163298,10.27946901,174.96,174.91,10.27946901]
["bitfinex","SOLUSD",1730360164504,10.27946901,174.96,174.91,15.99636901]
["bitfinex","SOLUSD",1730360169586,15.99506901,174.96,174.91,15.99636901]
["bitfinex","SOLUSD",1730360170490,10.27946901,174.95,174.9,10.27946901]
["bitfinex","SOLUSD",1730360172479,15.99546901,174.95,174.9,10.27946901]
["bitfinex","SOLUSD",1730360172678,15.99496901,174.96,174.91,10.27946901]
["bitfinex","SOLUSD",1730360172917,15.6317,174.98,174.89,5.7178]
["bitfinex","SOLUSD",1730360172918,10.27946901,174.97,174.93,10.27946901]
["bitfinex","SOLUSD",1730360173123,31.62616901,174.98,174.93,10.27946901]
["bitfinex","SOLUSD",1730360173308,5.715,174.98,174.94,10.27946901]
["bitfinex","SOLUSD",1730360173606,15.99416901,174.99,174.94,10.27946901]
["bitfinex","SOLUSD",1730360175015,10.27946901,174.96,174.92,14.2916]
["bitfinex","SOLUSD",1730360177613,15.99516901,174.96,174.92,14.2916]
["bitfinex","SOLUSD",1730360178613,15.99516901,174.96,174.89,15.99726901]
["bitfinex","SOLUSD",1730360178614,10.27946901,174.94,174.89,15.99726901]
["bitfinex","SOLUSD",1730360178918,10.27946901,174.93,174.89,15.99726901]
["bitfinex","SOLUSD",1730360179491,15.99536901,174.95,174.9,10.27946901]
["bitfinex","SOLUSD",1730360179891,10.27946901,174.94,174.89,15.99726901]
["bitfinex","SOLUSD",1730360180716,10.27946901,174.96,174.91,10.27946901]
["bitfinex","SOLUSD",1730360180900,10.27946901,174.97,174.93,10.27946901]
["bitfinex","SOLUSD",1730360181900,15.99496901,174.97,174.93,10.27946901]
["bitfinex","SOLUSD",1730360183124,15.99496901,174.97,174.91,5.7171]
["bitfinex","SOLUSD",1730360183125,10.27946901,174.96,174.91,10.27946901]
["bitfinex","SOLUSD",1730360183922,5.7155,174.97,174.92,10.27946901]
["bitfinex","SOLUSD",1730360183923,15.99496901,174.97,174.92,10.27946901]
["bitfinex","SOLUSD",1730360185314,10.27946901,174.99,174.94,10.27946901]
["bitfinex","SOLUSD",1730360185628,15.99426901,174.99,174.94,10.27946901]
["bitfinex","SOLUSD",1730360186126,10.27946901,174.98,174.93,10.27946901]
["bitfinex","SOLUSD",1730360186428,10.27946901,174.98,174.93,15.99586901]
["bitfinex","SOLUSD",1730360187823,10.27946901,174.98,174.94,10.27946901]
["bitfinex","SOLUSD",1730360188118,15.99426901,174.99,174.94,10.27946901]
["bitfinex","SOLUSD",1730360189509,10.27946901,174.98,174.93,10.27946901]
["bitfinex","SOLUSD",1730360190431,10.27946901,174.99,174.94,10.27946901]
["bitfinex","SOLUSD",1730360190925,10.27946901,175.0,174.95,10.27946901]
["bitfinex","SOLUSD",1730360191621,15.99376901,175.0,174.95,10.27946901]
["bitfinex","SOLUSD",1730360192934,10.27946901,174.99,174.95,10.27946901]
["bitfinex","SOLUSD",1730360193120,10.27946901,174.98,174.93,10.27946901]
["bitfinex","SOLUSD",1730360194305,15.99446901,174.98,174.93,10.27946901]
["bitfinex","SOLUSD",1730360194513,15.99446901,174.98,174.94,10.27946901]
["bitfinex","SOLUSD",1730360195128,10.27946901,175.02,174.97,10.27946901]
["bitfinex","SOLUSD",1730360195632,10.27946901,175.02,174.98,10.27946901]
["bitfinex","SOLUSD",1730360196220,15.99316901,175.02,174.98,10.27946901]
["bitfinex","SOLUSD",1730360199019,15.99316901,175.02,174.97,10.27946901]
["bitfinex","SOLUSD",1730360199218,10.27946901,174.99,174.95,24.56866901]
["bitfinex","SOLUSD",1730360201322,15.99406901,174.99,174.94,10.27946901]
["bitfinex","SOLUSD",1730360201522,15.99406901,174.99,174.93,15.99596901]
["bitfinex","SOLUSD",1730360201523,10.27946901,174.98,174.93,15.99596901]
["bitfinex","SOLUSD",1730360202545,15.99406901,174.99,174.94,10.27946901]
["bitfinex","SOLUSD",1730360205939,10.27946901,174.98,174.93,15.99566901]
["bitfinex","SOLUSD",1730360206745,10.27946901,174.97,174.93,15.99566901]
["bitfinex","SOLUSD",1730360207450,10.27946901,174.97,174.93,5.7162]
["bitfinex","SOLUSD",1730360208117,10.27946901,174.97,174.93,10.27946901]
["bitfinex","SOLUSD",1730360208318,15.99436901,174.98,174.93,10.27946901]
["bitfinex","SOLUSD",1730360209739,15.99436901,174.98,174.93,15.99586901]
["bitfinex","SOLUSD",1730360212750,5.7143,175.0,174.97,10.27946901]
["bitfinex","SOLUSD",1730360213640,10.27946901,175.02,174.97,10.27946901]
["bitfinex","SOLUSD",1730360213937,5.7139,175.01,174.97,10.27946901]
["bitfinex","SOLUSD",1730360214248,10.27946901,175.01,174.96,10.27946901]
["bitfinex","SOLUSD",1730360214433,15.99306901,175.02,174.97,10.27946901]
["bitfinex","SOLUSD",1730360217141,5.7136,175.02,174.98,10.27946901]
["bitfinex","SOLUSD",1730360217658,15.99306901,175.02,174.97,10.27946901]
["bitfinex","SOLUSD",1730360220260,10.27946901,175.01,174.96,10.27946901]
["bitfinex","SOLUSD",1730360220464,10.27946901,175.0,174.95,10.27946901]
["bitfinex","SOLUSD",1730360221357,15.99386901,175.0,174.95,10.27946901]
["bitfinex","SOLUSD",1730360223844,15.99386901,175.0,174.93,10.27946901]
["bitfinex","SOLUSD",1730360223845,10.27946901,174.98,174.93,10.27946901]
["bitfinex","SOLUSD",1730360225064,15.99446901,174.98,174.93,10.27946901]
["bitfinex","SOLUSD",1730360226554,10.27946901,174.98,174.93,10.27946901]
["bitfinex","SOLUSD",1730360226874,10.27946901,175.0,174.95,10.27946901]
["bitfinex","SOLUSD",1730360227039,10.27946901,174.98,174.93,10.27946901]
["bitfinex","SOLUSD",1730360227245,10.27946901,174.94,174.9,5.96421587]
["bitfinex","SOLUSD",1730360227562,15.8385,174.98,174.89,5.7177]
["bitfinex","SOLUSD",1730360227770,10.27946901,174.93,174.89,15.99716901]
["bitfinex","SOLUSD",1730360228455,10.27946901,174.94,174.89,15.99716901]
["bitfinex","SOLUSD",1730360229369,10.27946901,174.97,174.92,10.27946901]
["bitfinex","SOLUSD",1730360229568,10.27946901,174.98,174.93,10.27946901]
["bitfinex","SOLUSD",1730360229868,10.27946901,174.96,174.92,10.27946901]
["bitfinex","SOLUSD",1730360230470,10.27946901,174.96,174.92,15.99626901]
["bitfinex","SOLUSD",1730360230973,10.27946901,174.96,174.92,5.7168]
["bitfinex","SOLUSD",1730360231137,10.27946901,174.95,174.92,5.7168]
["bitfinex","SOLUSD",1730360231549,10.27946901,174.93,174.9,5.7175]
["bitfinex","SOLUSD",1730360232458,10.27946901,174.92,174.89,14.2946]
["bitfinex","SOLUSD",1730360233081,10.27946901,174.93,174.89,24.57406901]
["bitfinex","SOLUSD",1730360233566,10.27946901,174.93,174.89,30.29186901]
["bitfinex","SOLUSD",1730360234576,10.27946901,174.93,174.89,20.0124]
["bitfinex","SOLUSD",1730360235151,10.27946901,174.93,174.87,5.96308349]
["bitfinex","SOLUSD",1730360235152,10.27946901,174.91,174.87,16.2425525]
["bitfinex","SOLUSD",1730360235382,10.27946901,174.91,174.87,21.9610525]
["bitfinex","SOLUSD",1730360235584,10.27946901,174.91,174.87,5.7185]
["bitfinex","SOLUSD",1730360236373,10.27946901,174.91,174.87,20.0148]
["bitfinex","SOLUSD",1730360236877,10.27946901,174.88,174.85,5.719]
["bitfinex","SOLUSD",1730360237247,10.27946901,174.89,174.85,10.27946901]
["bitfinex","SOLUSD",1730360237467,10.27946901,174.89,174.84,15.99866901]
["bitfinex","SOLUSD",1730360237683,5.7175,174.9,174.84,15.99866901]
["bitfinex","SOLUSD",1730360237684,15.99696901,174.9,174.85,10.27946901]
["bitfinex","SOLUSD",1730360237856,15.99696901,174.9,174.86,10.27946901]
["bitfinex","SOLUSD",1730360238057,10.27946901,174.9,174.86,10.27946901]
["bitfinex","SOLUSD",1730360238776,10.27946901,174.91,174.86,10.27946901]
["bitfinex","SOLUSD",1730360239080,10.27946901,174.92,174.87,10.27946901]
["bitfinex","SOLUSD",1730360239453,10.27946901,174.93,174.88,10.27946901]
["bitfinex","SOLUSD",1730360239663,10.27946901,174.93,174.88,15.99746901]
["bitfinex","SOLUSD",1730360240274,10.27946901,174.94,174.89,10.27946901]
["bitfinex","SOLUSD",1730360241468,10.27946901,174.94,174.89,15.99696901]
["bitfinex","SOLUSD",1730360241885,10.27946901,174.93,174.89,5.7175]
["bitfinex","SOLUSD",1730360243592,10.27946901,174.9,174.86,10.27946901]
["bitfinex","SOLUSD",1730360243775,10.27946901,174.89,174.84,30.29726901]
["bitfinex","SOLUSD",1730360245478,10.27946901,174.88,174.84,20.0178]
["bitfinex","SOLUSD",1730360245681,10.27946901,174.87,174.84,20.0178]
["bitfinex","SOLUSD",1730360248697,10.27946901,174.87,174.84,14.2983]
["bitfinex","SOLUSD",1730360249390,10.27946901,174.87,174.81,22.1933]
["bitfinex","SOLUSD",1730360249391,10.27946901,174.86,174.81,24.58056901]
["bitfinex","SOLUSD",1730360249592,10.27946901,174.87,174.82,10.27946901]
["bitfinex","SOLUSD",1730360249976,10.27946901,174.87,174.83,10.27946901]
["bitfinex","SOLUSD",1730360250479,10.27946901,174.87,174.83,15.99906901]
["bitfinex","SOLUSD",1730360251394,10.27946901,174.87,174.83,5.7196]
["bitfinex","SOLUSD",1730360251599,10.27946901,174.86,174.81,30.30096901]
["bitfinex","SOLUSD",1730360251781,5.7188,174.87,174.81,20.0215]
["bitfinex","SOLUSD",1730360251782,10.27946901,174.85,174.81,20.0215]
["bitfinex","SOLUSD",1730360251980,10.27946901,174.84,174.81,20.0215]
["bitfinex","SOLUSD",1730360252590,10.27946901,174.84,174.81,14.3011]
["bitfinex","SOLUSD",1730360253799,10.27946901,174.83,174.81,14.3011]
["bitfinex","SOLUSD",1730360254501,10.27946901,174.82,174.81,14.3011]
["bitfinex","SOLUSD",1730360255213,10.27946901,174.82,174.8,5.7208]
["bitfinex","SOLUSD",1730360257309,10.27946901,174.82,174.79,5.96097384]
["bitfinex","SOLUSD",1730360257513,10.27946901,174.81,174.79,5.96097384]
["bitfinex","SOLUSD",1730360257807,10.27946901,174.8,174.79,5.96097384]
["bitfinex","SOLUSD",1730360258112,10.27946901,174.81,174.77,20.0253]
["bitfinex","SOLUSD",1730360258331,10.27946901,174.81,174.77,30.30476901]
["bitfinex","SOLUSD",1730360258817,10.27946901,174.79,174.77,14.3037]
["bitfinex","SOLUSD",1730360259117,10.27946901,174.79,174.75,5.7224]
["bitfinex","SOLUSD",1730360259315,10.27946901,174.8,174.75,30.30796901]
["bitfinex","SOLUSD",1730360260613,10.27946901,174.79,174.75,30.30796901]
["bitfinex","SOLUSD",1730360261010,10.27946901,174.8,174.75,30.30796901]
["bitfinex","SOLUSD",1730360261419,10.27946901,174.81,174.76,10.27946901]
["bitfinex","SOLUSD",1730360261710,10.27946901,174.82,174.77,30.30576901]
["bitfinex","SOLUSD",1730360263015,10.27946901,174.81,174.77,30.30576901]
["bitfinex","SOLUSD",1730360264327,10.27946901,174.81,174.77,14.3045]
["bitfinex","SOLUSD",1730360265632,10.27946901,174.81,174.77,20.0263]
["bitfinex","SOLUSD",1730360267329,10.27946901,174.81,174.77,24.58396901]
["bitfinex","SOLUSD",1730360267834,10.27946901,174.78,174.75,5.7224]
["bitfinex","SOLUSD",1730360268702,10.27946901,174.77,174.75,5.7224]
["bitfinex","SOLUSD",1730360268902,10.27946901,174.77,174.74,20.0296]
["bitfinex","SOLUSD",1730360270426,10.27946901,174.76,174.74,20.0296]
["bitfinex","SOLUSD",1730360270809,10.27946901,174.77,174.74,14.3069]
["bitfinex","SOLUSD",1730360273911,10.27946901,174.76,174.74,14.3069]
["bitfinex","SOLUSD",1730360276528,10.27946901,174.77,174.74,14.3069]
["bitfinex","SOLUSD",1730360277113,10.27946901,174.76,174.71,21.96256291]
["bitfinex","SOLUSD",1730360277317,10.27946901,174.75,174.71,11.6830939]
["bitfinex","SOLUSD",1730360277624,10.27946901,174.75,174.71,5.7235]
["bitfinex","SOLUSD",1730360278332,10.27946901,174.75,174.71,20.0329]
["bitfinex","SOLUSD",1730360279018,10.27946901,174.77,174.72,10.27946901]
["bitfinex","SOLUSD",1730360279646,10.27946901,174.8,174.75,10.27946901]
["bitfinex","SOLUSD",1730360279819,10.27946901,174.81,174.76,10.27946901]
["bitfinex","SOLUSD",1730360280340,10.27946901,174.81,174.77,5.7218]
["bitfinex","SOLUSD",1730360280857,22.7325,174.84,174.77,5.7218]
["bitfinex","SOLUSD",1730360280858,10.27946901,174.82,174.77,30.30576901]
["bitfinex","SOLUSD",1730360283713,10.27946901,174.82,174.78,10.27946901]
["bitfinex","SOLUSD",1730360283913,10.27946901,174.82,174.77,10.27946901]
["bitfinex","SOLUSD",1730360284321,10.27946901,174.81,174.76,10.27946901]
["bitfinex","SOLUSD",1730360284631,10.27946901,174.77,174.73,30.31026901]
["bitfinex","SOLUSD",1730360285232,10.27946901,174.79,174.74,10.27946901]
["bitfinex","SOLUSD",1730360285617,10.27946901,174.79,174.75,5.7224]
["bitfinex","SOLUSD",1730360285933,10.27946901,174.79,174.75,16.00186901]
["bitfinex","SOLUSD",1730360286132,10.27946901,174.81,174.76,10.27946901]
["bitfinex","SOLUSD",1730360286829,10.27946901,174.82,174.77,10.27946901]
["bitfinex","SOLUSD",1730360287638,10.27946901,174.81,174.76,16.00126901]
["bitfinex","SOLUSD",1730360287840,10.27946901,174.8,174.76,5.7218]
["bitfinex","SOLUSD",1730360288151,10.27946901,174.79,174.76,5.7218]
["bitfinex","SOLUSD",1730360288530,10.27946901,174.79,174.75,14.3061]
["bitfinex","SOLUSD",1730360288835,10.27946901,174.78,174.73,10.27946901]
["bitfinex","SOLUSD",1730360289029,10.27946901,174.77,174.72,16.00276901]
["bitfinex","SOLUSD",1730360290245,10.27946901,174.76,174.72,14.3086]
["bitfinex","SOLUSD",1730360290540,10.27946901,174.75,174.72,14.3086]
["bitfinex","SOLUSD",1730360291423,10.27946901,174.74,174.72,14.3086]
["bitfinex","SOLUSD",1730360291939,10.27946901,174.73,174.69,30.31446901]
["bitfinex","SOLUSD",1730360292158,10.27946901,174.72,174.67,16.23448895]
["bitfinex","SOLUSD",1730360292359,10.27946901,174.71,174.67,11.67981994]
["bitfinex","SOLUSD",1730360292539,10.27946901,174.71,174.67,5.7248]
["bitfinex","SOLUSD",1730360293262,10.27946901,174.7,174.67,5.7248]
["bitfinex","SOLUSD",1730360293637,10.27946901,174.71,174.67,5.7248]
["bitfinex","SOLUSD",1730360294346,10.27946901,174.7,174.67,5.7248]
["bitfinex","SOLUSD",1730360294545,10.27946901,174.7,174.66,5.7254]
["bitfinex","SOLUSD",1730360294855,10.27946901,174.69,174.66,5.7254]
["bitfinex","SOLUSD",1730360295544,10.27946901,174.7,174.65,30.31876901]
["bitfinex","SOLUSD",1730360296361,10.27946901,174.69,174.65,20.0393]
["bitfinex","SOLUSD",1730360296540,10.27946901,174.66,174.64,5.954516]
["bitfinex","SOLUSD",1730360296740,10.27946901,174.65,174.61,14.3171]
["bitfinex","SOLUSD",1730360297455,10.27946901,174.66,174.61,24.59656901]
["bitfinex","SOLUSD",1730360298252,10.27946901,174.67,174.62,10.27946901]
["bitfinex","SOLUSD",1730360298662,10.27946901,174.66,174.63,5.7263]
["bitfinex","SOLUSD",1730360299356,10.27946901,174.67,174.63,20.0422]
["bitfinex","SOLUSD",1730360299666,10.27946901,174.66,174.61,10.27946901]
["bitfinex","SOLUSD",1730360299960,10.27946901,174.65,174.6,30.32516901]
["bitfinex","SOLUSD",1730360300167,10.27946901,174.68,174.63,10.27946901]
["bitfinex","SOLUSD",1730360300536,10.27946901,174.68,174.64,10.27946901]
["bitfinex","SOLUSD",1730360301667,10.27946901,174.68,174.63,24.59466901]
["bitfinex","SOLUSD",1730360301867,10.27946901,174.67,174.63,20.0413]
["bitfinex","SOLUSD",1730360303382,10.27946901,174.66,174.63,20.0413]
["bitfinex","SOLUSD",1730360303947,10.27946901,174.67,174.63,20.0413]
["bitfinex","SOLUSD",1730360305864,10.27946901,174.66,174.63,20.0413]
["bitfinex","SOLUSD",1730360306445,10.27946901,174.67,174.63,20.0413]
["bitfinex","SOLUSD",1730360307277,10.27946901,174.68,174.63,30.32076901]
["bitfinex","SOLUSD",1730360307767,10.27946901,174.67,174.63,30.32076901]
["bitfinex","SOLUSD",1730360310269,10.27946901,174.67,174.63,14.3152]
["bitfinex","SOLUSD",1730360311863,10.27946901,174.67,174.63,20.0415]
["bitfinex","SOLUSD",1730360313684,10.27946901,174.66,174.63,20.0415]
["bitfinex","SOLUSD",1730360317675,10.27946901,174.66,174.63,14.3152]
["bitfinex","SOLUSD",1730360321082,10.27946901,174.65,174.63,14.3152]
["bitfinex","SOLUSD",1730360324374,10.27946901,174.66,174.63,14.3152]
["bitfinex","SOLUSD",1730360324895,10.27946901,174.65,174.63,14.3152]
["bitfinex","SOLUSD",1730360325576,10.27946901,174.67,174.63,14.3152]
["bitfinex","SOLUSD",1730360326202,10.27946901,174.66,174.63,14.3152]
["bitfinex","SOLUSD",1730360329505,10.27946901,174.67,174.63,14.3152]
["bitfinex","SOLUSD",1730360332484,10.27946901,174.67,174.62,10.27946901]
["bitfinex","SOLUSD",1730360333202,10.27946901,174.66,174.62,10.27946901]
["bitfinex","SOLUSD",1730360336492,10.27946901,174.64,174.6,16.23643535]
["bitfinex","SOLUSD",1730360336705,10.27946901,174.64,174.6,5.95696634]
["bitfinex","SOLUSD",1730360336888,10.27946901,174.64,174.59,10.27946901]
["bitfinex","SOLUSD",1730360338603,10.27946901,174.64,174.6,10.27946901]
["bitfinex","SOLUSD",1730360338893,10.27946901,174.65,174.6,10.27946901]
["bitfinex","SOLUSD",1730360340200,16.1545,174.7,174.61,10.27946901]
["bitfinex","SOLUSD",1730360340518,16.1545,174.7,174.6,10.27946901]
["bitfinex","SOLUSD",1730360340519,10.27946901,174.65,174.6,10.27946901]
["bitfinex","SOLUSD",1730360340706,10.27946901,174.66,174.61,10.27946901]
["bitfinex","SOLUSD",1730360341513,10.27946901,174.65,174.6,10.27946901]
["bitfinex","SOLUSD",1730360342225,10.27946901,174.62,174.58,29.504584]
["bitfinex","SOLUSD",1730360342727,10.27946901,174.62,174.58,23.776884]
["bitfinex","SOLUSD",1730360343018,10.27946901,174.6,174.56,16.23464245]
["bitfinex","SOLUSD",1730360343418,10.27946901,174.6,174.56,10.27946901]
["bitfinex","SOLUSD",1730360343621,10.27946901,174.61,174.56,10.27946901]
["bitfinex","SOLUSD",1730360344820,10.27946901,174.6,174.56,10.27946901]
["bitfinex","SOLUSD",1730360345127,10.27946901,174.6,174.55,34.05635301]
["bitfinex","SOLUSD",1730360348010,10.27946901,174.62,174.55,29.505784]
["bitfinex","SOLUSD",1730360348217,10.27946901,174.65,174.6,10.27946901]
["bitfinex","SOLUSD",1730360348717,10.27946901,174.66,174.61,10.27946901]
["bitfinex","SOLUSD",1730360350903,10.27946901,174.66,174.62,10.27946901]
["bitfinex","SOLUSD",1730360351101,10.27946901,174.67,174.62,10.27946901]
["bitfinex","SOLUSD",1730360353523,10.27946901,174.66,174.62,10.27946901]
["bitfinex","SOLUSD",1730360354110,10.27946901,174.64,174.59,10.27946901]
["bitfinex","SOLUSD",1730360354330,10.27946901,174.67,174.62,10.27946901]
["bitfinex","SOLUSD",1730360354810,10.27946901,174.67,174.63,10.27946901]
["bitfinex","SOLUSD",1730360355133,25.66166901,174.68,174.63,10.27946901]
["bitfinex","SOLUSD",1730360355821,10.27946901,174.67,174.63,10.27946901]
["bitfinex","SOLUSD",1730360356132,5.7244,174.69,174.65,10.27946901]
["bitfinex","SOLUSD",1730360356133,10.27946901,174.69,174.65,10.27946901]
["bitfinex","SOLUSD",1730360357013,10.27946901,174.69,174.64,10.27946901]
["bitfinex","SOLUSD",1730360363836,10.27946901,174.68,174.64,10.27946901]
["bitfinex","SOLUSD",1730360364526,22.8397,174.72,174.6,10.27946901]
["bitfinex","SOLUSD",1730360364527,10.27946901,174.65,174.6,10.27946901]
["bitfinex","SOLUSD",1730360364729,10.27946901,174.64,174.6,10.27946901]
["bitfinex","SOLUSD",1730360365840,10.27946901,174.63,174.59,10.27946901]
["bitfinex","SOLUSD",1730360366823,10.27946901,174.64,174.6,10.27946901]
["bitfinex","SOLUSD",1730360367641,10.27946901,174.63,174.59,10.27946901]
["bitfinex","SOLUSD",1730360368854,10.27946901,174.66,174.61,10.27946901]
["bitfinex","SOLUSD",1730360369143,10.27946901,174.66,174.62,10.27946901]
["bitfinex","SOLUSD",1730360369330,10.27946901,174.67,174.63,10.27946901]
["bitfinex","SOLUSD",1730360369847,10.27946901,174.66,174.62,10.27946901]
["bitfinex","SOLUSD",1730360370424,10.27946901,174.66,174.61,10.27946901]
["bitfinex","SOLUSD",1730360370625,10.27946901,174.66,174.62,10.27946901]
["bitfinex","SOLUSD",1730360371221,10.27946901,174.66,174.61,10.27946901]
["bitfinex","SOLUSD",1730360371949,10.27946901,174.66,174.62,10.27946901]
["bitfinex","SOLUSD",1730360372652,10.27946901,174.67,174.62,10.27946901]
["bitfinex","SOLUSD",1730360373456,10.27946901,174.67,174.63,10.27946901]
["bitfinex","SOLUSD",1730360373653,10.27946901,174.68,174.63,10.27946901]
["bitfinex","SOLUSD",1730360373942,10.27946901,174.69,174.64,10.27946901]
["bitfinex","SOLUSD",1730360374625,26.84396901,174.7,174.65,10.27946901]
["bitfinex","SOLUSD",1730360374944,10.27946901,174.69,174.64,10.27946901]
["bitfinex","SOLUSD",1730360375146,10.27946901,174.67,174.63,10.27946901]
["bitfinex","SOLUSD",1730360375449,22.2888,174.7,174.6,20.0457]
["bitfinex","SOLUSD",1730360375450,10.27946901,174.68,174.64,10.27946901]
["bitfinex","SOLUSD",1730360376356,10.27946901,174.69,174.64,10.27946901]
["bitfinex","SOLUSD",1730360376738,26.84396901,174.7,174.65,10.27946901]
["bitfinex","SOLUSD",1730360377354,10.27946901,174.69,174.65,10.27946901]
["bitfinex","SOLUSD",1730360381457,10.27946901,174.68,174.64,10.27946901]
["bitfinex","SOLUSD",1730360389163,10.27946901,174.72,174.67,10.27946901]
["bitfinex","SOLUSD",1730360389367,10.27946901,174.73,174.69,10.27946901]
["bitfinex","SOLUSD",1730360389564,10.27946901,174.73,174.68,10.27946901]
["bitfinex","SOLUSD",1730360389867,10.27946901,174.72,174.68,10.27946901]
["bitfinex","SOLUSD",1730360392554,10.27946901,174.72,174.67,10.27946901]
["bitfinex","SOLUSD",1730360395966,10.27946901,174.72,174.68,10.27946901]
["bitfinex","SOLUSD",1730360396982,10.27946901,174.73,174.69,10.27946901]
["bitfinex","SOLUSD",1730360397659,10.27946901,174.72,174.68,10.27946901]
["bitfinex","SOLUSD",1730360397863,10.27946901,174.71,174.67,10.27946901]
["bitfinex","SOLUSD",1730360398184,5.7224,174.75,174.66,10.27946901]
["bitfinex","SOLUSD",1730360398185,10.27946901,174.7,174.66,10.27946901]
["bitfinex","SOLUSD",1730360399155,20.0285,174.75,174.65,10.27946901]
["bitfinex","SOLUSD",1730360399156,10.27946901,174.69,174.65,10.27946901]
["bitfinex","SOLUSD",1730360399553,10.27946901,174.69,174.64,10.27946901]
["bitfinex","SOLUSD",1730360400355,10.27946901,174.67,174.63,10.27946901]
["bitfinex","SOLUSD",1730360400656,10.27946901,174.67,174.62,10.27946901]
["bitfinex","SOLUSD",1730360401958,10.27946901,174.67,174.63,10.27946901]
["bitfinex","SOLUSD",1730360403184,16.00426901,174.68,174.63,10.27946901]
["bitfinex","SOLUSD",1730360403384,10.27946901,174.67,174.63,10.27946901]
["bitfinex","SOLUSD",1730360403574,10.27946901,174.67,174.62,10.27946901]
["bitfinex","SOLUSD",1730360403883,10.27946901,174.66,174.62,10.27946901]
["bitfinex","SOLUSD",1730360404084,10.27946901,174.64,174.61,5.9342542]
["bitfinex","SOLUSD",1730360404658,10.27946901,174.65,174.61,5.9342542]
["bitfinex","SOLUSD",1730360404862,10.27946901,174.65,174.61,16.21372321]
["bitfinex","SOLUSD",1730360405790,10.27946901,174.64,174.61,5.9342542]
["bitfinex","SOLUSD",1730360407188,10.27946901,174.65,174.61,5.9342542]
["bitfinex","SOLUSD",1730360407396,10.27946901,174.64,174.61,5.9342542]
["bitfinex","SOLUSD",1730360408368,10.27946901,174.62,174.58,10.27946901]
["bitfinex","SOLUSD",1730360409489,10.27946901,174.61,174.56,16.21575521]
["bitfinex","SOLUSD",1730360409790,10.27946901,174.6,174.55,10.27946901]
["bitfinex","SOLUSD",1730360410974,10.27946901,174.59,174.54,10.27946901]
["bitfinex","SOLUSD",1730360411175,10.27946901,174.6,174.55,10.27946901]
["bitfinex","SOLUSD",1730360412075,10.27946901,174.61,174.56,10.27946901]
["bitfinex","SOLUSD",1730360412278,10.27946901,174.61,174.57,10.27946901]
["bitfinex","SOLUSD",1730360414205,10.27946901,174.61,174.56,10.27946901]
["bitfinex","SOLUSD",1730360414781,10.27946901,174.6,174.56,10.27946901]
["bitfinex","SOLUSD",1730360415178,5.7266,174.63,174.54,34.05635301]
["bitfinex","SOLUSD",1730360415179,10.27946901,174.59,174.54,34.05635301]
["bitfinex","SOLUSD",1730360416195,16.5335,174.61,174.54,34.05635301]
["bitfinex","SOLUSD",1730360416196,10.27946901,174.6,174.55,10.27946901]
["bitfinex","SOLUSD",1730360421082,10.27946901,174.61,174.56,10.27946901]
["bitfinex","SOLUSD",1730360422397,10.27946901,174.61,174.55,10.27946901]
["bitfinex","SOLUSD",1730360428005,16.1942,174.65,174.55,10.27946901]
["bitfinex","SOLUSD",1730360428006,10.27946901,174.6,174.55,10.27946901]
["bitfinex","SOLUSD",1730360435108,5.7267,174.62,174.54,39.78565301]
["bitfinex","SOLUSD",1730360435315,10.27946901,174.59,174.54,39.78565301]
["bitfinex","SOLUSD",1730360441324,10.27946901,174.59,174.55,10.27946901]
["bitfinex","SOLUSD",1730360441905,10.27946901,174.59,174.54,39.78565301]
["bitfinex","SOLUSD",1730360442432,10.27946901,174.59,174.55,10.27946901]
["bitfinex","SOLUSD",1730360444515,10.27946901,174.59,174.54,34.05635301]
["bitfinex","SOLUSD",1730360445819,10.27946901,174.59,174.55,10.27946901]
["bitfinex","SOLUSD",1730360446042,10.27946901,174.6,174.55,10.27946901]
["bitfinex","SOLUSD",1730360449618,10.27946901,174.6,174.56,10.27946901]
["bitfinex","SOLUSD",1730360449826,10.27946901,174.61,174.56,10.27946901]
["bitfinex","SOLUSD",1730360450005,10.27946901,174.63,174.58,10.27946901]
["bitfinex","SOLUSD",1730360450633,10.27946901,174.62,174.58,10.27946901]
["bitfinex","SOLUSD",1730360451134,10.27946901,174.62,174.57,10.27946901]
["bitfinex","SOLUSD",1730360453313,10.27946901,174.61,174.57,23.776884]
["bitfinex","SOLUSD",1730360455637,10.27946901,174.58,174.54,10.27946901]
["bitfinex","SOLUSD",1730360455937,10.27946901,174.58,174.53,16.21636551]
["bitfinex","SOLUSD",1730360456633,10.27946901,174.59,174.54,10.27946901]
["bitfinex","SOLUSD",1730360457313,10.27946901,174.55,174.53,5.9368965]
["bitfinex","SOLUSD",1730360457634,10.27946901,174.54,174.52,0.5823009]
["bitfinex","SOLUSD",1730360457820,10.27946901,174.56,174.52,0.5823009]
["bitfinex","SOLUSD",1730360459613,16.00816901,174.56,174.52,0.5823009]
["bitfinex","SOLUSD",1730360460832,10.27946901,174.56,174.52,0.5823009]
["bitfinex","SOLUSD",1730360465338,10.27946901,174.55,174.52,0.5823009]
["bitfinex","SOLUSD",1730360466348,10.27946901,174.54,174.52,0.5823009]
["bitfinex","SOLUSD",1730360469421,10.27946901,174.53,174.52,0.5823009]
["bitfinex","SOLUSD",1730360469617,26.59976901,174.53,174.52,0.5823009]
["bitfinex","SOLUSD",1730360469821,74.99923422,174.53,174.52,0.5823009]
["bitfinex","SOLUSD",1730360470634,80.72883422,174.53,174.52,0.5823009]
["bitfinex","SOLUSD",1730360471631,20.0,174.52,174.41,5.94773747]
["bitfinex","SOLUSD",1730360471821,10.27946901,174.45,174.41,5.94773747]
["bitfinex","SOLUSD",1730360472217,10.27946901,174.45,174.41,23.776884]
["bitfinex","SOLUSD",1730360474346,10.27946901,174.45,174.4,16.01326901]
["bitfinex","SOLUSD",1730360474647,10.27946901,174.45,174.4,10.27946901]
["bitfinex","SOLUSD",1730360475743,27.28158917,174.52,174.43,10.27946901]
["bitfinex","SOLUSD",1730360475744,10.27946901,174.48,174.43,10.27946901]
["bitfinex","SOLUSD",1730360478228,10.27946901,174.47,174.43,10.27946901]
["bitfinex","SOLUSD",1730360478738,10.27946901,174.47,174.42,16.01266901]
["bitfinex","SOLUSD",1730360482641,10.27946901,174.48,174.43,10.27946901]
["bitfinex","SOLUSD",1730360483654,10.27946901,174.47,174.42,10.27946901]
["bitfinex","SOLUSD",1730360484474,10.27946901,174.46,174.42,10.27946901]
["bitfinex","SOLUSD",1730360484753,10.27946901,174.47,174.42,10.27946901]
["bitfinex","SOLUSD",1730360485264,10.27946901,174.46,174.41,10.27946901]
["bitfinex","SOLUSD",1730360485441,10.27946901,174.46,174.42,10.27946901]
["bitfinex","SOLUSD",1730360485737,10.27946901,174.47,174.42,10.27946901]
["bitfinex","SOLUSD",1730360486944,10.27946901,174.47,174.43,10.27946901]
["bitfinex","SOLUSD",1730360488155,10.27946901,174.47,174.42,10.27946901]
["bitfinex","SOLUSD",1730360488554,10.27946901,174.46,174.41,16.01286901]
["bitfinex","SOLUSD",1730360492063,10.27946901,174.47,174.42,10.27946901]
["bitfinex","SOLUSD",1730360495262,10.27946901,174.46,174.41,16.01286901]
["bitfinex","SOLUSD",1730360497348,10.27946901,174.47,174.42,10.27946901]
["bitfinex","SOLUSD",1730360503274,10.27946901,174.48,174.43,10.27946901]
["bitfinex","SOLUSD",1730360504258,16.00976901,174.51,174.46,10.27946901]
["bitfinex","SOLUSD",1730360504667,10.27946901,174.5,174.45,10.27946901]
["bitfinex","SOLUSD",1730360505149,10.27946901,174.5,174.46,10.27946901]
["bitfinex","SOLUSD",1730360505770,10.27946901,174.5,174.45,10.27946901]
["bitfinex","SOLUSD",1730360509282,10.27946901,174.5,174.46,10.27946901]
["bitfinex","SOLUSD",1730360509977,10.27946901,174.51,174.47,10.27946901]
["bitfinex","SOLUSD",1730360510172,10.27946901,174.52,174.48,10.27946901]
["bitfinex","SOLUSD",1730360511982,16.00946901,174.52,174.47,10.27946901]
["bitfinex","SOLUSD",1730360512480,10.27946901,174.52,174.47,10.27946901]
["bitfinex","SOLUSD",1730360512852,10.27946901,174.52,174.48,10.27946901]
["bitfinex","SOLUSD",1730360513062,10.27946901,174.49,174.41,10.27946901]
["bitfinex","SOLUSD",1730360513265,10.27946901,174.46,174.41,10.27946901]
["bitfinex","SOLUSD",1730360516187,10.27946901,174.45,174.4,21.93765604]
["bitfinex","SOLUSD",1730360520688,10.27946901,174.46,174.41,10.27946901]
["bitfinex","SOLUSD",1730360520870,10.27946901,174.48,174.43,10.27946901]
["bitfinex","SOLUSD",1730360522464,16.01076901,174.48,174.43,10.27946901]
["bitfinex","SOLUSD",1730360523392,10.27946901,174.47,174.43,10.27946901]
["bitfinex","SOLUSD",1730360523688,10.27946901,174.47,174.42,39.78955301]
["bitfinex","SOLUSD",1730360525990,10.27946901,174.48,174.43,10.27946901]
["bitfinex","SOLUSD",1730360529685,16.01076901,174.48,174.42,39.78955301]
["bitfinex","SOLUSD",1730360531289,10.27946901,174.47,174.42,39.78955301]
["bitfinex","SOLUSD",1730360532792,16.01076901,174.48,174.43,10.27946901]
["bitfinex","SOLUSD",1730360537494,10.27946901,174.49,174.43,10.27946901]
["bitfinex","SOLUSD",1730360538996,16.01066901,174.49,174.43,10.27946901]
["bitfinex","SOLUSD",1730360539585,16.01006901,174.5,174.44,10.27946901]
["bitfinex","SOLUSD",1730360539766,5.7306,174.5,174.46,10.27946901]
["bitfinex","SOLUSD",1730360539970,16.00976901,174.51,174.46,10.27946901]
["bitfinex","SOLUSD",1730360540171,10.27946901,174.52,174.47,10.27946901]
["bitfinex","SOLUSD",1730360540585,16.00956901,174.52,174.47,10.27946901]
["bitfinex","SOLUSD",1730360540792,10.27946901,174.51,174.47,10.27946901]
["bitfinex","SOLUSD",1730360541183,10.27946901,174.52,174.47,10.27946901]
["bitfinex","SOLUSD",1730360541376,10.27946901,174.55,174.5,10.27946901]
["bitfinex","SOLUSD",1730360541575,25.79896901,174.56,174.51,10.27946901]
["bitfinex","SOLUSD",1730360541803,10.27946901,174.56,174.52,10.27946901]
["bitfinex","SOLUSD",1730360542994,16.00806901,174.57,174.52,10.27946901]
["bitfinex","SOLUSD",1730360545498,5.7286,174.57,174.52,10.27946901]
["bitfinex","SOLUSD",1730360545694,10.27946901,174.56,174.51,10.27946901]
["bitfinex","SOLUSD",1730360546398,10.27946901,174.55,174.51,10.27946901]
["bitfinex","SOLUSD",1730360547494,10.27946901,174.56,174.51,10.27946901]
["bitfinex","SOLUSD",1730360552597,16.00796901,174.57,174.52,10.27946901]
["bitfinex","SOLUSD",1730360554212,10.27946901,174.58,174.53,10.27946901]
["bitfinex","SOLUSD",1730360558784,10.27946901,174.56,174.51,10.27946901]
["bitfinex","SOLUSD",1730360558979,10.27946901,174.54,174.49,16.01036901]
["bitfinex","SOLUSD",1730360559213,10.27946901,174.53,174.48,16.01076901]
["bitfinex","SOLUSD",1730360560010,10.27946901,174.54,174.49,10.27946901]
["bitfinex","SOLUSD",1730360565905,16.00806901,174.57,174.52,10.27946901]
["bitfinex","SOLUSD",1730360567121,10.27946901,174.56,174.51,10.27946901]
["bitfinex","SOLUSD",1730360567621,10.27946901,174.55,174.5,10.27946901]
["bitfinex","SOLUSD",1730360567924,10.27946901,174.54,174.49,39.91264301]
["bitfinex","SOLUSD",1730360569423,16.00846901,174.55,174.5,10.27946901]
["bitfinex","SOLUSD",1730360570322,10.27946901,174.57,174.52,10.27946901]
["bitfinex","SOLUSD",1730360570505,16.00716901,174.59,174.54,10.27946901]
["bitfinex","SOLUSD",1730360571300,10.27946901,174.58,174.53,10.27946901]
["bitfinex","SOLUSD",1730360571615,16.00766901,174.58,174.53,10.27946901]
["bitfinex","SOLUSD",1730360574628,16.00736901,174.59,174.54,10.27946901]
["bitfinex","SOLUSD",1730360574822,5.7279,174.59,174.55,10.27946901]
["bitfinex","SOLUSD",1730360576827,16.00736901,174.59,174.55,10.27946901]
["bitfinex","SOLUSD",1730360577028,16.00736901,174.59,174.54,10.27946901]
["bitfinex","SOLUSD",1730360577623,10.27946901,174.59,174.54,10.27946901]
["bitfinex","SOLUSD",1730360577829,10.27946901,174.59,174.55,10.27946901]
["bitfinex","SOLUSD",1730360579625,10.27946901,174.58,174.53,10.27946901]
["bitfinex","SOLUSD",1730360579828,10.27946901,174.57,174.53,10.27946901]
["bitfinex","SOLUSD",1730360580904,10.27946901,174.56,174.51,10.27946901]
["bitfinex","SOLUSD",1730360581909,16.00806901,174.56,174.51,10.27946901]
["bitfinex","SOLUSD",1730360583932,10.27946901,174.55,174.51,10.27946901]
["bitfinex","SOLUSD",1730360589132,10.27946901,174.56,174.51,10.27946901]
["bitfinex","SOLUSD",1730360589438,16.00816901,174.56,174.51,10.27946901]
["bitfinex","SOLUSD",1730360593453,10.27946901,174.54,174.5,10.40495901]
["bitfinex","SOLUSD",1730360593749,10.27946901,174.54,174.5,34.18184301]
["bitfinex","SOLUSD",1730360594152,10.27946901,174.55,174.5,34.18184301]
["bitfinex","SOLUSD",1730360595726,16.00846901,174.55,174.5,34.18184301]
["bitfinex","SOLUSD",1730360596633,16.00846901,174.55,174.51,10.27946901]
["bitfinex","SOLUSD",1730360599546,16.00846901,174.55,174.5,34.18184301]
["bitfinex","SOLUSD",1730360599941,10.27946901,174.52,174.49,5.98204587]
["bitfinex","SOLUSD",1730360600240,10.27946901,174.52,174.47,10.27946901]
["bitfinex","SOLUSD",1730360601447,10.27946901,174.51,174.47,23.902374]
["bitfinex","SOLUSD",1730360602045,10.27946901,174.5,174.46,5.98391648]
["bitfinex","SOLUSD",1730360602239,10.27946901,174.49,174.46,5.98391648]
["bitfinex","SOLUSD",1730360602552,10.27946901,174.49,174.45,10.27946901]
["bitfinex","SOLUSD",1730360602758,10.27946901,174.49,174.44,16.26367377]
["bitfinex","SOLUSD",1730360602927,10.27946901,174.5,174.45,10.27946901]
["bitfinex","SOLUSD",1730360603333,10.27946901,174.51,174.45,10.27946901]
["bitfinex","SOLUSD",1730360603556,10.27946901,174.52,174.47,10.27946901]
["bitfinex","SOLUSD",1730360603759,10.27946901,174.51,174.46,10.27946901]
["bitfinex","SOLUSD",1730360606050,10.27946901,174.5,174.45,39.91404301]
["bitfinex","SOLUSD",1730360606554,10.27946901,174.5,174.44,30.59467377]
["bitfinex","SOLUSD",1730360606744,16.01046901,174.49,174.44,30.59467377]
["bitfinex","SOLUSD",1730360610158,31.29406901,174.49,174.44,16.26367377]
["bitfinex","SOLUSD",1730360610334,10.27946901,174.45,174.44,5.98420476]
["bitfinex","SOLUSD",1730360610657,21.0146,174.49,174.43,10.27946901]
["bitfinex","SOLUSD",1730360610658,10.27946901,174.48,174.43,10.27946901]
["bitfinex","SOLUSD",1730360611557,10.27946901,174.47,174.42,16.26359689]
["bitfinex","SOLUSD",1730360612161,10.27946901,174.46,174.42,5.98412788]
["bitfinex","SOLUSD",1730360612462,10.27946901,174.45,174.42,5.98412788]
["bitfinex","SOLUSD",1730360616351,10.27946901,174.44,174.42,5.98412788]
["bitfinex","SOLUSD",1730360617556,10.27946901,174.45,174.42,5.98412788]
["bitfinex","SOLUSD",1730360617868,16.01186901,174.45,174.42,5.98412788]
["bitfinex","SOLUSD",1730360618067,10.27946901,174.44,174.42,5.98412788]
["bitfinex","SOLUSD",1730360618269,16.01186901,174.45,174.42,5.98412788]
["bitfinex","SOLUSD",1730360619560,16.01146901,174.46,174.42,5.98412788]
["bitfinex","SOLUSD",1730360620168,10.27946901,174.45,174.42,5.98412788]
["bitfinex","SOLUSD",1730360620776,10.27946901,174.44,174.42,5.98412788]
["bitfinex","SOLUSD",1730360621777,16.01206901,174.44,174.42,5.98412788]
["bitfinex","SOLUSD",1730360622374,10.27946901,174.43,174.42,5.98412788]
["bitfinex","SOLUSD",1730360624386,16.01236901,174.43,174.42,5.98412788]
["bitfinex","SOLUSD",1730360629991,10.27946901,174.44,174.42,5.98412788]
["bitfinex","SOLUSD",1730360630293,10.27946901,174.45,174.42,5.98412788]
["bitfinex","SOLUSD",1730360631372,16.01146901,174.46,174.42,5.98412788]
["bitfinex","SOLUSD",1730360631788,5.732,174.46,174.42,5.98412788]
["bitfinex","SOLUSD",1730360631974,16.01106901,174.47,174.42,5.98412788]
["bitfinex","SOLUSD",1730360632175,10.27946901,174.46,174.42,5.98412788]
["bitfinex","SOLUSD",1730360634091,10.27946901,174.46,174.42,16.26359689]
["bitfinex","SOLUSD",1730360634574,10.27946901,174.46,174.42,5.98412788]
["bitfinex","SOLUSD",1730360636898,16.01136901,174.46,174.42,5.98412788]
["bitfinex","SOLUSD",1730360638399,10.27946901,174.45,174.42,5.98412788]
["bitfinex","SOLUSD",1730360640475,10.27946901,174.44,174.42,5.98412788]
["bitfinex","SOLUSD",1730360640683,10.27946901,174.45,174.42,5.98412788]
["bitfinex","SOLUSD",1730360642002,16.01196901,174.45,174.42,5.98412788]
["bitfinex","SOLUSD",1730360649682,16.01126901,174.47,174.42,5.98412788]
["bitfinex","SOLUSD",1730360651501,16.01126901,174.47,174.42,16.26359689]
["bitfinex","SOLUSD",1730360652204,10.27946901,174.45,174.42,5.98412788]
["bitfinex","SOLUSD",1730360652802,10.27946901,174.43,174.42,5.98412788]
["bitfinex","SOLUSD",1730360653906,16.01236901,174.43,174.42,5.98412788]
["bitfinex","SOLUSD",1730360656379,5.7329,174.43,174.42,5.98412788]
["bitfinex","SOLUSD",1730360658193,10.27946901,174.43,174.42,5.98412788]
["bitfinex","SOLUSD",1730360659706,16.01236901,174.43,174.42,5.98412788]
["bitfinex","SOLUSD",1730360661115,10.27946901,174.44,174.42,5.98412788]
["bitfinex","SOLUSD",1730360661285,10.27946901,174.45,174.42,5.98412788]
["bitfinex","SOLUSD",1730360662504,5.7326,174.44,174.42,5.98412788]
["bitfinex","SOLUSD",1730360664207,10.27946901,174.46,174.42,5.98412788]
["bitfinex","SOLUSD",1730360664410,16.01146901,174.46,174.42,5.98412788]
["bitfinex","SOLUSD",1730360664598,5.732,174.46,174.42,16.26359689]
["bitfinex","SOLUSD",1730360664904,16.01146901,174.46,174.42,5.98412788]
["bitfinex","SOLUSD",1730360666592,16.01146901,174.46,174.41,10.27946901]
["bitfinex","SOLUSD",1730360667006,10.27946901,174.45,174.4,10.27946901]
["bitfinex","SOLUSD",1730360668411,10.27946901,174.44,174.39,34.18184301]
["bitfinex","SOLUSD",1730360669222,16.01216901,174.44,174.39,34.18184301]
["bitfinex","SOLUSD",1730360669918,16.01216901,174.44,174.39,39.91604301]
["bitfinex","SOLUSD",1730360673833,5.7327,174.44,174.39,39.91604301]
["bitfinex","SOLUSD",1730360674041,10.27946901,174.46,174.4,10.27946901]
["bitfinex","SOLUSD",1730360675235,5.7323,174.45,174.4,10.27946901]
["bitfinex","SOLUSD",1730360676025,5.7323,174.45,174.39,54.25164301]
["bitfinex","SOLUSD",1730360681143,10.27946901,174.51,174.44,10.27946901]
["bitfinex","SOLUSD",1730360681340,16.00986901,174.51,174.45,10.27946901]
["bitfinex","SOLUSD",1730360683742,16.00986901,174.51,174.47,10.27946901]
["bitfinex","SOLUSD",1730360684513,16.00986901,174.51,174.46,10.27946901]
["bitfinex","SOLUSD",1730360684815,10.27946901,174.5,174.46,10.27946901]
["bitfinex","SOLUSD",1730360685222,16.00986901,174.51,174.46,10.27946901]
["bitfinex","SOLUSD",1730360689449,5.7304,174.51,174.48,10.27946901]
["bitfinex","SOLUSD",1730360689743,10.27946901,174.53,174.48,10.27946901]
["bitfinex","SOLUSD",1730360689929,5.7299,174.53,174.49,10.27946901]
["bitfinex","SOLUSD",1730360691552,5.7299,174.53,174.5,10.27946901]
["bitfinex","SOLUSD",1730360692350,16.00936901,174.53,174.49,10.27946901]
["bitfinex","SOLUSD",1730360693028,5.7299,174.53,174.49,10.27946901]
["bitfinex","SOLUSD",1730360696649,16.00936901,174.53,174.48,34.18184301]
["bitfinex","SOLUSD",1730360697030,5.7299,174.53,174.49,10.27946901]
["bitfinex","SOLUSD",1730360700254,10.27946901,174.54,174.49,10.27946901]
["bitfinex","SOLUSD",1730360700444,5.7293,174.54,174.5,10.27946901]
["bitfinex","SOLUSD",1730360700953,16.00876901,174.54,174.49,34.05635301]
["bitfinex","SOLUSD",1730360701130,10.27946901,174.53,174.49,23.776884]
["bitfinex","SOLUSD",1730360701635,10.27946901,174.53,174.48,10.40495901]
["bitfinex","SOLUSD",1730360701941,10.27946901,174.51,174.46,10.27946901]
["bitfinex","SOLUSD",1730360702135,10.27946901,174.5,174.46,10.27946901]
["bitfinex","SOLUSD",1730360703156,16.01036901,174.5,174.46,10.27946901]
["bitfinex","SOLUSD",1730360704153,10.27946901,174.48,174.43,34.05635301]
["bitfinex","SOLUSD",1730360704358,10.27946901,174.48,174.43,10.27946901]
["bitfinex","SOLUSD",1730360704932,10.27946901,174.48,174.42,30.58073009]
["bitfinex","SOLUSD",1730360705139,10.27946901,174.47,174.42,30.58073009]
["bitfinex","SOLUSD",1730360705465,16.01116901,174.47,174.42,30.58073009]
["bitfinex","SOLUSD",1730360706566,10.27946901,174.49,174.44,10.27946901]
["bitfinex","SOLUSD",1730360707963,10.27946901,174.52,174.47,10.27946901]
["bitfinex","SOLUSD",1730360708159,10.27946901,174.51,174.46,10.27946901]
["bitfinex","SOLUSD",1730360708558,16.00946901,174.52,174.47,10.27946901]
["bitfinex","SOLUSD",1730360709270,10.27946901,174.51,174.46,10.27946901]
["bitfinex","SOLUSD",1730360710154,16.00986901,174.51,174.46,10.27946901]
["bitfinex","SOLUSD",1730360717951,16.00986901,174.51,174.47,10.27946901]
["bitfinex","SOLUSD",1730360719882,16.00986901,174.51,174.46,10.27946901]
["bitfinex","SOLUSD",1730360722083,10.27946901,174.5,174.45,39.91394301]
["bitfinex","SOLUSD",1730360722949,5.7308,174.5,174.46,10.27946901]
["bitfinex","SOLUSD",1730360726483,10.27946901,174.49,174.44,36.31553404]
["bitfinex","SOLUSD",1730360726780,16.01026901,174.5,174.44,36.31553404]
["bitfinex","SOLUSD",1730360727455,16.01026901,174.5,174.45,10.27946901]
["bitfinex","SOLUSD",1730360729284,10.27946901,174.51,174.46,10.27946901]
["bitfinex","SOLUSD",1730360729685,5.73,174.52,174.47,10.27946901]
["bitfinex","SOLUSD",1730360730780,14.3231,174.55,174.49,10.27946901]
["bitfinex","SOLUSD",1730360730781,10.27946901,174.55,174.49,10.27946901]
["bitfinex","SOLUSD",1730360730971,5.7294,174.54,174.5,10.27946901]
["bitfinex","SOLUSD",1730360731177,5.7294,174.54,174.51,10.27946901]
["bitfinex","SOLUSD",1730360732269,5.729,174.55,174.51,10.27946901]
["bitfinex","SOLUSD",1730360738077,5.729,174.55,174.5,10.27946901]
["bitfinex","SOLUSD",1730360739783,5.729,174.55,174.51,10.27946901]
["bitfinex","SOLUSD",1730360741696,16.00846901,174.55,174.5,16.00996901]
["bitfinex","SOLUSD",1730360742492,10.27946901,174.58,174.53,10.27946901]
["bitfinex","SOLUSD",1730360742706,10.27946901,174.57,174.52,10.27946901]
["bitfinex","SOLUSD",1730360743583,10.27946901,174.57,174.52,16.00936901]
["bitfinex","SOLUSD",1730360744500,16.00786901,174.57,174.52,16.00936901]
["bitfinex","SOLUSD",1730360745097,16.00786901,174.57,174.53,10.27946901]
["bitfinex","SOLUSD",1730360745907,10.27946901,174.55,174.5,10.27946901]
["bitfinex","SOLUSD",1730360746207,10.27946901,174.54,174.5,23.902374]
["bitfinex","SOLUSD",1730360747188,16.00846901,174.55,174.5,39.91244301]
["bitfinex","SOLUSD",1730360747591,5.729,174.55,174.51,10.27946901]
["bitfinex","SOLUSD",1730360748089,5.729,174.55,174.52,10.27946901]
["bitfinex","SOLUSD",1730360749615,5.7286,174.56,174.52,10.27946901]
["bitfinex","SOLUSD",1730360752715,10.27946901,174.58,174.53,10.27946901]
["bitfinex","SOLUSD",1730360753307,10.27946901,174.57,174.52,16.00936901]
["bitfinex","SOLUSD",1730360754415,10.27946901,174.57,174.52,10.27946901]
["bitfinex","SOLUSD",1730360754620,10.27946901,174.56,174.51,24.60446901]
["bitfinex","SOLUSD",1730360755626,10.27946901,174.55,174.51,14.325]
["bitfinex","SOLUSD",1730360757093,10.27946901,174.54,174.49,10.27946901]
["bitfinex","SOLUSD",1730360757299,10.27946901,174.51,174.48,5.97557355]
["bitfinex","SOLUSD",1730360758907,10.27946901,174.52,174.48,16.25504256]
["bitfinex","SOLUSD",1730360759112,10.27946901,174.53,174.48,21.98614256]
["bitfinex","SOLUSD",1730360760214,10.27946901,174.53,174.49,10.27946901]
["bitfinex","SOLUSD",1730360760420,10.27946901,174.56,174.51,10.27946901]
["bitfinex","SOLUSD",1730360760590,16.00836901,174.56,174.51,10.27946901]
["bitfinex","SOLUSD",1730360761405,10.27946901,174.55,174.51,23.902374]
["bitfinex","SOLUSD",1730360765120,10.27946901,174.55,174.51,29.632674]
["bitfinex","SOLUSD",1730360768811,10.27946901,174.56,174.51,39.91214301]
["bitfinex","SOLUSD",1730360770237,16.00816901,174.56,174.51,39.91214301]
["bitfinex","SOLUSD",1730360771942,10.27946901,174.55,174.51,29.632674]
["bitfinex","SOLUSD",1730360773213,10.27946901,174.54,174.51,23.902374]
["bitfinex","SOLUSD",1730360774112,10.27946901,174.54,174.51,5.85579]
["bitfinex","SOLUSD",1730360774524,10.27946901,174.54,174.5,29.507484]
["bitfinex","SOLUSD",1730360775137,10.27946901,174.52,174.49,5.97709316]
["bitfinex","SOLUSD",1730360776720,16.00916901,174.53,174.49,5.97709316]
["bitfinex","SOLUSD",1730360778918,16.00916901,174.53,174.49,16.25656217]
["bitfinex","SOLUSD",1730360779519,10.27946901,174.53,174.49,21.98746217]
["bitfinex","SOLUSD",1730360779926,10.27946901,174.53,174.49,11.70799316]
["bitfinex","SOLUSD",1730360782057,10.27946901,174.5,174.49,5.97709316]
["bitfinex","SOLUSD",1730360782548,10.27946901,174.5,174.45,0.99661883]
["bitfinex","SOLUSD",1730360782752,10.27946901,174.48,174.46,5.97784423]
["bitfinex","SOLUSD",1730360782936,10.27946901,174.5,174.46,5.97784423]
["bitfinex","SOLUSD",1730360783134,10.27946901,174.51,174.46,16.25731324]
["bitfinex","SOLUSD",1730360783450,5.7298,174.53,174.46,16.25731324]
["bitfinex","SOLUSD",1730360783451,10.27946901,174.52,174.47,10.27946901]
["bitfinex","SOLUSD",1730360783656,10.27946901,174.52,174.48,5.7313]
["bitfinex","SOLUSD",1730360796464,10.27946901,174.53,174.48,16.01076901]
["bitfinex","SOLUSD",1730360796762,10.27946901,174.57,174.52,10.27946901]
["bitfinex","SOLUSD",1730360796964,5.7284,174.57,174.53,10.27946901]
["bitfinex","SOLUSD",1730360797269,25.63716901,174.6,174.56,10.27946901]
["bitfinex","SOLUSD",1730360798137,6.137,174.64,174.57,10.27946901]
["bitfinex","SOLUSD",1730360798138,10.27946901,174.62,174.57,10.27946901]
["bitfinex","SOLUSD",1730360798465,16.00586901,174.63,174.58,10.27946901]
["bitfinex","SOLUSD",1730360798767,16.00586901,174.63,174.59,10.27946901]
["bitfinex","SOLUSD",1730360798968,10.27946901,174.63,174.59,10.27946901]
["bitfinex","SOLUSD",1730360799880,10.27946901,174.65,174.6,10.27946901]
["bitfinex","SOLUSD",1730360800042,16.00516901,174.65,174.6,10.27946901]
["bitfinex","SOLUSD",1730360801947,10.27946901,174.65,174.6,16.00656901]
["bitfinex","SOLUSD",1730360802355,16.00516901,174.65,174.6,16.00656901]
["bitfinex","SOLUSD",1730360803690,10.27946901,174.65,174.6,16.00656901]
["bitfinex","SOLUSD",1730360803977,10.27946901,174.66,174.61,34.18184301]
["bitfinex","SOLUSD",1730360804970,16.00446901,174.67,174.62,10.27946901]
["bitfinex","SOLUSD",1730360805157,16.00446901,174.67,174.62,16.00606901]
["bitfinex","SOLUSD",1730360805578,10.27946901,174.66,174.62,5.7266]
["bitfinex","SOLUSD",1730360805958,16.00446901,174.67,174.62,16.00606901]
["bitfinex","SOLUSD",1730360807090,10.27946901,174.66,174.62,5.7266]
["bitfinex","SOLUSD",1730360809491,10.27946901,174.65,174.6,30.32516901]
["bitfinex","SOLUSD",1730360809672,10.27946901,174.63,174.58,16.00736901]
["bitfinex","SOLUSD",1730360810969,10.27946901,174.62,174.58,5.7279]
["bitfinex","SOLUSD",1730360811162,10.27946901,174.61,174.56,24.60066901]
["bitfinex","SOLUSD",1730360811392,10.27946901,174.61,174.57,29.505184]
["bitfinex","SOLUSD",1730360811868,10.27946901,174.6,174.56,14.3212]
["bitfinex","SOLUSD",1730360812372,10.27946901,174.61,174.56,24.60066901]
["bitfinex","SOLUSD",1730360812997,10.27946901,174.6,174.56,20.0498]
["bitfinex","SOLUSD",1730360813670,10.27946901,174.62,174.57,10.27946901]
["bitfinex","SOLUSD",1730360814474,16.00626901,174.62,174.57,16.00776901]
["bitfinex","SOLUSD",1730360815676,10.27946901,174.62,174.58,23.902374]
["bitfinex","SOLUSD",1730360817090,10.27946901,174.62,174.58,29.630374]
["bitfinex","SOLUSD",1730360818306,10.27946901,174.63,174.58,39.90984301]
["bitfinex","SOLUSD",1730360820081,10.27946901,174.62,174.58,29.630374]
["bitfinex","SOLUSD",1730360821883,10.27946901,174.59,174.54,16.25485049]
["bitfinex","SOLUSD",1730360822094,10.27946901,174.6,174.55,10.27946901]
["bitfinex","SOLUSD",1730360822514,10.27946901,174.6,174.56,10.27946901]
["bitfinex","SOLUSD",1730360823007,10.27946901,174.61,174.56,10.27946901]
["bitfinex","SOLUSD",1730360823497,10.27946901,174.61,174.56,16.00806901]
["bitfinex","SOLUSD",1730360828316,16.00646901,174.61,174.56,16.00806901]
["bitfinex","SOLUSD",1730360830100,10.27946901,174.6,174.56,23.902374]
["bitfinex","SOLUSD",1730360831311,16.00646901,174.61,174.56,34.18184301]
["bitfinex","SOLUSD",1730360831495,16.00646901,174.61,174.56,39.91034301]
["bitfinex","SOLUSD",1730360835309,10.27946901,174.61,174.56,39.91034301]
["bitfinex","SOLUSD",1730360837999,10.27946901,174.61,174.56,29.630874]
["bitfinex","SOLUSD",1730360838210,10.27946901,174.59,174.55,14.3225]
["bitfinex","SOLUSD",1730360838918,10.27946901,174.59,174.55,20.0514]
["bitfinex","SOLUSD",1730360839724,10.27946901,174.6,174.55,20.0514]
["bitfinex","SOLUSD",1730360840212,16.00666901,174.61,174.56,10.27946901]
["bitfinex","SOLUSD",1730360840521,16.00666901,174.61,174.56,16.00806901]
["bitfinex","SOLUSD",1730360841623,10.27946901,174.6,174.55,30.33096901]
["bitfinex","SOLUSD",1730360846126,10.27946901,174.61,174.55,30.33096901]
["bitfinex","SOLUSD",1730360847204,10.27946901,174.6,174.55,14.3225]
["bitfinex","SOLUSD",1730360847601,10.27946901,174.59,174.55,14.3225]
["bitfinex","SOLUSD",1730360848334,10.27946901,174.59,174.55,20.0515]
["bitfinex","SOLUSD",1730360850506,10.27946901,174.6,174.55,20.0515]
["bitfinex","SOLUSD",1730360851026,10.27946901,174.6,174.55,14.3225]
["bitfinex","SOLUSD",1730360851330,10.27946901,174.6,174.55,20.0515]
["bitfinex","SOLUSD",1730360853519,10.27946901,174.6,174.55,30.33096901]
["bitfinex","SOLUSD",1730360859940,10.27946901,174.6,174.55,20.0515]
["bitfinex","SOLUSD",1730360860537,10.27946901,174.58,174.54,5.97550389]
["bitfinex","SOLUSD",1730360860835,10.27946901,174.6,174.54,21.9841729]
["bitfinex","SOLUSD",1730360861043,10.27946901,174.6,174.54,36.3074729]
["bitfinex","SOLUSD",1730360861724,10.27946901,174.61,174.55,34.18184301]
["bitfinex","SOLUSD",1730360861918,10.27946901,174.62,174.57,10.27946901]
["bitfinex","SOLUSD",1730360862123,10.27946901,174.63,174.58,10.27946901]
["bitfinex","SOLUSD",1730360862322,10.27946901,174.63,174.57,10.27946901]
["bitfinex","SOLUSD",1730360862724,5.7254,174.66,174.57,16.00746901]
["bitfinex","SOLUSD",1730360862725,10.27946901,174.62,174.57,16.00746901]
["bitfinex","SOLUSD",1730360865821,5.7265,174.63,174.56,10.27946901]
["bitfinex","SOLUSD",1730360865822,10.27946901,174.61,174.56,10.27946901]
["bitfinex","SOLUSD",1730360866026,10.27946901,174.61,174.57,23.902374]
["bitfinex","SOLUSD",1730360867133,10.27946901,174.59,174.56,20.0503]
["bitfinex","SOLUSD",1730360868145,10.27946901,174.59,174.56,14.3217]
["bitfinex","SOLUSD",1730360870126,10.27946901,174.59,174.56,20.0503]
["bitfinex","SOLUSD",1730360872243,10.27946901,174.59,174.55,5.9751837]
["bitfinex","SOLUSD",1730360872544,10.27946901,174.59,174.55,11.7041837]
["bitfinex","SOLUSD",1730360874452,10.27946901,174.59,174.55,5.9751837]
["bitfinex","SOLUSD",1730360874746,16.00716901,174.59,174.55,5.9751837]
["bitfinex","SOLUSD",1730360875055,10.27946901,174.58,174.55,5.9751837]
["bitfinex","SOLUSD",1730360878368,10.27946901,174.57,174.55,5.9751837]
["bitfinex","SOLUSD",1730360880754,5.7275,174.6,174.55,5.9751837]
["bitfinex","SOLUSD",1730360880755,10.27946901,174.58,174.55,5.9751837]
["bitfinex","SOLUSD",1730360881062,10.27946901,174.58,174.55,11.7038837]
["bitfinex","SOLUSD",1730360882260,10.27946901,174.57,174.55,5.9751837]
["bitfinex","SOLUSD",1730360882568,10.27946901,174.56,174.55,5.9751837]
["bitfinex","SOLUSD",1730360883065,10.27946901,174.56,174.53,5.7296]
["bitfinex","SOLUSD",1730360883234,10.27946901,174.55,174.53,5.7296]
["bitfinex","SOLUSD",1730360883741,10.27946901,174.54,174.52,20.30160954]
["bitfinex","SOLUSD",1730360885164,10.27946901,174.53,174.52,20.30160954]
["bitfinex","SOLUSD",1730360886955,10.27946901,174.53,174.52,5.97690954]
["bitfinex","SOLUSD",1730360888039,10.27946901,174.53,174.49,20.0581]
["bitfinex","SOLUSD",1730360888255,10.27946901,174.52,174.49,26.03603937]
["bitfinex","SOLUSD",1730360888559,10.27946901,174.52,174.49,5.97793937]
["bitfinex","SOLUSD",1730360888738,10.27946901,174.52,174.49,11.70883937]
["bitfinex","SOLUSD",1730360892265,10.27946901,174.5,174.47,14.3284]
["bitfinex","SOLUSD",1730360892461,10.27946901,174.49,174.47,14.3284]
["bitfinex","SOLUSD",1730360892643,10.27946901,174.49,174.47,20.30717456]
["bitfinex","SOLUSD",1730360895765,10.27946901,174.48,174.47,20.30717456]
["bitfinex","SOLUSD",1730360895955,10.27946901,174.48,174.47,5.97877456]
["bitfinex","SOLUSD",1730360896264,10.27946901,174.48,174.44,20.0641]
["bitfinex","SOLUSD",1730360896470,10.27946901,174.47,174.45,5.97941947]
["bitfinex","SOLUSD",1730360897060,10.27946901,174.48,174.45,5.97941947]
["bitfinex","SOLUSD",1730360897666,10.27946901,174.48,174.45,11.71151947]
["bitfinex","SOLUSD",1730360898175,10.27946901,174.46,174.45,5.97941947]
["bitfinex","SOLUSD",1730360898369,10.27946901,174.46,174.41,20.0674]
["bitfinex","SOLUSD",1730360898679,10.27946901,174.44,174.43,5.98147312]
["bitfinex","SOLUSD",1730360899681,10.27946901,174.44,174.41,14.3339]
["bitfinex","SOLUSD",1730360899895,10.27946901,174.44,174.41,20.31481747]
["bitfinex","SOLUSD",1730360900184,21.3718,174.47,174.41,20.31481747]
["bitfinex","SOLUSD",1730360900185,10.27946901,174.45,174.41,20.31481747]
["bitfinex","SOLUSD",1730360900773,10.27946901,174.45,174.41,26.04841747]
["bitfinex","SOLUSD",1730360901069,10.27946901,174.44,174.41,20.31481747]
["bitfinex","SOLUSD",1730360901259,5.7319,174.46,174.41,20.31481747]
["bitfinex","SOLUSD",1730360901464,10.27946901,174.45,174.41,20.31481747]
["bitfinex","SOLUSD",1730360904688,10.27946901,174.44,174.41,20.31481747]
["bitfinex","SOLUSD",1730360906070,10.27946901,174.45,174.41,20.31481747]
["bitfinex","SOLUSD",1730360906271,10.27946901,174.47,174.42,34.18184301]
["bitfinex","SOLUSD",1730360907691,10.27946901,174.46,174.42,29.635374]
["bitfinex","SOLUSD",1730360912099,10.27946901,174.44,174.41,20.31583883]
["bitfinex","SOLUSD",1730360912299,10.27946901,174.45,174.41,26.04943883]
["bitfinex","SOLUSD",1730360914593,10.27946901,174.43,174.41,5.98193883]
["bitfinex","SOLUSD",1730360914768,10.27946901,174.42,174.41,5.98193883]
["bitfinex","SOLUSD",1730360915401,10.27946901,174.43,174.41,5.98193883]
["bitfinex","SOLUSD",1730360915699,10.27946901,174.45,174.41,5.98193883]
["bitfinex","SOLUSD",1730360917097,10.27946901,174.43,174.41,5.98193883]
["bitfinex","SOLUSD",1730360919581,10.27946901,174.42,174.4,14.3345]
["bitfinex","SOLUSD",1730360920577,10.27946901,174.41,174.39,5.9694512]
["bitfinex","SOLUSD",1730360921704,16.01276901,174.42,174.39,5.9694512]
["bitfinex","SOLUSD",1730360924106,10.27946901,174.42,174.39,5.9694512]
["bitfinex","SOLUSD",1730360925112,10.27946901,174.44,174.39,16.24892021]
["bitfinex","SOLUSD",1730360925300,10.27946901,174.44,174.39,36.31852021]
["bitfinex","SOLUSD",1730360925724,10.27946901,174.44,174.4,10.27946901]
["bitfinex","SOLUSD",1730360925902,10.27946901,174.45,174.4,10.27946901]
["bitfinex","SOLUSD",1730360926297,10.27946901,174.45,174.4,16.01326901]
["bitfinex","SOLUSD",1730360927505,10.27946901,174.45,174.4,30.34806901]
["bitfinex","SOLUSD",1730360928195,10.27946901,174.44,174.4,30.34806901]
["bitfinex","SOLUSD",1730360928392,10.27946901,174.44,174.4,20.0686]
["bitfinex","SOLUSD",1730360931406,10.27946901,174.45,174.41,23.902374]
["bitfinex","SOLUSD",1730360931609,16.5695,174.47,174.43,10.27946901]
["bitfinex","SOLUSD",1730360931610,10.27946901,174.47,174.43,10.27946901]
["bitfinex","SOLUSD",1730360931816,10.27946901,174.48,174.43,10.27946901]
["bitfinex","SOLUSD",1730360932124,10.27946901,174.48,174.44,10.27946901]
["bitfinex","SOLUSD",1730360933202,10.27946901,174.48,174.44,23.776884]
["bitfinex","SOLUSD",1730360934495,10.27946901,174.47,174.44,23.776884]
["bitfinex","SOLUSD",1730360936917,10.27946901,174.48,174.44,23.776884]
["bitfinex","SOLUSD",1730360941548,10.27946901,174.47,174.44,23.776884]
["bitfinex","SOLUSD",1730360944820,10.27946901,174.48,174.44,23.776884]
["bitfinex","SOLUSD",1730360947033,10.27946901,174.47,174.44,23.776884]
["bitfinex","SOLUSD",1730360950528,10.27946901,174.48,174.45,0.12549]
["bitfinex","SOLUSD",1730360950729,16.01056901,174.49,174.45,0.12549]
["bitfinex","SOLUSD",1730360951234,32.35676901,174.51,174.46,10.27946901]
["bitfinex","SOLUSD",1730360951426,16.00996901,174.51,174.46,10.27946901]
["bitfinex","SOLUSD",1730360952014,10.27946901,174.5,174.46,10.27946901]
["bitfinex","SOLUSD",1730360952737,10.27946901,174.5,174.46,23.776884]
["bitfinex","SOLUSD",1730360956644,10.27946901,174.49,174.46,23.776884]
["bitfinex","SOLUSD",1730360957139,10.27946901,174.49,174.45,23.902374]
["bitfinex","SOLUSD",1730360957527,10.27946901,174.49,174.45,29.634474]
["bitfinex","SOLUSD",1730360959240,10.27946901,174.49,174.45,39.91394301]
["bitfinex","SOLUSD",1730360959449,10.27946901,174.5,174.45,54.24464301]
["bitfinex","SOLUSD",1730360965247,10.27946901,174.49,174.45,43.965174]
["bitfinex","SOLUSD",1730360966351,10.27946901,174.5,174.45,54.24464301]
["bitfinex","SOLUSD",1730360967639,10.27946901,174.5,174.46,10.27946901]
["bitfinex","SOLUSD",1730360967852,10.27946901,174.55,174.5,23.902374]
["bitfinex","SOLUSD",1730360968030,10.27946901,174.56,174.51,10.27946901]
["bitfinex","SOLUSD",1730360969040,10.27946901,174.56,174.51,16.00956901]
["bitfinex","SOLUSD",1730360970136,10.27946901,174.57,174.52,34.18184301]
["bitfinex","SOLUSD",1730360970831,10.27946901,174.58,174.53,10.27946901]
["bitfinex","SOLUSD",1730360971040,10.27946901,174.59,174.54,16.00856901]
["bitfinex","SOLUSD",1730360971438,10.27946901,174.58,174.54,5.7291]
["bitfinex","SOLUSD",1730360972047,10.27946901,174.57,174.54,5.7291]
["bitfinex","SOLUSD",1730360972639,10.27946901,174.57,174.54,23.902374]
["bitfinex","SOLUSD",1730360975155,10.27946901,174.58,174.54,23.902374]
["bitfinex","SOLUSD",1730360978349,16.00716901,174.59,174.54,39.91114301]
["bitfinex","SOLUSD",1730360978943,10.27946901,174.58,174.54,29.631674]
["bitfinex","SOLUSD",1730360979538,5.7277,174.59,174.54,29.631674]
["bitfinex","SOLUSD",1730360979539,10.27946901,174.59,174.54,39.91114301]
["bitfinex","SOLUSD",1730360979754,10.27946901,174.6,174.56,23.902374]
["bitfinex","SOLUSD",1730360980144,10.27946901,174.61,174.56,10.40495901]
["bitfinex","SOLUSD",1730360982436,10.27946901,174.61,174.56,16.13345901]
["bitfinex","SOLUSD",1730360983046,16.00646901,174.61,174.56,16.13345901]
["bitfinex","SOLUSD",1730360985363,10.27946901,174.61,174.57,29.505184]
["bitfinex","SOLUSD",1730360985663,10.27946901,174.62,174.57,39.78465301]
["bitfinex","SOLUSD",1730360986671,16.00616901,174.62,174.57,39.78465301]
["bitfinex","SOLUSD",1730360988863,10.27946901,174.63,174.58,10.40495901]
["bitfinex","SOLUSD",1730360989063,16.00496901,174.66,174.61,10.27946901]
["bitfinex","SOLUSD",1730360989370,10.27946901,174.66,174.61,10.27946901]
["bitfinex","SOLUSD",1730360990435,10.27946901,174.65,174.61,23.902374]
["bitfinex","SOLUSD",1730360996578,10.27946901,174.65,174.61,29.629274]
["bitfinex","SOLUSD",1730360996981,16.00486901,174.66,174.61,39.90874301]
["bitfinex","SOLUSD",1730360997272,10.27946901,174.66,174.61,39.90874301]
["bitfinex","SOLUSD",1730360997778,10.27946901,174.66,174.61,54.22634301]
["bitfinex","SOLUSD",1730361000387,16.00466901,174.67,174.62,10.27946901]
["bitfinex","SOLUSD",1730361000564,10.27946901,174.67,174.63,23.902374]
["bitfinex","SOLUSD",1730361002479,10.27946901,174.66,174.61,10.27946901]
["bitfinex","SOLUSD",1730361002676,10.27946901,174.66,174.62,0.12549]
["bitfinex","SOLUSD",1730361002851,10.27946901,174.66,174.62,23.902374]
["bitfinex","SOLUSD",1730361003059,5.7252,174.67,174.61,10.27946901]
["bitfinex","SOLUSD",1730361003060,10.27946901,174.65,174.61,10.27946901]
["bitfinex","SOLUSD",1730361004980,10.27946901,174.64,174.61,0.12549]
["bitfinex","SOLUSD",1730361005189,10.27946901,174.63,174.58,10.27946901]
["bitfinex","SOLUSD",1730361005696,10.27946901,174.63,174.59,16.00706901]
["bitfinex","SOLUSD",1730361005992,10.27946901,174.64,174.59,16.00706901]
["bitfinex","SOLUSD",1730361006159,10.27946901,174.63,174.59,16.00706901]
["bitfinex","SOLUSD",1730361007092,10.27946901,174.63,174.59,5.7276]
["bitfinex","SOLUSD",1730361007478,10.27946901,174.63,174.59,16.00706901]
["bitfinex","SOLUSD",1730361008878,10.27946901,174.62,174.59,23.902374]
["bitfinex","SOLUSD",1730361009386,10.27946901,174.63,174.59,34.18184301]
["bitfinex","SOLUSD",1730361009970,10.27946901,174.62,174.58,30.32746901]
["bitfinex","SOLUSD",1730361010180,10.27946901,174.62,174.58,20.048]
["bitfinex","SOLUSD",1730361012608,10.27946901,174.61,174.57,16.25837395]
["bitfinex","SOLUSD",1730361012898,10.27946901,174.59,174.57,5.97890494]
["bitfinex","SOLUSD",1730361013274,10.27946901,174.6,174.57,5.97890494]
["bitfinex","SOLUSD",1730361015588,10.27946901,174.58,174.57,5.97890494]
["bitfinex","SOLUSD",1730361015774,10.27946901,174.59,174.57,5.97890494]
["bitfinex","SOLUSD",1730361017505,10.27946901,174.6,174.57,5.97890494]
["bitfinex","SOLUSD",1730361019596,10.27946901,174.58,174.57,5.97890494]
["bitfinex","SOLUSD",1730361020472,10.27946901,174.58,174.57,11.70720494]
["bitfinex","SOLUSD",1730361020700,10.27946901,174.59,174.57,5.97890494]
["bitfinex","SOLUSD",1730361020877,10.27946901,174.62,174.58,10.27946901]
["bitfinex","SOLUSD",1730361021672,10.27946901,174.63,174.59,20.0469]
["bitfinex","SOLUSD",1730361023378,10.27946901,174.62,174.59,20.0469]
["bitfinex","SOLUSD",1730361024093,10.27946901,174.6,174.59,14.3192]
["bitfinex","SOLUSD",1730361025201,10.27946901,174.6,174.57,5.97890494]
["bitfinex","SOLUSD",1730361025405,10.27946901,174.59,174.57,5.97890494]
["bitfinex","SOLUSD",1730361025908,10.27946901,174.58,174.57,5.97890494]
["bitfinex","SOLUSD",1730361026497,10.27946901,174.59,174.57,5.97890494]
["bitfinex","SOLUSD",1730361028107,10.27946901,174.6,174.57,5.97890494]
["bitfinex","SOLUSD",1730361028280,16.00726901,174.59,174.57,5.97890494]
["bitfinex","SOLUSD",1730361028606,10.27946901,174.58,174.57,5.97890494]
["bitfinex","SOLUSD",1730361029607,10.27946901,174.58,174.53,11.71140157]
["bitfinex","SOLUSD",1730361030006,10.27946901,174.57,174.53,21.99087058]
["bitfinex","SOLUSD",1730361031996,10.27946901,174.57,174.53,11.71140157]
["bitfinex","SOLUSD",1730361033079,10.27946901,174.56,174.53,11.71140157]
["bitfinex","SOLUSD",1730361033275,10.27946901,174.56,174.53,5.98190157]
["bitfinex","SOLUSD",1730361033901,10.27946901,174.56,174.53,11.71150157]
["bitfinex","SOLUSD",1730361034109,10.27946901,174.57,174.54,23.902374]
["bitfinex","SOLUSD",1730361034312,10.27946901,174.58,174.54,23.902374]
["bitfinex","SOLUSD",1730361034491,10.27946901,174.57,174.54,23.902374]
["bitfinex","SOLUSD",1730361035002,10.27946901,174.58,174.54,23.902374]
["bitfinex","SOLUSD",1730361035907,10.27946901,174.58,174.54,29.631674]
["bitfinex","SOLUSD",1730361036310,10.27946901,174.59,174.54,39.91114301]
["bitfinex","SOLUSD",1730361036612,10.27946901,174.61,174.56,10.27946901]
["bitfinex","SOLUSD",1730361037694,10.27946901,174.61,174.56,16.00786901]
["bitfinex","SOLUSD",1730361039612,10.27946901,174.6,174.56,16.00786901]
["bitfinex","SOLUSD",1730361039907,10.27946901,174.6,174.56,5.7284]
["bitfinex","SOLUSD",1730361042905,10.27946901,174.6,174.56,10.27946901]
["bitfinex","SOLUSD",1730361043902,10.27946901,174.6,174.56,16.00776901]
["bitfinex","SOLUSD",1730361044104,10.27946901,174.6,174.56,5.7283]
["bitfinex","SOLUSD",1730361044401,10.27946901,174.58,174.56,5.7283]
["bitfinex","SOLUSD",1730361044704,10.27946901,174.59,174.56,5.7283]
["bitfinex","SOLUSD",1730361044911,10.27946901,174.63,174.58,10.27946901]
["bitfinex","SOLUSD",1730361045205,10.27946901,174.63,174.59,23.902374]
["bitfinex","SOLUSD",1730361045408,10.27946901,174.62,174.59,23.902374]
["bitfinex","SOLUSD",1730361045616,10.27946901,174.62,174.59,0.12549]
["bitfinex","SOLUSD",1730361045993,10.27946901,174.62,174.59,5.85309]
["bitfinex","SOLUSD",1730361046389,10.27946901,174.62,174.58,23.776884]
["bitfinex","SOLUSD",1730361046590,10.27946901,174.61,174.58,0.12549]
["bitfinex","SOLUSD",1730361047794,10.27946901,174.61,174.58,5.85329]
["bitfinex","SOLUSD",1730361048802,10.27946901,174.62,174.58,5.85329]
["bitfinex","SOLUSD",1730361054017,10.27946901,174.62,174.58,16.13275901]
["bitfinex","SOLUSD",1730361056729,10.27946901,174.65,174.6,10.40495901]
["bitfinex","SOLUSD",1730361056907,32.00926901,174.69,174.64,10.27946901]
["bitfinex","SOLUSD",1730361057103,10.27946901,174.69,174.65,10.27946901]
["bitfinex","SOLUSD",1730361057431,10.27946901,174.7,174.66,10.27946901]
["bitfinex","SOLUSD",1730361057598,10.27946901,174.71,174.66,10.27946901]
["bitfinex","SOLUSD",1730361057802,10.27946901,174.72,174.67,10.27946901]
["bitfinex","SOLUSD",1730361058124,16.0054,174.73,174.68,34.18184301]
["bitfinex","SOLUSD",1730361058125,26.28486901,174.73,174.68,34.18184301]
["bitfinex","SOLUSD",1730361058818,16.00256901,174.73,174.69,10.27946901]
["bitfinex","SOLUSD",1730361059224,10.27946901,174.73,174.69,10.27946901]
["bitfinex","SOLUSD",1730361059617,16.00216901,174.74,174.69,10.27946901]
["bitfinex","SOLUSD",1730361061109,10.27946901,174.73,174.68,39.90644301]
["bitfinex","SOLUSD",1730361062327,10.27946901,174.72,174.68,29.626974]
["bitfinex","SOLUSD",1730361062930,10.27946901,174.73,174.68,39.90644301]
["bitfinex","SOLUSD",1730361064119,10.27946901,174.72,174.68,29.626974]
["bitfinex","SOLUSD",1730361064822,10.27946901,174.73,174.69,10.27946901]
["bitfinex","SOLUSD",1730361065014,16.00256901,174.73,174.69,10.27946901]
["bitfinex","SOLUSD",1730361065222,5.7231,174.73,174.69,10.27946901]
["bitfinex","SOLUSD",1730361070525,10.27946901,174.74,174.69,10.27946901]
["bitfinex","SOLUSD",1730361070705,16.00226901,174.74,174.7,10.27946901]
["bitfinex","SOLUSD",1730361071135,5.7228,174.74,174.7,10.27946901]
["bitfinex","SOLUSD",1730361072925,10.27946901,174.74,174.69,16.00376901]
["bitfinex","SOLUSD",1730361073134,10.27946901,174.73,174.69,16.00376901]
["bitfinex","SOLUSD",1730361073641,5.7221,174.76,174.68,23.902374]
["bitfinex","SOLUSD",1730361073642,10.27946901,174.71,174.68,23.902374]
["bitfinex","SOLUSD",1730361073819,10.27946901,174.7,174.68,23.902374]
["bitfinex","SOLUSD",1730361074140,10.27946901,174.69,174.66,14.3135]
["bitfinex","SOLUSD",1730361076657,10.27946901,174.68,174.66,14.3135]
["bitfinex","SOLUSD",1730361078057,10.27946901,174.69,174.66,14.3135]
["bitfinex","SOLUSD",1730361078231,10.27946901,174.7,174.66,14.3135]
["bitfinex","SOLUSD",1730361079229,10.27946901,174.69,174.66,0.12549]
["bitfinex","SOLUSD",1730361079624,16.00386901,174.7,174.66,0.12549]
["bitfinex","SOLUSD",1730361082023,10.27946901,174.73,174.69,10.27946901]
["bitfinex","SOLUSD",1730361082442,10.27946901,174.74,174.69,10.27946901]
["bitfinex","SOLUSD",1730361083149,10.27946901,174.73,174.69,10.27946901]
["bitfinex","SOLUSD",1730361083344,10.27946901,174.71,174.67,23.776884]
["bitfinex","SOLUSD",1730361084327,10.27946901,174.71,174.67,29.501884]
["bitfinex","SOLUSD",1730361084728,10.27946901,174.69,174.67,23.776884]
["bitfinex","SOLUSD",1730361085542,10.27946901,174.69,174.65,5.97598738]
["bitfinex","SOLUSD",1730361085924,10.27946901,174.68,174.65,5.97598738]
["bitfinex","SOLUSD",1730361086619,16.00416901,174.68,174.65,5.97598738]
["bitfinex","SOLUSD",1730361086842,16.00386901,174.69,174.65,5.97598738]
["bitfinex","SOLUSD",1730361087055,10.27946901,174.69,174.65,5.97598738]
["bitfinex","SOLUSD",1730361087931,16.00386901,174.69,174.65,16.25545639]
["bitfinex","SOLUSD",1730361088339,10.27946901,174.69,174.65,16.25545639]
["bitfinex","SOLUSD",1730361088543,10.27946901,174.71,174.66,10.27946901]
["bitfinex","SOLUSD",1730361090249,16.00346901,174.71,174.66,10.27946901]
["bitfinex","SOLUSD",1730361090451,10.27946901,174.69,174.65,21.98105639]
["bitfinex","SOLUSD",1730361090660,10.27946901,174.7,174.65,21.98105639]
["bitfinex","SOLUSD",1730361093757,16.00346901,174.71,174.65,21.98105639]
["bitfinex","SOLUSD",1730361095960,10.27946901,174.68,174.65,11.70158738]
["bitfinex","SOLUSD",1730361100349,10.27946901,174.68,174.65,5.97598738]
["bitfinex","SOLUSD",1730361106479,10.27946901,174.67,174.65,5.97598738]
["bitfinex","SOLUSD",1730361107771,10.27946901,174.68,174.65,5.97598738]
["bitfinex","SOLUSD",1730361110586,10.27946901,174.69,174.65,5.97598738]
["bitfinex","SOLUSD",1730361119383,10.27946901,174.68,174.65,5.97598738]
["bitfinex","SOLUSD",1730361129896,10.27946901,174.69,174.65,5.97598738]
["bitfinex","SOLUSD",1730361132481,10.27946901,174.68,174.65,5.97598738]
["bitfinex","SOLUSD",1730361132693,10.27946901,174.67,174.65,5.97598738]
["bitfinex","SOLUSD",1730361132894,10.27946901,174.66,174.65,5.97598738]
["bitfinex","SOLUSD",1730361133080,10.27946901,174.66,174.62,15.31176832]
["bitfinex","SOLUSD",1730361133280,10.27946901,174.65,174.62,21.28978778]
["bitfinex","SOLUSD",1730361133477,10.27946901,174.66,174.62,21.28978778]
["bitfinex","SOLUSD",1730361133788,10.27946901,174.66,174.62,26.02101946]
["bitfinex","SOLUSD",1730361134882,10.27946901,174.65,174.62,20.29431946]
["bitfinex","SOLUSD",1730361135210,10.27946901,174.63,174.6,5.7273]
["bitfinex","SOLUSD",1730361135573,10.27946901,174.63,174.6,11.70494063]
["bitfinex","SOLUSD",1730361135999,10.27946901,174.64,174.6,11.70494063]
["bitfinex","SOLUSD",1730361138299,10.27946901,174.65,174.6,21.98440964]
["bitfinex","SOLUSD",1730361138803,10.27946901,174.66,174.61,34.18184301]
["bitfinex","SOLUSD",1730361138988,16.00416901,174.68,174.63,10.27946901]
["bitfinex","SOLUSD",1730361140075,10.27946901,174.67,174.62,16.00596901]
["bitfinex","SOLUSD",1730361140281,10.27946901,174.66,174.62,5.7265]
["bitfinex","SOLUSD",1730361142890,10.27946901,174.67,174.63,23.902374]
["bitfinex","SOLUSD",1730361143378,10.27946901,174.67,174.63,29.628474]
["bitfinex","SOLUSD",1730361143797,10.27946901,174.68,174.63,39.90794301]
["bitfinex","SOLUSD",1730361143983,10.27946901,174.69,174.64,10.27946901]
["bitfinex","SOLUSD",1730361144804,10.27946901,174.68,174.63,54.22384301]
["bitfinex","SOLUSD",1730361145010,10.27946901,174.69,174.64,10.27946901]
["bitfinex","SOLUSD",1730361145296,10.27946901,174.68,174.63,54.22384301]
["bitfinex","SOLUSD",1730361155998,10.27946901,174.67,174.61,10.27946901]
["bitfinex","SOLUSD",1730361156195,10.27946901,174.65,174.62,5.97660556]
["bitfinex","SOLUSD",1730361157312,10.27946901,174.65,174.62,11.70320556]
["bitfinex","SOLUSD",1730361158416,10.27946901,174.63,174.62,5.97660556]
["bitfinex","SOLUSD",1730361161492,10.27946901,174.63,174.6,14.3183]
["bitfinex","SOLUSD",1730361161695,10.27946901,174.62,174.6,14.3183]
["bitfinex","SOLUSD",1730361167621,10.27946901,174.63,174.6,14.3183]
["bitfinex","SOLUSD",1730361170525,10.27946901,174.62,174.6,14.3183]
["bitfinex","SOLUSD",1730361180427,10.27946901,174.61,174.59,5.9797086]
["bitfinex","SOLUSD",1730361180641,10.27946901,174.6,174.59,5.9797086]
["bitfinex","SOLUSD",1730361181727,10.27946901,174.63,174.57,34.05635301]
["bitfinex","SOLUSD",1730361181899,10.27946901,174.63,174.58,16.25911904]
["bitfinex","SOLUSD",1730361183409,10.27946901,174.63,174.58,21.98701904]
["bitfinex","SOLUSD",1730361187529,10.27946901,174.62,174.58,11.70755003]
["bitfinex","SOLUSD",1730361189617,10.27946901,174.61,174.58,5.7279]
["bitfinex","SOLUSD",1730361190417,5.7264,174.63,174.56,24.60056901]
["bitfinex","SOLUSD",1730361190418,10.27946901,174.59,174.56,14.3211]
["bitfinex","SOLUSD",1730361190617,10.27946901,174.58,174.56,14.3211]
["bitfinex","SOLUSD",1730361192009,10.27946901,174.57,174.54,29.506184]
["bitfinex","SOLUSD",1730361192519,10.27946901,174.56,174.53,20.0536]
["bitfinex","SOLUSD",1730361193025,10.27946901,174.57,174.53,26.03543326]
["bitfinex","SOLUSD",1730361193543,10.27946901,174.58,174.53,36.31490227]
["bitfinex","SOLUSD",1730361195234,10.27946901,174.57,174.53,26.03543326]
["bitfinex","SOLUSD",1730361197840,10.27946901,174.54,174.53,5.98183326]
["bitfinex","SOLUSD",1730361198244,10.27946901,174.54,174.51,0.85951669]
["bitfinex","SOLUSD",1730361198447,10.27946901,174.52,174.5,5.98172367]
["bitfinex","SOLUSD",1730361199136,10.27946901,174.53,174.5,5.98172367]
["bitfinex","SOLUSD",1730361201247,10.27946901,174.52,174.5,5.98172367]
["bitfinex","SOLUSD",1730361201839,10.27946901,174.51,174.5,5.98172367]
["bitfinex","SOLUSD",1730361202152,10.27946901,174.51,174.49,14.3274]
["bitfinex","SOLUSD",1730361202354,10.27946901,174.51,174.49,20.0583]
["bitfinex","SOLUSD",1730361203951,10.27946901,174.5,174.48,5.9788105]
["bitfinex","SOLUSD",1730361204331,10.27946901,174.51,174.48,5.9788105]
["bitfinex","SOLUSD",1730361206046,10.27946901,174.51,174.48,11.7100105]
["bitfinex","SOLUSD",1730361208355,10.27946901,174.52,174.48,11.7100105]
["bitfinex","SOLUSD",1730361209063,10.27946901,174.53,174.49,23.902374]
["bitfinex","SOLUSD",1730361209233,10.27946901,174.54,174.49,34.18184301]
["bitfinex","SOLUSD",1730361209438,10.27946901,174.54,174.5,10.27946901]
["bitfinex","SOLUSD",1730361209962,47.47877604,174.6,174.54,23.902374]
["bitfinex","SOLUSD",1730361209963,10.27946901,174.6,174.54,23.902374]
["bitfinex","SOLUSD",1730361210167,10.27946901,174.6,174.56,10.27946901]
["bitfinex","SOLUSD",1730361210457,10.27946901,174.61,174.56,16.00786901]
["bitfinex","SOLUSD",1730361212445,10.27946901,174.62,174.57,16.00756901]
["bitfinex","SOLUSD",1730361213046,5.74270872,174.63,174.59,10.27946901]
["bitfinex","SOLUSD",1730361213246,5.74270872,174.63,174.61,10.27946901]
["bitfinex","SOLUSD",1730361213448,10.27946901,174.65,174.6,10.27946901]
["bitfinex","SOLUSD",1730361213764,10.27946901,174.65,174.61,23.902374]
["bitfinex","SOLUSD",1730361214135,10.27946901,174.65,174.61,34.18184301]
["bitfinex","SOLUSD",1730361214338,10.27946901,174.65,174.61,39.90884301]
["bitfinex","SOLUSD",1730361214663,10.27946901,174.65,174.61,29.629374]
["bitfinex","SOLUSD",1730361216367,25.65126901,174.66,174.61,39.90884301]
["bitfinex","SOLUSD",1730361222764,10.27946901,174.63,174.58,10.27946901]
["bitfinex","SOLUSD",1730361222949,10.27946901,174.62,174.57,16.00746901]
["bitfinex","SOLUSD",1730361223467,10.27946901,174.63,174.58,10.27946901]
["bitfinex","SOLUSD",1730361224069,16.00596901,174.63,174.58,10.27946901]
["bitfinex","SOLUSD",1730361227666,16.00596901,174.63,174.56,14.3209]
["bitfinex","SOLUSD",1730361227667,16.00546901,174.65,174.6,10.27946901]
["bitfinex","SOLUSD",1730361230056,10.27946901,174.63,174.58,30.32746901]
["bitfinex","SOLUSD",1730361231167,10.27946901,174.64,174.59,10.27946901]
["bitfinex","SOLUSD",1730361232364,16.00566901,174.64,174.59,10.27946901]
["bitfinex","SOLUSD",1730361234295,10.27946901,174.63,174.58,10.27946901]
["bitfinex","SOLUSD",1730361234586,10.27946901,174.63,174.59,10.27946901]
["bitfinex","SOLUSD",1730361237586,10.27946901,174.64,174.59,10.27946901]
["bitfinex","SOLUSD",1730361238166,25.65126901,174.66,174.61,10.27946901]
["bitfinex","SOLUSD",1730361238397,16.00496901,174.66,174.61,10.27946901]
["bitfinex","SOLUSD",1730361238778,16.00416901,174.68,174.63,10.27946901]
["bitfinex","SOLUSD",1730361238963,16.00416901,174.68,174.64,10.27946901]
["bitfinex","SOLUSD",1730361239867,16.00416901,174.68,174.63,10.27946901]
["bitfinex","SOLUSD",1730361240202,10.27946901,174.67,174.62,39.90824301]
["bitfinex","SOLUSD",1730361242279,5.7247,174.68,174.63,10.27946901]
["bitfinex","SOLUSD",1730361242280,16.00416901,174.68,174.63,10.27946901]
["bitfinex","SOLUSD",1730361243999,10.27946901,174.65,174.62,29.628774]
["bitfinex","SOLUSD",1730361244201,10.27946901,174.66,174.62,29.628774]
["bitfinex","SOLUSD",1730361245676,10.27946901,174.66,174.62,29.628974]
["bitfinex","SOLUSD",1730361246478,16.00456901,174.67,174.62,39.90844301]
["bitfinex","SOLUSD",1730361249984,10.27946901,174.68,174.63,10.27946901]
["bitfinex","SOLUSD",1730361251093,16.00446901,174.68,174.63,10.27946901]
["bitfinex","SOLUSD",1730361252675,25.43186901,174.7,174.65,10.27946901]
["bitfinex","SOLUSD",1730361253992,31.15596901,174.7,174.65,10.27946901]
["bitfinex","SOLUSD",1730361254598,10.27946901,174.69,174.64,34.18184301]
["bitfinex","SOLUSD",1730361254792,10.27946901,174.69,174.64,39.90764301]
["bitfinex","SOLUSD",1730361255584,16.00386901,174.69,174.64,39.90764301]
["bitfinex","SOLUSD",1730361257400,10.27946901,174.69,174.64,54.22274301]
["bitfinex","SOLUSD",1730361257601,31.15596901,174.7,174.65,10.27946901]
["bitfinex","SOLUSD",1730361257791,10.27946901,174.72,174.67,10.27946901]
["bitfinex","SOLUSD",1730361258094,10.27946901,174.72,174.68,10.27946901]
["bitfinex","SOLUSD",1730361260886,16.00286901,174.73,174.68,10.27946901]
["bitfinex","SOLUSD",1730361261808,10.27946901,174.72,174.68,10.27946901]
["bitfinex","SOLUSD",1730361261983,10.27946901,174.69,174.65,16.00516901]
["bitfinex","SOLUSD",1730361262884,10.27946901,174.7,174.65,16.00516901]
["bitfinex","SOLUSD",1730361263091,16.00356901,174.7,174.65,16.00516901]
["bitfinex","SOLUSD",1730361263585,10.27946901,174.73,174.68,10.27946901]
["bitfinex","SOLUSD",1730361264386,10.27946901,174.72,174.68,10.27946901]
["bitfinex","SOLUSD",1730361264780,16.00306901,174.72,174.68,10.27946901]
["bitfinex","SOLUSD",1730361265880,16.00306901,174.72,174.67,10.40495901]
["bitfinex","SOLUSD",1730361266077,16.00306901,174.72,174.67,34.18184301]
["bitfinex","SOLUSD",1730361267508,10.27946901,174.71,174.67,23.902374]
["bitfinex","SOLUSD",1730361269507,10.27946901,174.69,174.65,15.17314136]
["bitfinex","SOLUSD",1730361269721,10.27946901,174.69,174.65,14.3143]
["bitfinex","SOLUSD",1730361270017,10.27946901,174.69,174.65,24.59376901]
["bitfinex","SOLUSD",1730361271212,16.00376901,174.7,174.65,24.59376901]
["bitfinex","SOLUSD",1730361271413,16.00376901,174.7,174.66,23.902374]
["bitfinex","SOLUSD",1730361271617,16.00376901,174.7,174.66,34.18184301]
["bitfinex","SOLUSD",1730361274514,10.27946901,174.72,174.66,39.90714301]
["bitfinex","SOLUSD",1730361274820,10.27946901,174.72,174.67,10.27946901]
["bitfinex","SOLUSD",1730361275725,16.00306901,174.72,174.67,10.27946901]
["bitfinex","SOLUSD",1730361278319,10.27946901,174.7,174.66,23.902374]
["bitfinex","SOLUSD",1730361278529,29.6042,174.74,174.66,23.902374]
["bitfinex","SOLUSD",1730361278530,10.27946901,174.69,174.66,23.902374]
["bitfinex","SOLUSD",1730361279523,10.27946901,174.69,174.66,0.12549]
["bitfinex","SOLUSD",1730361282717,16.00376901,174.7,174.66,0.12549]
["bitfinex","SOLUSD",1730361283410,5.7243,174.7,174.66,10.40495901]
["bitfinex","SOLUSD",1730361284920,10.27946901,174.75,174.7,23.902374]
["bitfinex","SOLUSD",1730361285105,10.27946901,174.76,174.71,10.27946901]
["bitfinex","SOLUSD",1730361285823,16.00206901,174.75,174.7,34.18184301]
["bitfinex","SOLUSD",1730361286206,10.27946901,174.74,174.69,10.27946901]
["bitfinex","SOLUSD",1730361286399,10.27946901,174.72,174.69,23.902374]
["bitfinex","SOLUSD",1730361287313,16.00286901,174.72,174.68,23.902374]
["bitfinex","SOLUSD",1730361287508,5.7234,174.72,174.68,23.902374]
["bitfinex","SOLUSD",1730361289004,10.27946901,174.73,174.65,5.95785721]
["bitfinex","SOLUSD",1730361289005,10.27946901,174.69,174.65,5.95785721]
["bitfinex","SOLUSD",1730361289212,10.27946901,174.67,174.65,5.95785721]
["bitfinex","SOLUSD",1730361291441,10.27946901,174.68,174.65,5.95785721]
["bitfinex","SOLUSD",1730361296330,10.27946901,174.67,174.65,5.95785721]
["bitfinex","SOLUSD",1730361296735,10.27946901,174.66,174.65,5.95785721]
["bitfinex","SOLUSD",1730361296930,10.27946901,174.66,174.59,10.27946901]
["bitfinex","SOLUSD",1730361297237,10.27946901,174.64,174.61,5.95585102]
["bitfinex","SOLUSD",1730361297446,10.27946901,174.63,174.61,5.95585102]
["bitfinex","SOLUSD",1730361298246,5.7255,174.66,174.61,5.95585102]
["bitfinex","SOLUSD",1730361298541,5.7255,174.66,174.61,11.68285102]
["bitfinex","SOLUSD",1730361299219,14.4087,174.72,174.61,11.68285102]
["bitfinex","SOLUSD",1730361299424,5.7237,174.71,174.61,11.68285102]
["bitfinex","SOLUSD",1730361306515,0.1,174.69,174.61,11.68285102]
["bitfinex","SOLUSD",1730361306717,16.1057,174.68,174.61,5.95585102]
["bitfinex","SOLUSD",1730361306930,16.1057,174.68,174.6,14.3184]
["bitfinex","SOLUSD",1730361307523,16.1057,174.68,174.59,5.7276]
["bitfinex","SOLUSD",1730361307837,5.725,174.67,174.59,5.7276]
["bitfinex","SOLUSD",1730361308930,5.725,174.67,174.6,23.902374]
["bitfinex","SOLUSD",1730361309241,16.2124,174.73,174.6,23.902374]
["bitfinex","SOLUSD",1730361309417,21.9355,174.73,174.6,23.902374]
["bitfinex","SOLUSD",1730361310416,21.9355,174.73,174.6,0.12549]
["bitfinex","SOLUSD",1730361310615,21.9355,174.73,174.62,23.902374]
["bitfinex","SOLUSD",1730361311737,21.9355,174.73,174.63,5.7263]
["bitfinex","SOLUSD",1730361312541,10.20593196,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1730361317739,10.20593196,174.68,174.63,5.7263]
["bitfinex","SOLUSD",1730361318141,10.20593196,174.68,174.63,15.93223196]
["bitfinex","SOLUSD",1730361319046,15.93073196,174.68,174.63,15.93223196]
["bitfinex","SOLUSD",1730361320049,10.20593196,174.69,174.64,23.902374]
["bitfinex","SOLUSD",1730361320355,5.7242,174.7,174.66,10.20593196]
["bitfinex","SOLUSD",1730361324548,10.20593196,174.7,174.65,15.93153196]
["bitfinex","SOLUSD",1730361324739,10.20593196,174.69,174.65,15.93153196]
["bitfinex","SOLUSD",1730361327151,15.93013196,174.7,174.65,15.93153196]
["bitfinex","SOLUSD",1730361327727,10.20593196,174.69,174.65,5.7256]
["bitfinex","SOLUSD",1730361329445,10.20593196,174.66,174.63,14.3159]
["bitfinex","SOLUSD",1730361331531,15.93083196,174.68,174.63,30.24813196]
["bitfinex","SOLUSD",1730361332034,15.93083196,174.68,174.63,24.52183196]
["bitfinex","SOLUSD",1730361332439,15.93083196,174.68,174.63,30.24813196]
["bitfinex","SOLUSD",1730361333050,15.93083196,174.68,174.63,24.52183196]
["bitfinex","SOLUSD",1730361333854,10.20593196,174.66,174.62,5.95926151]
["bitfinex","SOLUSD",1730361334054,10.20593196,174.64,174.62,5.95926151]
["bitfinex","SOLUSD",1730361334932,10.20593196,174.64,174.6,20.0453]
["bitfinex","SOLUSD",1730361338839,10.20593196,174.65,174.6,30.25123196]
["bitfinex","SOLUSD",1730361339243,5.725,174.67,174.6,30.25123196]
["bitfinex","SOLUSD",1730361339244,10.20593196,174.66,174.61,10.20593196]
["bitfinex","SOLUSD",1730361340252,15.93153196,174.66,174.61,10.20593196]
["bitfinex","SOLUSD",1730361344167,15.93153196,174.66,174.6,30.25123196]
["bitfinex","SOLUSD",1730361344342,16.4677,174.68,174.6,30.25123196]
["bitfinex","SOLUSD",1730361344343,10.20593196,174.65,174.6,30.25123196]
["bitfinex","SOLUSD",1730361352257,15.93173196,174.65,174.6,30.25123196]
["bitfinex","SOLUSD",1730361356475,10.20593196,174.65,174.6,30.25123196]
["bitfinex","SOLUSD",1730361357674,10.20593196,174.64,174.6,20.0453]
["bitfinex","SOLUSD",1730361358778,10.20593196,174.61,174.59,5.95629585]
["bitfinex","SOLUSD",1730361358956,10.20593196,174.6,174.59,5.95629585]
["bitfinex","SOLUSD",1730361359980,10.20593196,174.6,174.56,20.0495]
["bitfinex","SOLUSD",1730361360157,10.20593196,174.59,174.56,20.0495]
["bitfinex","SOLUSD",1730361360475,10.20593196,174.65,174.59,23.902374]
["bitfinex","SOLUSD",1730361360655,10.20593196,174.67,174.62,5.7267]
["bitfinex","SOLUSD",1730361360861,10.20593196,174.66,174.62,5.7267]
["bitfinex","SOLUSD",1730361361265,10.20593196,174.65,174.62,5.7267]
["bitfinex","SOLUSD",1730361362367,10.20593196,174.65,174.61,20.0446]
["bitfinex","SOLUSD",1730361366061,10.20593196,174.65,174.61,24.52353196]
["bitfinex","SOLUSD",1730361367369,10.20593196,174.65,174.61,30.25053196]
["bitfinex","SOLUSD",1730361367770,10.20593196,174.66,174.61,30.25053196]
["bitfinex","SOLUSD",1730361370184,10.20593196,174.65,174.61,30.25053196]
["bitfinex","SOLUSD",1730361370384,10.20593196,174.65,174.61,14.3176]
["bitfinex","SOLUSD",1730361371586,10.20593196,174.65,174.61,20.0446]
["bitfinex","SOLUSD",1730361372278,10.20593196,174.66,174.61,30.25053196]
["bitfinex","SOLUSD",1730361375979,10.20593196,174.68,174.63,10.20593196]
["bitfinex","SOLUSD",1730361376161,10.20593196,174.67,174.63,10.20593196]
["bitfinex","SOLUSD",1730361377180,10.20593196,174.67,174.63,15.93213196]
["bitfinex","SOLUSD",1730361377496,10.20593196,174.67,174.63,5.7262]
["bitfinex","SOLUSD",1730361380458,10.20593196,174.67,174.63,15.93213196]
["bitfinex","SOLUSD",1730361381882,10.20593196,174.67,174.63,5.7262]
["bitfinex","SOLUSD",1730361382997,15.93103196,174.67,174.62,29.628974]
["bitfinex","SOLUSD",1730361383492,10.20593196,174.66,174.62,29.628974]
["bitfinex","SOLUSD",1730361383709,5.7251,174.67,174.62,29.628974]
["bitfinex","SOLUSD",1730361383710,10.20593196,174.65,174.62,29.628974]
["bitfinex","SOLUSD",1730361383874,10.20593196,174.65,174.62,23.902374]
["bitfinex","SOLUSD",1730361384075,10.20593196,174.65,174.61,20.0446]
["bitfinex","SOLUSD",1730361384992,10.20593196,174.64,174.61,14.3176]
["bitfinex","SOLUSD",1730361386987,10.20593196,174.65,174.61,14.3176]
["bitfinex","SOLUSD",1730361388092,10.20593196,174.65,174.61,20.0446]
["bitfinex","SOLUSD",1730361390094,15.93093196,174.67,174.62,10.20593196]
["bitfinex","SOLUSD",1730361390296,10.20593196,174.69,174.65,23.902374]
["bitfinex","SOLUSD",1730361390476,10.20593196,174.7,174.65,34.10830596]
["bitfinex","SOLUSD",1730361391402,10.20593196,174.7,174.65,39.83390596]
["bitfinex","SOLUSD",1730361391976,10.20593196,174.69,174.65,39.83390596]
["bitfinex","SOLUSD",1730361396500,10.20593196,174.69,174.65,43.942274]
["bitfinex","SOLUSD",1730361398992,10.20593196,174.7,174.65,54.14820596]
["bitfinex","SOLUSD",1730361406420,10.20593196,174.69,174.65,54.14820596]
["bitfinex","SOLUSD",1730361407696,10.20593196,174.7,174.65,54.14820596]
["bitfinex","SOLUSD",1730361408610,10.20593196,174.7,174.66,15.93113196]
["bitfinex","SOLUSD",1730361410307,10.20593196,174.7,174.66,5.7252]
["bitfinex","SOLUSD",1730361411915,10.20593196,174.69,174.66,5.7252]
["bitfinex","SOLUSD",1730361416818,10.20593196,174.7,174.67,23.902374]
["bitfinex","SOLUSD",1730361418430,21.5872,174.72,174.67,23.902374]
["bitfinex","SOLUSD",1730361418729,10.20593196,174.71,174.67,23.902374]
["bitfinex","SOLUSD",1730361421942,10.20593196,174.7,174.67,23.902374]
["bitfinex","SOLUSD",1730361427232,10.20593196,174.71,174.67,23.902374]
["bitfinex","SOLUSD",1730361428532,15.92983196,174.71,174.67,23.902374]
["bitfinex","SOLUSD",1730361431735,15.89624248,174.71,174.67,23.902374]
["bitfinex","SOLUSD",1730361432637,15.89624248,174.71,174.67,34.10830596]
["bitfinex","SOLUSD",1730361434038,10.17234248,174.71,174.67,34.10830596]
["bitfinex","SOLUSD",1730361434338,10.17234248,174.71,174.67,39.83310596]
["bitfinex","SOLUSD",1730361437741,10.20593196,174.73,174.68,10.20593196]
["bitfinex","SOLUSD",1730361439040,10.20593196,174.72,174.67,39.83310596]
["bitfinex","SOLUSD",1730361439223,10.20593196,174.71,174.67,39.83310596]
["bitfinex","SOLUSD",1730361440239,10.20593196,174.72,174.67,39.83310596]
["bitfinex","SOLUSD",1730361446445,10.20593196,174.72,174.68,10.20593196]
["bitfinex","SOLUSD",1730361447626,10.20593196,174.73,174.69,23.902374]
["bitfinex","SOLUSD",1730361451560,10.20593196,174.7,174.65,11.67422106]
["bitfinex","SOLUSD",1730361451727,5.7224,174.75,174.65,11.67422106]
["bitfinex","SOLUSD",1730361451728,10.20593196,174.69,174.65,11.67422106]
["bitfinex","SOLUSD",1730361452254,10.20593196,174.69,174.65,21.88015302]
["bitfinex","SOLUSD",1730361454551,10.20593196,174.69,174.65,11.67422106]
["bitfinex","SOLUSD",1730361456658,10.20593196,174.7,174.65,21.88015302]
["bitfinex","SOLUSD",1730361457356,10.20593196,174.69,174.65,21.88015302]
["bitfinex","SOLUSD",1730361457750,10.20593196,174.69,174.65,11.67422106]
["bitfinex","SOLUSD",1730361471153,10.20593196,174.68,174.65,11.67422106]
["bitfinex","SOLUSD",1730361472348,10.20593196,174.69,174.65,11.67422106]
["bitfinex","SOLUSD",1730361482771,10.20593196,174.68,174.65,11.67422106]
["bitfinex","SOLUSD",1730361482971,10.20593196,174.67,174.65,11.67422106]
["bitfinex","SOLUSD",1730361483177,10.20593196,174.68,174.65,11.67422106]
["bitfinex","SOLUSD",1730361483370,10.20593196,174.66,174.65,5.94862106]
["bitfinex","SOLUSD",1730361484567,10.20593196,174.66,174.62,14.3164]
["bitfinex","SOLUSD",1730361484769,10.20593196,174.63,174.62,14.3164]
["bitfinex","SOLUSD",1730361487082,10.20593196,174.65,174.62,14.3164]
["bitfinex","SOLUSD",1730361487783,10.20593196,174.66,174.62,14.3164]
["bitfinex","SOLUSD",1730361488081,10.20593196,174.67,174.62,30.24903196]
["bitfinex","SOLUSD",1730361489373,10.20593196,174.66,174.62,20.0431]
["bitfinex","SOLUSD",1730361489864,10.20593196,174.67,174.62,30.24903196]
["bitfinex","SOLUSD",1730361490067,10.20593196,174.68,174.63,34.10830596]
["bitfinex","SOLUSD",1730361490461,10.20593196,174.67,174.63,23.902374]
["bitfinex","SOLUSD",1730361490985,10.20593196,174.66,174.63,23.902374]
["bitfinex","SOLUSD",1730361491155,10.20593196,174.66,174.64,5.726]
["bitfinex","SOLUSD",1730361495294,10.20593196,174.66,174.63,5.7263]
["bitfinex","SOLUSD",1730361495674,10.20593196,174.65,174.63,5.7263]
["bitfinex","SOLUSD",1730361496890,10.20593196,174.65,174.62,20.0431]
["bitfinex","SOLUSD",1730361497099,10.20593196,174.66,174.62,20.0431]
["bitfinex","SOLUSD",1730361498475,10.20593196,174.67,174.62,20.0431]
["bitfinex","SOLUSD",1730361498667,10.20593196,174.68,174.63,23.902374]
["bitfinex","SOLUSD",1730361499289,10.20593196,174.67,174.63,23.902374]
["bitfinex","SOLUSD",1730361499676,10.20593196,174.67,174.64,5.726]
["bitfinex","SOLUSD",1730361500695,10.20593196,174.66,174.64,5.726]
["bitfinex","SOLUSD",1730361501309,10.20593196,174.65,174.64,5.726]
["bitfinex","SOLUSD",1730361501592,10.20593196,174.65,174.62,14.3164]
["bitfinex","SOLUSD",1730361501901,10.20593196,174.65,174.62,20.043]
["bitfinex","SOLUSD",1730361502069,10.20593196,174.63,174.62,20.043]
["bitfinex","SOLUSD",1730361503398,10.20593196,174.64,174.62,20.043]
["bitfinex","SOLUSD",1730361508198,10.20593196,174.63,174.62,14.3164]
["bitfinex","SOLUSD",1730361513526,10.20593196,174.63,174.62,20.0431]
["bitfinex","SOLUSD",1730361514430,10.20593196,174.64,174.62,20.0431]
["bitfinex","SOLUSD",1730361515334,10.20593196,174.63,174.62,20.0431]
["bitfinex","SOLUSD",1730361517325,10.20593196,174.64,174.62,20.0431]
["bitfinex","SOLUSD",1730361521125,10.20593196,174.63,174.62,20.0431]
["bitfinex","SOLUSD",1730361522933,10.20593196,174.64,174.62,20.0431]
["bitfinex","SOLUSD",1730361529537,10.20593196,174.63,174.62,20.0431]
["bitfinex","SOLUSD",1730361530335,10.20593196,174.63,174.62,14.3164]
["bitfinex","SOLUSD",1730361530540,10.20593196,174.63,174.61,5.9547964]
["bitfinex","SOLUSD",1730361530713,10.20593196,174.62,174.61,5.9547964]
["bitfinex","SOLUSD",1730361536515,10.20593196,174.64,174.61,25.9993964]
["bitfinex","SOLUSD",1730361536717,10.20593196,174.65,174.61,25.9993964]
["bitfinex","SOLUSD",1730361537341,10.20593196,174.64,174.61,25.9993964]
["bitfinex","SOLUSD",1730361539435,10.20593196,174.66,174.62,23.776884]
["bitfinex","SOLUSD",1730361539612,10.20593196,174.66,174.63,20.16769]
["bitfinex","SOLUSD",1730361540241,10.20593196,174.67,174.63,20.16769]
["bitfinex","SOLUSD",1730361540548,10.20593196,174.66,174.63,20.16769]
["bitfinex","SOLUSD",1730361544152,10.20593196,174.65,174.63,20.16769]
["bitfinex","SOLUSD",1730361544441,10.20593196,174.64,174.62,5.95255683]
["bitfinex","SOLUSD",1730361545950,10.20593196,174.64,174.62,11.67905683]
["bitfinex","SOLUSD",1730361552034,10.20593196,174.64,174.62,5.95255683]
["bitfinex","SOLUSD",1730361552228,10.20593196,174.63,174.62,5.95255683]
["bitfinex","SOLUSD",1730361553547,10.20593196,174.65,174.62,11.67915683]
["bitfinex","SOLUSD",1730361554332,10.20593196,174.66,174.62,11.67915683]
["bitfinex","SOLUSD",1730361556654,10.20593196,174.68,174.63,34.10830596]
["bitfinex","SOLUSD",1730361557356,10.20593196,174.67,174.63,23.902374]
["bitfinex","SOLUSD",1730361557952,10.20593196,174.67,174.64,5.726]
["bitfinex","SOLUSD",1730361558955,10.20593196,174.66,174.64,5.726]
["bitfinex","SOLUSD",1730361559452,10.20593196,174.65,174.62,20.28129192]
["bitfinex","SOLUSD",1730361559639,10.20593196,174.64,174.62,26.00779192]
["bitfinex","SOLUSD",1730361560040,10.20593196,174.65,174.62,26.00779192]
["bitfinex","SOLUSD",1730361561636,40.82372784,174.69,174.62,26.00779192]
["bitfinex","SOLUSD",1730361561834,10.20593196,174.63,174.62,26.00779192]
["bitfinex","SOLUSD",1730361562258,10.20593196,174.63,174.62,5.96449192]
["bitfinex","SOLUSD",1730361562854,10.20593196,174.64,174.62,5.96449192]
["bitfinex","SOLUSD",1730361563533,10.20593196,174.63,174.62,5.96449192]
["bitfinex","SOLUSD",1730361569163,10.20593196,174.63,174.59,5.7276]
["bitfinex","SOLUSD",1730361569337,10.20593196,174.6,174.59,5.7276]
["bitfinex","SOLUSD",1730361570260,10.20593196,174.6,174.58,20.0474]
["bitfinex","SOLUSD",1730361571463,10.20593196,174.62,174.58,20.0474]
["bitfinex","SOLUSD",1730361572039,20.8007,174.64,174.58,20.0474]
["bitfinex","SOLUSD",1730361572040,10.20593196,174.63,174.58,30.25333196]
["bitfinex","SOLUSD",1730361572246,10.20593196,174.64,174.59,10.20593196]
["bitfinex","SOLUSD",1730361573054,10.20593196,174.66,174.61,10.20593196]
["bitfinex","SOLUSD",1730361574158,10.20593196,174.66,174.62,10.20593196]
["bitfinex","SOLUSD",1730361574358,10.20593196,174.66,174.61,10.20593196]
["bitfinex","SOLUSD",1730361575269,10.20593196,174.65,174.61,23.902374]
["bitfinex","SOLUSD",1730361575467,10.20593196,174.65,174.62,20.0435]
["bitfinex","SOLUSD",1730361580274,15.1513,174.68,174.62,14.3168]
["bitfinex","SOLUSD",1730361580275,10.20593196,174.63,174.62,14.3168]
["bitfinex","SOLUSD",1730361580965,10.20593196,174.63,174.6,5.727]
["bitfinex","SOLUSD",1730361581273,10.20593196,174.62,174.6,5.727]
["bitfinex","SOLUSD",1730361581481,10.20593196,174.63,174.6,20.0454]
["bitfinex","SOLUSD",1730361581979,10.20593196,174.64,174.6,20.0454]
["bitfinex","SOLUSD",1730361584373,10.20593196,174.64,174.61,23.902374]
["bitfinex","SOLUSD",1730361584682,10.20593196,174.62,174.6,20.0454]
["bitfinex","SOLUSD",1730361585475,10.20593196,174.63,174.6,20.0454]
["bitfinex","SOLUSD",1730361586277,10.20593196,174.61,174.6,20.0454]
["bitfinex","SOLUSD",1730361591767,10.20593196,174.61,174.6,14.3184]
["bitfinex","SOLUSD",1730361597687,10.20593196,174.61,174.59,11.69078711]
["bitfinex","SOLUSD",1730361597998,10.20593196,174.6,174.59,11.69078711]
["bitfinex","SOLUSD",1730361599289,10.20593196,174.62,174.59,26.00998711]
["bitfinex","SOLUSD",1730361600413,10.20593196,174.63,174.59,26.00998711]
["bitfinex","SOLUSD",1730361601502,10.20593196,174.64,174.59,36.21591907]
["bitfinex","SOLUSD",1730361601793,10.20593196,174.64,174.59,26.00998711]
["bitfinex","SOLUSD",1730361602998,15.93203196,174.64,174.59,26.00998711]
["bitfinex","SOLUSD",1730361604602,40.82372784,174.69,174.61,10.20593196]
["bitfinex","SOLUSD",1730361604603,10.20593196,174.66,174.61,10.20593196]
["bitfinex","SOLUSD",1730361604897,10.20593196,174.66,174.62,23.902374]
["bitfinex","SOLUSD",1730361605897,10.20593196,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1730361606903,10.20593196,174.66,174.63,5.7263]
["bitfinex","SOLUSD",1730361609402,15.1227,174.72,174.63,5.7263]
["bitfinex","SOLUSD",1730361609403,10.20593196,174.65,174.63,5.7263]
["bitfinex","SOLUSD",1730361609599,10.20593196,174.65,174.62,43.945574]
["bitfinex","SOLUSD",1730361609781,10.20593196,174.64,174.62,43.945574]
["bitfinex","SOLUSD",1730361610280,10.20593196,174.65,174.62,43.945574]
["bitfinex","SOLUSD",1730361611797,10.20593196,174.66,174.62,43.945574]
["bitfinex","SOLUSD",1730361612103,10.20593196,174.67,174.62,43.945574]
["bitfinex","SOLUSD",1730361612279,10.20593196,174.68,174.62,54.15150596]
["bitfinex","SOLUSD",1730361612478,10.20593196,174.68,174.63,10.20593196]
["bitfinex","SOLUSD",1730361612681,10.20593196,174.68,174.64,23.902374]
["bitfinex","SOLUSD",1730361613201,10.20593196,174.68,174.64,29.628174]
["bitfinex","SOLUSD",1730361613400,5.7241,174.7,174.64,29.628174]
["bitfinex","SOLUSD",1730361613401,10.20593196,174.67,174.64,29.628174]
["bitfinex","SOLUSD",1730361613709,10.20593196,174.65,174.62,20.0433]
["bitfinex","SOLUSD",1730361614008,10.20593196,174.64,174.62,14.3166]
["bitfinex","SOLUSD",1730361614390,10.20593196,174.64,174.62,20.0433]
["bitfinex","SOLUSD",1730361615078,10.20593196,174.65,174.62,14.3166]
["bitfinex","SOLUSD",1730361615282,10.20593196,174.66,174.62,14.3166]
["bitfinex","SOLUSD",1730361615494,10.20593196,174.65,174.62,14.3166]
["bitfinex","SOLUSD",1730361616312,9.70593196,174.65,174.62,14.3166]
["bitfinex","SOLUSD",1730361620591,10.20593196,174.64,174.62,14.3166]
["bitfinex","SOLUSD",1730361621321,10.20593196,174.65,174.62,14.3166]
["bitfinex","SOLUSD",1730361621608,10.20593196,174.64,174.62,14.3166]
["bitfinex","SOLUSD",1730361625508,10.20593196,174.65,174.62,14.3166]
["bitfinex","SOLUSD",1730361625703,10.20593196,174.66,174.62,14.3166]
["bitfinex","SOLUSD",1730361625901,10.20593196,174.68,174.63,34.10830596]
["bitfinex","SOLUSD",1730361627205,10.20593196,174.68,174.64,5.726]
["bitfinex","SOLUSD",1730361630615,10.20593196,174.68,174.64,20.0411]
["bitfinex","SOLUSD",1730361630832,5.7241,174.7,174.64,20.0411]
["bitfinex","SOLUSD",1730361630833,10.20593196,174.7,174.65,34.10830596]
["bitfinex","SOLUSD",1730361631110,10.20593196,174.7,174.65,23.902374]
["bitfinex","SOLUSD",1730361631338,10.20593196,174.69,174.65,23.902374]
["bitfinex","SOLUSD",1730361631536,10.20593196,174.67,174.65,0.12549]
["bitfinex","SOLUSD",1730361631704,10.20593196,174.67,174.64,14.3151]
["bitfinex","SOLUSD",1730361632920,15.1227,174.72,174.62,0.12549]
["bitfinex","SOLUSD",1730361632921,10.20593196,174.66,174.62,0.12549]
["bitfinex","SOLUSD",1730361633228,10.20593196,174.64,174.61,20.0446]
["bitfinex","SOLUSD",1730361633598,10.20593196,174.62,174.61,14.3176]
["bitfinex","SOLUSD",1730361634620,10.20593196,174.62,174.6,5.95857716]
["bitfinex","SOLUSD",1730361634802,10.20593196,174.61,174.59,5.7276]
["bitfinex","SOLUSD",1730361635005,10.20593196,174.61,174.59,11.68739553]
["bitfinex","SOLUSD",1730361636912,15.0288,174.66,174.59,5.95979553]
["bitfinex","SOLUSD",1730361636913,10.20593196,174.6,174.59,5.95979553]
["bitfinex","SOLUSD",1730361637120,10.20593196,174.6,174.58,14.32]
["bitfinex","SOLUSD",1730361637894,10.20593196,174.61,174.58,14.32]
["bitfinex","SOLUSD",1730361640138,10.20593196,174.6,174.58,14.32]
["bitfinex","SOLUSD",1730361641093,10.20593196,174.59,174.58,14.32]
["bitfinex","SOLUSD",1730361641914,10.20593196,174.6,174.58,14.32]
["bitfinex","SOLUSD",1730361643517,10.20593196,174.61,174.58,14.32]
["bitfinex","SOLUSD",1730361645127,10.20593196,174.62,174.58,14.32]
["bitfinex","SOLUSD",1730361645330,10.20593196,174.61,174.58,14.32]
["bitfinex","SOLUSD",1730361646033,10.20593196,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1730361647018,10.20593196,174.63,174.6,5.7273]
["bitfinex","SOLUSD",1730361648135,10.20593196,174.62,174.59,23.902374]
["bitfinex","SOLUSD",1730361648326,10.20593196,174.61,174.59,23.902374]
["bitfinex","SOLUSD",1730361648634,10.20593196,174.62,174.59,23.902374]
["bitfinex","SOLUSD",1730361649136,10.20593196,174.62,174.59,29.629974]
["bitfinex","SOLUSD",1730361649442,10.20593196,174.63,174.59,29.629974]
["bitfinex","SOLUSD",1730361650009,10.20593196,174.64,174.59,54.15510596]
["bitfinex","SOLUSD",1730361650537,10.20593196,174.65,174.6,10.20593196]
["bitfinex","SOLUSD",1730361651424,10.20593196,174.65,174.6,15.93293196]
["bitfinex","SOLUSD",1730361652036,10.20593196,174.63,174.6,5.727]
["bitfinex","SOLUSD",1730361652723,10.20593196,174.62,174.6,5.727]
["bitfinex","SOLUSD",1730361653439,10.20593196,174.63,174.6,5.727]
["bitfinex","SOLUSD",1730361655622,5.7258,174.65,174.6,5.727]
["bitfinex","SOLUSD",1730361655623,10.20593196,174.64,174.6,5.727]
["bitfinex","SOLUSD",1730361657944,10.20593196,174.67,174.63,23.902374]
["bitfinex","SOLUSD",1730361659251,10.20593196,174.67,174.63,0.12549]
["bitfinex","SOLUSD",1730361659819,10.20593196,174.67,174.63,5.85169]
["bitfinex","SOLUSD",1730361662217,10.20593196,174.66,174.62,23.776884]
["bitfinex","SOLUSD",1730361662430,10.20593196,174.63,174.6,20.0457]
["bitfinex","SOLUSD",1730361663443,10.20593196,174.63,174.6,14.3184]
["bitfinex","SOLUSD",1730361663942,10.20593196,174.64,174.6,14.3184]
["bitfinex","SOLUSD",1730361664549,10.20593196,174.64,174.6,20.0457]
["bitfinex","SOLUSD",1730361665864,10.20593196,174.63,174.6,14.3184]
["bitfinex","SOLUSD",1730361668343,10.20593196,174.63,174.6,20.0457]
["bitfinex","SOLUSD",1730361669945,10.20593196,174.61,174.59,5.95968667]
["bitfinex","SOLUSD",1730361674248,10.20593196,174.62,174.59,5.95968667]
["bitfinex","SOLUSD",1730361675940,10.20593196,174.61,174.59,5.95968667]
["bitfinex","SOLUSD",1730361676141,10.20593196,174.6,174.59,5.95968667]
["bitfinex","SOLUSD",1730361676459,10.20593196,174.6,174.56,20.0498]
["bitfinex","SOLUSD",1730361676751,10.20593196,174.58,174.56,26.00845274]
["bitfinex","SOLUSD",1730361676932,10.20593196,174.59,174.56,26.00845274]
["bitfinex","SOLUSD",1730361677327,10.20593196,174.58,174.56,26.00845274]
["bitfinex","SOLUSD",1730361677535,10.20593196,174.57,174.56,20.28005274]
["bitfinex","SOLUSD",1730361677737,10.20593196,174.57,174.56,5.95865274]
["bitfinex","SOLUSD",1730361677941,10.20593196,174.57,174.54,5.729]
["bitfinex","SOLUSD",1730361678163,10.20593196,174.55,174.54,5.95848576]
["bitfinex","SOLUSD",1730361678452,10.20593196,174.55,174.52,20.0546]
["bitfinex","SOLUSD",1730361678758,10.20593196,174.56,174.52,26.01275672]
["bitfinex","SOLUSD",1730361679852,10.20593196,174.55,174.52,26.01275672]
["bitfinex","SOLUSD",1730361681368,10.20593196,174.54,174.52,5.95815672]
["bitfinex","SOLUSD",1730361682459,10.20593196,174.56,174.52,11.68795672]
["bitfinex","SOLUSD",1730361683387,10.20593196,174.57,174.52,26.01295672]
["bitfinex","SOLUSD",1730361684393,10.20593196,174.56,174.52,26.01295672]
["bitfinex","SOLUSD",1730361685369,10.20593196,174.55,174.52,26.01295672]
["bitfinex","SOLUSD",1730361690958,10.20593196,174.54,174.52,5.95815672]
["bitfinex","SOLUSD",1730361691253,16.1098,174.59,174.52,5.95815672]
["bitfinex","SOLUSD",1730361691254,10.20593196,174.53,174.52,5.95815672]
["bitfinex","SOLUSD",1730361691435,10.20593196,174.53,174.5,5.7306]
["bitfinex","SOLUSD",1730361691637,10.20593196,174.53,174.5,11.68386075]
["bitfinex","SOLUSD",1730361692159,10.20593196,174.51,174.5,5.95326075]
["bitfinex","SOLUSD",1730361692536,10.20593196,174.51,174.44,20.0634]
["bitfinex","SOLUSD",1730361692742,10.20593196,174.49,174.44,36.21890534]
["bitfinex","SOLUSD",1730361693671,10.20593196,174.48,174.44,20.28057338]
["bitfinex","SOLUSD",1730361693984,10.20593196,174.47,174.44,20.28057338]
["bitfinex","SOLUSD",1730361694178,10.20593196,174.47,174.44,14.331]
["bitfinex","SOLUSD",1730361695361,10.20593196,174.46,174.44,14.331]
["bitfinex","SOLUSD",1730361695586,10.20593196,174.45,174.43,5.7326]
["bitfinex","SOLUSD",1730361696291,10.20593196,174.45,174.42,11.6803183]
["bitfinex","SOLUSD",1730361696690,10.20593196,174.44,174.42,11.6803183]
["bitfinex","SOLUSD",1730361698699,10.20593196,174.43,174.42,5.9471183]
["bitfinex","SOLUSD",1730361698864,10.20593196,174.43,174.36,22.6596]
["bitfinex","SOLUSD",1730361698865,10.20593196,174.43,174.38,5.7344]
["bitfinex","SOLUSD",1730361699059,10.20593196,174.41,174.38,5.7344]
["bitfinex","SOLUSD",1730361700072,10.20593196,174.4,174.39,23.776884]
["bitfinex","SOLUSD",1730361702984,10.20593196,174.41,174.39,23.776884]
["bitfinex","SOLUSD",1730361704279,10.20593196,174.4,174.37,5.93757045]
["bitfinex","SOLUSD",1730361704594,10.20593196,174.41,174.38,23.776884]
["bitfinex","SOLUSD",1730361705482,10.20593196,174.42,174.38,23.776884]
["bitfinex","SOLUSD",1730361705790,10.20593196,174.46,174.42,23.902374]
["bitfinex","SOLUSD",1730361705993,10.20593196,174.45,174.42,23.902374]
["bitfinex","SOLUSD",1730361706471,10.20593196,174.45,174.42,0.12549]
["bitfinex","SOLUSD",1730361707273,10.20593196,174.43,174.41,38.110184]
["bitfinex","SOLUSD",1730361707594,10.20593196,174.42,174.41,38.110184]
["bitfinex","SOLUSD",1730361708085,10.20593196,174.42,174.41,23.776884]
["bitfinex","SOLUSD",1730361708284,10.20593196,174.42,174.4,23.776884]
["bitfinex","SOLUSD",1730361709284,10.20593196,174.42,174.4,29.510684]
["bitfinex","SOLUSD",1730361709452,10.20593196,174.44,174.4,43.845484]
["bitfinex","SOLUSD",1730361709653,10.20593196,174.47,174.43,23.776884]
["bitfinex","SOLUSD",1730361709980,10.20593196,174.47,174.43,33.98281596]
["bitfinex","SOLUSD",1730361710153,10.20593196,174.47,174.43,23.776884]
["bitfinex","SOLUSD",1730361710472,10.20593196,174.48,174.43,33.98281596]
["bitfinex","SOLUSD",1730361710640,10.20593196,174.49,174.44,10.20593196]
["bitfinex","SOLUSD",1730361710844,10.20593196,174.48,174.44,5.7326]
["bitfinex","SOLUSD",1730361711748,10.20593196,174.47,174.44,5.7326]
["bitfinex","SOLUSD",1730361712854,10.20593196,174.46,174.44,5.7326]
["bitfinex","SOLUSD",1730361714267,10.20593196,174.47,174.44,5.7326]
["bitfinex","SOLUSD",1730361714476,10.20593196,174.49,174.45,23.776884]
["bitfinex","SOLUSD",1730361714681,10.20593196,174.5,174.45,33.98281596]
["bitfinex","SOLUSD",1730361715277,10.20593196,174.49,174.45,23.776884]
["bitfinex","SOLUSD",1730361715491,10.20593196,174.47,174.45,23.776884]
["bitfinex","SOLUSD",1730361715979,10.20593196,174.48,174.45,23.776884]
["bitfinex","SOLUSD",1730361718083,10.20593196,174.48,174.44,20.0641]
["bitfinex","SOLUSD",1730361719560,10.20593196,174.47,174.42,10.20593196]
["bitfinex","SOLUSD",1730361719763,10.20593196,174.47,174.43,23.776884]
["bitfinex","SOLUSD",1730361720064,10.20593196,174.48,174.43,10.20593196]
["bitfinex","SOLUSD",1730361720264,10.20593196,174.48,174.44,23.776884]
["bitfinex","SOLUSD",1730361720986,10.20593196,174.46,174.44,23.776884]
["bitfinex","SOLUSD",1730361721169,10.20593196,174.46,174.43,5.7327]
["bitfinex","SOLUSD",1730361721369,10.20593196,174.45,174.42,23.776884]
["bitfinex","SOLUSD",1730361722065,10.20593196,174.46,174.42,23.776884]
["bitfinex","SOLUSD",1730361723164,10.20593196,174.46,174.42,29.509884]
["bitfinex","SOLUSD",1730361723371,10.20593196,174.47,174.42,39.71581596]
["bitfinex","SOLUSD",1730361724388,10.20593196,174.48,174.43,10.20593196]
["bitfinex","SOLUSD",1730361724562,10.20593196,174.49,174.44,39.71541596]
["bitfinex","SOLUSD",1730361725078,10.20593196,174.49,174.44,29.509484]
["bitfinex","SOLUSD",1730361725473,10.20593196,174.48,174.44,29.509484]
["bitfinex","SOLUSD",1730361726568,10.20593196,174.45,174.42,5.7331]
["bitfinex","SOLUSD",1730361726887,10.20593196,174.45,174.43,23.776884]
["bitfinex","SOLUSD",1730361727085,10.20593196,174.46,174.43,23.776884]
["bitfinex","SOLUSD",1730361728786,10.20593196,174.47,174.43,23.776884]
["bitfinex","SOLUSD",1730361729286,10.20593196,174.49,174.45,23.776884]
["bitfinex","SOLUSD",1730361729786,5.7306,174.5,174.45,23.776884]
["bitfinex","SOLUSD",1730361729787,10.20593196,174.48,174.45,23.776884]
["bitfinex","SOLUSD",1730361734465,10.20593196,174.47,174.45,23.776884]
["bitfinex","SOLUSD",1730361734662,10.20593196,174.46,174.41,10.33142196]
["bitfinex","SOLUSD",1730361734975,10.20593196,174.46,174.42,23.776884]
["bitfinex","SOLUSD",1730361735365,10.20593196,174.45,174.42,23.776884]
["bitfinex","SOLUSD",1730361736284,10.20593196,174.47,174.42,33.98281596]
["bitfinex","SOLUSD",1730361737193,10.20593196,174.46,174.42,23.776884]
["bitfinex","SOLUSD",1730361740592,15.93763196,174.47,174.42,33.98281596]
["bitfinex","SOLUSD",1730361741772,15.93763196,174.47,174.42,39.71601596]
["bitfinex","SOLUSD",1730361741973,5.7317,174.47,174.43,10.20593196]
["bitfinex","SOLUSD",1730361742987,5.7317,174.47,174.42,39.71601596]
["bitfinex","SOLUSD",1730361745377,5.7317,174.47,174.43,10.20593196]
["bitfinex","SOLUSD",1730361745701,10.20593196,174.48,174.43,10.20593196]
["bitfinex","SOLUSD",1730361745874,15.93703196,174.49,174.44,23.776884]
["bitfinex","SOLUSD",1730361747497,10.20593196,174.48,174.44,23.776884]
["bitfinex","SOLUSD",1730361747682,10.20593196,174.47,174.44,23.776884]
["bitfinex","SOLUSD",1730361747867,10.20593196,174.48,174.44,23.776884]
["bitfinex","SOLUSD",1730361748067,10.20593196,174.47,174.41,10.20593196]
["bitfinex","SOLUSD",1730361749176,15.93783196,174.47,174.42,23.776884]
["bitfinex","SOLUSD",1730361750596,15.93783196,174.47,174.4,20.31499123]
["bitfinex","SOLUSD",1730361750597,5.7319,174.47,174.4,16.18662319]
["bitfinex","SOLUSD",1730361750771,10.20593196,174.41,174.4,5.98069123]
["bitfinex","SOLUSD",1730361750973,10.20593196,174.41,174.35,6.3176009]
["bitfinex","SOLUSD",1730361751189,10.20593196,174.4,174.35,6.3176009]
["bitfinex","SOLUSD",1730361751369,10.20593196,174.4,174.35,16.52353286]
["bitfinex","SOLUSD",1730361751782,10.20593196,174.41,174.36,10.20593196]
["bitfinex","SOLUSD",1730361751983,10.20593196,174.42,174.37,10.20593196]
["bitfinex","SOLUSD",1730361752178,10.20593196,174.41,174.36,30.27903196]
["bitfinex","SOLUSD",1730361752805,10.20593196,174.41,174.37,23.776884]
["bitfinex","SOLUSD",1730361755811,10.20593196,174.4,174.37,23.776884]
["bitfinex","SOLUSD",1730361757379,10.20593196,174.39,174.36,20.0731]
["bitfinex","SOLUSD",1730361758009,10.20593196,174.4,174.36,20.0731]
["bitfinex","SOLUSD",1730361758513,10.20593196,174.4,174.36,30.27903196]
["bitfinex","SOLUSD",1730361759403,10.20593196,174.4,174.36,20.0731]
["bitfinex","SOLUSD",1730361760510,10.20593196,174.4,174.36,30.27903196]
["bitfinex","SOLUSD",1730361761399,10.20593196,174.4,174.36,20.0731]
["bitfinex","SOLUSD",1730361765821,10.20593196,174.38,174.35,0.5823009]
["bitfinex","SOLUSD",1730361766007,5.7338,174.41,174.35,0.5823009]
["bitfinex","SOLUSD",1730361766008,10.20593196,174.36,174.35,0.5823009]
["bitfinex","SOLUSD",1730361766791,10.20593196,174.38,174.35,0.5823009]
["bitfinex","SOLUSD",1730361768314,10.20593196,174.37,174.35,0.5823009]
["bitfinex","SOLUSD",1730361769395,10.20593196,174.38,174.35,0.5823009]
["bitfinex","SOLUSD",1730361769714,10.20593196,174.37,174.35,0.5823009]
["bitfinex","SOLUSD",1730361771024,10.20593196,174.36,174.35,0.5823009]
["bitfinex","SOLUSD",1730361772506,10.20593196,174.38,174.35,6.3178009]
["bitfinex","SOLUSD",1730361774208,10.20593196,174.37,174.35,0.5823009]
["bitfinex","SOLUSD",1730361774521,10.20593196,174.36,174.35,0.5823009]
["bitfinex","SOLUSD",1730361775828,15.94113196,174.36,174.35,0.5823009]
["bitfinex","SOLUSD",1730361780420,10.20593196,174.36,174.35,0.5823009]
["bitfinex","SOLUSD",1730361782102,15.94113196,174.36,174.35,0.5823009]
["bitfinex","SOLUSD",1730361782917,32.18043196,174.36,174.35,0.5823009]
["bitfinex","SOLUSD",1730361787324,32.28043196,174.36,174.35,0.5823009]
["bitfinex","SOLUSD",1730361787900,0.1,174.34,174.26,20.0841]
["bitfinex","SOLUSD",1730361788100,10.20593196,174.29,174.26,20.0841]
["bitfinex","SOLUSD",1730361789123,10.20593196,174.29,174.26,14.3456]
["bitfinex","SOLUSD",1730361789923,10.20593196,174.3,174.26,14.3456]
["bitfinex","SOLUSD",1730361790417,10.20593196,174.3,174.26,20.0841]
["bitfinex","SOLUSD",1730361792038,10.20593196,174.31,174.27,23.776884]
["bitfinex","SOLUSD",1730361793120,10.20593196,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1730361794508,10.20593196,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1730361794844,10.20593196,174.29,174.26,20.0838]
["bitfinex","SOLUSD",1730361795921,10.20593196,174.29,174.26,14.3456]
["bitfinex","SOLUSD",1730361797232,10.20593196,174.28,174.23,40.41680237]
["bitfinex","SOLUSD",1730361797415,10.20593196,174.28,174.23,34.4353]
["bitfinex","SOLUSD",1730361798635,10.20593196,174.28,174.23,48.7841]
["bitfinex","SOLUSD",1730361800422,10.20593196,174.28,174.23,58.99003196]
["bitfinex","SOLUSD",1730361801735,10.20593196,174.29,174.24,33.98281596]
["bitfinex","SOLUSD",1730361802126,10.20593196,174.27,174.23,20.088]
["bitfinex","SOLUSD",1730361804216,10.20593196,174.24,174.23,20.088]
["bitfinex","SOLUSD",1730361804419,10.20593196,174.25,174.23,20.088]
["bitfinex","SOLUSD",1730361804906,10.20593196,174.24,174.22,0.99207714]
["bitfinex","SOLUSD",1730361805111,10.20593196,174.24,174.21,5.7398]
["bitfinex","SOLUSD",1730361805413,10.20593196,174.25,174.21,5.7398]
["bitfinex","SOLUSD",1730361805737,10.20593196,174.25,174.21,20.0902]
["bitfinex","SOLUSD",1730361806610,10.20593196,174.26,174.22,33.98281596]
["bitfinex","SOLUSD",1730361807225,5.7378,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1730361807226,10.20593196,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1730361807432,10.20593196,174.31,174.26,33.98281596]
["bitfinex","SOLUSD",1730361807642,10.20593196,174.3,174.26,23.776884]
["bitfinex","SOLUSD",1730361808005,10.20593196,174.29,174.26,23.776884]
["bitfinex","SOLUSD",1730361808835,10.20593196,174.28,174.26,29.515184]
["bitfinex","SOLUSD",1730361809140,10.20593196,174.28,174.25,14.3472]
["bitfinex","SOLUSD",1730361809517,10.20593196,174.27,174.22,32.67243196]
["bitfinex","SOLUSD",1730361809821,10.20593196,174.25,174.22,5.7395]
["bitfinex","SOLUSD",1730361810537,10.20593196,174.26,174.22,5.7395]
["bitfinex","SOLUSD",1730361811039,10.20593196,174.25,174.21,20.0898]
["bitfinex","SOLUSD",1730361811338,10.20593196,174.23,174.19,26.05907909]
["bitfinex","SOLUSD",1730361811643,10.20593196,174.24,174.19,36.26501105]
["bitfinex","SOLUSD",1730361811825,10.20593196,174.24,174.19,30.29853196]
["bitfinex","SOLUSD",1730361812930,10.20593196,174.24,174.19,24.55803196]
["bitfinex","SOLUSD",1730361813426,10.20593196,174.25,174.2,10.20593196]
["bitfinex","SOLUSD",1730361813631,10.20593196,174.26,174.21,10.20593196]
["bitfinex","SOLUSD",1730361814526,10.20593196,174.25,174.2,54.07431596]
["bitfinex","SOLUSD",1730361816328,10.20593196,174.24,174.2,20.0915]
["bitfinex","SOLUSD",1730361817038,10.20593196,174.23,174.2,20.0915]
["bitfinex","SOLUSD",1730361817744,10.20593196,174.22,174.2,20.0915]
["bitfinex","SOLUSD",1730361818443,10.20593196,174.22,174.2,14.3513]
["bitfinex","SOLUSD",1730361818945,10.20593196,174.21,174.19,5.7408]
["bitfinex","SOLUSD",1730361819843,10.20593196,174.2,174.18,0.5823009]
["bitfinex","SOLUSD",1730361821646,10.20593196,174.21,174.18,6.3234009]
["bitfinex","SOLUSD",1730361821851,10.20593196,174.2,174.18,6.3234009]
["bitfinex","SOLUSD",1730361822543,10.20593196,174.21,174.18,6.3234009]
["bitfinex","SOLUSD",1730361824331,10.20593196,174.24,174.2,10.20593196]
["bitfinex","SOLUSD",1730361824826,10.20593196,174.22,174.19,23.776884]
["bitfinex","SOLUSD",1730361825032,10.20593196,174.21,174.18,20.6763009]
["bitfinex","SOLUSD",1730361828455,10.20593196,174.22,174.18,20.6763009]
["bitfinex","SOLUSD",1730361829728,10.20593196,174.21,174.18,20.6763009]
["bitfinex","SOLUSD",1730361831545,10.20593196,174.19,174.18,14.9352009]
["bitfinex","SOLUSD",1730361831941,10.20593196,174.19,174.18,0.5823009]
["bitfinex","SOLUSD",1730361838855,15.94673196,174.19,174.18,0.5823009]
["bitfinex","SOLUSD",1730361841858,10.20593196,174.19,174.18,0.5823009]
["bitfinex","SOLUSD",1730361854180,10.20593196,174.2,174.18,6.3234009]
["bitfinex","SOLUSD",1730361855479,10.20593196,174.19,174.18,0.5823009]
["bitfinex","SOLUSD",1730361858780,10.20593196,174.21,174.18,0.5823009]
["bitfinex","SOLUSD",1730361858964,10.20593196,174.21,174.18,20.6763009]
["bitfinex","SOLUSD",1730361861884,10.20593196,174.2,174.18,20.6763009]
["bitfinex","SOLUSD",1730361863064,10.20593196,174.21,174.18,20.6763009]
["bitfinex","SOLUSD",1730361864659,10.20593196,174.22,174.18,20.6763009]
["bitfinex","SOLUSD",1730361864982,10.20593196,174.24,174.19,10.20593196]
["bitfinex","SOLUSD",1730361865981,10.20593196,174.24,174.19,30.29863196]
["bitfinex","SOLUSD",1730361866185,10.20593196,174.27,174.22,10.20593196]
["bitfinex","SOLUSD",1730361866365,10.20593196,174.24,174.2,23.776884]
["bitfinex","SOLUSD",1730361867674,10.20593196,174.24,174.21,20.0905]
["bitfinex","SOLUSD",1730361868574,10.20593196,174.25,174.21,20.0905]
["bitfinex","SOLUSD",1730361869874,10.20593196,174.26,174.21,30.29643196]
["bitfinex","SOLUSD",1730361870082,10.20593196,174.26,174.22,23.776884]
["bitfinex","SOLUSD",1730361871583,10.20593196,174.26,174.23,5.7395]
["bitfinex","SOLUSD",1730361874189,10.20593196,174.27,174.23,5.7395]
["bitfinex","SOLUSD",1730361876080,10.20593196,174.27,174.23,20.0883]
["bitfinex","SOLUSD",1730361876277,10.20593196,174.32,174.26,10.20593196]
["bitfinex","SOLUSD",1730361876480,10.20593196,174.29,174.24,33.98281596]
["bitfinex","SOLUSD",1730361876787,10.20593196,174.29,174.24,23.776884]
["bitfinex","SOLUSD",1730361877467,10.20593196,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1730361877778,10.20593196,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1730361878478,10.20593196,174.29,174.24,15.94503196]
["bitfinex","SOLUSD",1730361878680,10.20593196,174.3,174.24,30.29303196]
["bitfinex","SOLUSD",1730361878893,10.20593196,174.31,174.26,10.20593196]
["bitfinex","SOLUSD",1730361879685,5.7359,174.34,174.27,24.55143196]
["bitfinex","SOLUSD",1730361879686,10.20593196,174.32,174.27,24.55143196]
["bitfinex","SOLUSD",1730361879989,10.20593196,174.32,174.28,23.776884]
["bitfinex","SOLUSD",1730361880865,10.20593196,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1730361881770,10.20593196,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1730361882006,10.20593196,174.34,174.29,20.0814]
["bitfinex","SOLUSD",1730361882286,10.20593196,174.36,174.3,42.7291]
["bitfinex","SOLUSD",1730361882487,3.24,174.45,174.3,42.7291]
["bitfinex","SOLUSD",1730361882488,15.93873196,174.44,174.36,23.776884]
["bitfinex","SOLUSD",1730361882687,10.20593196,174.44,174.39,10.20593196]
["bitfinex","SOLUSD",1730361883084,10.20593196,174.43,174.37,10.20593196]
["bitfinex","SOLUSD",1730361883277,10.20593196,174.43,174.38,23.776884]
["bitfinex","SOLUSD",1730361883973,10.20593196,174.43,174.38,39.71721596]
["bitfinex","SOLUSD",1730361884291,10.20593196,174.44,174.39,10.20593196]
["bitfinex","SOLUSD",1730361884479,10.20593196,174.45,174.39,10.20593196]
["bitfinex","SOLUSD",1730361884788,10.20593196,174.43,174.38,54.05371596]
["bitfinex","SOLUSD",1730361885172,10.20593196,174.42,174.38,43.847784]
["bitfinex","SOLUSD",1730361886579,10.20593196,174.43,174.38,54.05371596]
["bitfinex","SOLUSD",1730361886979,10.20593196,174.44,174.38,54.05371596]
["bitfinex","SOLUSD",1730361890077,15.93853196,174.44,174.38,54.05371596]
["bitfinex","SOLUSD",1730361892098,10.20593196,174.43,174.38,54.05371596]
["bitfinex","SOLUSD",1730361893591,10.20593196,174.44,174.39,10.20593196]
["bitfinex","SOLUSD",1730361893777,10.20593196,174.4,174.35,10.20593196]
["bitfinex","SOLUSD",1730361893983,10.20593196,174.4,174.35,15.94143196]
["bitfinex","SOLUSD",1730361894190,10.20593196,174.41,174.36,10.20593196]
["bitfinex","SOLUSD",1730361895379,10.20593196,174.41,174.36,15.94103196]
["bitfinex","SOLUSD",1730361895694,5.7334,174.42,174.36,5.7351]
["bitfinex","SOLUSD",1730361895695,10.20593196,174.4,174.36,5.7351]
["bitfinex","SOLUSD",1730361903714,10.20593196,174.4,174.36,23.776884]
["bitfinex","SOLUSD",1730361903887,15.93993196,174.4,174.36,23.776884]
["bitfinex","SOLUSD",1730361904091,15.93993196,174.4,174.35,14.3389]
["bitfinex","SOLUSD",1730361904289,10.20593196,174.37,174.32,24.54733196]
["bitfinex","SOLUSD",1730361904611,10.20593196,174.36,174.32,14.3414]
["bitfinex","SOLUSD",1730361904987,10.20593196,174.36,174.32,20.0779]
["bitfinex","SOLUSD",1730361905508,10.20593196,174.36,174.32,30.28383196]
["bitfinex","SOLUSD",1730361906202,10.20593196,174.36,174.33,23.776884]
["bitfinex","SOLUSD",1730361907294,10.20593196,174.37,174.33,23.776884]
["bitfinex","SOLUSD",1730361907609,10.20593196,174.36,174.32,14.3414]
["bitfinex","SOLUSD",1730361908985,15.94123196,174.36,174.32,14.3414]
["bitfinex","SOLUSD",1730361909805,10.20593196,174.37,174.32,30.28383196]
["bitfinex","SOLUSD",1730361910697,15.94093196,174.37,174.32,30.28383196]
["bitfinex","SOLUSD",1730361914015,15.94053196,174.38,174.33,10.20593196]
["bitfinex","SOLUSD",1730361914616,10.20593196,174.37,174.32,30.28383196]
["bitfinex","SOLUSD",1730361915111,10.20593196,174.36,174.32,20.0779]
["bitfinex","SOLUSD",1730361915319,10.20593196,174.33,174.3,5.7369]
["bitfinex","SOLUSD",1730361916187,10.20593196,174.33,174.29,26.05586782]
["bitfinex","SOLUSD",1730361918020,10.20593196,174.32,174.29,20.31846782]
["bitfinex","SOLUSD",1730361918215,5.7359,174.34,174.26,58.98263196]
["bitfinex","SOLUSD",1730361918216,10.20593196,174.31,174.26,58.98263196]
["bitfinex","SOLUSD",1730361918534,10.20593196,174.32,174.27,39.96020936]
["bitfinex","SOLUSD",1730361919396,10.20593196,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1730361921528,10.20593196,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1730361924320,10.20593196,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1730361925424,10.20593196,174.33,174.28,30.28843196]
["bitfinex","SOLUSD",1730361925632,15.94083196,174.37,174.32,10.20593196]
["bitfinex","SOLUSD",1730361925806,10.20593196,174.36,174.31,10.20593196]
["bitfinex","SOLUSD",1730361926504,10.20593196,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1730361928218,10.20593196,174.35,174.31,23.776884]
["bitfinex","SOLUSD",1730361928602,10.20593196,174.33,174.3,14.3424]
["bitfinex","SOLUSD",1730361929122,10.20593196,174.33,174.29,5.7372]
["bitfinex","SOLUSD",1730361929303,10.20593196,174.32,174.29,5.7372]
["bitfinex","SOLUSD",1730361930521,10.20593196,174.33,174.29,5.7372]
["bitfinex","SOLUSD",1730361931608,15.94173196,174.35,174.3,10.20593196]
["bitfinex","SOLUSD",1730361931823,10.20593196,174.35,174.3,10.20593196]
["bitfinex","SOLUSD",1730361932608,10.20593196,174.36,174.31,10.20593196]
["bitfinex","SOLUSD",1730361932812,10.20593196,174.37,174.32,10.20593196]
["bitfinex","SOLUSD",1730361933317,15.94053196,174.38,174.33,10.20593196]
["bitfinex","SOLUSD",1730361933633,10.20593196,174.37,174.32,10.20593196]
["bitfinex","SOLUSD",1730361933934,15.94083196,174.37,174.32,15.94233196]
["bitfinex","SOLUSD",1730361937420,15.94083196,174.37,174.32,10.20593196]
["bitfinex","SOLUSD",1730361941446,15.1979,174.4,174.31,29.513684]
["bitfinex","SOLUSD",1730361941447,10.20593196,174.38,174.33,10.20593196]
["bitfinex","SOLUSD",1730361941608,15.1979,174.4,174.35,10.20593196]
["bitfinex","SOLUSD",1730361941609,31.13773196,174.4,174.35,10.20593196]
["bitfinex","SOLUSD",1730361943107,31.13773196,174.4,174.35,15.94143196]
["bitfinex","SOLUSD",1730361943310,10.20593196,174.41,174.36,10.20593196]
["bitfinex","SOLUSD",1730361944747,15.93953196,174.41,174.36,10.20593196]
["bitfinex","SOLUSD",1730361946721,15.93953196,174.41,174.36,15.94113196]
["bitfinex","SOLUSD",1730361949333,15.93953196,174.41,174.37,10.20593196]
["bitfinex","SOLUSD",1730361949334,5.7336,174.41,174.37,10.20593196]
["bitfinex","SOLUSD",1730361949829,15.93913196,174.42,174.37,10.20593196]
["bitfinex","SOLUSD",1730361950242,15.9094,174.44,174.33,10.20593196]
["bitfinex","SOLUSD",1730361950437,15.93853196,174.45,174.4,10.20593196]
["bitfinex","SOLUSD",1730361950616,10.20593196,174.44,174.39,10.20593196]
["bitfinex","SOLUSD",1730361951318,10.20593196,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1730361954232,15.93853196,174.45,174.4,10.20593196]
["bitfinex","SOLUSD",1730361955041,10.20593196,174.44,174.39,10.20593196]
["bitfinex","SOLUSD",1730361955542,10.20593196,174.44,174.39,15.94003196]
["bitfinex","SOLUSD",1730361961248,10.20593196,174.46,174.41,10.20593196]
["bitfinex","SOLUSD",1730361961458,15.93803196,174.46,174.41,10.20593196]
["bitfinex","SOLUSD",1730361962036,5.7321,174.46,174.42,10.20593196]
["bitfinex","SOLUSD",1730361962548,15.93803196,174.46,174.41,10.20593196]
["bitfinex","SOLUSD",1730361964829,15.93803196,174.46,174.41,15.93943196]
["bitfinex","SOLUSD",1730361965653,10.20593196,174.45,174.4,15.93973196]
["bitfinex","SOLUSD",1730361966850,10.20593196,174.43,174.38,15.94033196]
["bitfinex","SOLUSD",1730361967064,10.20593196,174.43,174.39,23.776884]
["bitfinex","SOLUSD",1730361967357,10.20593196,174.44,174.39,33.98281596]
["bitfinex","SOLUSD",1730361968040,10.20593196,174.44,174.4,10.20593196]
["bitfinex","SOLUSD",1730361970779,15.93823196,174.45,174.4,10.20593196]
["bitfinex","SOLUSD",1730361971859,15.93823196,174.45,174.4,15.93983196]
["bitfinex","SOLUSD",1730361974369,15.93823196,174.45,174.41,10.20593196]
["bitfinex","SOLUSD",1730361975664,15.93823196,174.45,174.4,15.93983196]
["bitfinex","SOLUSD",1730361977770,10.20593196,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1730361978468,10.20593196,174.45,174.4,15.93983196]
["bitfinex","SOLUSD",1730361979141,15.93833196,174.45,174.4,15.93983196]
["bitfinex","SOLUSD",1730361979762,10.20593196,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1730361980352,10.20593196,174.45,174.4,15.93983196]
["bitfinex","SOLUSD",1730361981769,15.93833196,174.45,174.4,15.93983196]
["bitfinex","SOLUSD",1730361984453,15.93833196,174.45,174.4,5.7339]
["bitfinex","SOLUSD",1730361987566,15.93833196,174.45,174.4,15.93983196]
["bitfinex","SOLUSD",1730361988468,10.20593196,174.47,174.42,10.20593196]
["bitfinex","SOLUSD",1730361988668,10.20593196,174.44,174.4,14.3348]
["bitfinex","SOLUSD",1730361990163,10.20593196,174.41,174.35,21.91313604]
["bitfinex","SOLUSD",1730361990468,10.20593196,174.39,174.35,11.70720408]
["bitfinex","SOLUSD",1730361990767,10.20593196,174.4,174.35,21.91313604]
["bitfinex","SOLUSD",1730361992471,10.20593196,174.4,174.35,36.25203604]
["bitfinex","SOLUSD",1730361994874,10.20593196,174.41,174.36,10.20593196]
["bitfinex","SOLUSD",1730361995979,15.93973196,174.41,174.36,10.20593196]
["bitfinex","SOLUSD",1730361997266,10.20593196,174.4,174.35,36.25203604]
["bitfinex","SOLUSD",1730361998864,15.94003196,174.4,174.35,36.25203604]
["bitfinex","SOLUSD",1730361999378,10.20593196,174.39,174.35,20.31090408]
["bitfinex","SOLUSD",1730362002880,15.94003196,174.4,174.35,30.51683604]
["bitfinex","SOLUSD",1730362004493,15.94003196,174.4,174.35,36.25233604]
["bitfinex","SOLUSD",1730362005772,10.20593196,174.39,174.35,26.04640408]
["bitfinex","SOLUSD",1730362005972,10.20593196,174.4,174.35,36.25233604]
["bitfinex","SOLUSD",1730362007892,15.93963196,174.41,174.36,10.20593196]
["bitfinex","SOLUSD",1730362008470,15.93963196,174.41,174.36,15.94113196]
["bitfinex","SOLUSD",1730362010987,10.20593196,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1730362013196,10.20593196,174.41,174.36,30.27923196]
["bitfinex","SOLUSD",1730362014087,15.93913196,174.42,174.37,10.20593196]
["bitfinex","SOLUSD",1730362014288,10.20593196,174.44,174.39,10.20593196]
["bitfinex","SOLUSD",1730362014488,15.93853196,174.44,174.39,10.20593196]
["bitfinex","SOLUSD",1730362014690,10.20593196,174.44,174.39,10.20593196]
["bitfinex","SOLUSD",1730362014998,25.50623196,174.45,174.4,10.20593196]
["bitfinex","SOLUSD",1730362015196,10.20593196,174.45,174.4,10.20593196]
["bitfinex","SOLUSD",1730362015779,15.93823196,174.45,174.4,10.20593196]
["bitfinex","SOLUSD",1730362016998,10.20593196,174.44,174.39,15.93993196]
["bitfinex","SOLUSD",1730362021586,15.93853196,174.44,174.39,15.93993196]
["bitfinex","SOLUSD",1730362022304,10.20593196,174.43,174.39,5.734]
["bitfinex","SOLUSD",1730362022907,5.7326,174.44,174.39,15.93993196]
["bitfinex","SOLUSD",1730362022908,10.20593196,174.44,174.39,15.93993196]
["bitfinex","SOLUSD",1730362024392,15.93793196,174.46,174.42,10.20593196]
["bitfinex","SOLUSD",1730362025906,10.20593196,174.47,174.42,15.93913196]
["bitfinex","SOLUSD",1730362026122,15.93723196,174.48,174.43,10.20593196]
["bitfinex","SOLUSD",1730362026282,10.20593196,174.47,174.43,10.20593196]
["bitfinex","SOLUSD",1730362026478,10.20593196,174.47,174.42,15.93913196]
["bitfinex","SOLUSD",1730362026686,10.20593196,174.46,174.42,15.93913196]
["bitfinex","SOLUSD",1730362028504,10.20593196,174.45,174.41,14.3332]
["bitfinex","SOLUSD",1730362028693,10.20593196,174.44,174.41,14.3332]
["bitfinex","SOLUSD",1730362029302,10.20593196,174.43,174.41,14.3332]
["bitfinex","SOLUSD",1730362030317,10.20593196,174.43,174.38,10.20593196]
["bitfinex","SOLUSD",1730362030508,10.20593196,174.4,174.37,26.03895639]
["bitfinex","SOLUSD",1730362031206,10.20593196,174.41,174.37,26.03895639]
["bitfinex","SOLUSD",1730362032516,10.20593196,174.38,174.37,5.96725639]
["bitfinex","SOLUSD",1730362032711,10.20593196,174.38,174.34,30.28123196]
["bitfinex","SOLUSD",1730362032902,10.20593196,174.38,174.34,36.24292569]
["bitfinex","SOLUSD",1730362033216,10.20593196,174.37,174.34,20.30129373]
["bitfinex","SOLUSD",1730362033416,10.20593196,174.37,174.34,26.03719373]
["bitfinex","SOLUSD",1730362035288,10.20593196,174.36,174.33,0.99737124]
["bitfinex","SOLUSD",1730362036120,10.20593196,174.36,174.31,21.90855317]
["bitfinex","SOLUSD",1730362036302,10.20593196,174.35,174.31,21.90855317]
["bitfinex","SOLUSD",1730362036917,10.20593196,174.36,174.32,23.776884]
["bitfinex","SOLUSD",1730362038020,55.25712784,174.42,174.32,23.776884]
["bitfinex","SOLUSD",1730362038021,10.20593196,174.35,174.32,23.776884]
["bitfinex","SOLUSD",1730362038216,10.20593196,174.36,174.32,23.776884]
["bitfinex","SOLUSD",1730362038418,10.20593196,174.36,174.31,16.17175317]
["bitfinex","SOLUSD",1730362038712,10.20593196,174.36,174.31,21.90835317]
["bitfinex","SOLUSD",1730362044417,10.20593196,174.35,174.31,11.70242121]
["bitfinex","SOLUSD",1730362044596,10.20593196,174.34,174.31,11.70242121]
["bitfinex","SOLUSD",1730362046219,10.20593196,174.35,174.31,11.70242121]
["bitfinex","SOLUSD",1730362046811,10.20593196,174.36,174.32,23.776884]
["bitfinex","SOLUSD",1730362048015,10.20593196,174.36,174.32,29.513384]
["bitfinex","SOLUSD",1730362048531,10.20593196,174.34,174.31,20.30802121]
["bitfinex","SOLUSD",1730362048704,10.20593196,174.34,174.31,14.3422]
["bitfinex","SOLUSD",1730362051207,10.20593196,174.35,174.31,14.3422]
["bitfinex","SOLUSD",1730362053213,15.94153196,174.35,174.31,14.3422]
["bitfinex","SOLUSD",1730362058337,15.94083196,174.37,174.32,10.20593196]
["bitfinex","SOLUSD",1730362059121,10.20593196,174.37,174.32,10.20593196]
["bitfinex","SOLUSD",1730362059321,15.94063196,174.38,174.33,10.20593196]
["bitfinex","SOLUSD",1730362059525,40.82372784,174.42,174.31,20.0791]
["bitfinex","SOLUSD",1730362059526,10.20593196,174.4,174.35,10.20593196]
["bitfinex","SOLUSD",1730362059843,10.20593196,174.41,174.36,23.776884]
["bitfinex","SOLUSD",1730362060219,10.20593196,174.41,174.36,29.511984]
["bitfinex","SOLUSD",1730362061040,15.93913196,174.42,174.37,10.20593196]
["bitfinex","SOLUSD",1730362063852,10.20593196,174.44,174.39,10.20593196]
["bitfinex","SOLUSD",1730362064628,10.20593196,174.44,174.38,23.776884]
["bitfinex","SOLUSD",1730362064629,10.20593196,174.45,174.4,10.20593196]
["bitfinex","SOLUSD",1730362064930,15.93833196,174.45,174.4,10.20593196]
["bitfinex","SOLUSD",1730362067840,10.20593196,174.44,174.39,15.94003196]
["bitfinex","SOLUSD",1730362068719,10.20593196,174.42,174.38,23.776884]
["bitfinex","SOLUSD",1730362069429,10.20593196,174.43,174.38,39.71731596]
["bitfinex","SOLUSD",1730362073558,10.20593196,174.44,174.39,10.20593196]
["bitfinex","SOLUSD",1730362074126,10.20593196,174.44,174.39,15.94013196]
["bitfinex","SOLUSD",1730362076143,10.20593196,174.46,174.41,10.20593196]
["bitfinex","SOLUSD",1730362076446,15.93793196,174.46,174.41,10.20593196]
["bitfinex","SOLUSD",1730362076753,30.99503196,174.48,174.43,10.20593196]
["bitfinex","SOLUSD",1730362077253,10.20593196,174.47,174.41,10.20593196]
["bitfinex","SOLUSD",1730362077753,10.20593196,174.46,174.41,15.93933196]
["bitfinex","SOLUSD",1730362079853,5.7317,174.47,174.41,15.93933196]
["bitfinex","SOLUSD",1730362079854,15.93763196,174.47,174.41,15.93933196]
["bitfinex","SOLUSD",1730362080528,15.93763196,174.47,174.42,33.98281596]
["bitfinex","SOLUSD",1730362081047,10.20593196,174.47,174.42,33.98281596]
["bitfinex","SOLUSD",1730362081249,15.93723196,174.48,174.43,10.20593196]
["bitfinex","SOLUSD",1730362081751,10.20593196,174.48,174.43,10.20593196]
["bitfinex","SOLUSD",1730362082650,10.20593196,174.48,174.43,15.93873196]
["bitfinex","SOLUSD",1730362084533,10.20593196,174.47,174.42,10.20593196]
["bitfinex","SOLUSD",1730362084751,10.20593196,174.44,174.41,14.334]
["bitfinex","SOLUSD",1730362087555,10.20593196,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1730362087737,10.20593196,174.42,174.38,15.94043196]
["bitfinex","SOLUSD",1730362088349,10.20593196,174.43,174.38,15.94043196]
["bitfinex","SOLUSD",1730362088550,10.20593196,174.45,174.4,10.20593196]
["bitfinex","SOLUSD",1730362088765,10.20593196,174.46,174.41,10.20593196]
["bitfinex","SOLUSD",1730362088946,5.7316,174.47,174.43,10.20593196]
["bitfinex","SOLUSD",1730362089954,15.93753196,174.47,174.42,15.93913196]
["bitfinex","SOLUSD",1730362094765,10.20593196,174.47,174.42,15.93913196]
["bitfinex","SOLUSD",1730362096962,15.93723196,174.48,174.43,10.20593196]
["bitfinex","SOLUSD",1730362098270,10.20593196,174.47,174.42,15.93913196]
["bitfinex","SOLUSD",1730362099063,10.20593196,174.46,174.42,5.7332]
["bitfinex","SOLUSD",1730362099278,10.20593196,174.44,174.41,14.3337]
["bitfinex","SOLUSD",1730362099646,10.20593196,174.45,174.41,14.3337]
["bitfinex","SOLUSD",1730362099871,10.20593196,174.46,174.41,24.53963196]
["bitfinex","SOLUSD",1730362100167,10.20593196,174.47,174.42,10.20593196]
["bitfinex","SOLUSD",1730362101051,15.93773196,174.47,174.42,10.20593196]
["bitfinex","SOLUSD",1730362101246,10.20593196,174.49,174.44,10.20593196]
["bitfinex","SOLUSD",1730362101456,5.7303,174.51,174.47,10.20593196]
["bitfinex","SOLUSD",1730362101662,5.7303,174.51,174.48,10.20593196]
["bitfinex","SOLUSD",1730362102065,5.7303,174.51,174.47,10.20593196]
["bitfinex","SOLUSD",1730362106176,15.93623196,174.51,174.47,10.20593196]
["bitfinex","SOLUSD",1730362106344,5.7303,174.51,174.47,10.20593196]
["bitfinex","SOLUSD",1730362107171,15.6978,174.52,174.48,10.20593196]
["bitfinex","SOLUSD",1730362107377,21.4278,174.52,174.45,24.53663196]
["bitfinex","SOLUSD",1730362107562,10.20593196,174.49,174.45,14.3307]
["bitfinex","SOLUSD",1730362108081,10.20593196,174.5,174.45,24.53663196]
["bitfinex","SOLUSD",1730362108654,15.93673196,174.5,174.45,24.53663196]
["bitfinex","SOLUSD",1730362110076,10.20593196,174.49,174.44,10.20593196]
["bitfinex","SOLUSD",1730362110375,10.20593196,174.47,174.43,10.20593196]
["bitfinex","SOLUSD",1730362110576,10.20593196,174.48,174.43,10.20593196]
["bitfinex","SOLUSD",1730362111379,15.93743196,174.48,174.43,10.20593196]
["bitfinex","SOLUSD",1730362111871,5.7315,174.48,174.44,10.20593196]
["bitfinex","SOLUSD",1730362112777,10.20593196,174.48,174.44,10.20593196]
["bitfinex","SOLUSD",1730362112981,10.20593196,174.48,174.43,33.98281596]
["bitfinex","SOLUSD",1730362114175,15.93743196,174.48,174.43,33.98281596]
["bitfinex","SOLUSD",1730362115281,10.20593196,174.48,174.43,33.98281596]
["bitfinex","SOLUSD",1730362115575,15.93623196,174.51,174.46,10.20593196]
["bitfinex","SOLUSD",1730362117078,10.20593196,174.5,174.46,10.20593196]
["bitfinex","SOLUSD",1730362117582,10.20593196,174.5,174.46,23.776884]
["bitfinex","SOLUSD",1730362118661,15.93653196,174.5,174.46,23.776884]
["bitfinex","SOLUSD",1730362119989,10.20593196,174.49,174.46,23.776884]
["bitfinex","SOLUSD",1730362122378,10.20593196,174.5,174.46,23.776884]
["bitfinex","SOLUSD",1730362123381,10.20593196,174.49,174.46,23.776884]
["bitfinex","SOLUSD",1730362126278,10.20593196,174.47,174.43,24.53823196]
["bitfinex","SOLUSD",1730362126466,10.20593196,174.47,174.44,23.776884]
["bitfinex","SOLUSD",1730362126658,10.20593196,174.47,174.43,14.3323]
["bitfinex","SOLUSD",1730362126982,10.20593196,174.46,174.43,14.3323]
["bitfinex","SOLUSD",1730362127483,10.20593196,174.47,174.43,14.3323]
["bitfinex","SOLUSD",1730362131689,10.20593196,174.46,174.43,14.3323]
["bitfinex","SOLUSD",1730362134281,10.20593196,174.44,174.4,5.95056868]
["bitfinex","SOLUSD",1730362134467,15.2395,174.47,174.4,5.95056868]
["bitfinex","SOLUSD",1730362134468,10.20593196,174.41,174.4,5.95056868]
["bitfinex","SOLUSD",1730362134673,10.20593196,174.41,174.38,6.73129541]
["bitfinex","SOLUSD",1730362135485,10.20593196,174.41,174.38,5.7343]
["bitfinex","SOLUSD",1730362135678,10.20593196,174.41,174.39,23.776884]
["bitfinex","SOLUSD",1730362136088,10.20593196,174.4,174.39,23.776884]
["bitfinex","SOLUSD",1730362136273,10.20593196,174.4,174.37,5.95330812]
["bitfinex","SOLUSD",1730362136464,10.20593196,174.4,174.38,23.776884]
["bitfinex","SOLUSD",1730362136962,5.7319,174.46,174.38,23.776884]
["bitfinex","SOLUSD",1730362136963,10.20593196,174.39,174.38,23.776884]
["bitfinex","SOLUSD",1730362138268,10.20593196,174.4,174.38,23.776884]
["bitfinex","SOLUSD",1730362138785,10.20593196,174.42,174.37,33.98281596]
["bitfinex","SOLUSD",1730362138987,10.20593196,174.42,174.37,54.05501596]
["bitfinex","SOLUSD",1730362139486,10.20593196,174.41,174.37,43.849084]
["bitfinex","SOLUSD",1730362141080,10.20593196,174.4,174.37,43.849084]
["bitfinex","SOLUSD",1730362144494,29.5686,174.47,174.37,38.114184]
["bitfinex","SOLUSD",1730362144495,10.20593196,174.38,174.37,38.114184]
["bitfinex","SOLUSD",1730362145782,10.20593196,174.38,174.37,43.849084]
["bitfinex","SOLUSD",1730362145984,10.20593196,174.39,174.37,43.849084]
["bitfinex","SOLUSD",1730362146881,10.20593196,174.4,174.37,43.849084]
["bitfinex","SOLUSD",1730362147272,10.20593196,174.43,174.38,10.20593196]
["bitfinex","SOLUSD",1730362147474,10.20593196,174.43,174.39,23.776884]
["bitfinex","SOLUSD",1730362148994,10.20593196,174.42,174.39,23.776884]
["bitfinex","SOLUSD",1730362158636,15.3395,174.47,174.39,23.776884]
["bitfinex","SOLUSD",1730362158637,10.20593196,174.41,174.39,23.776884]
["bitfinex","SOLUSD",1730362160510,10.20593196,174.4,174.36,5.95656247]
["bitfinex","SOLUSD",1730362160811,10.20593196,174.38,174.36,5.95656247]
["bitfinex","SOLUSD",1730362161111,10.20593196,174.38,174.35,5.7353]
["bitfinex","SOLUSD",1730362161310,10.20593196,174.38,174.34,20.29606465]
["bitfinex","SOLUSD",1730362161498,10.20593196,174.37,174.34,26.03196465]
["bitfinex","SOLUSD",1730362162113,10.20593196,174.37,174.34,20.29606465]
["bitfinex","SOLUSD",1730362162318,10.20593196,174.37,174.34,14.3396]
["bitfinex","SOLUSD",1730362163401,10.20593196,174.37,174.34,20.0755]
["bitfinex","SOLUSD",1730362165323,10.20593196,174.38,174.34,14.3396]
["bitfinex","SOLUSD",1730362166017,15.94023196,174.39,174.35,10.20593196]
["bitfinex","SOLUSD",1730362166419,10.20593196,174.4,174.35,15.94133196]
["bitfinex","SOLUSD",1730362166615,10.20593196,174.41,174.36,33.98281596]
["bitfinex","SOLUSD",1730362166920,10.20593196,174.43,174.38,10.20593196]
["bitfinex","SOLUSD",1730362167095,16.4627,174.46,174.42,10.20593196]
["bitfinex","SOLUSD",1730362167305,10.20593196,174.47,174.42,10.20593196]
["bitfinex","SOLUSD",1730362167500,10.20593196,174.45,174.42,23.776884]
["bitfinex","SOLUSD",1730362167900,10.20593196,174.47,174.42,33.98281596]
["bitfinex","SOLUSD",1730362168209,10.20593196,174.48,174.43,10.20593196]
["bitfinex","SOLUSD",1730362168597,10.20593196,174.48,174.43,15.93873196]
["bitfinex","SOLUSD",1730362169117,10.20593196,174.47,174.43,5.7328]
["bitfinex","SOLUSD",1730362171102,5.7311,174.49,174.43,15.93873196]
["bitfinex","SOLUSD",1730362171103,10.20593196,174.48,174.43,15.93873196]
["bitfinex","SOLUSD",1730362173604,15.93723196,174.48,174.43,15.93873196]
["bitfinex","SOLUSD",1730362174106,10.20593196,174.47,174.43,5.7328]
["bitfinex","SOLUSD",1730362174618,10.20593196,174.46,174.43,5.7328]
["bitfinex","SOLUSD",1730362177621,10.20593196,174.47,174.43,5.7328]
["bitfinex","SOLUSD",1730362178623,10.20593196,174.47,174.43,15.93873196]
["bitfinex","SOLUSD",1730362181328,10.20593196,174.48,174.43,15.93873196]
["bitfinex","SOLUSD",1730362181928,10.20593196,174.46,174.43,5.7328]
["bitfinex","SOLUSD",1730362182226,10.20593196,174.47,174.43,5.7328]
["bitfinex","SOLUSD",1730362188737,10.20593196,174.46,174.43,5.7328]
["bitfinex","SOLUSD",1730362201519,10.20593196,174.45,174.39,24.54143196]
["bitfinex","SOLUSD",1730362201720,10.20593196,174.43,174.4,23.776884]
["bitfinex","SOLUSD",1730362202321,10.20593196,174.44,174.4,23.776884]
["bitfinex","SOLUSD",1730362202728,10.20593196,174.44,174.4,29.510584]
["bitfinex","SOLUSD",1730362208023,10.20593196,174.42,174.39,14.3355]
["bitfinex","SOLUSD",1730362208629,10.20593196,174.43,174.39,14.3355]
["bitfinex","SOLUSD",1730362209042,10.20593196,174.42,174.37,15.94083196]
["bitfinex","SOLUSD",1730362209342,10.20593196,174.42,174.35,14.3382]
["bitfinex","SOLUSD",1730362209343,5.7326,174.44,174.35,20.0737]
["bitfinex","SOLUSD",1730362209653,10.20593196,174.38,174.35,14.3382]
["bitfinex","SOLUSD",1730362209954,10.20593196,174.41,174.36,10.20593196]
["bitfinex","SOLUSD",1730362210119,10.20593196,174.41,174.36,15.94093196]
["bitfinex","SOLUSD",1730362210649,5.7326,174.44,174.38,10.20593196]
["bitfinex","SOLUSD",1730362210650,10.20593196,174.43,174.38,10.20593196]
["bitfinex","SOLUSD",1730362210821,10.20593196,174.44,174.39,10.20593196]
["bitfinex","SOLUSD",1730362211327,10.20593196,174.44,174.4,23.776884]
["bitfinex","SOLUSD",1730362213444,10.20593196,174.43,174.4,23.776884]
["bitfinex","SOLUSD",1730362226663,10.20593196,174.44,174.4,23.776884]
["bitfinex","SOLUSD",1730362229071,10.20593196,174.43,174.4,23.776884]
["bitfinex","SOLUSD",1730362230651,10.20593196,174.45,174.4,30.27463196]
["bitfinex","SOLUSD",1730362230855,10.20593196,174.45,174.41,23.776884]
["bitfinex","SOLUSD",1730362231563,10.20593196,174.47,174.42,10.20593196]
["bitfinex","SOLUSD",1730362231769,15.93723196,174.48,174.43,10.20593196]
["bitfinex","SOLUSD",1730362232268,10.20593196,174.48,174.44,23.776884]
["bitfinex","SOLUSD",1730362232959,10.20593196,174.48,174.44,29.509484]
["bitfinex","SOLUSD",1730362234046,10.20593196,174.5,174.45,10.20593196]
["bitfinex","SOLUSD",1730362234251,5.73,174.52,174.47,23.776884]
["bitfinex","SOLUSD",1730362234252,10.20593196,174.51,174.47,23.776884]
["bitfinex","SOLUSD",1730362236070,10.20593196,174.51,174.47,29.508384]
["bitfinex","SOLUSD",1730362237353,10.20593196,174.52,174.47,39.71431596]
["bitfinex","SOLUSD",1730362241573,10.20593196,174.52,174.47,54.04341596]
["bitfinex","SOLUSD",1730362243676,10.20593196,174.51,174.47,43.837484]
["bitfinex","SOLUSD",1730362243981,10.20593196,174.49,174.47,43.837484]
["bitfinex","SOLUSD",1730362245579,10.20593196,174.5,174.47,43.837484]
["bitfinex","SOLUSD",1730362246573,10.20593196,174.49,174.47,38.105984]
["bitfinex","SOLUSD",1730362247169,10.20593196,174.48,174.47,38.105984]
["bitfinex","SOLUSD",1730362247961,10.20593196,174.49,174.47,38.105984]
["bitfinex","SOLUSD",1730362257263,10.20593196,174.48,174.47,38.105984]
["bitfinex","SOLUSD",1730362259481,10.20593196,174.49,174.47,38.105984]
["bitfinex","SOLUSD",1730362260669,10.20593196,174.5,174.47,38.105984]
["bitfinex","SOLUSD",1730362260884,10.20593196,174.5,174.47,43.837584]
["bitfinex","SOLUSD",1730362264186,10.20593196,174.5,174.47,38.105984]
["bitfinex","SOLUSD",1730362264380,10.20593196,174.48,174.45,23.776884]
["bitfinex","SOLUSD",1730362267478,10.20593196,174.47,174.45,23.776884]
["bitfinex","SOLUSD",1730362273904,6.1023,174.52,174.45,23.776884]
["bitfinex","SOLUSD",1730362273905,10.20593196,174.48,174.45,23.776884]
["bitfinex","SOLUSD",1730362274191,10.20593196,174.48,174.45,29.509084]
["bitfinex","SOLUSD",1730362274392,10.20593196,174.5,174.45,39.71501596]
["bitfinex","SOLUSD",1730362276801,10.20593196,174.49,174.45,29.509084]
["bitfinex","SOLUSD",1730362276973,10.20593196,174.48,174.45,29.509084]
["bitfinex","SOLUSD",1730362278493,10.20593196,174.46,174.44,14.3315]
["bitfinex","SOLUSD",1730362278695,10.20593196,174.45,174.42,11.69140071]
["bitfinex","SOLUSD",1730362278870,10.20593196,174.44,174.42,5.95820071]
["bitfinex","SOLUSD",1730362279286,10.20593196,174.44,174.41,20.0675]
["bitfinex","SOLUSD",1730362279785,10.20593196,174.43,174.41,20.0675]
["bitfinex","SOLUSD",1730362280389,10.20593196,174.44,174.42,23.776884]
["bitfinex","SOLUSD",1730362281982,10.20593196,174.43,174.42,23.776884]
["bitfinex","SOLUSD",1730362282696,10.20593196,174.43,174.4,23.776884]
["bitfinex","SOLUSD",1730362282895,10.20593196,174.42,174.4,23.776884]
["bitfinex","SOLUSD",1730362283401,10.20593196,174.41,174.4,23.776884]
["bitfinex","SOLUSD",1730362288495,10.20593196,174.42,174.4,23.776884]
["bitfinex","SOLUSD",1730362288821,10.20593196,174.43,174.4,23.776884]
["bitfinex","SOLUSD",1730362289999,10.20593196,174.42,174.39,5.7339]
["bitfinex","SOLUSD",1730362290382,10.20593196,174.42,174.4,23.776884]
["bitfinex","SOLUSD",1730362293282,10.20593196,174.41,174.4,23.776884]
["bitfinex","SOLUSD",1730362294309,10.20593196,174.41,174.38,20.29470966]
["bitfinex","SOLUSD",1730362294494,20.0,174.46,174.39,23.776884]
["bitfinex","SOLUSD",1730362295504,22.1262,174.45,174.38,5.95820966]
["bitfinex","SOLUSD",1730362295706,10.20593196,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1730362296002,10.20593196,174.37,174.35,5.7355]
["bitfinex","SOLUSD",1730362296321,10.20593196,174.36,174.35,5.7355]
["bitfinex","SOLUSD",1730362296504,10.20593196,174.36,174.34,20.29679174]
["bitfinex","SOLUSD",1730362297206,10.20593196,174.38,174.34,20.0749]
["bitfinex","SOLUSD",1730362297793,10.20593196,174.38,174.35,23.776884]
["bitfinex","SOLUSD",1730362297996,10.20593196,174.39,174.35,43.851184]
["bitfinex","SOLUSD",1730362298207,10.20593196,174.4,174.35,54.05711596]
["bitfinex","SOLUSD",1730362298714,10.20593196,174.39,174.35,43.851184]
["bitfinex","SOLUSD",1730362303847,10.20593196,174.4,174.35,54.05711596]
["bitfinex","SOLUSD",1730362304117,10.20593196,174.44,174.4,23.776884]
["bitfinex","SOLUSD",1730362306612,10.20593196,174.45,174.4,39.71651596]
["bitfinex","SOLUSD",1730362306997,10.20593196,174.44,174.4,29.510584]
["bitfinex","SOLUSD",1730362308111,10.20593196,174.43,174.4,23.776884]
["bitfinex","SOLUSD",1730362308412,10.20593196,174.42,174.4,23.776884]
["bitfinex","SOLUSD",1730362310408,10.20593196,174.43,174.4,23.776884]
["bitfinex","SOLUSD",1730362311332,10.20593196,174.42,174.4,23.776884]
["bitfinex","SOLUSD",1730362312923,10.20593196,174.43,174.4,23.776884]
["bitfinex","SOLUSD",1730362313316,10.20593196,174.44,174.4,23.776884]
["bitfinex","SOLUSD",1730362313627,10.20593196,174.43,174.4,23.776884]
["bitfinex","SOLUSD",1730362313919,10.20593196,174.44,174.4,23.776884]
["bitfinex","SOLUSD",1730362314121,5.7313,174.48,174.42,33.98281596]
["bitfinex","SOLUSD",1730362314122,10.20593196,174.47,174.42,33.98281596]
["bitfinex","SOLUSD",1730362314921,15.93723196,174.48,174.43,10.20593196]
["bitfinex","SOLUSD",1730362315100,10.20593196,174.48,174.44,23.776884]
["bitfinex","SOLUSD",1730362315295,10.20593196,174.49,174.44,33.98281596]
["bitfinex","SOLUSD",1730362316321,10.20593196,174.49,174.44,39.71521596]
["bitfinex","SOLUSD",1730362318110,10.20593196,174.49,174.44,54.04671596]
["bitfinex","SOLUSD",1730362318316,15.93653196,174.5,174.46,23.776884]
["bitfinex","SOLUSD",1730362320619,10.20593196,174.49,174.46,23.776884]
["bitfinex","SOLUSD",1730362321928,10.20593196,174.5,174.45,54.04581596]
["bitfinex","SOLUSD",1730362326037,10.20593196,174.5,174.46,10.20593196]
["bitfinex","SOLUSD",1730362326216,10.20593196,174.51,174.48,23.776884]
["bitfinex","SOLUSD",1730362326415,10.20593196,174.53,174.48,33.98281596]
["bitfinex","SOLUSD",1730362327328,10.20593196,174.54,174.49,10.20593196]
["bitfinex","SOLUSD",1730362327618,10.20593196,174.54,174.5,29.507484]
["bitfinex","SOLUSD",1730362329939,10.20593196,174.55,174.51,10.20593196]
["bitfinex","SOLUSD",1730362330315,10.20593196,174.55,174.52,23.776884]
["bitfinex","SOLUSD",1730362331438,10.20593196,174.57,174.52,33.98281596]
["bitfinex","SOLUSD",1730362331641,10.20593196,174.57,174.52,39.71271596]
["bitfinex","SOLUSD",1730362332041,10.20593196,174.57,174.52,54.03771596]
["bitfinex","SOLUSD",1730362332937,10.20593196,174.56,174.52,43.831784]
["bitfinex","SOLUSD",1730362334822,10.20593196,174.56,174.52,54.03771596]
["bitfinex","SOLUSD",1730362335238,10.20593196,174.56,174.52,43.831784]
["bitfinex","SOLUSD",1730362335439,10.20593196,174.55,174.52,43.831784]
["bitfinex","SOLUSD",1730362335631,10.20593196,174.55,174.52,38.101884]
["bitfinex","SOLUSD",1730362337850,10.20593196,174.56,174.52,38.101884]
["bitfinex","SOLUSD",1730362338217,10.20593196,174.58,174.54,23.776884]
["bitfinex","SOLUSD",1730362338820,10.20593196,174.57,174.54,23.776884]
["bitfinex","SOLUSD",1730362339031,10.20593196,174.56,174.53,23.776884]
["bitfinex","SOLUSD",1730362339947,10.20593196,174.56,174.53,29.506384]
["bitfinex","SOLUSD",1730362343648,5.7279,174.59,174.53,29.506384]
["bitfinex","SOLUSD",1730362343826,10.20593196,174.57,174.53,29.506384]
["bitfinex","SOLUSD",1730362348337,10.20593196,174.56,174.53,29.506384]
["bitfinex","SOLUSD",1730362348536,10.20593196,174.54,174.53,23.776884]
["bitfinex","SOLUSD",1730362349258,10.20593196,174.54,174.47,10.20593196]
["bitfinex","SOLUSD",1730362349446,10.20593196,174.52,174.49,14.3274]
["bitfinex","SOLUSD",1730362350446,10.20593196,174.52,174.5,23.776884]
["bitfinex","SOLUSD",1730362351135,10.20593196,174.51,174.5,23.776884]
["bitfinex","SOLUSD",1730362351348,10.20593196,174.51,174.46,6.59169115]
["bitfinex","SOLUSD",1730362351647,10.20593196,174.47,174.46,6.84804041]
["bitfinex","SOLUSD",1730362351840,10.20593196,174.47,174.46,5.98824926]
["bitfinex","SOLUSD",1730362352448,10.20593196,174.47,174.45,20.0623]
["bitfinex","SOLUSD",1730362352966,10.20593196,174.47,174.46,23.776884]
["bitfinex","SOLUSD",1730362356461,10.20593196,174.47,174.44,23.776884]
["bitfinex","SOLUSD",1730362356663,10.20593196,174.45,174.44,23.776884]
["bitfinex","SOLUSD",1730362358265,10.20593196,174.45,174.42,5.98938564]
["bitfinex","SOLUSD",1730362358446,10.20593196,174.43,174.42,5.98938564]
["bitfinex","SOLUSD",1730362358649,10.20593196,174.43,174.41,0.99643721]
["bitfinex","SOLUSD",1730362358875,10.20593196,174.42,174.41,0.99643721]
["bitfinex","SOLUSD",1730362359165,10.20593196,174.42,174.4,5.99042913]
["bitfinex","SOLUSD",1730362359852,5.7323,174.45,174.41,23.776884]
["bitfinex","SOLUSD",1730362360038,10.20593196,174.42,174.4,23.776884]
["bitfinex","SOLUSD",1730362360467,10.20593196,174.41,174.39,23.776884]
["bitfinex","SOLUSD",1730362360638,10.20593196,174.4,174.39,23.776884]
["bitfinex","SOLUSD",1730362360840,10.20593196,174.4,174.38,5.99089743]
["bitfinex","SOLUSD",1730362361149,10.20593196,174.39,174.38,5.99089743]
["bitfinex","SOLUSD",1730362361365,10.20593196,174.39,174.37,20.93151615]
["bitfinex","SOLUSD",1730362362070,10.20593196,174.39,174.38,23.776884]
["bitfinex","SOLUSD",1730362364877,10.20593196,174.4,174.38,23.776884]
["bitfinex","SOLUSD",1730362369063,10.20593196,174.41,174.38,23.776884]
["bitfinex","SOLUSD",1730362369471,10.20593196,174.4,174.38,23.776884]
["bitfinex","SOLUSD",1730362374474,10.20593196,174.41,174.38,23.776884]
["bitfinex","SOLUSD",1730362375582,10.20593196,174.4,174.38,23.776884]
["bitfinex","SOLUSD",1730362379584,10.20593196,174.41,174.38,23.776884]
["bitfinex","SOLUSD",1730362384762,10.20593196,174.42,174.38,29.511384]
["bitfinex","SOLUSD",1730362384959,16.6108,174.47,174.39,10.20593196]
["bitfinex","SOLUSD",1730362384960,10.20593196,174.44,174.39,10.20593196]
["bitfinex","SOLUSD",1730362385188,10.20593196,174.43,174.38,54.05381596]
["bitfinex","SOLUSD",1730362385482,10.20593196,174.42,174.38,43.847884]
["bitfinex","SOLUSD",1730362388167,10.20593196,174.43,174.38,43.847884]
["bitfinex","SOLUSD",1730362388370,10.20593196,174.44,174.4,23.776884]
["bitfinex","SOLUSD",1730362389588,10.20593196,174.41,174.37,5.99067443]
["bitfinex","SOLUSD",1730362389788,22.3424,174.47,174.37,11.72557443]
["bitfinex","SOLUSD",1730362389789,10.20593196,174.39,174.37,11.72557443]
["bitfinex","SOLUSD",1730362389971,10.20593196,174.39,174.37,26.06277443]
["bitfinex","SOLUSD",1730362390594,10.20593196,174.39,174.37,20.0721]
["bitfinex","SOLUSD",1730362390795,10.20593196,174.39,174.37,14.3372]
["bitfinex","SOLUSD",1730362391179,10.20593196,174.38,174.36,23.776884]
["bitfinex","SOLUSD",1730362391493,10.20593196,174.37,174.36,23.776884]
["bitfinex","SOLUSD",1730362391675,10.20593196,174.38,174.36,23.776884]
["bitfinex","SOLUSD",1730362393695,10.20593196,174.37,174.36,23.776884]
["bitfinex","SOLUSD",1730362395496,10.20593196,174.37,174.33,20.0759]
["bitfinex","SOLUSD",1730362395668,10.20593196,174.35,174.34,23.776884]
["bitfinex","SOLUSD",1730362397068,10.20593196,174.38,174.34,29.512784]
["bitfinex","SOLUSD",1730362399291,10.20593196,174.37,174.34,29.512784]
["bitfinex","SOLUSD",1730362399601,10.20593196,174.36,174.34,29.512784]
["bitfinex","SOLUSD",1730362400183,10.20593196,174.37,174.34,29.512784]
["bitfinex","SOLUSD",1730362400695,10.20593196,174.36,174.34,29.512784]
["bitfinex","SOLUSD",1730362412983,10.20593196,174.35,174.34,29.512784]
["bitfinex","SOLUSD",1730362413394,10.20593196,174.35,174.34,23.776884]
["bitfinex","SOLUSD",1730362413611,10.20593196,174.35,174.32,0.99714014]
["bitfinex","SOLUSD",1730362413787,10.20593196,174.34,174.32,23.776884]
["bitfinex","SOLUSD",1730362414609,10.20593196,174.37,174.32,23.776884]
["bitfinex","SOLUSD",1730362414805,10.20593196,174.36,174.32,23.776884]
["bitfinex","SOLUSD",1730362415186,10.20593196,174.36,174.33,5.7362]
["bitfinex","SOLUSD",1730362415416,10.20593196,174.35,174.33,5.7362]
["bitfinex","SOLUSD",1730362422892,10.20593196,174.38,174.34,23.776884]
["bitfinex","SOLUSD",1730362424210,10.20593196,174.38,174.34,29.512484]
["bitfinex","SOLUSD",1730362424502,10.20593196,174.37,174.34,29.512484]
["bitfinex","SOLUSD",1730362425308,10.20593196,174.36,174.34,29.512484]
["bitfinex","SOLUSD",1730362426502,10.20593196,174.37,174.34,29.512484]
["bitfinex","SOLUSD",1730362427516,10.20593196,174.38,174.34,29.512484]
["bitfinex","SOLUSD",1730362428315,10.20593196,174.37,174.34,29.512484]
["bitfinex","SOLUSD",1730362430691,10.20593196,174.38,174.34,29.512484]
["bitfinex","SOLUSD",1730362431209,10.20593196,174.39,174.34,29.512484]
["bitfinex","SOLUSD",1730362431520,10.20593196,174.38,174.34,29.512484]
["bitfinex","SOLUSD",1730362431713,10.20593196,174.39,174.34,29.512484]
["bitfinex","SOLUSD",1730362433311,10.20593196,174.38,174.34,29.512484]
["bitfinex","SOLUSD",1730362434117,10.20593196,174.37,174.34,29.512484]
["bitfinex","SOLUSD",1730362434604,10.20593196,174.36,174.34,29.512484]
["bitfinex","SOLUSD",1730362435124,10.20593196,174.36,174.33,14.3406]
["bitfinex","SOLUSD",1730362435510,10.20593196,174.36,174.33,20.0768]
["bitfinex","SOLUSD",1730362436203,10.20593196,174.36,174.33,14.3406]
["bitfinex","SOLUSD",1730362438131,10.20593196,174.35,174.33,14.3406]
["bitfinex","SOLUSD",1730362440520,10.20593196,174.36,174.33,14.3406]
["bitfinex","SOLUSD",1730362444533,10.20593196,174.37,174.34,23.776884]
["bitfinex","SOLUSD",1730362444712,10.20593196,174.38,174.34,23.776884]
["bitfinex","SOLUSD",1730362445502,10.20593196,174.39,174.34,33.98281596]
["bitfinex","SOLUSD",1730362445907,10.20593196,174.38,174.34,23.776884]
["bitfinex","SOLUSD",1730362446509,10.20593196,174.38,174.34,29.512584]
["bitfinex","SOLUSD",1730362451713,10.20593196,174.4,174.35,10.20593196]
["bitfinex","SOLUSD",1730362452004,10.20593196,174.41,174.36,33.98281596]
["bitfinex","SOLUSD",1730362452310,10.20593196,174.39,174.35,23.776884]
["bitfinex","SOLUSD",1730362453018,10.20593196,174.4,174.35,33.98281596]
["bitfinex","SOLUSD",1730362453524,10.20593196,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1730362453706,10.20593196,174.4,174.37,23.776884]
["bitfinex","SOLUSD",1730362454503,10.20593196,174.39,174.37,23.776884]
["bitfinex","SOLUSD",1730362457919,10.20593196,174.39,174.36,14.3381]
["bitfinex","SOLUSD",1730362459430,10.20593196,174.38,174.34,23.776884]
["bitfinex","SOLUSD",1730362461335,10.20593196,174.39,174.34,33.98281596]
["bitfinex","SOLUSD",1730362461830,10.20593196,174.39,174.36,23.776884]
["bitfinex","SOLUSD",1730362465426,10.20593196,174.39,174.35,29.512384]
["bitfinex","SOLUSD",1730362467318,10.20593196,174.39,174.35,23.776884]
["bitfinex","SOLUSD",1730362467645,10.20593196,174.39,174.35,29.512384]
["bitfinex","SOLUSD",1730362468826,10.20593196,174.39,174.35,43.851284]
["bitfinex","SOLUSD",1730362471839,10.20593196,174.4,174.35,43.851284]
["bitfinex","SOLUSD",1730362472842,10.20593196,174.41,174.35,54.05721596]
["bitfinex","SOLUSD",1730362473233,10.20593196,174.41,174.37,23.776884]
["bitfinex","SOLUSD",1730362473546,10.20593196,174.42,174.37,23.776884]
["bitfinex","SOLUSD",1730362473842,15.93853196,174.44,174.39,10.20593196]
["bitfinex","SOLUSD",1730362474042,10.20593196,174.43,174.39,23.776884]
["bitfinex","SOLUSD",1730362474427,10.20593196,174.42,174.39,23.776884]
["bitfinex","SOLUSD",1730362474739,10.20593196,174.42,174.38,23.776884]
["bitfinex","SOLUSD",1730362474950,10.20593196,174.42,174.38,29.511184]
["bitfinex","SOLUSD",1730362477235,10.20593196,174.42,174.38,39.71711596]
["bitfinex","SOLUSD",1730362477425,10.20593196,174.42,174.38,29.511184]
["bitfinex","SOLUSD",1730362482854,10.20593196,174.42,174.38,39.71711596]
["bitfinex","SOLUSD",1730362484138,10.20593196,174.43,174.38,39.71711596]
["bitfinex","SOLUSD",1730362484326,10.20593196,174.43,174.4,23.776884]
["bitfinex","SOLUSD",1730362484526,20.8655,174.49,174.41,10.20593196]
["bitfinex","SOLUSD",1730362484527,10.20593196,174.46,174.41,10.20593196]
["bitfinex","SOLUSD",1730362484745,10.20593196,174.47,174.43,23.776884]
["bitfinex","SOLUSD",1730362487123,10.20593196,174.46,174.43,23.776884]
["bitfinex","SOLUSD",1730362487847,10.20593196,174.45,174.41,14.3339]
["bitfinex","SOLUSD",1730362488067,10.20593196,174.43,174.39,23.776884]
["bitfinex","SOLUSD",1730362489150,10.20593196,174.43,174.39,29.510984]
["bitfinex","SOLUSD",1730362491162,10.20593196,174.44,174.39,39.71691596]
["bitfinex","SOLUSD",1730362495648,10.20593196,174.42,174.39,29.510984]
["bitfinex","SOLUSD",1730362496950,10.20593196,174.43,174.39,29.510984]
["bitfinex","SOLUSD",1730362498259,10.20593196,174.4,174.35,15.94133196]
["bitfinex","SOLUSD",1730362498643,10.20593196,174.4,174.35,21.93055635]
["bitfinex","SOLUSD",1730362498980,5.7329,174.43,174.35,21.93055635]
["bitfinex","SOLUSD",1730362498981,10.20593196,174.39,174.35,11.72462439]
["bitfinex","SOLUSD",1730362499643,10.20593196,174.39,174.36,23.776884]
["bitfinex","SOLUSD",1730362500837,10.20593196,174.4,174.36,23.776884]
["bitfinex","SOLUSD",1730362502240,10.20593196,174.38,174.36,23.776884]
["bitfinex","SOLUSD",1730362504160,10.20593196,174.37,174.35,5.98922439]
["bitfinex","SOLUSD",1730362504546,10.20593196,174.37,174.35,23.776884]
["bitfinex","SOLUSD",1730362504864,10.20593196,174.36,174.35,23.776884]
["bitfinex","SOLUSD",1730362506068,10.20593196,174.36,174.33,5.98909337]
["bitfinex","SOLUSD",1730362506270,10.20593196,174.35,174.3,24.54853196]
["bitfinex","SOLUSD",1730362506563,10.20593196,174.35,174.31,11.72659813]
["bitfinex","SOLUSD",1730362507367,10.20593196,174.34,174.31,11.72659813]
["bitfinex","SOLUSD",1730362507673,10.20593196,174.34,174.31,5.98979813]
["bitfinex","SOLUSD",1730362507847,10.20593196,174.32,174.3,14.3426]
["bitfinex","SOLUSD",1730362508171,10.20593196,174.33,174.3,14.3426]
["bitfinex","SOLUSD",1730362508467,10.20593196,174.34,174.3,14.3426]
["bitfinex","SOLUSD",1730362508850,10.20593196,174.33,174.3,14.3426]
["bitfinex","SOLUSD",1730362509745,10.20593196,174.34,174.3,14.3426]
["bitfinex","SOLUSD",1730362510373,10.20593196,174.33,174.3,14.3426]
["bitfinex","SOLUSD",1730362512069,10.20593196,174.31,174.29,5.98821748]
["bitfinex","SOLUSD",1730362512366,10.20593196,174.32,174.29,5.98821748]
["bitfinex","SOLUSD",1730362512571,10.20593196,174.32,174.28,5.7377]
["bitfinex","SOLUSD",1730362512777,10.20593196,174.31,174.28,5.7377]
["bitfinex","SOLUSD",1730362513951,10.20593196,174.31,174.27,29.515084]
["bitfinex","SOLUSD",1730362514766,10.20593196,174.31,174.27,43.860584]
["bitfinex","SOLUSD",1730362516168,10.20593196,174.34,174.29,33.98281596]
["bitfinex","SOLUSD",1730362517170,5.7352,174.36,174.28,33.98281596]
["bitfinex","SOLUSD",1730362517171,10.20593196,174.33,174.28,33.98281596]
["bitfinex","SOLUSD",1730362517354,10.20593196,174.33,174.3,23.776884]
["bitfinex","SOLUSD",1730362518474,10.20593196,174.37,174.32,10.20593196]
["bitfinex","SOLUSD",1730362518645,10.20593196,174.37,174.33,23.776884]
["bitfinex","SOLUSD",1730362518851,22.0507,174.39,174.33,33.98281596]
["bitfinex","SOLUSD",1730362518852,10.20593196,174.38,174.33,33.98281596]
["bitfinex","SOLUSD",1730362519166,10.20593196,174.38,174.34,10.20593196]
["bitfinex","SOLUSD",1730362519571,15.94053196,174.38,174.33,30.28173196]
["bitfinex","SOLUSD",1730362519764,10.20593196,174.36,174.33,20.0758]
["bitfinex","SOLUSD",1730362520283,10.20593196,174.39,174.34,33.98281596]
["bitfinex","SOLUSD",1730362521766,10.20593196,174.39,174.34,39.71841596]
["bitfinex","SOLUSD",1730362521961,10.20593196,174.39,174.34,54.05811596]
["bitfinex","SOLUSD",1730362522169,10.20593196,174.41,174.36,10.20593196]
["bitfinex","SOLUSD",1730362523169,10.20593196,174.41,174.37,23.776884]
["bitfinex","SOLUSD",1730362525570,10.20593196,174.41,174.37,29.511684]
["bitfinex","SOLUSD",1730362525975,10.20593196,174.42,174.37,54.05491596]
["bitfinex","SOLUSD",1730362526174,10.20593196,174.44,174.39,23.776884]
["bitfinex","SOLUSD",1730362526777,10.20593196,174.43,174.39,23.776884]
["bitfinex","SOLUSD",1730362526983,10.20593196,174.42,174.38,23.776884]
["bitfinex","SOLUSD",1730362527184,10.20593196,174.42,174.38,29.511084]
["bitfinex","SOLUSD",1730362527870,10.20593196,174.43,174.38,39.71701596]
["bitfinex","SOLUSD",1730362531163,10.20593196,174.42,174.37,24.54323196]
["bitfinex","SOLUSD",1730362531367,10.20593196,174.41,174.37,20.0721]
["bitfinex","SOLUSD",1730362531678,10.20593196,174.4,174.37,20.0721]
["bitfinex","SOLUSD",1730362532180,10.20593196,174.4,174.37,14.3373]
["bitfinex","SOLUSD",1730362532360,10.20593196,174.41,174.37,14.3373]
["bitfinex","SOLUSD",1730362533562,10.20593196,174.41,174.37,20.0722]
["bitfinex","SOLUSD",1730362534166,10.20593196,174.4,174.37,20.0722]
["bitfinex","SOLUSD",1730362534374,10.20593196,174.38,174.37,14.3373]
["bitfinex","SOLUSD",1730362534583,10.20593196,174.38,174.32,10.20593196]
["bitfinex","SOLUSD",1730362534776,10.20593196,174.37,174.34,20.0]
["bitfinex","SOLUSD",1730362534980,10.20593196,174.38,174.33,24.54613196]
["bitfinex","SOLUSD",1730362535685,15.93993196,174.4,174.35,10.20593196]
["bitfinex","SOLUSD",1730362535873,10.20593196,174.39,174.34,33.98281596]
["bitfinex","SOLUSD",1730362536078,10.20593196,174.38,174.34,23.776884]
["bitfinex","SOLUSD",1730362537184,10.20593196,174.39,174.34,39.71841596]
["bitfinex","SOLUSD",1730362538690,10.20593196,174.39,174.34,54.05811596]
["bitfinex","SOLUSD",1730362538899,10.20593196,174.4,174.36,23.776884]
["bitfinex","SOLUSD",1730362539189,10.20593196,174.42,174.37,10.20593196]
["bitfinex","SOLUSD",1730362539373,5.7329,174.44,174.36,33.98281596]
["bitfinex","SOLUSD",1730362539374,10.20593196,174.41,174.36,33.98281596]
["bitfinex","SOLUSD",1730362539570,10.20593196,174.42,174.36,33.98281596]
["bitfinex","SOLUSD",1730362540082,10.20593196,174.43,174.38,33.98281596]
["bitfinex","SOLUSD",1730362540991,10.20593196,174.43,174.38,39.71711596]
["bitfinex","SOLUSD",1730362542296,10.20593196,174.44,174.39,10.20593196]
["bitfinex","SOLUSD",1730362542469,10.20593196,174.44,174.4,23.776884]
["bitfinex","SOLUSD",1730362542771,10.20593196,174.43,174.39,23.776884]
["bitfinex","SOLUSD",1730362543574,10.20593196,174.43,174.4,5.7339]
["bitfinex","SOLUSD",1730362543783,10.20593196,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1730362544090,10.20593196,174.44,174.4,20.0687]
["bitfinex","SOLUSD",1730362547493,10.20593196,174.43,174.4,20.0687]
["bitfinex","SOLUSD",1730362547998,10.20593196,174.41,174.37,14.3373]
["bitfinex","SOLUSD",1730362548172,10.20593196,174.41,174.38,23.776884]
["bitfinex","SOLUSD",1730362548496,10.20593196,174.42,174.38,23.776884]
["bitfinex","SOLUSD",1730362549085,10.20593196,174.42,174.38,29.511184]
["bitfinex","SOLUSD",1730362550691,10.20593196,174.41,174.38,5.7343]
["bitfinex","SOLUSD",1730362551994,10.20593196,174.41,174.38,23.776884]
["bitfinex","SOLUSD",1730362553893,10.20593196,174.41,174.38,29.511384]
["bitfinex","SOLUSD",1730362560310,10.20593196,174.39,174.37,14.3373]
["bitfinex","SOLUSD",1730362561372,10.20593196,174.38,174.34,43.852384]
["bitfinex","SOLUSD",1730362561805,10.20593196,174.37,174.34,20.0755]
["bitfinex","SOLUSD",1730362564505,10.20593196,174.39,174.34,30.28143196]
["bitfinex","SOLUSD",1730362567206,10.20593196,174.38,174.34,20.0755]
["bitfinex","SOLUSD",1730362572409,10.20593196,174.39,174.34,20.0755]
["bitfinex","SOLUSD",1730362573084,10.20593196,174.4,174.35,33.98281596]
["bitfinex","SOLUSD",1730362573395,5.7329,174.43,174.38,33.98281596]
["bitfinex","SOLUSD",1730362573396,10.20593196,174.43,174.38,33.98281596]
["bitfinex","SOLUSD",1730362573807,10.20593196,174.43,174.38,23.776884]
["bitfinex","SOLUSD",1730362574516,10.20593196,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1730362576216,10.20593196,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1730362577696,10.20593196,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1730362577899,10.20593196,174.4,174.35,44.54483196]
["bitfinex","SOLUSD",1730362578086,10.20593196,174.38,174.35,14.3389]
["bitfinex","SOLUSD",1730362578421,10.20593196,174.39,174.36,23.776884]
["bitfinex","SOLUSD",1730362578788,10.20593196,174.39,174.35,20.0744]
["bitfinex","SOLUSD",1730362579014,10.20593196,174.38,174.35,20.0744]
["bitfinex","SOLUSD",1730362579191,10.20593196,174.38,174.35,14.3389]
["bitfinex","SOLUSD",1730362579393,10.20593196,174.39,174.35,14.3389]
["bitfinex","SOLUSD",1730362579592,10.20593196,174.38,174.35,14.3389]
["bitfinex","SOLUSD",1730362580214,5.7339,174.4,174.35,14.3389]
["bitfinex","SOLUSD",1730362580215,10.20593196,174.39,174.35,14.3389]
["bitfinex","SOLUSD",1730362581708,10.20593196,174.39,174.35,20.0744]
["bitfinex","SOLUSD",1730362583410,10.20593196,174.42,174.38,23.776884]
["bitfinex","SOLUSD",1730362583608,10.20593196,174.4,174.38,23.776884]
["bitfinex","SOLUSD",1730362583823,10.20593196,174.39,174.35,20.0744]
["bitfinex","SOLUSD",1730362584112,10.20593196,174.37,174.35,20.0744]
["bitfinex","SOLUSD",1730362584293,10.20593196,174.38,174.35,20.0744]
["bitfinex","SOLUSD",1730362590524,10.20593196,174.33,174.31,20.0783]
["bitfinex","SOLUSD",1730362591419,10.20593196,174.33,174.31,14.3415]
["bitfinex","SOLUSD",1730362592915,10.20593196,174.34,174.31,14.3415]
["bitfinex","SOLUSD",1730362594594,10.20593196,174.33,174.31,14.3415]
["bitfinex","SOLUSD",1730362595623,10.20593196,174.34,174.31,14.3415]
["bitfinex","SOLUSD",1730362603726,10.20593196,174.35,174.31,14.3415]
["bitfinex","SOLUSD",1730362603908,10.20593196,174.36,174.32,23.776884]
["bitfinex","SOLUSD",1730362604226,10.20593196,174.38,174.34,23.776884]
["bitfinex","SOLUSD",1730362605310,10.20593196,174.38,174.34,29.512584]
["bitfinex","SOLUSD",1730362606302,10.20593196,174.39,174.34,54.05821596]
["bitfinex","SOLUSD",1730362607304,10.20593196,174.4,174.36,43.850084]
["bitfinex","SOLUSD",1730362607506,10.20593196,174.41,174.36,54.05601596]
["bitfinex","SOLUSD",1730362607809,10.20593196,174.42,174.38,23.776884]
["bitfinex","SOLUSD",1730362608122,10.20593196,174.44,174.39,10.20593196]
["bitfinex","SOLUSD",1730362608300,10.20593196,174.44,174.4,23.776884]
["bitfinex","SOLUSD",1730362609530,10.20593196,174.43,174.39,29.510984]
["bitfinex","SOLUSD",1730362611416,10.20593196,174.44,174.39,39.71691596]
["bitfinex","SOLUSD",1730362612127,10.20593196,174.45,174.4,10.20593196]
["bitfinex","SOLUSD",1730362612310,10.20593196,174.45,174.41,23.776884]
["bitfinex","SOLUSD",1730362614106,10.20593196,174.45,174.4,23.776884]
["bitfinex","SOLUSD",1730362614107,10.20593196,174.43,174.4,23.776884]
["bitfinex","SOLUSD",1730362614308,10.20593196,174.41,174.36,10.20593196]
["bitfinex","SOLUSD",1730362614514,6.3645,174.46,174.35,20.0733]
["bitfinex","SOLUSD",1730362614515,10.20593196,174.4,174.35,30.27923196]
["bitfinex","SOLUSD",1730362615830,10.20593196,174.4,174.36,23.776884]
["bitfinex","SOLUSD",1730362618508,10.20593196,174.39,174.36,23.776884]
["bitfinex","SOLUSD",1730362618817,10.20593196,174.37,174.34,23.776884]
["bitfinex","SOLUSD",1730362619049,10.20593196,174.36,174.33,5.98531521]
["bitfinex","SOLUSD",1730362619211,10.20593196,174.35,174.33,5.98531521]
["bitfinex","SOLUSD",1730362619421,10.20593196,174.34,174.33,5.98531521]
["bitfinex","SOLUSD",1730362619929,10.20593196,174.34,174.31,14.3414]
["bitfinex","SOLUSD",1730362620639,10.20593196,174.33,174.31,14.3414]
["bitfinex","SOLUSD",1730362620839,10.20593196,174.35,174.31,14.3414]
["bitfinex","SOLUSD",1730362621341,10.20593196,174.34,174.31,14.3414]
["bitfinex","SOLUSD",1730362622016,10.20593196,174.34,174.3,5.7371]
["bitfinex","SOLUSD",1730362622017,10.20593196,174.32,174.3,23.776884]
["bitfinex","SOLUSD",1730362622334,10.20593196,174.33,174.3,23.776884]
["bitfinex","SOLUSD",1730362622519,10.20593196,174.32,174.3,23.776884]
["bitfinex","SOLUSD",1730362624243,10.20593196,174.31,174.3,23.776884]
["bitfinex","SOLUSD",1730362625721,10.20593196,174.31,174.29,5.98767922]
["bitfinex","SOLUSD",1730362625917,10.20593196,174.31,174.28,23.776884]
["bitfinex","SOLUSD",1730362627529,10.20593196,174.3,174.28,23.776884]
["bitfinex","SOLUSD",1730362628051,10.20593196,174.29,174.27,5.98816388]
["bitfinex","SOLUSD",1730362628437,10.20593196,174.29,174.26,24.0933456]
["bitfinex","SOLUSD",1730362628927,10.20593196,174.3,174.26,24.0933456]
["bitfinex","SOLUSD",1730362629542,10.20593196,174.28,174.26,24.0933456]
["bitfinex","SOLUSD",1730362630033,10.20593196,174.29,174.26,24.0933456]
["bitfinex","SOLUSD",1730362631519,10.20593196,174.3,174.26,24.0933456]
["bitfinex","SOLUSD",1730362632021,10.20593196,174.31,174.26,54.38377756]
["bitfinex","SOLUSD",1730362633730,10.20593196,174.3,174.26,44.1778456]
["bitfinex","SOLUSD",1730362634131,10.20593196,174.28,174.26,44.1778456]
["bitfinex","SOLUSD",1730362634636,40.82372784,174.33,174.26,0.3164616]
["bitfinex","SOLUSD",1730362634637,10.20593196,174.27,174.26,0.3164616]
["bitfinex","SOLUSD",1730362641027,15.94413196,174.27,174.26,0.3164616]
["bitfinex","SOLUSD",1730362644651,15.94413196,174.27,174.19,5.7407]
["bitfinex","SOLUSD",1730362644652,26.1562,174.26,174.18,5.98986749]
["bitfinex","SOLUSD",1730362644848,10.20593196,174.19,174.16,5.7418]
["bitfinex","SOLUSD",1730362645240,10.20593196,174.18,174.15,5.99096908]
["bitfinex","SOLUSD",1730362645440,10.20593196,174.17,174.15,11.73306908]
["bitfinex","SOLUSD",1730362646126,10.20593196,174.18,174.15,11.73306908]
["bitfinex","SOLUSD",1730362647829,40.82372784,174.24,174.15,11.73306908]
["bitfinex","SOLUSD",1730362647830,10.20593196,174.17,174.15,11.73306908]
["bitfinex","SOLUSD",1730362648031,10.20593196,174.18,174.15,11.73306908]
["bitfinex","SOLUSD",1730362651030,10.20593196,174.17,174.15,11.73306908]
["bitfinex","SOLUSD",1730362651229,10.20593196,174.17,174.14,14.3557]
["bitfinex","SOLUSD",1730362651452,10.20593196,174.17,174.15,23.776884]
["bitfinex","SOLUSD",1730362652157,10.20593196,174.17,174.13,5.99173159]
["bitfinex","SOLUSD",1730362652337,10.20593196,174.14,174.13,5.99173159]
["bitfinex","SOLUSD",1730362652535,10.20593196,174.14,174.1,15.35715621]
["bitfinex","SOLUSD",1730362652747,10.20593196,174.13,174.1,21.34990048]
["bitfinex","SOLUSD",1730362653061,10.20593196,174.11,174.1,5.99274427]
["bitfinex","SOLUSD",1730362653651,10.20593196,174.11,174.08,6.3288537]
["bitfinex","SOLUSD",1730362653867,10.20593196,174.11,174.08,5.8288537]
["bitfinex","SOLUSD",1730362654038,10.20593196,174.11,174.08,11.82100262]
["bitfinex","SOLUSD",1730362654236,10.20593196,174.12,174.08,11.82100262]
["bitfinex","SOLUSD",1730362654869,10.20593196,174.12,174.09,23.776884]
["bitfinex","SOLUSD",1730362656653,10.20593196,174.12,174.09,29.520984]
["bitfinex","SOLUSD",1730362657460,10.20593196,174.11,174.09,29.520984]
["bitfinex","SOLUSD",1730362658364,10.20593196,174.11,174.08,6.07660262]
["bitfinex","SOLUSD",1730362658548,10.20593196,174.1,174.08,6.07660262]
["bitfinex","SOLUSD",1730362658862,10.20593196,174.09,174.08,6.07660262]
["bitfinex","SOLUSD",1730362659079,10.20593196,174.09,174.08,0.0844537]
["bitfinex","SOLUSD",1730362660182,10.20593196,174.11,174.08,0.0844537]
["bitfinex","SOLUSD",1730362661479,10.20593196,174.11,174.08,5.8288537]
["bitfinex","SOLUSD",1730362661877,10.20593196,174.17,174.11,23.776884]
["bitfinex","SOLUSD",1730362662179,10.20593196,174.16,174.11,33.98281596]
["bitfinex","SOLUSD",1730362662557,10.20593196,174.16,174.12,10.20593196]
["bitfinex","SOLUSD",1730362662765,10.20593196,174.16,174.11,33.98281596]
["bitfinex","SOLUSD",1730362662974,10.20593196,174.15,174.11,39.72601596]
["bitfinex","SOLUSD",1730362663270,10.20593196,174.16,174.11,39.72601596]
["bitfinex","SOLUSD",1730362665693,10.20593196,174.17,174.11,39.72601596]
["bitfinex","SOLUSD",1730362666099,10.20593196,174.17,174.12,10.20593196]
["bitfinex","SOLUSD",1730362666599,15.94743196,174.17,174.12,15.94903196]
["bitfinex","SOLUSD",1730362668110,10.20593196,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1730362668398,10.20593196,174.17,174.12,15.94903196]
["bitfinex","SOLUSD",1730362668600,10.20593196,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1730362668975,10.20593196,174.16,174.11,10.20593196]
["bitfinex","SOLUSD",1730362669188,10.20593196,174.17,174.11,10.20593196]
["bitfinex","SOLUSD",1730362669506,10.20593196,174.17,174.12,10.20593196]
["bitfinex","SOLUSD",1730362669879,15.94703196,174.18,174.12,10.20593196]
["bitfinex","SOLUSD",1730362670589,15.94703196,174.18,174.13,10.20593196]
["bitfinex","SOLUSD",1730362671502,5.7411,174.18,174.13,10.20593196]
["bitfinex","SOLUSD",1730362671883,15.6622,174.19,174.14,10.20593196]
["bitfinex","SOLUSD",1730362672097,5.7408,174.2,174.15,10.20593196]
["bitfinex","SOLUSD",1730362673080,15.94673196,174.2,174.15,10.20593196]
["bitfinex","SOLUSD",1730362674599,5.7408,174.2,174.15,10.20593196]
["bitfinex","SOLUSD",1730362675496,15.94673196,174.2,174.14,10.20593196]
["bitfinex","SOLUSD",1730362676701,15.94673196,174.2,174.14,15.94833196]
["bitfinex","SOLUSD",1730362679492,5.7408,174.2,174.15,10.20593196]
["bitfinex","SOLUSD",1730362680407,15.4894,174.23,174.12,14.3579]
["bitfinex","SOLUSD",1730362680408,15.94583196,174.22,174.16,10.20593196]
["bitfinex","SOLUSD",1730362680586,15.94583196,174.22,174.17,10.20593196]
["bitfinex","SOLUSD",1730362682497,31.43483196,174.23,174.18,10.20593196]
["bitfinex","SOLUSD",1730362682904,15.94543196,174.23,174.18,10.20593196]
["bitfinex","SOLUSD",1730362686407,10.20593196,174.24,174.19,10.20593196]
["bitfinex","SOLUSD",1730362686580,5.7385,174.26,174.2,10.20593196]
["bitfinex","SOLUSD",1730362686581,10.20593196,174.25,174.2,10.20593196]
["bitfinex","SOLUSD",1730362687014,26.09753196,174.27,174.22,10.20593196]
["bitfinex","SOLUSD",1730362687212,10.20593196,174.27,174.18,14.3529]
["bitfinex","SOLUSD",1730362687388,15.94313196,174.3,174.25,10.20593196]
["bitfinex","SOLUSD",1730362687589,10.20593196,174.3,174.25,10.20593196]
["bitfinex","SOLUSD",1730362687810,10.20593196,174.31,174.26,10.20593196]
["bitfinex","SOLUSD",1730362688315,29.5,174.35,174.22,16.367]
["bitfinex","SOLUSD",1730362688316,10.20593196,174.32,174.27,15.94413196]
["bitfinex","SOLUSD",1730362688606,15.94183196,174.34,174.29,10.20593196]
["bitfinex","SOLUSD",1730362688808,15.94153196,174.35,174.3,10.20593196]
["bitfinex","SOLUSD",1730362688993,15.94053196,174.38,174.32,10.20593196]
["bitfinex","SOLUSD",1730362689314,10.20593196,174.37,174.32,10.20593196]
["bitfinex","SOLUSD",1730362690321,25.22543196,174.39,174.34,10.20593196]
["bitfinex","SOLUSD",1730362690503,10.20593196,174.4,174.35,10.20593196]
["bitfinex","SOLUSD",1730362691094,10.20593196,174.4,174.34,10.20593196]
["bitfinex","SOLUSD",1730362691297,10.20593196,174.39,174.34,10.20593196]
["bitfinex","SOLUSD",1730362691493,10.20593196,174.37,174.32,30.28383196]
["bitfinex","SOLUSD",1730362691695,10.20593196,174.36,174.31,10.20593196]
["bitfinex","SOLUSD",1730362693210,15.94083196,174.38,174.33,10.20593196]
["bitfinex","SOLUSD",1730362694614,10.20593196,174.37,174.32,10.20593196]
["bitfinex","SOLUSD",1730362695434,10.20593196,174.36,174.31,15.94273196]
["bitfinex","SOLUSD",1730362695936,15.94093196,174.37,174.32,10.20593196]
["bitfinex","SOLUSD",1730362696518,10.20593196,174.38,174.32,10.20593196]
["bitfinex","SOLUSD",1730362697026,10.20593196,174.37,174.32,10.20593196]
["bitfinex","SOLUSD",1730362697329,10.20593196,174.36,174.31,15.94273196]
["bitfinex","SOLUSD",1730362697701,15.94083196,174.37,174.32,10.20593196]
["bitfinex","SOLUSD",1730362697912,15.94033196,174.39,174.34,10.20593196]
["bitfinex","SOLUSD",1730362698605,10.20593196,174.41,174.35,10.20593196]
["bitfinex","SOLUSD",1730362698808,15.93953196,174.41,174.35,10.20593196]
["bitfinex","SOLUSD",1730362700124,10.20593196,174.4,174.35,10.20593196]
["bitfinex","SOLUSD",1730362700817,15.93983196,174.4,174.35,10.20593196]
["bitfinex","SOLUSD",1730362701225,10.20593196,174.39,174.34,15.94153196]
["bitfinex","SOLUSD",1730362701630,10.20593196,174.38,174.34,5.7356]
["bitfinex","SOLUSD",1730362702221,10.20593196,174.39,174.34,10.20593196]
["bitfinex","SOLUSD",1730362702727,10.20593196,174.38,174.33,10.20593196]
["bitfinex","SOLUSD",1730362704114,10.20593196,174.38,174.34,5.7359]
["bitfinex","SOLUSD",1730362705524,10.20593196,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1730362705720,10.20593196,174.38,174.33,15.94213196]
["bitfinex","SOLUSD",1730362705921,10.20593196,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1730362707511,10.20593196,174.36,174.32,20.0]
["bitfinex","SOLUSD",1730362707716,10.20593196,174.36,174.31,30.28463196]
["bitfinex","SOLUSD",1730362708435,10.20593196,174.35,174.31,20.0787]
["bitfinex","SOLUSD",1730362708636,10.20593196,174.34,174.31,14.3422]
["bitfinex","SOLUSD",1730362708843,10.20593196,174.35,174.31,20.0791]
["bitfinex","SOLUSD",1730362709638,10.20593196,174.34,174.29,10.20593196]
["bitfinex","SOLUSD",1730362710533,10.20593196,174.33,174.28,10.20593196]
["bitfinex","SOLUSD",1730362711628,10.20593196,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1730362712329,10.20593196,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1730362712741,10.20593196,174.34,174.29,10.20593196]
["bitfinex","SOLUSD",1730362714034,10.20593196,174.34,174.29,15.94323196]
["bitfinex","SOLUSD",1730362714556,15.94123196,174.36,174.3,10.20593196]
["bitfinex","SOLUSD",1730362715053,10.20593196,174.35,174.3,10.20593196]
["bitfinex","SOLUSD",1730362715632,10.20593196,174.36,174.3,10.20593196]
["bitfinex","SOLUSD",1730362716157,15.94113196,174.36,174.3,10.20593196]
["bitfinex","SOLUSD",1730362716333,10.20593196,174.35,174.3,10.20593196]
["bitfinex","SOLUSD",1730362717135,10.20593196,174.35,174.31,5.7369]
["bitfinex","SOLUSD",1730362717761,15.94113196,174.36,174.31,5.7369]
["bitfinex","SOLUSD",1730362719758,10.20593196,174.35,174.31,5.7369]
["bitfinex","SOLUSD",1730362720666,10.20593196,174.36,174.31,5.7369]
["bitfinex","SOLUSD",1730362721056,15.94113196,174.36,174.31,15.94283196]
["bitfinex","SOLUSD",1730362721376,15.94113196,174.36,174.31,5.7369]
["bitfinex","SOLUSD",1730362722634,10.20593196,174.37,174.31,30.28503196]
["bitfinex","SOLUSD",1730362723056,10.20593196,174.37,174.32,10.20593196]
["bitfinex","SOLUSD",1730362723256,10.20593196,174.39,174.33,10.20593196]
["bitfinex","SOLUSD",1730362723457,10.20593196,174.38,174.33,10.20593196]
["bitfinex","SOLUSD",1730362724057,5.7341,174.4,174.31,20.0791]
["bitfinex","SOLUSD",1730362724058,10.20593196,174.4,174.34,10.20593196]
["bitfinex","SOLUSD",1730362724279,10.20593196,174.41,174.36,10.20593196]
["bitfinex","SOLUSD",1730362724574,10.20593196,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1730362726578,10.20593196,174.42,174.37,5.7349]
["bitfinex","SOLUSD",1730362727884,10.20593196,174.4,174.35,10.20593196]
["bitfinex","SOLUSD",1730362728061,10.20593196,174.4,174.35,20.0]
["bitfinex","SOLUSD",1730362728377,10.20593196,174.4,174.35,43.776884]
["bitfinex","SOLUSD",1730362729066,21.5786,174.43,174.34,10.20593196]
["bitfinex","SOLUSD",1730362729067,10.20593196,174.38,174.34,20.0]
["bitfinex","SOLUSD",1730362729378,10.20593196,174.38,174.34,20.0756]
["bitfinex","SOLUSD",1730362731481,15.8457,174.43,174.34,20.0756]
["bitfinex","SOLUSD",1730362731482,10.20593196,174.39,174.34,20.0756]
["bitfinex","SOLUSD",1730362735687,10.20593196,174.39,174.34,24.54563196]
["bitfinex","SOLUSD",1730362735890,10.20593196,174.41,174.36,10.20593196]
["bitfinex","SOLUSD",1730362736370,10.20593196,174.4,174.35,30.20593196]
["bitfinex","SOLUSD",1730362737285,10.20593196,174.4,174.36,20.0733]
["bitfinex","SOLUSD",1730362737992,10.20593196,174.39,174.36,20.0733]
["bitfinex","SOLUSD",1730362738163,10.20593196,174.4,174.36,20.0733]
["bitfinex","SOLUSD",1730362742678,10.20593196,174.41,174.36,30.27923196]
["bitfinex","SOLUSD",1730362747607,10.20593196,174.4,174.36,20.0733]
["bitfinex","SOLUSD",1730362750596,10.20593196,174.41,174.36,30.27923196]
["bitfinex","SOLUSD",1730362752801,10.20593196,174.42,174.37,10.20593196]
["bitfinex","SOLUSD",1730362754209,10.20593196,174.42,174.38,5.7346]
["bitfinex","SOLUSD",1730362755581,10.20593196,174.4,174.36,20.0733]
["bitfinex","SOLUSD",1730362759814,10.20593196,174.38,174.36,20.0733]
["bitfinex","SOLUSD",1730362760000,10.20593196,174.37,174.36,14.3381]
["bitfinex","SOLUSD",1730362761496,10.20593196,174.37,174.32,22.23790653]
["bitfinex","SOLUSD",1730362761826,10.20593196,174.37,174.33,20.0768]
["bitfinex","SOLUSD",1730362762810,10.20593196,174.35,174.33,20.0768]
["bitfinex","SOLUSD",1730362763815,10.20593196,174.35,174.33,14.3406]
["bitfinex","SOLUSD",1730362764386,10.20593196,174.34,174.3,5.98149903]
["bitfinex","SOLUSD",1730362764591,10.20593196,174.32,174.3,5.98149903]
["bitfinex","SOLUSD",1730362764992,10.20593196,174.31,174.3,5.98149903]
["bitfinex","SOLUSD",1730362765498,10.20593196,174.31,174.3,11.71869903]
["bitfinex","SOLUSD",1730362765692,10.20593196,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1730362766118,10.20593196,174.31,174.29,14.343]
["bitfinex","SOLUSD",1730362766911,10.20593196,174.32,174.29,14.343]
["bitfinex","SOLUSD",1730362771799,10.20593196,174.33,174.29,20.0805]
["bitfinex","SOLUSD",1730362772519,10.20593196,174.34,174.29,20.0805]
["bitfinex","SOLUSD",1730362777206,10.20593196,174.33,174.29,20.0805]
["bitfinex","SOLUSD",1730362781132,10.20593196,174.34,174.29,30.28643196]
["bitfinex","SOLUSD",1730362781322,10.20593196,174.37,174.32,10.20593196]
["bitfinex","SOLUSD",1730362781515,10.20593196,174.38,174.33,10.20593196]
["bitfinex","SOLUSD",1730362782841,10.20593196,174.38,174.34,5.7359]
["bitfinex","SOLUSD",1730362783240,10.20593196,174.36,174.33,14.3402]
["bitfinex","SOLUSD",1730362783410,10.20593196,174.35,174.33,14.3402]
["bitfinex","SOLUSD",1730362785638,10.20593196,174.36,174.33,14.3402]
["bitfinex","SOLUSD",1730362791547,10.20593196,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1730362791548,10.20593196,174.35,174.31,5.7368]
["bitfinex","SOLUSD",1730362795231,10.20593196,174.34,174.3,14.3429]
["bitfinex","SOLUSD",1730362795437,10.20593196,174.34,174.3,20.0801]
["bitfinex","SOLUSD",1730362800145,10.20593196,174.32,174.29,11.71803474]
["bitfinex","SOLUSD",1730362800356,10.20593196,174.3,174.29,5.98053474]
["bitfinex","SOLUSD",1730362801342,10.20593196,174.31,174.29,11.71803474]
["bitfinex","SOLUSD",1730362801550,10.20593196,174.33,174.29,11.71803474]
["bitfinex","SOLUSD",1730362802256,10.20593196,174.34,174.29,11.71803474]
["bitfinex","SOLUSD",1730362802448,10.20593196,174.33,174.29,11.71803474]
["bitfinex","SOLUSD",1730362802838,10.20593196,174.32,174.29,11.71803474]
["bitfinex","SOLUSD",1730362805833,10.20593196,174.3,174.27,20.0834]
["bitfinex","SOLUSD",1730362806038,10.20593196,174.29,174.27,20.0834]
["bitfinex","SOLUSD",1730362807063,10.20593196,174.3,174.27,14.3453]
["bitfinex","SOLUSD",1730362809563,10.20593196,174.3,174.27,20.0835]
["bitfinex","SOLUSD",1730362809749,10.20593196,174.31,174.27,20.0835]
["bitfinex","SOLUSD",1730362813061,10.20593196,174.29,174.27,14.3453]
["bitfinex","SOLUSD",1730362814646,10.20593196,174.3,174.27,14.3453]
["bitfinex","SOLUSD",1730362815970,10.20593196,174.31,174.27,20.0835]
["bitfinex","SOLUSD",1730362816851,10.20593196,174.32,174.27,30.28943196]
["bitfinex","SOLUSD",1730362817051,10.20593196,174.33,174.29,10.20593196]
["bitfinex","SOLUSD",1730362817246,10.20593196,174.36,174.31,10.20593196]
["bitfinex","SOLUSD",1730362817569,31.96563196,174.37,174.32,10.20593196]
["bitfinex","SOLUSD",1730362817756,10.20593196,174.36,174.31,10.20593196]
["bitfinex","SOLUSD",1730362818155,10.20593196,174.36,174.31,15.94253196]
["bitfinex","SOLUSD",1730362819641,10.20593196,174.36,174.31,30.28473196]
["bitfinex","SOLUSD",1730362819868,10.20593196,174.37,174.32,10.20593196]
["bitfinex","SOLUSD",1730362820263,10.20593196,174.36,174.31,30.28473196]
["bitfinex","SOLUSD",1730362820860,10.20593196,174.35,174.31,30.28473196]
["bitfinex","SOLUSD",1730362823577,10.20593196,174.36,174.31,30.28473196]
["bitfinex","SOLUSD",1730362824071,10.20593196,174.35,174.31,30.28473196]
["bitfinex","SOLUSD",1730362827875,10.20593196,174.36,174.31,30.28473196]
["bitfinex","SOLUSD",1730362831370,10.20593196,174.37,174.32,10.20593196]
["bitfinex","SOLUSD",1730362834082,10.20593196,174.37,174.32,15.94233196]
["bitfinex","SOLUSD",1730362837284,10.20593196,174.36,174.31,30.28503196]
["bitfinex","SOLUSD",1730362837575,10.20593196,174.35,174.31,20.0791]
["bitfinex","SOLUSD",1730362840357,10.20593196,174.34,174.31,20.0791]
["bitfinex","SOLUSD",1730362840557,10.20593196,174.34,174.3,5.96355332]
["bitfinex","SOLUSD",1730362840558,10.20593196,174.32,174.3,5.96355332]
["bitfinex","SOLUSD",1730362840773,16.0286,174.35,174.3,5.96355332]
["bitfinex","SOLUSD",1730362840774,10.20593196,174.31,174.3,5.96355332]
["bitfinex","SOLUSD",1730362841478,10.20593196,174.32,174.3,5.96355332]
["bitfinex","SOLUSD",1730362844291,10.20593196,174.31,174.3,5.96355332]
["bitfinex","SOLUSD",1730362848891,10.20593196,174.31,174.27,14.3449]
["bitfinex","SOLUSD",1730362849096,10.20593196,174.28,174.27,14.3449]
["bitfinex","SOLUSD",1730362850291,10.20593196,174.29,174.27,14.3449]
["bitfinex","SOLUSD",1730362850602,10.20593196,174.29,174.27,20.0831]
["bitfinex","SOLUSD",1730362850782,10.20593196,174.29,174.27,14.3449]
["bitfinex","SOLUSD",1730362857206,10.20593196,174.28,174.25,5.96169813]
["bitfinex","SOLUSD",1730362857407,10.20593196,174.26,174.25,5.96169813]
["bitfinex","SOLUSD",1730362858080,10.20593196,174.26,174.23,14.3481]
["bitfinex","SOLUSD",1730362858307,10.20593196,174.24,174.23,14.3481]
["bitfinex","SOLUSD",1730362860595,10.20593196,174.25,174.23,14.3481]
["bitfinex","SOLUSD",1730362862094,10.20593196,174.24,174.23,14.3481]
["bitfinex","SOLUSD",1730362862405,10.20593196,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1730362862594,10.20593196,174.22,174.2,11.69849943]
["bitfinex","SOLUSD",1730362862795,10.20593196,174.22,174.2,5.7405]
["bitfinex","SOLUSD",1730362863114,10.20593196,174.21,174.19,14.3513]
["bitfinex","SOLUSD",1730362865397,10.20593196,174.22,174.19,14.3513]
["bitfinex","SOLUSD",1730362865598,10.20593196,174.23,174.19,14.3513]
["bitfinex","SOLUSD",1730362867228,10.20593196,174.25,174.2,10.20593196]
["bitfinex","SOLUSD",1730362868401,10.20593196,174.25,174.2,15.94613196]
["bitfinex","SOLUSD",1730362868825,10.20593196,174.24,174.2,5.7402]
["bitfinex","SOLUSD",1730362869709,10.20593196,174.23,174.19,20.0921]
["bitfinex","SOLUSD",1730362869911,10.20593196,174.22,174.19,14.3513]
["bitfinex","SOLUSD",1730362870330,10.20593196,174.21,174.19,14.3513]
["bitfinex","SOLUSD",1730362870630,10.20593196,174.21,174.19,20.0921]
["bitfinex","SOLUSD",1730362871140,10.20593196,174.22,174.19,20.0921]
["bitfinex","SOLUSD",1730362871831,10.20593196,174.22,174.19,14.3513]
["bitfinex","SOLUSD",1730362872128,10.20593196,174.23,174.19,14.3513]
["bitfinex","SOLUSD",1730362873933,10.20593196,174.25,174.2,10.20593196]
["bitfinex","SOLUSD",1730362874639,10.20593196,174.24,174.19,30.29803196]
["bitfinex","SOLUSD",1730362877146,10.20593196,174.27,174.21,10.20593196]
["bitfinex","SOLUSD",1730362877440,10.20593196,174.27,174.22,10.20593196]
["bitfinex","SOLUSD",1730362879315,10.20593196,174.26,174.21,10.20593196]
["bitfinex","SOLUSD",1730362879833,10.20593196,174.27,174.22,10.20593196]
["bitfinex","SOLUSD",1730362880520,10.20593196,174.28,174.23,10.20593196]
["bitfinex","SOLUSD",1730362882239,10.20593196,174.28,174.24,5.7392]
["bitfinex","SOLUSD",1730362883221,10.20593196,174.27,174.24,5.7392]
["bitfinex","SOLUSD",1730362883436,10.20593196,174.26,174.22,14.3496]
["bitfinex","SOLUSD",1730362884343,10.20593196,174.26,174.22,20.0894]
["bitfinex","SOLUSD",1730362887322,10.20593196,174.27,174.22,30.29533196]
["bitfinex","SOLUSD",1730362887653,10.20593196,174.26,174.22,20.0894]
["bitfinex","SOLUSD",1730362887942,10.20593196,174.27,174.22,20.0894]
["bitfinex","SOLUSD",1730362888443,10.20593196,174.3,174.25,15.94473196]
["bitfinex","SOLUSD",1730362890647,10.20593196,174.27,174.23,10.20593196]
["bitfinex","SOLUSD",1730362890847,10.20593196,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1730362892034,10.20593196,174.27,174.22,24.55553196]
["bitfinex","SOLUSD",1730362892035,10.20593196,174.26,174.22,20.0894]
["bitfinex","SOLUSD",1730362892858,10.20593196,174.25,174.2,16.16112987]
["bitfinex","SOLUSD",1730362893149,5.7384,174.27,174.2,5.95519791]
["bitfinex","SOLUSD",1730362893150,10.20593196,174.24,174.2,5.95519791]
["bitfinex","SOLUSD",1730362894051,10.20593196,174.26,174.21,10.20593196]
["bitfinex","SOLUSD",1730362895354,15.94463196,174.26,174.21,10.20593196]
["bitfinex","SOLUSD",1730362895650,10.20593196,174.26,174.21,10.20593196]
["bitfinex","SOLUSD",1730362895851,16.275,174.29,174.22,10.20593196]
["bitfinex","SOLUSD",1730362895852,10.20593196,174.27,174.22,10.20593196]
["bitfinex","SOLUSD",1730362896149,15.94403196,174.28,174.22,10.20593196]
["bitfinex","SOLUSD",1730362896359,10.20593196,174.27,174.22,10.20593196]
["bitfinex","SOLUSD",1730362897031,10.20593196,174.23,174.2,5.95519791]
["bitfinex","SOLUSD",1730362897428,10.20593196,174.22,174.2,5.95519791]
["bitfinex","SOLUSD",1730362897627,10.20593196,174.23,174.18,15.94683196]
["bitfinex","SOLUSD",1730362897849,10.20593196,174.22,174.18,5.7409]
["bitfinex","SOLUSD",1730362898150,10.20593196,174.22,174.18,20.0938]
["bitfinex","SOLUSD",1730362900762,10.20593196,174.21,174.18,20.0938]
["bitfinex","SOLUSD",1730362901263,10.20593196,174.22,174.18,20.0938]
["bitfinex","SOLUSD",1730362903329,10.20593196,174.22,174.17,16.16037316]
["bitfinex","SOLUSD",1730362903530,10.20593196,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1730362906641,10.20593196,174.2,174.17,5.7414]
["bitfinex","SOLUSD",1730362906849,10.20593196,174.19,174.15,11.69755822]
["bitfinex","SOLUSD",1730362907553,10.20593196,174.19,174.15,5.7419]
["bitfinex","SOLUSD",1730362909456,10.20593196,174.19,174.14,24.56133196]
["bitfinex","SOLUSD",1730362909758,10.20593196,174.19,174.14,14.3554]
["bitfinex","SOLUSD",1730362909759,10.20593196,174.18,174.14,14.3554]
["bitfinex","SOLUSD",1730362910055,10.20593196,174.17,174.13,5.95542336]
["bitfinex","SOLUSD",1730362912646,10.20593196,174.17,174.13,11.69822336]
["bitfinex","SOLUSD",1730362913957,10.20593196,174.18,174.13,21.90415532]
["bitfinex","SOLUSD",1730362914359,10.20593196,174.18,174.13,15.94873196]
["bitfinex","SOLUSD",1730362914757,10.20593196,174.19,174.14,10.20593196]
["bitfinex","SOLUSD",1730362914947,10.20593196,174.19,174.13,10.20593196]
["bitfinex","SOLUSD",1730362915141,10.20593196,174.18,174.13,10.20593196]
["bitfinex","SOLUSD",1730362915448,10.20593196,174.17,174.11,21.90456341]
["bitfinex","SOLUSD",1730362915969,10.20593196,174.17,174.12,10.20593196]
["bitfinex","SOLUSD",1730362916551,5.7418,174.16,174.12,10.20593196]
["bitfinex","SOLUSD",1730362917743,10.20593196,174.19,174.14,10.20593196]
["bitfinex","SOLUSD",1730362918459,15.94603196,174.21,174.16,10.20593196]
["bitfinex","SOLUSD",1730362918660,15.94603196,174.22,174.17,10.20593196]
["bitfinex","SOLUSD",1730362918841,32.14313196,174.24,174.19,10.20593196]
["bitfinex","SOLUSD",1730362921062,32.14313196,174.24,174.18,15.94703196]
["bitfinex","SOLUSD",1730362921743,32.14313196,174.24,174.19,10.20593196]
["bitfinex","SOLUSD",1730362921945,15.94533196,174.24,174.19,10.20593196]
["bitfinex","SOLUSD",1730362923577,10.20593196,174.22,174.18,5.7409]
["bitfinex","SOLUSD",1730362923741,10.20593196,174.22,174.17,15.94733196]
["bitfinex","SOLUSD",1730362924374,6.3679,174.26,174.21,10.20593196]
["bitfinex","SOLUSD",1730362924375,10.20593196,174.26,174.21,10.20593196]
["bitfinex","SOLUSD",1730362924539,10.20593196,174.27,174.22,10.20593196]
["bitfinex","SOLUSD",1730362924741,26.63243196,174.28,174.22,10.20593196]
["bitfinex","SOLUSD",1730362924942,16.4265,174.28,174.24,10.20593196]
["bitfinex","SOLUSD",1730362925371,16.4265,174.28,174.24,15.94503196]
["bitfinex","SOLUSD",1730362925562,15.94363196,174.29,174.24,15.94503196]
["bitfinex","SOLUSD",1730362925866,10.20593196,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1730362926765,10.20593196,174.28,174.23,15.94533196]
["bitfinex","SOLUSD",1730362929369,10.20593196,174.29,174.24,10.20593196]
["bitfinex","SOLUSD",1730362929554,10.20593196,174.31,174.26,10.20593196]
["bitfinex","SOLUSD",1730362931077,10.20593196,174.33,174.28,10.20593196]
["bitfinex","SOLUSD",1730362931660,15.94223196,174.33,174.28,10.20593196]
["bitfinex","SOLUSD",1730362932074,15.94223196,174.33,174.27,15.94393196]
["bitfinex","SOLUSD",1730362933282,10.20593196,174.29,174.24,10.20593196]
["bitfinex","SOLUSD",1730362933584,10.20593196,174.27,174.22,24.55533196]
["bitfinex","SOLUSD",1730362933753,10.20593196,174.29,174.23,10.20593196]
["bitfinex","SOLUSD",1730362934688,10.20593196,174.29,174.24,5.7392]
["bitfinex","SOLUSD",1730362935269,10.20593196,174.27,174.24,5.7392]
["bitfinex","SOLUSD",1730362936584,10.20593196,174.27,174.23,5.7395]
["bitfinex","SOLUSD",1730362937285,15.94363196,174.29,174.24,10.20593196]
["bitfinex","SOLUSD",1730362937675,10.20593196,174.28,174.23,30.29423196]
["bitfinex","SOLUSD",1730362937975,10.20593196,174.28,174.23,20.0883]
["bitfinex","SOLUSD",1730362938567,10.20593196,174.26,174.23,14.3488]
["bitfinex","SOLUSD",1730362939079,10.20593196,174.25,174.23,14.3488]
["bitfinex","SOLUSD",1730362939587,10.20593196,174.24,174.19,16.28863196]
["bitfinex","SOLUSD",1730362939794,10.20593196,174.24,174.2,20.0917]
["bitfinex","SOLUSD",1730362940795,10.20593196,174.24,174.2,14.3512]
["bitfinex","SOLUSD",1730362941374,10.20593196,174.25,174.2,24.55713196]
["bitfinex","SOLUSD",1730362941979,10.20593196,174.25,174.2,30.29763196]
["bitfinex","SOLUSD",1730362944077,10.20593196,174.26,174.21,10.20593196]
["bitfinex","SOLUSD",1730362945491,10.20593196,174.28,174.23,10.20593196]
["bitfinex","SOLUSD",1730362946569,10.20593196,174.27,174.22,10.20593196]
["bitfinex","SOLUSD",1730362946772,10.20593196,174.25,174.21,20.0905]
["bitfinex","SOLUSD",1730362946984,10.20593196,174.26,174.21,30.29643196]
["bitfinex","SOLUSD",1730362947491,10.20593196,174.27,174.22,10.20593196]
["bitfinex","SOLUSD",1730362948770,10.20593196,174.28,174.23,30.29423196]
["bitfinex","SOLUSD",1730362949366,10.20593196,174.27,174.22,10.20593196]
["bitfinex","SOLUSD",1730362949690,10.20593196,174.23,174.19,5.9875456]
["bitfinex","SOLUSD",1730362949995,10.20593196,174.2,174.19,5.9875456]
["bitfinex","SOLUSD",1730362950185,10.20593196,174.2,174.14,5.7422]
["bitfinex","SOLUSD",1730362950381,10.20593196,174.17,174.14,5.7422]
["bitfinex","SOLUSD",1730362950570,16.03630677,174.17,174.13,14.3563]
["bitfinex","SOLUSD",1730362950902,16.03630677,174.17,174.13,20.0991]
["bitfinex","SOLUSD",1730362952674,16.03630677,174.16,174.12,5.98621929]
["bitfinex","SOLUSD",1730362952875,16.03630677,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1730362953494,16.03630677,174.15,174.11,11.73067175]
["bitfinex","SOLUSD",1730362953693,16.03630677,174.15,174.11,5.98727175]
["bitfinex","SOLUSD",1730362953900,16.03630677,174.13,174.09,20.1039]
["bitfinex","SOLUSD",1730362954200,16.03630677,174.12,174.09,20.34663448]
["bitfinex","SOLUSD",1730362954372,16.03630677,174.13,174.09,26.09073448]
["bitfinex","SOLUSD",1730362954583,16.03630677,174.15,174.1,16.03630677]
["bitfinex","SOLUSD",1730362956486,16.03630677,174.15,174.1,21.78010677]
["bitfinex","SOLUSD",1730362957783,16.03630677,174.14,174.09,36.14020677]
["bitfinex","SOLUSD",1730362959508,16.03630677,174.15,174.1,16.03630677]
["bitfinex","SOLUSD",1730362959810,16.03630677,174.15,174.1,21.78010677]
["bitfinex","SOLUSD",1730362960102,21.77820677,174.16,174.1,21.78010677]
["bitfinex","SOLUSD",1730362960302,16.03630677,174.15,174.1,21.78010677]
["bitfinex","SOLUSD",1730362961902,16.03630677,174.16,174.11,16.03630677]
["bitfinex","SOLUSD",1730362962106,21.77770677,174.18,174.13,16.03630677]
["bitfinex","SOLUSD",1730362962291,21.77770677,174.18,174.09,41.571]
["bitfinex","SOLUSD",1730362962292,16.03630677,174.17,174.12,16.03630677]
["bitfinex","SOLUSD",1730362963115,16.03630677,174.16,174.11,16.03630677]
["bitfinex","SOLUSD",1730362963284,16.03630677,174.14,174.1,5.7438]
["bitfinex","SOLUSD",1730362963611,16.03630677,174.14,174.09,36.14020677]
["bitfinex","SOLUSD",1730362963979,16.03630677,174.15,174.1,16.03630677]
["bitfinex","SOLUSD",1730362964521,21.77850677,174.15,174.1,16.03630677]
["bitfinex","SOLUSD",1730362964898,5.7422,174.15,174.1,16.03630677]
["bitfinex","SOLUSD",1730362966320,16.03630677,174.15,174.1,16.03630677]
["bitfinex","SOLUSD",1730362967414,21.77840677,174.15,174.1,16.03630677]
["bitfinex","SOLUSD",1730362967912,16.03630677,174.14,174.09,30.39610677]
["bitfinex","SOLUSD",1730362968220,16.03630677,174.13,174.09,14.3598]
["bitfinex","SOLUSD",1730362969011,21.77880677,174.14,174.09,30.39610677]
["bitfinex","SOLUSD",1730362969221,16.03630677,174.13,174.09,20.1039]
["bitfinex","SOLUSD",1730362969804,21.77880677,174.14,174.09,36.14020677]
["bitfinex","SOLUSD",1730362970411,10.26636122,174.14,174.09,30.37026122]
["bitfinex","SOLUSD",1730362971403,10.26636122,174.13,174.09,14.3598]
["bitfinex","SOLUSD",1730362972332,10.26636122,174.1,174.08,0.0844537]
["bitfinex","SOLUSD",1730362972505,10.26636122,174.11,174.08,0.0844537]
["bitfinex","SOLUSD",1730362972704,16.00916122,174.13,174.08,0.0844537]
["bitfinex","SOLUSD",1730362973628,10.26636122,174.12,174.08,0.0844537]
["bitfinex","SOLUSD",1730362973827,10.26636122,174.09,174.08,0.0844537]
["bitfinex","SOLUSD",1730362974408,32.11045862,174.09,174.08,0.0844537]
["bitfinex","SOLUSD",1730362974830,37.85455862,174.09,174.08,0.0844537]
["bitfinex","SOLUSD",1730362975306,16.05655862,174.11,174.08,0.0844537]
["bitfinex","SOLUSD",1730362975647,16.05655862,174.09,174.08,0.0844537]
["bitfinex","SOLUSD",1730362976529,21.80065862,174.09,174.08,0.0844537]
["bitfinex","SOLUSD",1730362979930,16.05655862,174.1,174.08,0.0844537]
["bitfinex","SOLUSD",1730362980115,16.05655862,174.09,174.08,0.0844537]
["bitfinex","SOLUSD",1730362980317,39.83344262,174.09,174.08,0.0844537]
["bitfinex","SOLUSD",1730362980528,16.05655862,174.09,174.08,0.0844537]
["bitfinex","SOLUSD",1730362982111,21.80065862,174.09,174.08,0.0844537]
["bitfinex","SOLUSD",1730362989933,16.7321,174.08,173.97,0.99459918]
["bitfinex","SOLUSD",1730362990133,16.05655862,174.01,173.97,6.98636495]
["bitfinex","SOLUSD",1730362990333,16.05655862,174.0,173.97,6.98636495]
["bitfinex","SOLUSD",1730362990534,16.05655862,173.99,173.96,0.8621403]
["bitfinex","SOLUSD",1730362990952,16.05655862,174.0,173.96,0.8621403]
["bitfinex","SOLUSD",1730362992316,16.05655862,174.03,173.98,16.05655862]
["bitfinex","SOLUSD",1730362992834,16.05655862,174.02,173.97,16.05655862]
["bitfinex","SOLUSD",1730362993040,16.05655862,174.01,173.96,37.03809892]
["bitfinex","SOLUSD",1730362994529,10.28214438,174.01,173.96,31.26368468]
["bitfinex","SOLUSD",1730362996154,10.28214438,174.0,173.96,20.9815403]
["bitfinex","SOLUSD",1730362998837,10.28214438,173.99,173.96,20.9815403]
["bitfinex","SOLUSD",1730362999335,10.28214438,173.98,173.96,20.9815403]
["bitfinex","SOLUSD",1730362999730,10.28214438,173.98,173.96,15.2332403]
["bitfinex","SOLUSD",1730363001154,10.28214438,173.97,173.96,15.2332403]
["bitfinex","SOLUSD",1730363001323,10.28214438,173.97,173.96,14.3711]
["bitfinex","SOLUSD",1730363002542,10.28214438,173.98,173.96,20.1195]
["bitfinex","SOLUSD",1730363003643,10.28214438,173.97,173.96,20.1195]
["bitfinex","SOLUSD",1730363008263,10.28214438,173.97,173.96,14.3711]
["bitfinex","SOLUSD",1730363011751,10.28214438,173.97,173.96,14.3711]
["bitfinex","SOLUSD",1730363014556,10.28214438,173.97,173.92,63.900984]
["bitfinex","SOLUSD",1730363014745,10.28214438,173.95,173.94,5.97470856]
["bitfinex","SOLUSD",1730363015064,10.28214438,173.96,173.94,5.97470856]
["bitfinex","SOLUSD",1730363016436,10.28214438,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1730363019650,10.28214438,173.96,173.93,20.1229]
["bitfinex","SOLUSD",1730363019950,10.28214438,173.96,173.93,26.10207173]
["bitfinex","SOLUSD",1730363021057,10.28214438,173.94,173.93,5.97917173]
["bitfinex","SOLUSD",1730363021369,10.28214438,173.94,173.91,0.5844537]
["bitfinex","SOLUSD",1730363021656,16.4503,173.96,173.91,0.5844537]
["bitfinex","SOLUSD",1730363021657,10.28214438,173.92,173.91,0.5844537]
["bitfinex","SOLUSD",1730363021838,104.15902838,173.92,173.91,0.5844537]
["bitfinex","SOLUSD",1730363022042,6.5394,173.9,173.84,6.97638054]
["bitfinex","SOLUSD",1730363022352,6.5394,173.9,173.81,14.3828]
["bitfinex","SOLUSD",1730363022353,10.28214438,173.85,173.81,14.3828]
["bitfinex","SOLUSD",1730363022567,9.36101533,173.82,173.81,20.1362]
["bitfinex","SOLUSD",1730363023152,9.36101533,173.82,173.79,5.98135386]
["bitfinex","SOLUSD",1730363023355,10.28214438,173.82,173.79,5.98135386]
["bitfinex","SOLUSD",1730363024239,6.5394,173.9,173.8,10.28214438]
["bitfinex","SOLUSD",1730363024240,10.28214438,173.85,173.8,10.28214438]
["bitfinex","SOLUSD",1730363025236,10.28214438,173.84,173.81,20.1369]
["bitfinex","SOLUSD",1730363025650,10.28214438,173.86,173.81,30.41904438]
["bitfinex","SOLUSD",1730363027147,10.28214438,173.85,173.81,20.1369]
["bitfinex","SOLUSD",1730363027348,10.28214438,173.86,173.81,30.41904438]
["bitfinex","SOLUSD",1730363027848,15.7751,173.91,173.81,30.41904438]
["bitfinex","SOLUSD",1730363027849,10.28214438,173.89,173.85,10.28214438]
["bitfinex","SOLUSD",1730363028054,10.28214438,173.93,173.88,10.28214438]
["bitfinex","SOLUSD",1730363028242,10.28214438,173.94,173.89,10.28214438]
["bitfinex","SOLUSD",1730363029743,10.28214438,173.94,173.9,5.7504]
["bitfinex","SOLUSD",1730363030544,16.08107599,173.94,173.9,5.7504]
["bitfinex","SOLUSD",1730363031269,16.08107599,173.93,173.89,14.3762]
["bitfinex","SOLUSD",1730363031444,16.08107599,173.93,173.89,20.1269]
["bitfinex","SOLUSD",1730363031644,16.08107599,173.94,173.89,36.20797599]
["bitfinex","SOLUSD",1730363032159,31.68467599,173.95,173.9,16.08107599]
["bitfinex","SOLUSD",1730363033158,31.68467599,173.95,173.9,36.20727599]
["bitfinex","SOLUSD",1730363035168,16.08107599,173.94,173.9,20.1262]
["bitfinex","SOLUSD",1730363038150,16.08107599,173.94,173.9,14.376]
["bitfinex","SOLUSD",1730363038867,21.3524,173.95,173.9,14.376]
["bitfinex","SOLUSD",1730363038868,31.68467599,173.95,173.9,36.20747599]
["bitfinex","SOLUSD",1730363041077,16.08107599,173.94,173.9,20.1264]
["bitfinex","SOLUSD",1730363041970,37.43337599,173.95,173.9,36.20747599]
["bitfinex","SOLUSD",1730363042578,16.08107599,173.95,173.9,36.20747599]
["bitfinex","SOLUSD",1730363042879,16.08107599,173.98,173.93,16.08107599]
["bitfinex","SOLUSD",1730363043267,38.42887599,173.99,173.94,16.08107599]
["bitfinex","SOLUSD",1730363043460,16.08107599,173.98,173.92,16.08107599]
["bitfinex","SOLUSD",1730363043780,16.08107599,173.98,173.93,16.08107599]
["bitfinex","SOLUSD",1730363043970,16.08107599,173.98,173.93,21.83037599]
["bitfinex","SOLUSD",1730363044967,16.08107599,173.98,173.93,16.08107599]
["bitfinex","SOLUSD",1730363045552,32.68127599,173.99,173.94,16.08107599]
["bitfinex","SOLUSD",1730363045749,16.08107599,173.99,173.95,16.08107599]
["bitfinex","SOLUSD",1730363046178,16.08107599,173.99,173.94,16.08107599]
["bitfinex","SOLUSD",1730363046553,16.08107599,173.98,173.93,16.08107599]
["bitfinex","SOLUSD",1730363046950,16.08107599,173.98,173.93,21.83027599]
["bitfinex","SOLUSD",1730363047857,16.08107599,173.99,173.94,16.08107599]
["bitfinex","SOLUSD",1730363048678,16.08107599,173.98,173.93,36.20377599]
["bitfinex","SOLUSD",1730363049758,5.7465,174.02,173.97,16.08107599]
["bitfinex","SOLUSD",1730363050079,5.7465,174.02,173.98,16.08107599]
["bitfinex","SOLUSD",1730363050574,5.7465,174.02,173.93,15.0729]
["bitfinex","SOLUSD",1730363050575,32.10222868,174.03,173.93,15.0729]
["bitfinex","SOLUSD",1730363050786,5.7458,174.04,173.99,10.28162868]
["bitfinex","SOLUSD",1730363051155,16.02682868,174.06,174.01,10.28162868]
["bitfinex","SOLUSD",1730363051955,26.21452868,174.07,174.02,10.28162868]
["bitfinex","SOLUSD",1730363052156,10.28162868,174.07,174.02,10.28162868]
["bitfinex","SOLUSD",1730363052566,16.02622868,174.08,174.03,10.28162868]
["bitfinex","SOLUSD",1730363052766,10.28162868,174.09,174.03,10.28162868]
["bitfinex","SOLUSD",1730363052969,15.8492,174.11,174.05,10.28162868]
["bitfinex","SOLUSD",1730363052970,10.28162868,174.1,174.05,10.28162868]
["bitfinex","SOLUSD",1730363054278,31.87432868,174.11,174.06,10.28162868]
["bitfinex","SOLUSD",1730363054675,10.28162868,174.13,174.08,10.28162868]
["bitfinex","SOLUSD",1730363054873,10.28162868,174.14,174.09,10.28162868]
["bitfinex","SOLUSD",1730363056076,10.28162868,174.12,174.05,14.3636]
["bitfinex","SOLUSD",1730363056273,10.28162868,174.1,174.05,20.1088]
["bitfinex","SOLUSD",1730363058087,10.28162868,174.1,174.05,30.39042868]
["bitfinex","SOLUSD",1730363058492,5.7434,174.12,174.05,30.39042868]
["bitfinex","SOLUSD",1730363058493,10.28162868,174.09,174.05,20.1088]
["bitfinex","SOLUSD",1730363058688,10.28162868,174.08,174.05,14.3636]
["bitfinex","SOLUSD",1730363058869,10.28162868,174.09,174.05,14.3636]
["bitfinex","SOLUSD",1730363059380,10.28162868,174.09,174.03,10.28162868]
["bitfinex","SOLUSD",1730363059587,10.28162868,174.07,174.02,16.02792868]
["bitfinex","SOLUSD",1730363060584,16.05687969,174.07,174.02,21.80317969]
["bitfinex","SOLUSD",1730363061272,16.05687969,174.07,174.02,36.16927969]
["bitfinex","SOLUSD",1730363061474,16.05687969,174.07,174.02,20.1124]
["bitfinex","SOLUSD",1730363062693,21.80177969,174.07,174.02,20.1124]
["bitfinex","SOLUSD",1730363064768,21.80177969,174.07,174.02,36.16927969]
["bitfinex","SOLUSD",1730363065592,16.05687969,174.06,174.02,14.3661]
["bitfinex","SOLUSD",1730363065975,21.80177969,174.07,174.02,30.42297969]
["bitfinex","SOLUSD",1730363066392,16.05687969,174.07,174.02,30.42297969]
["bitfinex","SOLUSD",1730363067466,16.05687969,174.09,174.04,16.05687969]
["bitfinex","SOLUSD",1730363067666,16.05687969,174.09,174.04,21.80237969]
["bitfinex","SOLUSD",1730363067895,16.05687969,174.08,174.04,5.7455]
["bitfinex","SOLUSD",1730363071807,16.05687969,174.09,174.04,5.7455]
["bitfinex","SOLUSD",1730363071989,16.05687969,174.09,174.04,16.05687969]
["bitfinex","SOLUSD",1730363073106,16.05687969,174.09,174.04,21.80247969]
["bitfinex","SOLUSD",1730363073807,16.05687969,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1730363074490,16.05687969,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1730363074805,16.05687969,174.06,174.02,14.3661]
["bitfinex","SOLUSD",1730363074984,16.05687969,174.05,174.02,14.3661]
["bitfinex","SOLUSD",1730363075579,21.80197969,174.06,174.02,14.3661]
["bitfinex","SOLUSD",1730363076000,5.7451,174.06,174.02,30.42297969]
["bitfinex","SOLUSD",1730363077113,5.7451,174.06,174.02,14.3661]
["bitfinex","SOLUSD",1730363078521,16.05687969,174.06,174.02,14.3661]
["bitfinex","SOLUSD",1730363078711,16.05687969,174.07,174.02,14.3661]
["bitfinex","SOLUSD",1730363079399,16.05687969,174.06,174.02,14.3661]
["bitfinex","SOLUSD",1730363082413,16.05687969,174.07,174.02,14.3661]
["bitfinex","SOLUSD",1730363082625,10.27715712,174.07,174.02,20.1125]
["bitfinex","SOLUSD",1730363083120,10.27715712,174.08,174.02,30.38965712]
["bitfinex","SOLUSD",1730363083905,10.27715712,174.08,174.03,10.27715712]
["bitfinex","SOLUSD",1730363084493,10.27715712,174.08,174.02,24.64325712]
["bitfinex","SOLUSD",1730363085115,10.27715712,174.08,174.02,30.38965712]
["bitfinex","SOLUSD",1730363085294,10.27715712,174.08,174.03,10.27715712]
["bitfinex","SOLUSD",1730363085621,10.27715712,174.08,174.02,30.38965712]
["bitfinex","SOLUSD",1730363087423,10.27715712,174.08,174.03,10.27715712]
["bitfinex","SOLUSD",1730363087732,10.27715712,174.09,174.03,10.27715712]
["bitfinex","SOLUSD",1730363088626,10.27715712,174.09,174.04,5.7458]
["bitfinex","SOLUSD",1730363088928,16.02125712,174.09,174.04,5.7458]
["bitfinex","SOLUSD",1730363089630,10.27715712,174.12,174.06,10.27715712]
["bitfinex","SOLUSD",1730363089922,16.02035712,174.12,174.06,10.27715712]
["bitfinex","SOLUSD",1730363090130,10.27715712,174.11,174.06,10.27715712]
["bitfinex","SOLUSD",1730363090515,10.27715712,174.12,174.06,16.02205712]
["bitfinex","SOLUSD",1730363091004,10.27715712,174.11,174.06,16.02205712]
["bitfinex","SOLUSD",1730363091510,10.27715712,174.12,174.07,10.27715712]
["bitfinex","SOLUSD",1730363092630,10.27715712,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1730363092999,10.27715712,174.14,174.09,10.27715712]
["bitfinex","SOLUSD",1730363093197,10.27715712,174.16,174.11,10.27715712]
["bitfinex","SOLUSD",1730363093410,10.27715712,174.17,174.11,10.27715712]
["bitfinex","SOLUSD",1730363093619,10.27715712,174.17,174.12,10.27715712]
["bitfinex","SOLUSD",1730363094031,10.27715712,174.17,174.11,10.27715712]
["bitfinex","SOLUSD",1730363094536,16.01875712,174.17,174.11,16.02055712]
["bitfinex","SOLUSD",1730363095534,10.27715712,174.16,174.11,16.02055712]
["bitfinex","SOLUSD",1730363098530,10.27715712,174.15,174.1,10.27715712]
["bitfinex","SOLUSD",1730363098710,10.27715712,174.15,174.08,14.3612]
["bitfinex","SOLUSD",1730363098711,10.27715712,174.13,174.08,24.63835712]
["bitfinex","SOLUSD",1730363098911,5.7416,174.17,174.05,10.27715712]
["bitfinex","SOLUSD",1730363098912,10.27715712,174.1,174.05,10.27715712]
["bitfinex","SOLUSD",1730363100413,10.27715712,174.11,174.05,16.02235712]
["bitfinex","SOLUSD",1730363100712,10.27715712,174.11,174.06,10.27715712]
["bitfinex","SOLUSD",1730363101522,16.02065712,174.11,174.06,10.27715712]
["bitfinex","SOLUSD",1730363102125,10.27715712,174.08,174.05,5.7452]
["bitfinex","SOLUSD",1730363102513,10.27715712,174.09,174.05,5.7452]
["bitfinex","SOLUSD",1730363106540,10.27715712,174.08,174.04,14.3637]
["bitfinex","SOLUSD",1730363106738,10.27715712,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1730363106941,10.27715712,174.05,174.01,26.0832646]
["bitfinex","SOLUSD",1730363107142,10.27715712,174.06,174.01,36.36042172]
["bitfinex","SOLUSD",1730363108713,10.27715712,174.08,174.03,10.27715712]
["bitfinex","SOLUSD",1730363109741,10.27715712,174.08,174.03,16.02295712]
["bitfinex","SOLUSD",1730363111438,10.27715712,174.06,174.02,20.1125]
["bitfinex","SOLUSD",1730363111947,10.27715712,174.07,174.02,30.38965712]
["bitfinex","SOLUSD",1730363113046,10.27715712,174.06,174.02,20.1125]
["bitfinex","SOLUSD",1730363114120,10.27715712,174.05,174.02,20.1125]
["bitfinex","SOLUSD",1730363114859,5.7446,174.08,174.02,20.1125]
["bitfinex","SOLUSD",1730363114860,10.27715712,174.06,174.02,20.1125]
["bitfinex","SOLUSD",1730363120335,10.27715712,174.05,174.02,20.1125]
["bitfinex","SOLUSD",1730363123349,10.27715712,174.06,174.02,20.1125]
["bitfinex","SOLUSD",1730363123657,10.27715712,174.05,174.02,20.1125]
["bitfinex","SOLUSD",1730363123842,5.744,174.1,174.02,20.1125]
["bitfinex","SOLUSD",1730363124032,10.27715712,174.07,174.02,30.38965712]
["bitfinex","SOLUSD",1730363124357,10.27715712,174.06,174.02,20.1125]
["bitfinex","SOLUSD",1730363125235,10.27715712,174.03,174.01,5.97169158]
["bitfinex","SOLUSD",1730363126240,10.27715712,174.02,174.01,5.97169158]
["bitfinex","SOLUSD",1730363127536,10.27715712,174.02,173.99,0.99468202]
["bitfinex","SOLUSD",1730363127852,10.27715712,174.01,173.99,0.99468202]
["bitfinex","SOLUSD",1730363128052,10.27715712,174.02,173.99,0.99468202]
["bitfinex","SOLUSD",1730363128266,10.27715712,174.02,173.99,6.74198202]
["bitfinex","SOLUSD",1730363129369,10.27715712,174.01,173.99,0.99468202]
["bitfinex","SOLUSD",1730363130458,10.27715712,174.01,173.98,14.3689]
["bitfinex","SOLUSD",1730363130659,10.27715712,174.01,173.98,20.1166]
["bitfinex","SOLUSD",1730363131279,10.27715712,174.01,173.95,40.01539429]
["bitfinex","SOLUSD",1730363131280,16.02455712,173.99,173.95,0.99483717]
["bitfinex","SOLUSD",1730363131456,10.27715712,173.96,173.95,0.99483717]
["bitfinex","SOLUSD",1730363131656,10.27715712,173.96,173.89,20.1265]
["bitfinex","SOLUSD",1730363132775,16.02555712,173.96,173.89,20.1265]
["bitfinex","SOLUSD",1730363133293,10.27715712,173.91,173.89,20.1265]
["bitfinex","SOLUSD",1730363133655,10.27715712,173.9,173.89,14.3761]
["bitfinex","SOLUSD",1730363134265,10.27715712,173.9,173.88,5.9741381]
["bitfinex","SOLUSD",1730363134473,10.27715712,173.89,173.86,5.7514]
["bitfinex","SOLUSD",1730363134779,10.27715712,173.89,173.85,20.1315]
["bitfinex","SOLUSD",1730363135585,10.27715712,173.9,173.85,30.40865712]
["bitfinex","SOLUSD",1730363135882,10.27715712,173.93,173.88,10.27715712]
["bitfinex","SOLUSD",1730363137263,10.27715712,173.92,173.87,10.27715712]
["bitfinex","SOLUSD",1730363139190,10.27715712,173.93,173.88,10.27715712]
["bitfinex","SOLUSD",1730363139760,10.27715712,173.93,173.89,20.1276]
["bitfinex","SOLUSD",1730363141878,10.27715712,173.94,173.89,30.40475712]
["bitfinex","SOLUSD",1730363142588,10.27715712,173.95,173.89,30.40475712]
["bitfinex","SOLUSD",1730363142988,10.27715712,173.95,173.9,10.27715712]
["bitfinex","SOLUSD",1730363143286,10.27715712,173.95,173.89,30.40475712]
["bitfinex","SOLUSD",1730363145282,10.27715712,173.95,173.9,10.27715712]
["bitfinex","SOLUSD",1730363146899,10.27715712,173.95,173.91,5.7501]
["bitfinex","SOLUSD",1730363147803,10.27715712,173.95,173.89,24.65405712]
["bitfinex","SOLUSD",1730363147987,10.27715712,173.94,173.89,24.65405712]
["bitfinex","SOLUSD",1730363148184,10.27715712,173.95,173.9,10.27715712]
["bitfinex","SOLUSD",1730363150218,10.27715712,173.96,173.9,10.27715712]
["bitfinex","SOLUSD",1730363150377,10.27715712,173.94,173.91,5.7501]
["bitfinex","SOLUSD",1730363150709,10.27715712,173.95,173.91,5.7501]
["bitfinex","SOLUSD",1730363155721,10.27715712,173.95,173.89,24.65405712]
["bitfinex","SOLUSD",1730363156002,10.27715712,173.93,173.89,14.3769]
["bitfinex","SOLUSD",1730363156216,10.27715712,173.91,173.89,14.3769]
["bitfinex","SOLUSD",1730363156684,10.27715712,173.9,173.87,5.97123817]
["bitfinex","SOLUSD",1730363156879,10.27715712,173.89,173.86,5.7515]
["bitfinex","SOLUSD",1730363157703,10.27715712,173.89,173.85,20.1314]
["bitfinex","SOLUSD",1730363158207,10.27715712,173.89,173.85,14.3794]
["bitfinex","SOLUSD",1730363158505,10.27715712,173.88,173.85,14.3794]
["bitfinex","SOLUSD",1730363158703,10.27715712,173.87,173.85,14.3794]
["bitfinex","SOLUSD",1730363159011,10.27715712,173.89,173.85,20.1314]
["bitfinex","SOLUSD",1730363159200,10.27715712,173.88,173.85,20.1314]
["bitfinex","SOLUSD",1730363160121,10.27715712,173.89,173.85,20.1314]
["bitfinex","SOLUSD",1730363160296,10.27715712,173.88,173.85,20.1314]
["bitfinex","SOLUSD",1730363160700,10.27715712,173.9,173.85,30.40855712]
["bitfinex","SOLUSD",1730363160912,10.27715712,173.91,173.85,30.40855712]
["bitfinex","SOLUSD",1730363161214,21.6259,173.92,173.85,30.40855712]
["bitfinex","SOLUSD",1730363161215,10.27715712,173.9,173.85,30.40855712]
["bitfinex","SOLUSD",1730363161425,10.27715712,173.9,173.85,20.1314]
["bitfinex","SOLUSD",1730363165309,10.27715712,173.9,173.85,10.27715712]
["bitfinex","SOLUSD",1730363166203,10.27715712,173.91,173.86,10.27715712]
["bitfinex","SOLUSD",1730363166609,10.27715712,173.9,173.85,10.27715712]
["bitfinex","SOLUSD",1730363166814,10.27715712,173.86,173.81,5.97339558]
["bitfinex","SOLUSD",1730363166998,10.27715712,173.82,173.81,5.97339558]
["bitfinex","SOLUSD",1730363167201,41.10862848,173.88,173.79,0.99526955]
["bitfinex","SOLUSD",1730363167202,23.776884,173.87,173.79,5.754]
["bitfinex","SOLUSD",1730363167396,5.7517,173.86,173.8,5.97103621]
["bitfinex","SOLUSD",1730363167821,10.27715712,173.82,173.8,5.97103621]
["bitfinex","SOLUSD",1730363168027,5.7517,173.86,173.8,5.97103621]
["bitfinex","SOLUSD",1730363168028,10.27715712,173.83,173.8,5.97103621]
["bitfinex","SOLUSD",1730363168725,10.27715712,173.83,173.78,20.1399]
["bitfinex","SOLUSD",1730363169107,10.27715712,173.82,173.78,20.1399]
["bitfinex","SOLUSD",1730363169719,10.27715712,173.79,173.76,5.97181676]
["bitfinex","SOLUSD",1730363169936,10.27715712,173.77,173.74,0.5844537]
["bitfinex","SOLUSD",1730363170112,10.27715712,173.75,173.74,0.5844537]
["bitfinex","SOLUSD",1730363171312,10.27715712,173.76,173.74,0.5844537]
["bitfinex","SOLUSD",1730363171640,10.27715712,173.75,173.74,0.5844537]
["bitfinex","SOLUSD",1730363172399,23.776884,173.74,173.64,30.43305712]
["bitfinex","SOLUSD",1730363172614,10.27715712,173.69,173.64,14.3971]
["bitfinex","SOLUSD",1730363172817,10.27715712,173.69,173.64,30.43325712]
["bitfinex","SOLUSD",1730363173497,10.27715712,173.68,173.64,14.3971]
["bitfinex","SOLUSD",1730363174128,10.27715712,173.69,173.64,20.1561]
["bitfinex","SOLUSD",1730363174329,10.27715712,173.73,173.67,10.27715712]
["bitfinex","SOLUSD",1730363174514,10.27715712,173.72,173.67,10.27715712]
["bitfinex","SOLUSD",1730363174904,10.27715712,173.71,173.66,10.27715712]
["bitfinex","SOLUSD",1730363175312,10.27715712,173.7,173.65,10.27715712]
["bitfinex","SOLUSD",1730363175507,6.5149,173.76,173.64,20.1561]
["bitfinex","SOLUSD",1730363175508,10.27715712,173.71,173.66,10.27715712]
["bitfinex","SOLUSD",1730363177019,10.27715712,173.71,173.66,16.03535712]
["bitfinex","SOLUSD",1730363178220,10.27715712,173.73,173.68,10.27715712]
["bitfinex","SOLUSD",1730363180208,10.27715712,173.73,173.63,5.97091221]
["bitfinex","SOLUSD",1730363180209,23.776884,173.68,173.63,5.97091221]
["bitfinex","SOLUSD",1730363180410,91.5081,173.72,173.61,20.1598]
["bitfinex","SOLUSD",1730363180621,10.27715712,173.66,173.61,36.4091841]
["bitfinex","SOLUSD",1730363180832,23.776884,173.71,173.61,30.43695712]
["bitfinex","SOLUSD",1730363181128,23.776884,173.71,173.61,20.1598]
["bitfinex","SOLUSD",1730363181331,23.776884,173.71,173.61,26.13172621]
["bitfinex","SOLUSD",1730363181912,29.533584,173.71,173.61,26.13172621]
["bitfinex","SOLUSD",1730363182136,10.27715712,173.67,173.62,10.27715712]
["bitfinex","SOLUSD",1730363182718,10.27715712,173.68,173.62,10.27715712]
["bitfinex","SOLUSD",1730363183035,10.27715712,173.7,173.64,10.27715712]
["bitfinex","SOLUSD",1730363183342,10.27715712,173.7,173.65,10.27715712]
["bitfinex","SOLUSD",1730363183544,10.27715712,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1730363183845,10.27715712,173.7,173.66,20.1542]
["bitfinex","SOLUSD",1730363184543,25.33865712,173.72,173.67,10.27715712]
["bitfinex","SOLUSD",1730363184920,10.27715712,173.71,173.66,30.43135712]
["bitfinex","SOLUSD",1730363185120,10.27715712,173.7,173.66,20.1542]
["bitfinex","SOLUSD",1730363186223,10.27715712,173.7,173.64,10.27715712]
["bitfinex","SOLUSD",1730363187133,10.27715712,173.71,173.65,10.27715712]
["bitfinex","SOLUSD",1730363187523,10.27715712,173.71,173.66,10.27715712]
["bitfinex","SOLUSD",1730363188222,10.27715712,173.71,173.67,5.758]
["bitfinex","SOLUSD",1730363188422,10.27715712,173.76,173.7,10.27715712]
["bitfinex","SOLUSD",1730363188648,10.27715712,173.75,173.7,10.27715712]
["bitfinex","SOLUSD",1730363188829,10.27715712,173.75,173.69,10.27715712]
["bitfinex","SOLUSD",1730363189528,10.27715712,173.75,173.7,5.757]
["bitfinex","SOLUSD",1730363189741,10.27715712,173.77,173.71,10.27715712]
["bitfinex","SOLUSD",1730363190262,10.27715712,173.76,173.71,10.27715712]
["bitfinex","SOLUSD",1730363190443,16.11430079,173.76,173.71,16.11430079]
["bitfinex","SOLUSD",1730363190961,16.11430079,173.78,173.72,36.26150079]
["bitfinex","SOLUSD",1730363191140,16.11430079,173.78,173.73,16.11430079]
["bitfinex","SOLUSD",1730363191339,32.67120079,173.79,173.73,16.11430079]
["bitfinex","SOLUSD",1730363191954,16.11430079,173.74,173.7,5.7568]
["bitfinex","SOLUSD",1730363192853,16.11430079,173.75,173.7,5.7568]
["bitfinex","SOLUSD",1730363193265,16.11430079,173.72,173.68,20.1512]
["bitfinex","SOLUSD",1730363194265,16.11430079,173.72,173.68,14.3937]
["bitfinex","SOLUSD",1730363195665,16.11430079,173.71,173.68,20.1514]
["bitfinex","SOLUSD",1730363195967,16.11430079,173.72,173.68,20.1514]
["bitfinex","SOLUSD",1730363196863,16.11430079,173.71,173.68,14.3937]
["bitfinex","SOLUSD",1730363197051,5.756,173.73,173.65,5.7584]
["bitfinex","SOLUSD",1730363197052,16.11430079,173.7,173.65,5.7584]
["bitfinex","SOLUSD",1730363197865,5.756,173.73,173.64,30.51140079]
["bitfinex","SOLUSD",1730363197866,16.11430079,173.68,173.64,14.3971]
["bitfinex","SOLUSD",1730363198065,16.11430079,173.68,173.64,20.1561]
["bitfinex","SOLUSD",1730363198370,16.11430079,173.67,173.62,5.7593]
["bitfinex","SOLUSD",1730363198541,16.11430079,173.66,173.62,5.7593]
["bitfinex","SOLUSD",1730363198960,16.11430079,173.66,173.61,5.76]
["bitfinex","SOLUSD",1730363199355,16.11430079,173.65,173.61,5.76]
["bitfinex","SOLUSD",1730363200071,16.11430079,173.65,173.6,16.11430079]
["bitfinex","SOLUSD",1730363200263,16.11430079,173.63,173.6,5.7603]
["bitfinex","SOLUSD",1730363201268,16.11430079,173.63,173.59,20.1616]
["bitfinex","SOLUSD",1730363201561,16.11430079,173.64,173.59,36.27590079]
["bitfinex","SOLUSD",1730363201769,16.11430079,173.64,173.59,20.1616]
["bitfinex","SOLUSD",1730363202473,16.11430079,173.64,173.59,30.51520079]
["bitfinex","SOLUSD",1730363203561,16.11430079,173.63,173.59,20.1616]
["bitfinex","SOLUSD",1730363203765,16.11430079,173.64,173.59,36.27590079]
["bitfinex","SOLUSD",1730363204081,16.11430079,173.62,173.59,20.1616]
["bitfinex","SOLUSD",1730363204441,16.11430079,173.63,173.59,20.1616]
["bitfinex","SOLUSD",1730363204865,16.11430079,173.61,173.59,14.4009]
["bitfinex","SOLUSD",1730363205460,16.11430079,173.6,173.59,14.4009]
["bitfinex","SOLUSD",1730363207557,16.11430079,173.6,173.56,0.5844537]
["bitfinex","SOLUSD",1730363207876,16.11430079,173.58,173.56,0.5844537]
["bitfinex","SOLUSD",1730363208476,16.11430079,173.59,173.56,6.3459537]
["bitfinex","SOLUSD",1730363208860,16.11430079,173.58,173.56,6.3459537]
["bitfinex","SOLUSD",1730363209262,16.11430079,173.59,173.56,6.3459537]
["bitfinex","SOLUSD",1730363210083,16.11430079,173.58,173.56,6.3459537]
["bitfinex","SOLUSD",1730363210375,15.7989,173.63,173.52,5.97337362]
["bitfinex","SOLUSD",1730363210376,93.776884,173.53,173.52,5.97337362]
["bitfinex","SOLUSD",1730363210547,16.11430079,173.53,173.48,5.7642]
["bitfinex","SOLUSD",1730363210751,16.11430079,173.5,173.48,5.7642]
["bitfinex","SOLUSD",1730363210947,8.50103095,173.5,173.46,5.7646]
["bitfinex","SOLUSD",1730363212596,16.11430079,173.49,173.45,20.1783]
["bitfinex","SOLUSD",1730363213901,16.11430079,173.47,173.45,14.413]
["bitfinex","SOLUSD",1730363214190,16.11430079,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1730363214191,16.11430079,173.46,173.41,21.88090079]
["bitfinex","SOLUSD",1730363214366,16.11430079,173.48,173.42,16.11430079]
["bitfinex","SOLUSD",1730363215201,16.11430079,173.47,173.42,16.11430079]
["bitfinex","SOLUSD",1730363215871,16.11430079,173.51,173.45,16.11430079]
["bitfinex","SOLUSD",1730363216176,16.11430079,173.5,173.45,16.11430079]
["bitfinex","SOLUSD",1730363216363,16.11430079,173.5,173.44,16.11430079]
["bitfinex","SOLUSD",1730363216764,16.11430079,173.5,173.45,16.11430079]
["bitfinex","SOLUSD",1730363216968,16.11430079,173.5,173.46,5.765]
["bitfinex","SOLUSD",1730363217380,16.11430079,173.49,173.46,5.765]
["bitfinex","SOLUSD",1730363218789,16.11430079,173.47,173.4,20.1843]
["bitfinex","SOLUSD",1730363218997,16.11430079,173.45,173.4,36.29860079]
["bitfinex","SOLUSD",1730363219164,16.11430079,173.46,173.41,16.11430079]
["bitfinex","SOLUSD",1730363219372,15.4508,173.48,173.4,20.1843]
["bitfinex","SOLUSD",1730363219373,16.11430079,173.44,173.4,20.1843]
["bitfinex","SOLUSD",1730363219691,16.11430079,173.45,173.4,20.1843]
["bitfinex","SOLUSD",1730363219891,16.11430079,173.45,173.4,36.29860079]
["bitfinex","SOLUSD",1730363220093,16.11430079,173.45,173.4,20.1843]
["bitfinex","SOLUSD",1730363220298,16.11430079,173.45,173.4,36.29860079]
["bitfinex","SOLUSD",1730363220496,16.11430079,173.46,173.4,36.29860079]
["bitfinex","SOLUSD",1730363220694,31.56510079,173.48,173.42,16.11430079]
["bitfinex","SOLUSD",1730363221287,16.11430079,173.47,173.42,16.11430079]
["bitfinex","SOLUSD",1730363221996,16.11430079,173.48,173.42,16.11430079]
["bitfinex","SOLUSD",1730363222304,16.11430079,173.48,173.43,20.181]
["bitfinex","SOLUSD",1730363222608,16.11430079,173.48,173.43,36.29530079]
["bitfinex","SOLUSD",1730363222999,16.11430079,173.49,173.43,36.29530079]
["bitfinex","SOLUSD",1730363223513,16.11430079,173.5,173.45,16.11430079]
["bitfinex","SOLUSD",1730363223801,16.11430079,173.51,173.45,16.11430079]
["bitfinex","SOLUSD",1730363224592,31.69360079,173.52,173.47,16.11430079]
["bitfinex","SOLUSD",1730363224796,16.11430079,173.53,173.48,16.11430079]
["bitfinex","SOLUSD",1730363225210,16.11430079,173.54,173.49,16.11430079]
["bitfinex","SOLUSD",1730363225590,16.11430079,173.54,173.48,16.11430079]
["bitfinex","SOLUSD",1730363225813,16.11430079,173.52,173.47,16.11430079]
["bitfinex","SOLUSD",1730363226116,16.11430079,173.52,173.43,35.2163]
["bitfinex","SOLUSD",1730363226117,16.11430079,173.54,173.48,16.11430079]
["bitfinex","SOLUSD",1730363226713,16.11430079,173.54,173.49,20.174]
["bitfinex","SOLUSD",1730363227089,16.11430079,173.54,173.49,36.28830079]
["bitfinex","SOLUSD",1730363227609,16.11430079,173.53,173.49,20.174]
["bitfinex","SOLUSD",1730363228297,16.11430079,173.54,173.49,20.174]
["bitfinex","SOLUSD",1730363228498,16.11430079,173.54,173.49,36.28830079]
["bitfinex","SOLUSD",1730363228890,16.11430079,173.55,173.5,16.11430079]
["bitfinex","SOLUSD",1730363229814,31.30470079,173.56,173.5,16.11430079]
["bitfinex","SOLUSD",1730363230912,16.11430079,173.54,173.49,16.11430079]
["bitfinex","SOLUSD",1730363231117,15.1904,173.56,173.52,16.11430079]
["bitfinex","SOLUSD",1730363231413,16.11430079,173.58,173.53,16.11430079]
["bitfinex","SOLUSD",1730363232417,16.11430079,173.58,173.54,20.1682]
["bitfinex","SOLUSD",1730363232821,16.11430079,173.59,173.54,36.28250079]
["bitfinex","SOLUSD",1730363234326,16.11430079,173.61,173.56,16.11430079]
["bitfinex","SOLUSD",1730363234499,16.11430079,173.62,173.57,16.11430079]
["bitfinex","SOLUSD",1730363234903,16.11430079,173.62,173.56,16.11430079]
["bitfinex","SOLUSD",1730363235919,16.11430079,173.67,173.61,16.11430079]
["bitfinex","SOLUSD",1730363236097,16.1963,173.68,173.63,16.11430079]
["bitfinex","SOLUSD",1730363236893,16.11430079,173.7,173.64,16.11430079]
["bitfinex","SOLUSD",1730363237094,16.11430079,173.7,173.65,16.11430079]
["bitfinex","SOLUSD",1730363237318,16.11430079,173.7,173.64,16.11430079]
["bitfinex","SOLUSD",1730363237703,16.11430079,173.69,173.64,16.11430079]
["bitfinex","SOLUSD",1730363238017,21.5416,173.72,173.65,5.7587]
["bitfinex","SOLUSD",1730363238018,16.11430079,173.7,173.65,5.7587]
["bitfinex","SOLUSD",1730363238515,16.11430079,173.7,173.65,21.87300079]
["bitfinex","SOLUSD",1730363238717,16.11430079,173.7,173.65,5.7587]
["bitfinex","SOLUSD",1730363239113,16.11430079,173.7,173.65,20.1554]
["bitfinex","SOLUSD",1730363239315,16.11430079,173.7,173.65,36.26970079]
["bitfinex","SOLUSD",1730363239621,16.11430079,173.69,173.65,20.1554]
["bitfinex","SOLUSD",1730363240906,16.11430079,173.66,173.61,14.3995]
["bitfinex","SOLUSD",1730363241293,16.11430079,173.66,173.61,30.51380079]
["bitfinex","SOLUSD",1730363242035,16.11430079,173.65,173.61,20.1595]
["bitfinex","SOLUSD",1730363242216,16.11430079,173.62,173.57,30.51720079]
["bitfinex","SOLUSD",1730363242407,16.11430079,173.63,173.57,30.51720079]
["bitfinex","SOLUSD",1730363242913,16.11430079,173.63,173.58,16.11430079]
["bitfinex","SOLUSD",1730363243509,16.11430079,173.63,173.58,21.87500079]
["bitfinex","SOLUSD",1730363243801,16.11430079,173.62,173.58,5.7607]
["bitfinex","SOLUSD",1730363244002,16.11430079,173.59,173.57,14.4029]
["bitfinex","SOLUSD",1730363244302,16.11430079,173.58,173.53,21.0639]
["bitfinex","SOLUSD",1730363244508,16.11430079,173.58,173.54,20.1682]
["bitfinex","SOLUSD",1730363244818,16.11430079,173.59,173.54,36.28250079]
["bitfinex","SOLUSD",1730363245400,16.11430079,173.58,173.54,20.1682]
["bitfinex","SOLUSD",1730363246001,16.11430079,173.6,173.54,36.28250079]
["bitfinex","SOLUSD",1730363246210,16.11430079,173.6,173.55,16.11430079]
["bitfinex","SOLUSD",1730363247221,16.11430079,173.6,173.54,36.28250079]
["bitfinex","SOLUSD",1730363247428,16.11430079,173.59,173.54,36.28250079]
["bitfinex","SOLUSD",1730363247922,16.11430079,173.6,173.54,36.28250079]
["bitfinex","SOLUSD",1730363248136,16.11430079,173.59,173.54,36.28250079]
["bitfinex","SOLUSD",1730363248802,16.11430079,173.6,173.54,36.28250079]
["bitfinex","SOLUSD",1730363249101,16.11430079,173.6,173.55,16.11430079]
["bitfinex","SOLUSD",1730363249403,16.11430079,173.6,173.56,20.1658]
["bitfinex","SOLUSD",1730363250008,16.11430079,173.61,173.56,36.28010079]
["bitfinex","SOLUSD",1730363251033,16.11430079,173.63,173.58,16.11430079]
["bitfinex","SOLUSD",1730363251234,16.11430079,173.65,173.6,16.11430079]
["bitfinex","SOLUSD",1730363251842,6.1443,173.68,173.62,16.11430079]
["bitfinex","SOLUSD",1730363251843,16.11430079,173.68,173.62,16.11430079]
["bitfinex","SOLUSD",1730363252134,16.11430079,173.68,173.63,16.11430079]
["bitfinex","SOLUSD",1730363252513,16.11430079,173.68,173.62,16.11430079]
["bitfinex","SOLUSD",1730363253025,16.11430079,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1730363253236,5.757,173.7,173.63,5.7593]
["bitfinex","SOLUSD",1730363253237,16.11430079,173.69,173.64,16.11430079]
["bitfinex","SOLUSD",1730363253461,16.11430079,173.68,173.63,36.27200079]
["bitfinex","SOLUSD",1730363253737,16.11430079,173.68,173.63,20.1577]
["bitfinex","SOLUSD",1730363254141,16.11430079,173.67,173.63,20.1577]
["bitfinex","SOLUSD",1730363255817,16.11430079,173.66,173.6,36.27550079]
["bitfinex","SOLUSD",1730363256624,16.11430079,173.64,173.6,14.4009]
["bitfinex","SOLUSD",1730363257140,16.11430079,173.65,173.6,14.4009]
["bitfinex","SOLUSD",1730363260829,16.11430079,173.67,173.61,16.11430079]
["bitfinex","SOLUSD",1730363261534,16.11430079,173.64,173.59,16.11430079]
["bitfinex","SOLUSD",1730363261728,16.11430079,173.65,173.59,16.11430079]
["bitfinex","SOLUSD",1730363261949,16.11430079,173.65,173.6,16.11430079]
["bitfinex","SOLUSD",1730363262540,16.11430079,173.66,173.61,16.11430079]
["bitfinex","SOLUSD",1730363262957,16.11430079,173.65,173.6,21.87430079]
["bitfinex","SOLUSD",1730363264251,5.7584,173.66,173.57,43.2102]
["bitfinex","SOLUSD",1730363264252,16.11430079,173.66,173.61,21.87430079]
["bitfinex","SOLUSD",1730363266564,16.11430079,173.66,173.61,36.27430079]
["bitfinex","SOLUSD",1730363271059,16.11430079,173.65,173.6,16.11430079]
["bitfinex","SOLUSD",1730363271261,16.11430079,173.64,173.58,16.11430079]
["bitfinex","SOLUSD",1730363271675,16.11430079,173.61,173.56,20.1658]
["bitfinex","SOLUSD",1730363272860,84.3951,173.67,173.56,14.4042]
["bitfinex","SOLUSD",1730363272861,16.11430079,173.6,173.56,14.4042]
["bitfinex","SOLUSD",1730363273164,16.11430079,173.59,173.56,20.1658]
["bitfinex","SOLUSD",1730363274245,16.11430079,173.59,173.56,14.4042]
["bitfinex","SOLUSD",1730363274863,16.11430079,173.6,173.56,14.4042]
["bitfinex","SOLUSD",1730363275245,16.11430079,173.58,173.53,21.87660079]
["bitfinex","SOLUSD",1730363275548,16.11430079,173.58,173.53,5.7623]
["bitfinex","SOLUSD",1730363276166,16.11430079,173.57,173.53,5.7623]
["bitfinex","SOLUSD",1730363276679,16.11430079,173.56,173.53,5.7623]
["bitfinex","SOLUSD",1730363276966,16.11430079,173.58,173.53,5.7623]
["bitfinex","SOLUSD",1730363277260,16.11430079,173.58,173.53,21.87660079]
["bitfinex","SOLUSD",1730363277774,16.11430079,173.59,173.54,16.11430079]
["bitfinex","SOLUSD",1730363277947,16.11430079,173.6,173.55,16.11430079]
["bitfinex","SOLUSD",1730363278456,16.11430079,173.59,173.54,16.11430079]
["bitfinex","SOLUSD",1730363278950,16.11430079,173.59,173.53,36.28330079]
["bitfinex","SOLUSD",1730363280350,16.11430079,173.59,173.54,16.11430079]
["bitfinex","SOLUSD",1730363281344,16.11430079,173.59,173.55,5.762]
["bitfinex","SOLUSD",1730363281552,16.11430079,173.59,173.55,20.167]
["bitfinex","SOLUSD",1730363283775,16.11430079,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1730363283948,5.7601,173.61,173.53,5.7626]
["bitfinex","SOLUSD",1730363283949,16.11430079,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1730363284577,10.33598579,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1730363284873,10.33598579,173.57,173.53,20.1693]
["bitfinex","SOLUSD",1730363285648,10.33598579,173.57,173.53,14.4067]
["bitfinex","SOLUSD",1730363286064,10.33598579,173.58,173.53,14.4067]
["bitfinex","SOLUSD",1730363286454,16.14701811,173.58,173.53,14.4067]
["bitfinex","SOLUSD",1730363287080,16.14701811,173.57,173.53,20.1693]
["bitfinex","SOLUSD",1730363288075,16.14701811,173.6,173.55,16.14701811]
["bitfinex","SOLUSD",1730363288378,16.14701811,173.61,173.55,16.14701811]
["bitfinex","SOLUSD",1730363289064,16.14701811,173.61,173.56,20.1658]
["bitfinex","SOLUSD",1730363289767,16.14701811,173.61,173.56,36.31281811]
["bitfinex","SOLUSD",1730363290166,16.14701811,173.6,173.55,16.14701811]
["bitfinex","SOLUSD",1730363290370,16.14701811,173.59,173.54,16.14701811]
["bitfinex","SOLUSD",1730363290570,16.14701811,173.6,173.55,16.14701811]
["bitfinex","SOLUSD",1730363290948,21.0196,173.63,173.53,20.1693]
["bitfinex","SOLUSD",1730363290949,16.14701811,173.61,173.56,16.14701811]
["bitfinex","SOLUSD",1730363292271,16.14701811,173.61,173.57,20.1647]
["bitfinex","SOLUSD",1730363292674,16.14701811,173.63,173.58,16.14701811]
["bitfinex","SOLUSD",1730363293562,16.14701811,173.63,173.57,20.1647]
["bitfinex","SOLUSD",1730363293875,16.14701811,173.62,173.57,36.31171811]
["bitfinex","SOLUSD",1730363294675,16.14701811,173.6,173.57,20.1647]
["bitfinex","SOLUSD",1730363295067,16.14701811,173.61,173.57,20.1647]
["bitfinex","SOLUSD",1730363296565,16.14701811,173.6,173.57,20.1647]
["bitfinex","SOLUSD",1730363296885,5.7595,173.63,173.55,5.7619]
["bitfinex","SOLUSD",1730363297082,16.14701811,173.58,173.55,5.7619]
["bitfinex","SOLUSD",1730363297881,16.14701811,173.6,173.54,16.14701811]
["bitfinex","SOLUSD",1730363298885,16.14701811,173.62,173.56,21.90861811]
["bitfinex","SOLUSD",1730363299098,16.14701811,173.63,173.57,16.14701811]
["bitfinex","SOLUSD",1730363299590,16.14701811,173.63,173.58,16.14701811]
["bitfinex","SOLUSD",1730363299760,16.14701811,173.64,173.58,16.14701811]
["bitfinex","SOLUSD",1730363300888,16.14701811,173.64,173.59,20.1624]
["bitfinex","SOLUSD",1730363303090,16.14701811,173.63,173.59,20.1624]
["bitfinex","SOLUSD",1730363308491,10.32861471,173.62,173.57,10.32861471]
["bitfinex","SOLUSD",1730363309682,10.32861471,173.61,173.57,14.4027]
["bitfinex","SOLUSD",1730363309889,10.32861471,173.6,173.57,20.164]
["bitfinex","SOLUSD",1730363310205,10.32861471,173.58,173.57,14.4027]
["bitfinex","SOLUSD",1730363310381,10.32861471,173.58,173.55,5.7618]
["bitfinex","SOLUSD",1730363311188,70.0,173.65,173.54,14.4057]
["bitfinex","SOLUSD",1730363311189,10.32861471,173.57,173.54,14.4057]
["bitfinex","SOLUSD",1730363313778,10.32861471,173.56,173.54,14.4057]
["bitfinex","SOLUSD",1730363314398,10.32861471,173.55,173.5,30.50071471]
["bitfinex","SOLUSD",1730363314592,10.32861471,173.55,173.5,20.1721]
["bitfinex","SOLUSD",1730363315197,10.32861471,173.55,173.5,30.50071471]
["bitfinex","SOLUSD",1730363316206,10.32861471,173.56,173.51,10.32861471]
["bitfinex","SOLUSD",1730363316378,10.32861471,173.56,173.52,5.763]
["bitfinex","SOLUSD",1730363319082,5.7611,173.58,173.5,14.4085]
["bitfinex","SOLUSD",1730363319083,10.32861471,173.54,173.5,20.1721]
["bitfinex","SOLUSD",1730363319394,10.32861471,173.55,173.5,30.50071471]
["bitfinex","SOLUSD",1730363320084,10.32861471,173.56,173.52,5.763]
["bitfinex","SOLUSD",1730363320897,10.32861471,173.55,173.52,5.763]
["bitfinex","SOLUSD",1730363321478,10.32861471,173.55,173.51,20.1716]
["bitfinex","SOLUSD",1730363326012,10.32861471,173.54,173.51,20.1716]
["bitfinex","SOLUSD",1730363327103,10.32861471,173.54,173.51,14.4083]
["bitfinex","SOLUSD",1730363328186,10.32861471,173.55,173.5,10.32861471]
["bitfinex","SOLUSD",1730363329287,10.32861471,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1730363329483,10.32861471,173.56,173.51,16.09191471]
["bitfinex","SOLUSD",1730363329700,10.32861471,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1730363331109,10.32861471,173.54,173.49,10.32861471]
["bitfinex","SOLUSD",1730363333011,10.32861471,173.54,173.49,16.09231471]
["bitfinex","SOLUSD",1730363334210,10.32861471,173.53,173.49,5.7637]
["bitfinex","SOLUSD",1730363335209,10.32861471,173.54,173.49,10.32861471]
["bitfinex","SOLUSD",1730363335388,10.32861471,173.55,173.5,10.32861471]
["bitfinex","SOLUSD",1730363335593,10.32861471,173.54,173.49,10.32861471]
["bitfinex","SOLUSD",1730363335789,10.32861471,173.52,173.47,30.50491471]
["bitfinex","SOLUSD",1730363342506,10.32861471,173.52,173.47,24.74031471]
["bitfinex","SOLUSD",1730363344623,10.32861471,173.52,173.47,22.74031471]
["bitfinex","SOLUSD",1730363346412,10.32861471,173.52,173.48,10.32861471]
["bitfinex","SOLUSD",1730363347616,10.32861471,173.52,173.47,28.50491471]
["bitfinex","SOLUSD",1730363348520,10.32861471,173.52,173.48,10.32861471]
["bitfinex","SOLUSD",1730363349120,10.32861471,173.52,173.48,9.32861471]
["bitfinex","SOLUSD",1730363349515,16.3495,173.6,173.47,18.1763]
["bitfinex","SOLUSD",1730363349516,10.32861471,173.54,173.49,10.32861471]
["bitfinex","SOLUSD",1730363350025,10.32861471,173.56,173.51,10.32861471]
["bitfinex","SOLUSD",1730363351204,10.32861471,173.6,173.55,10.32861471]
["bitfinex","SOLUSD",1730363351722,10.32861471,173.6,173.56,10.32861471]
["bitfinex","SOLUSD",1730363352016,10.32861471,173.63,173.58,10.32861471]
["bitfinex","SOLUSD",1730363352424,10.32861471,173.62,173.58,10.32861471]
["bitfinex","SOLUSD",1730363352611,10.32861471,173.62,173.57,10.32861471]
["bitfinex","SOLUSD",1730363353201,10.32861471,173.62,173.58,10.32861471]
["bitfinex","SOLUSD",1730363353499,10.32861471,173.62,173.53,20.169]
["bitfinex","SOLUSD",1730363353500,10.32861471,173.64,173.59,10.32861471]
["bitfinex","SOLUSD",1730363353824,10.32861471,173.64,173.6,10.32861471]
["bitfinex","SOLUSD",1730363354134,10.32861471,173.67,173.61,10.32861471]
["bitfinex","SOLUSD",1730363354302,10.32861471,173.64,173.59,26.58901471]
["bitfinex","SOLUSD",1730363354625,47.07155884,173.7,173.59,26.58901471]
["bitfinex","SOLUSD",1730363354626,10.32861471,173.65,173.6,10.32861471]
["bitfinex","SOLUSD",1730363355335,10.32861471,173.67,173.62,10.32861471]
["bitfinex","SOLUSD",1730363355625,10.32861471,173.69,173.63,10.32861471]
["bitfinex","SOLUSD",1730363355810,10.32861471,173.7,173.65,10.32861471]
["bitfinex","SOLUSD",1730363356130,10.32861471,173.71,173.66,10.32861471]
["bitfinex","SOLUSD",1730363356628,10.32861471,173.72,173.67,10.32861471]
["bitfinex","SOLUSD",1730363357418,10.32861471,173.73,173.68,10.32861471]
["bitfinex","SOLUSD",1730363359407,10.32861471,173.74,173.69,10.32861471]
["bitfinex","SOLUSD",1730363360224,10.32861471,173.71,173.68,23.776884]
["bitfinex","SOLUSD",1730363360608,10.32861471,173.7,173.65,10.32861471]
["bitfinex","SOLUSD",1730363360811,10.32861471,173.71,173.66,54.10549871]
["bitfinex","SOLUSD",1730363361526,10.32861471,173.71,173.66,54.20549871]
["bitfinex","SOLUSD",1730363361733,10.32861471,173.72,173.67,10.32861471]
["bitfinex","SOLUSD",1730363364428,10.32861471,173.71,173.66,34.10549871]
["bitfinex","SOLUSD",1730363364641,10.32861471,173.72,173.67,10.32861471]
["bitfinex","SOLUSD",1730363364937,10.32861471,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1730363365616,10.32861471,173.71,173.66,10.32861471]
["bitfinex","SOLUSD",1730363365936,10.32861471,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1730363368134,10.32861471,173.72,173.67,10.32861471]
["bitfinex","SOLUSD",1730363368705,10.32861471,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1730363370625,10.32861471,173.73,173.68,23.776884]
["bitfinex","SOLUSD",1730363370825,10.32861471,173.73,173.68,39.86299871]
["bitfinex","SOLUSD",1730363371835,10.32861471,173.75,173.7,34.10549871]
["bitfinex","SOLUSD",1730363372139,10.32861471,173.77,173.72,34.10549871]
["bitfinex","SOLUSD",1730363372319,15.743,173.82,173.74,23.776884]
["bitfinex","SOLUSD",1730363372320,10.32861471,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1730363372521,10.32861471,173.79,173.74,23.776884]
["bitfinex","SOLUSD",1730363373028,10.32861471,173.79,173.74,34.10549871]
["bitfinex","SOLUSD",1730363373916,10.32861471,173.8,173.75,10.32861471]
["bitfinex","SOLUSD",1730363374438,10.32861471,173.8,173.76,23.776884]
["bitfinex","SOLUSD",1730363374629,10.32861471,173.81,173.76,23.776884]
["bitfinex","SOLUSD",1730363374834,10.32861471,173.81,173.76,34.10549871]
["bitfinex","SOLUSD",1730363375038,10.32861471,173.81,173.75,34.10549871]
["bitfinex","SOLUSD",1730363375341,10.32861471,173.8,173.75,34.10549871]
["bitfinex","SOLUSD",1730363375512,10.32861471,173.79,173.75,23.776884]
["bitfinex","SOLUSD",1730363375715,10.32861471,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1730363375915,10.32861471,173.77,173.73,23.776884]
["bitfinex","SOLUSD",1730363376512,10.32861471,173.77,173.72,23.776884]
["bitfinex","SOLUSD",1730363377319,10.32861471,173.77,173.72,34.10549871]
["bitfinex","SOLUSD",1730363377529,10.32861471,173.74,173.72,23.776884]
["bitfinex","SOLUSD",1730363377726,10.32861471,173.75,173.71,23.776884]
["bitfinex","SOLUSD",1730363377945,10.32861471,173.76,173.71,23.776884]
["bitfinex","SOLUSD",1730363379619,10.32861471,173.76,173.71,34.10549871]
["bitfinex","SOLUSD",1730363379816,10.32861471,173.76,173.7,0.1]
["bitfinex","SOLUSD",1730363380024,16.4147,173.78,173.67,14.3943]
["bitfinex","SOLUSD",1730363380025,10.32861471,173.74,173.68,30.32861471]
["bitfinex","SOLUSD",1730363381245,10.32861471,173.75,173.7,20.0]
["bitfinex","SOLUSD",1730363381433,10.32861471,173.75,173.71,23.776884]
["bitfinex","SOLUSD",1730363381828,10.32861471,173.76,173.71,34.10549871]
["bitfinex","SOLUSD",1730363383941,10.32861471,173.77,173.72,10.32861471]
["bitfinex","SOLUSD",1730363384443,10.32861471,173.77,173.71,34.10549871]
["bitfinex","SOLUSD",1730363384637,10.32861471,173.76,173.71,39.86209871]
["bitfinex","SOLUSD",1730363385228,10.32861471,173.76,173.71,29.533484]
["bitfinex","SOLUSD",1730363385433,10.32861471,173.73,173.7,23.776884]
["bitfinex","SOLUSD",1730363386048,41.31445884,173.79,173.69,14.3926]
["bitfinex","SOLUSD",1730363386049,10.32861471,173.72,173.69,23.776884]
["bitfinex","SOLUSD",1730363386246,10.32861471,173.72,173.68,43.776884]
["bitfinex","SOLUSD",1730363387137,10.32861471,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1730363392127,10.32861471,173.73,173.68,23.776884]
["bitfinex","SOLUSD",1730363394954,10.32861471,173.76,173.71,10.32861471]
["bitfinex","SOLUSD",1730363395340,10.32861471,173.76,173.72,23.776884]
["bitfinex","SOLUSD",1730363395550,10.32861471,173.75,173.7,10.32861471]
["bitfinex","SOLUSD",1730363395753,10.32861471,173.75,173.71,23.776884]
["bitfinex","SOLUSD",1730363395932,10.32861471,173.76,173.72,23.776884]
["bitfinex","SOLUSD",1730363400355,10.32861471,173.78,173.73,10.32861471]
["bitfinex","SOLUSD",1730363400747,10.32861471,173.78,173.72,29.533184]
["bitfinex","SOLUSD",1730363400748,10.32861471,173.79,173.74,34.10549871]
["bitfinex","SOLUSD",1730363401234,10.32861471,173.79,173.75,23.776884]
["bitfinex","SOLUSD",1730363401433,10.32861471,173.78,173.75,23.776884]
["bitfinex","SOLUSD",1730363401860,10.32861471,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1730363402843,10.32861471,173.76,173.73,23.776884]
["bitfinex","SOLUSD",1730363403363,10.32861471,173.77,173.73,23.776884]
["bitfinex","SOLUSD",1730363403584,10.32861471,173.78,173.73,34.10549871]
["bitfinex","SOLUSD",1730363403937,10.32861471,173.77,173.73,23.776884]
["bitfinex","SOLUSD",1730363404365,10.32861471,173.76,173.73,23.276884]
["bitfinex","SOLUSD",1730363404767,10.32861471,173.76,173.71,10.32861471]
["bitfinex","SOLUSD",1730363404975,10.32861471,173.75,173.7,30.32861471]
["bitfinex","SOLUSD",1730363406064,10.32861471,173.76,173.71,10.32861471]
["bitfinex","SOLUSD",1730363406958,10.32861471,173.76,173.72,23.776884]
["bitfinex","SOLUSD",1730363407756,15.5427,173.82,173.69,23.776884]
["bitfinex","SOLUSD",1730363407757,10.32861471,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730363408452,10.32861471,173.73,173.69,34.10549871]
["bitfinex","SOLUSD",1730363412864,10.32861471,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730363413072,10.32861471,173.71,173.68,5.9625897]
["bitfinex","SOLUSD",1730363413267,10.32861471,173.69,173.68,5.9625897]
["bitfinex","SOLUSD",1730363413472,10.32861471,173.69,173.64,1.8629948]
["bitfinex","SOLUSD",1730363413473,10.32861471,173.69,173.64,0.86377755]
["bitfinex","SOLUSD",1730363413672,10.32861471,173.66,173.64,0.86377755]
["bitfinex","SOLUSD",1730363415049,10.32861471,173.67,173.64,0.86377755]
["bitfinex","SOLUSD",1730363416155,10.32861471,173.68,173.64,0.86377755]
["bitfinex","SOLUSD",1730363416659,10.32861471,173.67,173.64,0.86377755]
["bitfinex","SOLUSD",1730363419479,10.32861471,173.68,173.64,0.86377755]
["bitfinex","SOLUSD",1730363420171,10.32861471,173.71,173.66,10.32861471]
["bitfinex","SOLUSD",1730363425553,10.32861471,173.73,173.68,10.32861471]
["bitfinex","SOLUSD",1730363425965,10.32861471,173.74,173.69,34.10549871]
["bitfinex","SOLUSD",1730363428181,15.8176,173.8,173.71,10.32861471]
["bitfinex","SOLUSD",1730363428182,10.32861471,173.76,173.71,10.32861471]
["bitfinex","SOLUSD",1730363428485,10.32861471,173.77,173.72,10.32861471]
["bitfinex","SOLUSD",1730363428666,15.8176,173.8,173.74,10.32861471]
["bitfinex","SOLUSD",1730363428667,10.32861471,173.79,173.74,10.32861471]
["bitfinex","SOLUSD",1730363428857,10.32861471,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1730363430767,10.32861471,173.77,173.74,23.776884]
["bitfinex","SOLUSD",1730363430986,10.32861471,173.75,173.7,23.776884]
["bitfinex","SOLUSD",1730363431300,10.32861471,173.74,173.7,29.533884]
["bitfinex","SOLUSD",1730363432678,10.32861471,173.74,173.7,23.776884]
["bitfinex","SOLUSD",1730363433683,10.32861471,173.74,173.7,29.533884]
["bitfinex","SOLUSD",1730363434185,10.32861471,173.75,173.7,39.86249871]
["bitfinex","SOLUSD",1730363435084,10.32861471,173.76,173.72,23.776884]
["bitfinex","SOLUSD",1730363435460,10.32861471,173.75,173.71,23.776884]
["bitfinex","SOLUSD",1730363437472,10.32861471,173.74,173.7,23.776884]
["bitfinex","SOLUSD",1730363439186,10.32861471,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1730363439393,10.32861471,173.73,173.68,23.776884]
["bitfinex","SOLUSD",1730363439887,10.32861471,173.73,173.67,30.58141471]
["bitfinex","SOLUSD",1730363439888,10.32861471,173.74,173.7,23.776884]
["bitfinex","SOLUSD",1730363440962,10.32861471,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730363444572,10.32861471,173.74,173.69,34.10549871]
["bitfinex","SOLUSD",1730363444766,10.32861471,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730363447199,10.32861471,173.71,173.68,23.776884]
["bitfinex","SOLUSD",1730363447491,10.32861471,173.71,173.67,5.96707864]
["bitfinex","SOLUSD",1730363447689,10.32861471,173.69,173.65,0.99918525]
["bitfinex","SOLUSD",1730363448694,10.32861471,173.69,173.65,6.75788525]
["bitfinex","SOLUSD",1730363448903,10.32861471,173.69,173.66,23.776884]
["bitfinex","SOLUSD",1730363449193,15.5388,173.74,173.65,0.99918525]
["bitfinex","SOLUSD",1730363449194,10.32861471,173.68,173.65,0.99918525]
["bitfinex","SOLUSD",1730363450171,15.5388,173.74,173.65,11.32779996]
["bitfinex","SOLUSD",1730363450172,10.32861471,173.7,173.65,11.32779996]
["bitfinex","SOLUSD",1730363450576,10.32861471,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1730363451795,21.2945,173.74,173.66,23.776884]
["bitfinex","SOLUSD",1730363451796,10.32861471,173.69,173.66,23.776884]
["bitfinex","SOLUSD",1730363452178,10.32861471,173.68,173.66,23.776884]
["bitfinex","SOLUSD",1730363452377,10.32861471,173.67,173.65,0.99918525]
["bitfinex","SOLUSD",1730363453503,10.32861471,173.67,173.64,0.86377755]
["bitfinex","SOLUSD",1730363454677,10.32861471,173.68,173.64,0.86377755]
["bitfinex","SOLUSD",1730363458692,10.32861471,173.67,173.64,0.86377755]
["bitfinex","SOLUSD",1730363460293,10.32861471,173.68,173.64,0.86377755]
["bitfinex","SOLUSD",1730363464816,10.32861471,173.66,173.63,6.96872961]
["bitfinex","SOLUSD",1730363465115,10.32861471,173.66,173.63,0.99949145]
["bitfinex","SOLUSD",1730363465309,10.32861471,173.66,173.63,6.96820686]
["bitfinex","SOLUSD",1730363467096,10.32861471,173.66,173.63,0.99949145]
["bitfinex","SOLUSD",1730363468819,10.32861471,173.67,173.63,11.32810616]
["bitfinex","SOLUSD",1730363470017,10.32861471,173.67,173.63,0.99949145]
["bitfinex","SOLUSD",1730363470319,10.32861471,173.67,173.63,11.32810616]
["bitfinex","SOLUSD",1730363474213,10.32861471,173.67,173.63,0.99949145]
["bitfinex","SOLUSD",1730363477014,10.32861471,173.65,173.63,0.99949145]
["bitfinex","SOLUSD",1730363477614,10.32861471,173.66,173.63,0.99949145]
["bitfinex","SOLUSD",1730363477826,10.32861471,173.65,173.63,0.99949145]
["bitfinex","SOLUSD",1730363478003,10.32861471,173.64,173.63,0.99949145]
["bitfinex","SOLUSD",1730363478326,10.32861471,173.65,173.63,24.77637545]
["bitfinex","SOLUSD",1730363478537,10.32861471,173.64,173.63,0.99949145]
["bitfinex","SOLUSD",1730363478822,10.32861471,173.64,173.62,5.96905681]
["bitfinex","SOLUSD",1730363479022,10.32861471,173.63,173.6,24.77672521]
["bitfinex","SOLUSD",1730363479239,10.32861471,173.63,173.6,30.74416684]
["bitfinex","SOLUSD",1730363479398,10.32861471,173.64,173.6,30.74416684]
["bitfinex","SOLUSD",1730363479603,10.32861471,173.63,173.6,30.74416684]
["bitfinex","SOLUSD",1730363479902,10.32861471,173.64,173.6,41.07278155]
["bitfinex","SOLUSD",1730363480120,10.32861471,173.65,173.6,46.83308155]
["bitfinex","SOLUSD",1730363480331,10.32861471,173.64,173.6,46.83308155]
["bitfinex","SOLUSD",1730363483122,10.32861471,173.65,173.6,46.83308155]
["bitfinex","SOLUSD",1730363483305,10.32861471,173.67,173.62,34.10549871]
["bitfinex","SOLUSD",1730363483511,10.32861471,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1730363483811,10.32861471,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1730363484826,10.32861471,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1730363485024,10.32861471,173.68,173.64,34.10549871]
["bitfinex","SOLUSD",1730363486708,10.32861471,173.69,173.64,54.26189871]
["bitfinex","SOLUSD",1730363486913,10.32861471,173.72,173.67,10.32861471]
["bitfinex","SOLUSD",1730363487128,10.32861471,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730363488520,10.32861471,173.73,173.69,34.10549871]
["bitfinex","SOLUSD",1730363488724,10.32861471,173.76,173.71,10.32861471]
["bitfinex","SOLUSD",1730363489105,10.32861471,173.76,173.72,23.776884]
["bitfinex","SOLUSD",1730363489722,10.32861471,173.74,173.7,23.776884]
["bitfinex","SOLUSD",1730363490221,10.32861471,173.73,173.7,23.776884]
["bitfinex","SOLUSD",1730363490424,10.32861471,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1730363490708,10.32861471,173.71,173.68,23.776884]
["bitfinex","SOLUSD",1730363491037,10.32861471,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1730363491217,22.4541,173.78,173.67,23.776884]
["bitfinex","SOLUSD",1730363491218,10.32861471,173.72,173.67,34.10549871]
["bitfinex","SOLUSD",1730363492316,5.7547,173.77,173.67,23.776884]
["bitfinex","SOLUSD",1730363492317,10.32861471,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1730363493841,10.32861471,173.72,173.67,34.10549871]
["bitfinex","SOLUSD",1730363494226,22.4541,173.78,173.68,10.32861471]
["bitfinex","SOLUSD",1730363494227,10.32861471,173.73,173.68,10.32861471]
["bitfinex","SOLUSD",1730363495348,10.32861471,173.74,173.69,39.86279871]
["bitfinex","SOLUSD",1730363495848,10.32861471,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730363497041,10.32861471,173.74,173.69,34.10549871]
["bitfinex","SOLUSD",1730363501351,5.7547,173.77,173.69,34.10549871]
["bitfinex","SOLUSD",1730363501352,10.32861471,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730363501728,10.32861471,173.72,173.67,30.32861471]
["bitfinex","SOLUSD",1730363502223,10.32861471,173.72,173.67,10.32861471]
["bitfinex","SOLUSD",1730363503147,10.32861471,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1730363504338,10.32861471,173.72,173.68,10.32861471]
["bitfinex","SOLUSD",1730363504841,10.32861471,173.72,173.67,10.32861471]
["bitfinex","SOLUSD",1730363505367,10.32861471,173.71,173.68,23.776884]
["bitfinex","SOLUSD",1730363505724,10.32861471,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1730363506835,10.32861471,173.68,173.66,5.97020385]
["bitfinex","SOLUSD",1730363507040,10.32861471,173.67,173.62,10.32861471]
["bitfinex","SOLUSD",1730363507247,10.32861471,173.67,173.61,16.29862644]
["bitfinex","SOLUSD",1730363508329,10.32861471,173.67,173.62,34.10549871]
["bitfinex","SOLUSD",1730363509546,10.32861471,173.68,173.63,10.32861471]
["bitfinex","SOLUSD",1730363509745,10.32861471,173.69,173.64,10.32861471]
["bitfinex","SOLUSD",1730363510056,10.32861471,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1730363514146,21.9279,173.71,173.66,10.32861471]
["bitfinex","SOLUSD",1730363514147,10.32861471,173.71,173.66,10.32861471]
["bitfinex","SOLUSD",1730363514349,21.3298,173.76,173.65,23.776884]
["bitfinex","SOLUSD",1730363514350,10.32861471,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1730363514740,10.32861471,173.69,173.65,14.3967]
["bitfinex","SOLUSD",1730363515241,10.32861471,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1730363516238,10.32861471,173.71,173.66,34.10549871]
["bitfinex","SOLUSD",1730363516643,10.32861471,173.71,173.66,23.776884]
["bitfinex","SOLUSD",1730363517359,10.32861471,173.71,173.66,34.10549871]
["bitfinex","SOLUSD",1730363517657,10.32861471,173.71,173.66,39.86379871]
["bitfinex","SOLUSD",1730363518438,10.32861471,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1730363521351,10.32861471,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1730363521549,10.32861471,173.71,173.66,34.10549871]
["bitfinex","SOLUSD",1730363522487,5.7559,173.74,173.69,10.32861471]
["bitfinex","SOLUSD",1730363522488,10.32861471,173.74,173.69,10.32861471]
["bitfinex","SOLUSD",1730363522690,25.90341471,173.76,173.71,34.10549871]
["bitfinex","SOLUSD",1730363522985,10.32861471,173.77,173.72,10.32861471]
["bitfinex","SOLUSD",1730363523155,10.32861471,173.76,173.71,34.10549871]
["bitfinex","SOLUSD",1730363524151,10.32861471,173.77,173.72,10.32861471]
["bitfinex","SOLUSD",1730363524355,10.32861471,173.79,173.74,10.32861471]
["bitfinex","SOLUSD",1730363526480,10.32861471,173.78,173.73,10.32861471]
["bitfinex","SOLUSD",1730363526662,10.32861471,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1730363529288,10.32861471,173.79,173.74,23.776884]
["bitfinex","SOLUSD",1730363529659,10.32861471,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1730363530957,10.32861471,173.77,173.72,10.32861471]
["bitfinex","SOLUSD",1730363531279,10.32861471,173.77,173.73,23.776884]
["bitfinex","SOLUSD",1730363532287,5.754,173.79,173.73,23.776884]
["bitfinex","SOLUSD",1730363532288,10.32861471,173.78,173.73,23.776884]
["bitfinex","SOLUSD",1730363533467,10.32861471,173.77,173.73,23.776884]
["bitfinex","SOLUSD",1730363533673,10.32861471,173.78,173.73,23.776884]
["bitfinex","SOLUSD",1730363534290,10.32861471,173.78,173.73,10.32861471]
["bitfinex","SOLUSD",1730363534469,10.32861471,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1730363535006,10.32861471,173.79,173.74,23.776884]
["bitfinex","SOLUSD",1730363536404,10.32861471,173.78,173.73,23.776884]
["bitfinex","SOLUSD",1730363538187,10.32861471,173.77,173.73,23.776884]
["bitfinex","SOLUSD",1730363538381,10.32861471,173.76,173.72,23.776884]
["bitfinex","SOLUSD",1730363538888,5.7543,173.79,173.69,5.96628874]
["bitfinex","SOLUSD",1730363538889,10.32861471,173.73,173.69,5.96628874]
["bitfinex","SOLUSD",1730363539090,10.32861471,173.72,173.69,5.96628874]
["bitfinex","SOLUSD",1730363539305,10.32861471,173.72,173.66,10.32861471]
["bitfinex","SOLUSD",1730363539487,10.32861471,173.7,173.66,5.96813562]
["bitfinex","SOLUSD",1730363539678,10.32861471,173.71,173.66,11.72643562]
["bitfinex","SOLUSD",1730363539875,10.32861471,173.71,173.66,16.29675033]
["bitfinex","SOLUSD",1730363541397,10.32861471,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1730363542294,10.32861471,173.7,173.67,23.776884]
["bitfinex","SOLUSD",1730363542494,5.7564,173.72,173.61,22.9567]
["bitfinex","SOLUSD",1730363542495,10.32861471,173.68,173.61,10.42861471]
["bitfinex","SOLUSD",1730363542718,10.32861471,173.65,173.6,11.32853722]
["bitfinex","SOLUSD",1730363542884,10.32861471,173.64,173.61,5.96848842]
["bitfinex","SOLUSD",1730363543085,10.32861471,173.65,173.6,0.99992251]
["bitfinex","SOLUSD",1730363543606,10.32861471,173.65,173.6,6.9673865]
["bitfinex","SOLUSD",1730363543805,10.32861471,173.65,173.6,17.29600121]
["bitfinex","SOLUSD",1730363544196,10.32861471,173.65,173.61,23.776884]
["bitfinex","SOLUSD",1730363545407,10.32861471,173.64,173.61,23.776884]
["bitfinex","SOLUSD",1730363547291,10.32861471,173.63,173.61,23.776884]
["bitfinex","SOLUSD",1730363547489,10.32861471,173.62,173.6,5.96746399]
["bitfinex","SOLUSD",1730363547701,10.32861471,173.62,173.59,23.776884]
["bitfinex","SOLUSD",1730363547911,10.32861471,173.63,173.6,5.96439796]
["bitfinex","SOLUSD",1730363548305,10.32861471,173.61,173.6,5.96439796]
["bitfinex","SOLUSD",1730363548497,10.32861471,173.61,173.55,14.4049]
["bitfinex","SOLUSD",1730363548808,10.32861471,173.57,173.56,5.96527496]
["bitfinex","SOLUSD",1730363549696,10.32861471,173.57,173.56,29.74215896]
["bitfinex","SOLUSD",1730363549912,10.32861471,173.57,173.56,23.776884]
["bitfinex","SOLUSD",1730363550619,10.32861471,173.57,173.54,23.902374]
["bitfinex","SOLUSD",1730363550817,10.32861471,173.59,173.54,23.902374]
["bitfinex","SOLUSD",1730363551525,10.32861471,173.58,173.54,23.902374]
["bitfinex","SOLUSD",1730363552221,10.32861471,173.59,173.54,39.99328871]
["bitfinex","SOLUSD",1730363552818,10.32861471,173.58,173.54,29.664674]
["bitfinex","SOLUSD",1730363553429,10.32861471,173.58,173.54,44.070574]
["bitfinex","SOLUSD",1730363553794,5.7596,173.63,173.54,44.070574]
["bitfinex","SOLUSD",1730363553795,10.32861471,173.63,173.57,30.32861471]
["bitfinex","SOLUSD",1730363554019,10.32861471,173.64,173.59,10.32861471]
["bitfinex","SOLUSD",1730363554202,10.32861471,173.64,173.6,23.776884]
["bitfinex","SOLUSD",1730363554822,10.32861471,173.63,173.6,23.776884]
["bitfinex","SOLUSD",1730363555022,10.32861471,173.63,173.59,23.776884]
["bitfinex","SOLUSD",1730363555199,10.32861471,173.62,173.59,23.776884]
["bitfinex","SOLUSD",1730363555393,10.32861471,173.62,173.58,23.776884]
["bitfinex","SOLUSD",1730363557322,10.32861471,173.63,173.58,34.10549871]
["bitfinex","SOLUSD",1730363558016,10.32861471,173.63,173.58,39.86639871]
["bitfinex","SOLUSD",1730363559842,10.32861471,173.64,173.59,10.32861471]
["bitfinex","SOLUSD",1730363560045,10.32861471,173.64,173.6,23.776884]
["bitfinex","SOLUSD",1730363562241,26.78501471,173.68,173.63,34.10549871]
["bitfinex","SOLUSD",1730363562422,26.78501471,173.68,173.63,10.32861471]
["bitfinex","SOLUSD",1730363563317,10.32861471,173.68,173.63,10.32861471]
["bitfinex","SOLUSD",1730363563517,10.32861471,173.69,173.64,10.32861471]
["bitfinex","SOLUSD",1730363563819,10.32861471,173.7,173.65,10.32861471]
["bitfinex","SOLUSD",1730363565214,10.32861471,173.7,173.64,10.32861471]
["bitfinex","SOLUSD",1730363565640,10.32861471,173.7,173.65,23.776884]
["bitfinex","SOLUSD",1730363566639,10.32861471,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1730363566836,10.32861471,173.68,173.65,23.776884]
["bitfinex","SOLUSD",1730363567049,10.32861471,173.66,173.63,23.776884]
["bitfinex","SOLUSD",1730363567341,10.32861471,173.66,173.62,23.776884]
["bitfinex","SOLUSD",1730363567849,10.32861471,173.65,173.62,23.776884]
["bitfinex","SOLUSD",1730363568142,10.32861471,173.64,173.58,30.49131471]
["bitfinex","SOLUSD",1730363568321,10.32861471,173.63,173.58,24.73061471]
["bitfinex","SOLUSD",1730363569225,10.32861471,173.63,173.59,23.776884]
["bitfinex","SOLUSD",1730363569627,10.32861471,173.64,173.59,23.776884]
["bitfinex","SOLUSD",1730363570518,10.32861471,173.64,173.59,34.10549871]
["bitfinex","SOLUSD",1730363571537,10.32861471,173.63,173.59,23.776884]
["bitfinex","SOLUSD",1730363571735,10.32861471,173.64,173.59,23.776884]
["bitfinex","SOLUSD",1730363572039,10.32861471,173.65,173.59,39.86589871]
["bitfinex","SOLUSD",1730363572428,10.32861471,173.66,173.61,34.10549871]
["bitfinex","SOLUSD",1730363572629,10.32861471,173.65,173.6,10.32861471]
["bitfinex","SOLUSD",1730363572827,10.32861471,173.64,173.59,39.86589871]
["bitfinex","SOLUSD",1730363573140,10.32861471,173.64,173.59,34.10549871]
["bitfinex","SOLUSD",1730363573344,10.32861471,173.63,173.59,23.776884]
["bitfinex","SOLUSD",1730363573648,10.32861471,173.63,173.58,43.776884]
["bitfinex","SOLUSD",1730363574147,10.32861471,173.64,173.59,10.32861471]
["bitfinex","SOLUSD",1730363574346,10.32861471,173.64,173.6,23.776884]
["bitfinex","SOLUSD",1730363574547,10.32861471,173.66,173.6,34.10549871]
["bitfinex","SOLUSD",1730363575933,10.32861471,173.65,173.6,39.86579871]
["bitfinex","SOLUSD",1730363576832,10.32861471,173.64,173.6,29.537184]
["bitfinex","SOLUSD",1730363578043,10.32861471,173.64,173.6,23.776884]
["bitfinex","SOLUSD",1730363579455,10.32861471,173.65,173.6,34.10549871]
["bitfinex","SOLUSD",1730363580337,10.32861471,173.64,173.6,23.776884]
["bitfinex","SOLUSD",1730363581325,10.32861471,173.65,173.6,34.10549871]
["bitfinex","SOLUSD",1730363582553,10.32861471,173.64,173.6,23.776884]
["bitfinex","SOLUSD",1730363583329,10.32861471,173.65,173.6,23.776884]
["bitfinex","SOLUSD",1730363583531,10.32861471,173.64,173.6,23.776884]
["bitfinex","SOLUSD",1730363584548,10.32861471,173.63,173.6,23.776884]
["bitfinex","SOLUSD",1730363584762,10.32861471,173.63,173.59,23.776884]
["bitfinex","SOLUSD",1730363586045,5.7587,173.65,173.53,24.73461471]
["bitfinex","SOLUSD",1730363586046,10.32861471,173.6,173.53,24.73461471]
["bitfinex","SOLUSD",1730363586255,10.32861471,173.56,173.51,32.48651471]
["bitfinex","SOLUSD",1730363586450,41.31445884,173.61,173.49,14.4098]
["bitfinex","SOLUSD",1730363586451,10.32861471,173.54,173.49,14.4098]
["bitfinex","SOLUSD",1730363586756,10.32861471,173.52,173.47,16.09301471]
["bitfinex","SOLUSD",1730363587063,6.2783,173.58,173.48,0.12549]
["bitfinex","SOLUSD",1730363587354,10.32861471,173.57,173.52,10.32861471]
["bitfinex","SOLUSD",1730363587762,10.32861471,173.58,173.53,10.32861471]
["bitfinex","SOLUSD",1730363587940,10.32861471,173.6,173.54,10.32861471]
["bitfinex","SOLUSD",1730363588142,26.02501471,173.62,173.56,10.32861471]
["bitfinex","SOLUSD",1730363588366,10.32861471,173.61,173.56,10.32861471]
["bitfinex","SOLUSD",1730363588565,10.32861471,173.61,173.55,10.32861471]
["bitfinex","SOLUSD",1730363588742,10.32861471,173.61,173.56,23.776884]
["bitfinex","SOLUSD",1730363589866,10.32861471,173.6,173.55,23.776884]
["bitfinex","SOLUSD",1730363590570,15.6964,173.62,173.55,23.776884]
["bitfinex","SOLUSD",1730363590571,10.32861471,173.59,173.55,23.776884]
["bitfinex","SOLUSD",1730363590868,10.32861471,173.57,173.52,16.09161471]
["bitfinex","SOLUSD",1730363591055,10.32861471,173.58,173.53,30.32861471]
["bitfinex","SOLUSD",1730363591439,10.32861471,173.6,173.55,10.32861471]
["bitfinex","SOLUSD",1730363591868,26.02501471,173.62,173.56,10.32861471]
["bitfinex","SOLUSD",1730363592072,26.02501471,173.62,173.57,34.10549871]
["bitfinex","SOLUSD",1730363592248,15.6964,173.62,173.58,10.32861471]
["bitfinex","SOLUSD",1730363592947,26.02501471,173.62,173.57,34.10549871]
["bitfinex","SOLUSD",1730363593866,10.32861471,173.62,173.57,34.10549871]
["bitfinex","SOLUSD",1730363594854,10.32861471,173.63,173.58,10.32861471]
["bitfinex","SOLUSD",1730363595107,10.32861471,173.68,173.62,10.32861471]
["bitfinex","SOLUSD",1730363595280,15.9093,173.71,173.67,10.32861471]
["bitfinex","SOLUSD",1730363595788,26.23791471,173.71,173.66,10.32861471]
["bitfinex","SOLUSD",1730363596490,10.32861471,173.7,173.65,10.32861471]
["bitfinex","SOLUSD",1730363596789,10.32861471,173.67,173.62,54.10549871]
["bitfinex","SOLUSD",1730363597157,5.7576,173.69,173.61,10.32861471]
["bitfinex","SOLUSD",1730363597158,10.32861471,173.66,173.61,10.32861471]
["bitfinex","SOLUSD",1730363597358,10.32861471,173.65,173.6,10.32861471]
["bitfinex","SOLUSD",1730363598061,10.32861471,173.67,173.62,10.32861471]
["bitfinex","SOLUSD",1730363598271,10.32861471,173.66,173.61,10.32861471]
["bitfinex","SOLUSD",1730363598462,16.13145982,173.65,173.6,16.13145982]
["bitfinex","SOLUSD",1730363598980,16.13145982,173.67,173.62,16.13145982]
["bitfinex","SOLUSD",1730363599165,16.13145982,173.66,173.62,23.776884]
["bitfinex","SOLUSD",1730363599365,16.13145982,173.66,173.61,16.13145982]
["bitfinex","SOLUSD",1730363599570,16.13145982,173.67,173.62,39.90834382]
["bitfinex","SOLUSD",1730363599794,16.13145982,173.66,173.61,16.13145982]
["bitfinex","SOLUSD",1730363600362,5.758,173.67,173.58,16.13145982]
["bitfinex","SOLUSD",1730363600363,16.13145982,173.63,173.58,16.13145982]
["bitfinex","SOLUSD",1730363600577,16.13145982,173.61,173.56,16.13145982]
["bitfinex","SOLUSD",1730363600992,16.13145982,173.62,173.57,16.13145982]
["bitfinex","SOLUSD",1730363601363,16.13145982,173.63,173.58,16.13145982]
["bitfinex","SOLUSD",1730363602800,16.13145982,173.65,173.6,16.13145982]
["bitfinex","SOLUSD",1730363602972,16.13145982,173.66,173.61,16.13145982]
["bitfinex","SOLUSD",1730363603162,27.96285982,173.67,173.61,16.13145982]
["bitfinex","SOLUSD",1730363603363,21.88955982,173.67,173.61,16.13145982]
["bitfinex","SOLUSD",1730363603694,21.88955982,173.67,173.62,39.90834382]
["bitfinex","SOLUSD",1730363603695,16.13145982,173.67,173.62,39.90834382]
["bitfinex","SOLUSD",1730363604004,20.876,173.72,173.64,16.13145982]
["bitfinex","SOLUSD",1730363604005,21.88875982,173.7,173.64,16.13145982]
["bitfinex","SOLUSD",1730363604168,21.88875982,173.7,173.62,23.776884]
["bitfinex","SOLUSD",1730363604169,16.13145982,173.68,173.63,39.90834382]
["bitfinex","SOLUSD",1730363604495,16.13145982,173.69,173.63,16.13145982]
["bitfinex","SOLUSD",1730363605895,21.88885982,173.69,173.63,16.13145982]
["bitfinex","SOLUSD",1730363606469,21.88885982,173.69,173.64,16.13145982]
["bitfinex","SOLUSD",1730363606669,21.88885982,173.69,173.61,29.536684]
["bitfinex","SOLUSD",1730363606670,37.79765982,173.71,173.65,16.13145982]
["bitfinex","SOLUSD",1730363607690,16.13145982,173.7,173.65,16.13145982]
["bitfinex","SOLUSD",1730363607871,21.88845982,173.7,173.65,16.13145982]
["bitfinex","SOLUSD",1730363608190,32.04075982,173.71,173.65,16.13145982]
["bitfinex","SOLUSD",1730363608393,37.79745982,173.71,173.66,39.90834382]
["bitfinex","SOLUSD",1730363609676,16.13145982,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1730363610492,16.13145982,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1730363611067,16.13145982,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1730363611697,16.13145982,173.72,173.67,39.90834382]
["bitfinex","SOLUSD",1730363611898,21.3233,173.75,173.71,16.13145982]
["bitfinex","SOLUSD",1730363612101,21.88645982,173.77,173.72,16.13145982]
["bitfinex","SOLUSD",1730363612589,16.13145982,173.76,173.71,16.13145982]
["bitfinex","SOLUSD",1730363613291,21.88665982,173.76,173.71,16.13145982]
["bitfinex","SOLUSD",1730363613701,16.13145982,173.75,173.7,16.13145982]
["bitfinex","SOLUSD",1730363613996,16.13145982,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730363614499,5.7552,173.76,173.7,23.776884]
["bitfinex","SOLUSD",1730363614500,16.13145982,173.74,173.7,23.776884]
["bitfinex","SOLUSD",1730363614900,16.13145982,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730363615101,16.13145982,173.74,173.69,16.13145982]
["bitfinex","SOLUSD",1730363615287,16.13145982,173.74,173.7,23.776884]
["bitfinex","SOLUSD",1730363615606,16.13145982,173.75,173.7,16.13145982]
["bitfinex","SOLUSD",1730363616392,16.13145982,173.75,173.68,23.776884]
["bitfinex","SOLUSD",1730363616393,16.13145982,173.74,173.69,16.13145982]
["bitfinex","SOLUSD",1730363616681,16.13145982,173.74,173.7,23.776884]
["bitfinex","SOLUSD",1730363617500,21.88715982,173.74,173.7,23.776884]
["bitfinex","SOLUSD",1730363619900,31.81805982,173.79,173.7,39.90834382]
["bitfinex","SOLUSD",1730363619901,16.13145982,173.75,173.7,39.90834382]
["bitfinex","SOLUSD",1730363620900,5.7553,173.76,173.72,16.13145982]
["bitfinex","SOLUSD",1730363621397,21.88675982,173.76,173.71,16.13145982]
["bitfinex","SOLUSD",1730363621601,21.88675982,173.76,173.72,23.776884]
["bitfinex","SOLUSD",1730363622098,21.88675982,173.76,173.71,16.13145982]
["bitfinex","SOLUSD",1730363622305,16.13145982,173.75,173.71,23.776884]
["bitfinex","SOLUSD",1730363623203,16.13145982,173.74,173.69,16.13145982]
["bitfinex","SOLUSD",1730363623390,16.13145982,173.73,173.68,16.13145982]
["bitfinex","SOLUSD",1730363623797,16.13145982,173.73,173.66,22.0129]
["bitfinex","SOLUSD",1730363623798,16.13145982,173.73,173.67,16.13145982]
["bitfinex","SOLUSD",1730363624403,16.13145982,173.74,173.69,16.13145982]
["bitfinex","SOLUSD",1730363624603,16.13145982,173.73,173.68,16.13145982]
["bitfinex","SOLUSD",1730363624773,16.13145982,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730363625409,21.88765982,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730363627384,16.13145982,173.7,173.65,16.25694982]
["bitfinex","SOLUSD",1730363627584,16.13145982,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1730363628380,6.1701,173.76,173.66,23.776884]
["bitfinex","SOLUSD",1730363628381,16.13145982,173.71,173.66,23.776884]
["bitfinex","SOLUSD",1730363628581,10.31747914,173.71,173.65,34.21985314]
["bitfinex","SOLUSD",1730363629679,10.31747914,173.71,173.66,10.31747914]
["bitfinex","SOLUSD",1730363629879,10.31747914,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1730363630511,16.07427914,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1730363632312,16.07427914,173.71,173.66,23.776884]
["bitfinex","SOLUSD",1730363632691,10.31747914,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1730363633307,16.07427914,173.71,173.66,23.776884]
["bitfinex","SOLUSD",1730363633513,16.07427914,173.71,173.66,34.09436314]
["bitfinex","SOLUSD",1730363634314,10.31747914,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1730363634617,16.07427914,173.71,173.66,34.09436314]
["bitfinex","SOLUSD",1730363635214,16.07427914,173.71,173.65,34.21985314]
["bitfinex","SOLUSD",1730363636805,10.31747914,173.7,173.65,34.21985314]
["bitfinex","SOLUSD",1730363637908,16.07457914,173.7,173.65,34.21985314]
["bitfinex","SOLUSD",1730363638114,5.7571,173.7,173.65,34.21985314]
["bitfinex","SOLUSD",1730363639119,16.07277914,173.75,173.7,23.776884]
["bitfinex","SOLUSD",1730363639291,16.07257914,173.76,173.72,23.776884]
["bitfinex","SOLUSD",1730363640620,5.7551,173.76,173.72,10.31747914]
["bitfinex","SOLUSD",1730363640821,5.7551,173.76,173.73,23.776884]
["bitfinex","SOLUSD",1730363641907,26.66967914,173.83,173.75,34.09436314]
["bitfinex","SOLUSD",1730363642225,10.31747914,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1730363642525,5.7517,173.86,173.82,34.09436314]
["bitfinex","SOLUSD",1730363642725,5.7517,173.86,173.82,10.31747914]
["bitfinex","SOLUSD",1730363642902,10.31747914,173.87,173.82,10.31747914]
["bitfinex","SOLUSD",1730363643424,10.31747914,173.88,173.83,34.09436314]
["bitfinex","SOLUSD",1730363643597,16.06787914,173.9,173.85,10.31747914]
["bitfinex","SOLUSD",1730363643917,5.7504,173.9,173.85,10.31747914]
["bitfinex","SOLUSD",1730363644124,5.7504,173.9,173.86,10.31747914]
["bitfinex","SOLUSD",1730363644514,5.7504,173.9,173.86,16.08295736]
["bitfinex","SOLUSD",1730363644723,21.83335736,173.9,173.86,23.776884]
["bitfinex","SOLUSD",1730363645019,16.08295736,173.9,173.86,23.776884]
["bitfinex","SOLUSD",1730363645224,16.08295736,173.91,173.86,39.85984136]
["bitfinex","SOLUSD",1730363645720,5.7497,173.93,173.88,23.776884]
["bitfinex","SOLUSD",1730363645899,5.7497,173.93,173.89,39.85984136]
["bitfinex","SOLUSD",1730363646094,16.08295736,173.94,173.89,39.85984136]
["bitfinex","SOLUSD",1730363646409,21.83195736,173.95,173.9,16.08295736]
["bitfinex","SOLUSD",1730363647222,5.749,173.95,173.91,39.85984136]
["bitfinex","SOLUSD",1730363647518,21.83195736,173.95,173.9,16.08295736]
["bitfinex","SOLUSD",1730363648806,5.749,173.95,173.91,16.08295736]
["bitfinex","SOLUSD",1730363649917,21.83195736,173.95,173.9,16.08295736]
["bitfinex","SOLUSD",1730363650224,21.83195736,173.95,173.91,23.776884]
["bitfinex","SOLUSD",1730363650425,16.08295736,173.94,173.89,39.85984136]
["bitfinex","SOLUSD",1730363650627,21.83195736,173.95,173.91,23.776884]
["bitfinex","SOLUSD",1730363651631,16.08295736,173.96,173.91,23.776884]
["bitfinex","SOLUSD",1730363652097,16.08295736,173.96,173.91,39.85984136]
["bitfinex","SOLUSD",1730363653098,5.7487,173.95,173.91,39.85984136]
["bitfinex","SOLUSD",1730363653307,16.08295736,173.94,173.91,23.776884]
["bitfinex","SOLUSD",1730363653503,21.83165736,173.95,173.9,39.85984136]
["bitfinex","SOLUSD",1730363655315,5.7487,173.95,173.91,16.08295736]
["bitfinex","SOLUSD",1730363656225,16.08295736,173.98,173.94,16.08295736]
["bitfinex","SOLUSD",1730363656439,21.83035736,173.99,173.94,16.08295736]
["bitfinex","SOLUSD",1730363657029,5.7474,173.99,173.95,16.08295736]
["bitfinex","SOLUSD",1730363658012,5.7474,173.99,173.96,16.08295736]
["bitfinex","SOLUSD",1730363658439,6.3315537,174.0,173.97,16.08295736]
["bitfinex","SOLUSD",1730363661121,6.3315537,174.0,173.97,16.08295736]
["bitfinex","SOLUSD",1730363664269,22.41451106,174.0,173.96,16.08295736]
["bitfinex","SOLUSD",1730363664541,6.3315537,174.0,173.96,16.08295736]
["bitfinex","SOLUSD",1730363664722,22.41451106,174.0,173.96,23.776884]
["bitfinex","SOLUSD",1730363665131,22.41451106,174.0,173.96,39.85984136]
["bitfinex","SOLUSD",1730363665642,6.3315537,174.0,173.96,39.85984136]
["bitfinex","SOLUSD",1730363666541,6.3315537,174.0,173.96,34.05874354]
["bitfinex","SOLUSD",1730363666749,10.28185954,173.99,173.95,10.28185954]
["bitfinex","SOLUSD",1730363667047,10.28185954,173.99,173.94,10.28185954]
["bitfinex","SOLUSD",1730363667557,10.28185954,173.99,173.95,10.28185954]
["bitfinex","SOLUSD",1730363667929,16.61341324,174.0,173.95,10.28185954]
["bitfinex","SOLUSD",1730363668251,10.28185954,173.97,173.92,10.28185954]
["bitfinex","SOLUSD",1730363668494,10.28185954,173.94,173.9,10.28185954]
["bitfinex","SOLUSD",1730363668826,10.28185954,173.92,173.87,10.28185954]
["bitfinex","SOLUSD",1730363670458,5.7501,173.91,173.87,16.08191896]
["bitfinex","SOLUSD",1730363670830,5.7501,173.91,173.88,16.08191896]
["bitfinex","SOLUSD",1730363671053,5.7501,173.91,173.87,16.08191896]
["bitfinex","SOLUSD",1730363676438,16.08191896,173.93,173.88,16.08191896]
["bitfinex","SOLUSD",1730363676939,5.7484,173.96,173.87,16.08191896]
["bitfinex","SOLUSD",1730363676940,16.08191896,173.92,173.87,16.08191896]
["bitfinex","SOLUSD",1730363677464,16.08191896,173.92,173.88,39.85880296]
["bitfinex","SOLUSD",1730363677775,16.08191896,173.93,173.89,23.776884]
["bitfinex","SOLUSD",1730363678259,16.08191896,173.93,173.89,39.85880296]
["bitfinex","SOLUSD",1730363678582,16.08191896,173.95,173.91,23.776884]
["bitfinex","SOLUSD",1730363678767,21.83091896,173.95,173.91,23.776884]
["bitfinex","SOLUSD",1730363679563,16.08191896,173.94,173.9,23.776884]
["bitfinex","SOLUSD",1730363679758,16.08191896,173.93,173.9,23.776884]
["bitfinex","SOLUSD",1730363680351,16.08191896,173.92,173.87,16.08191896]
["bitfinex","SOLUSD",1730363680661,16.08191896,173.92,173.88,23.776884]
["bitfinex","SOLUSD",1730363681162,16.08191896,173.93,173.88,16.08191896]
["bitfinex","SOLUSD",1730363681402,16.08191896,173.93,173.89,23.776884]
["bitfinex","SOLUSD",1730363682272,5.7496,173.93,173.89,16.08191896]
["bitfinex","SOLUSD",1730363683059,21.83151896,173.93,173.89,16.08191896]
["bitfinex","SOLUSD",1730363684465,16.08191896,173.91,173.87,23.776884]
["bitfinex","SOLUSD",1730363684666,16.08191896,173.92,173.87,39.85880296]
["bitfinex","SOLUSD",1730363686166,21.83171896,173.92,173.87,39.85880296]
["bitfinex","SOLUSD",1730363686540,16.08191896,173.91,173.87,39.85880296]
["bitfinex","SOLUSD",1730363686744,21.83171896,173.92,173.87,39.85880296]
["bitfinex","SOLUSD",1730363687148,16.08191896,173.91,173.87,23.776884]
["bitfinex","SOLUSD",1730363687565,16.08191896,173.92,173.87,39.85880296]
["bitfinex","SOLUSD",1730363688084,16.08191896,173.91,173.87,23.776884]
["bitfinex","SOLUSD",1730363688502,21.83211896,173.91,173.87,23.776884]
["bitfinex","SOLUSD",1730363688658,5.7502,173.91,173.87,39.85880296]
["bitfinex","SOLUSD",1730363690477,10.2920175,173.92,173.87,34.0689015]
["bitfinex","SOLUSD",1730363690661,10.2920175,173.9,173.85,10.2920175]
["bitfinex","SOLUSD",1730363690857,10.2920175,173.89,173.85,23.776884]
["bitfinex","SOLUSD",1730363691669,10.2920175,173.87,173.84,0.86277277]
["bitfinex","SOLUSD",1730363691974,10.2920175,173.86,173.84,0.86277277]
["bitfinex","SOLUSD",1730363692759,10.2920175,173.85,173.78,14.3855]
["bitfinex","SOLUSD",1730363692885,10.2920175,173.82,173.78,14.3855]
["bitfinex","SOLUSD",1730363693379,15.2107,173.87,173.74,21.9333]
["bitfinex","SOLUSD",1730363693380,10.2920175,173.81,173.76,10.2920175]
["bitfinex","SOLUSD",1730363694558,10.2920175,173.81,173.76,16.0470175]
["bitfinex","SOLUSD",1730363694880,16.0452175,173.82,173.77,34.0689015]
["bitfinex","SOLUSD",1730363696401,16.0452175,173.82,173.77,23.776884]
["bitfinex","SOLUSD",1730363696883,16.0452175,173.82,173.77,39.8235015]
["bitfinex","SOLUSD",1730363697059,5.7532,173.82,173.78,10.2920175]
["bitfinex","SOLUSD",1730363697874,10.2920175,173.82,173.77,39.8235015]
["bitfinex","SOLUSD",1730363698386,10.2920175,173.82,173.77,34.0689015]
["bitfinex","SOLUSD",1730363698682,10.2920175,173.81,173.77,23.776884]
["bitfinex","SOLUSD",1730363699196,10.2920175,173.82,173.77,34.0689015]
["bitfinex","SOLUSD",1730363699790,10.2920175,173.81,173.77,23.776884]
["bitfinex","SOLUSD",1730363702603,16.0445175,173.84,173.79,10.2920175]
["bitfinex","SOLUSD",1730363705263,5.7525,173.84,173.78,10.2920175]
["bitfinex","SOLUSD",1730363705462,10.2920175,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1730363705986,10.2920175,173.83,173.78,23.776884]
["bitfinex","SOLUSD",1730363706596,10.2920175,173.83,173.78,34.0689015]
["bitfinex","SOLUSD",1730363706767,10.2920175,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1730363707376,16.0445175,173.84,173.79,23.776884]
["bitfinex","SOLUSD",1730363707696,10.2920175,173.81,173.76,10.2920175]
["bitfinex","SOLUSD",1730363708085,10.2920175,173.8,173.75,16.0471175]
["bitfinex","SOLUSD",1730363708288,10.2920175,173.79,173.75,20.0]
["bitfinex","SOLUSD",1730363708907,10.2920175,173.81,173.76,10.2920175]
["bitfinex","SOLUSD",1730363709518,10.2920175,173.82,173.77,10.2920175]
["bitfinex","SOLUSD",1730363710803,16.0447175,173.83,173.77,10.2920175]
["bitfinex","SOLUSD",1730363711101,16.0447175,173.83,173.77,23.776884]
["bitfinex","SOLUSD",1730363711102,10.2920175,173.81,173.77,23.776884]
["bitfinex","SOLUSD",1730363711304,10.2920175,173.82,173.77,34.0689015]
["bitfinex","SOLUSD",1730363711900,16.0453175,173.82,173.77,34.0689015]
["bitfinex","SOLUSD",1730363712080,10.2920175,173.81,173.77,23.776884]
["bitfinex","SOLUSD",1730363713409,16.0454175,173.81,173.77,23.776884]
["bitfinex","SOLUSD",1730363714283,10.2920175,173.82,173.77,34.0689015]
["bitfinex","SOLUSD",1730363715999,5.7534,173.81,173.77,34.0689015]
["bitfinex","SOLUSD",1730363719118,10.2920175,173.83,173.77,34.0689015]
["bitfinex","SOLUSD",1730363720318,10.2920175,173.84,173.79,10.2920175]
["bitfinex","SOLUSD",1730363720608,10.2920175,173.83,173.78,10.2920175]
["bitfinex","SOLUSD",1730363720816,10.2920175,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1730363721395,16.0448175,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1730363721890,10.2920175,173.82,173.78,23.776884]
["bitfinex","SOLUSD",1730363722099,10.2920175,173.82,173.76,10.2920175]
["bitfinex","SOLUSD",1730363722313,10.2920175,173.8,173.77,23.776884]
["bitfinex","SOLUSD",1730363723218,5.7535,173.81,173.77,23.776884]
["bitfinex","SOLUSD",1730363724011,10.2920175,173.8,173.75,20.0]
["bitfinex","SOLUSD",1730363724223,10.2920175,173.79,173.75,20.0]
["bitfinex","SOLUSD",1730363724590,10.2920175,173.76,173.7,32.4964175]
["bitfinex","SOLUSD",1730363724801,10.2920175,173.76,173.7,30.4412175]
["bitfinex","SOLUSD",1730363725204,10.2920175,173.76,173.71,10.2920175]
["bitfinex","SOLUSD",1730363725405,16.0470175,173.76,173.71,10.2920175]
["bitfinex","SOLUSD",1730363725704,16.0470175,173.76,173.71,16.0487175]
["bitfinex","SOLUSD",1730363726111,16.0470175,173.76,173.72,23.776884]
["bitfinex","SOLUSD",1730363726294,10.2920175,173.75,173.7,14.3922]
["bitfinex","SOLUSD",1730363726494,10.2920175,173.74,173.7,14.3922]
["bitfinex","SOLUSD",1730363727396,10.2920175,173.75,173.7,14.3922]
["bitfinex","SOLUSD",1730363727696,10.2920175,173.75,173.71,23.776884]
["bitfinex","SOLUSD",1730363728607,10.2920175,173.74,173.71,23.776884]
["bitfinex","SOLUSD",1730363728803,16.0478175,173.74,173.68,10.2920175]
["bitfinex","SOLUSD",1730363729021,10.2920175,173.72,173.67,16.0497175]
["bitfinex","SOLUSD",1730363729412,10.2920175,173.71,173.66,10.2920175]
["bitfinex","SOLUSD",1730363729919,10.2920175,173.7,173.65,30.4471175]
["bitfinex","SOLUSD",1730363730604,10.2920175,173.7,173.65,24.6886175]
["bitfinex","SOLUSD",1730363730808,10.2920175,173.69,173.65,14.3966]
["bitfinex","SOLUSD",1730363731130,10.2920175,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1730363733027,10.2920175,173.71,173.66,39.8271015]
["bitfinex","SOLUSD",1730363733330,10.2920175,173.72,173.67,10.2920175]
["bitfinex","SOLUSD",1730363734234,16.0484175,173.72,173.67,10.2920175]
["bitfinex","SOLUSD",1730363734804,10.2920175,173.71,173.66,39.8271015]
["bitfinex","SOLUSD",1730363735001,10.2920175,173.73,173.68,10.2920175]
["bitfinex","SOLUSD",1730363735209,10.2920175,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730363735819,10.2920175,173.73,173.68,23.776884]
["bitfinex","SOLUSD",1730363736001,10.2920175,173.73,173.67,23.776884]
["bitfinex","SOLUSD",1730363736207,10.2920175,173.76,173.71,23.776884]
["bitfinex","SOLUSD",1730363736411,10.2920175,173.76,173.71,34.0689015]
["bitfinex","SOLUSD",1730363736812,5.7547,173.77,173.72,10.2920175]
["bitfinex","SOLUSD",1730363737002,5.7547,173.77,173.73,10.2920175]
["bitfinex","SOLUSD",1730363737509,16.0467175,173.77,173.72,10.2920175]
["bitfinex","SOLUSD",1730363738952,10.2920175,173.77,173.72,10.2920175]
["bitfinex","SOLUSD",1730363739235,10.2920175,173.78,173.73,10.2920175]
["bitfinex","SOLUSD",1730363739725,10.2920175,173.77,173.72,10.2920175]
["bitfinex","SOLUSD",1730363740333,10.2920175,173.78,173.73,10.2920175]
["bitfinex","SOLUSD",1730363740535,10.26443201,173.78,173.73,10.2920175]
["bitfinex","SOLUSD",1730363741143,16.01893201,173.78,173.73,10.2920175]
["bitfinex","SOLUSD",1730363741833,10.2920175,173.79,173.74,10.2920175]
["bitfinex","SOLUSD",1730363742240,10.2920175,173.78,173.73,10.2920175]
["bitfinex","SOLUSD",1730363742541,10.2920175,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1730363745041,10.2920175,173.77,173.72,10.2920175]
["bitfinex","SOLUSD",1730363746055,10.2920175,173.8,173.75,10.2920175]
["bitfinex","SOLUSD",1730363746228,15.5674,173.82,173.78,10.2920175]
["bitfinex","SOLUSD",1730363746427,5.7534,173.81,173.78,10.2920175]
["bitfinex","SOLUSD",1730363746627,16.0450175,173.83,173.78,10.2920175]
["bitfinex","SOLUSD",1730363747043,5.753,173.83,173.79,10.2920175]
["bitfinex","SOLUSD",1730363748046,16.0450175,173.83,173.78,10.2920175]
["bitfinex","SOLUSD",1730363748553,10.2920175,173.81,173.76,10.2920175]
["bitfinex","SOLUSD",1730363748756,10.2920175,173.8,173.76,23.776884]
["bitfinex","SOLUSD",1730363750253,16.0457175,173.8,173.76,23.776884]
["bitfinex","SOLUSD",1730363750558,16.0457175,173.8,173.75,10.2920175]
["bitfinex","SOLUSD",1730363750757,10.2920175,173.79,173.74,10.2920175]
["bitfinex","SOLUSD",1730363751644,16.0457175,173.8,173.74,10.2920175]
["bitfinex","SOLUSD",1730363751960,10.2920175,173.77,173.73,23.776884]
["bitfinex","SOLUSD",1730363752439,10.2920175,173.78,173.73,10.2920175]
["bitfinex","SOLUSD",1730363752761,26.5775175,173.79,173.73,10.2920175]
["bitfinex","SOLUSD",1730363752959,10.2920175,173.78,173.72,34.0689015]
["bitfinex","SOLUSD",1730363753859,5.7547,173.77,173.72,34.0689015]
["bitfinex","SOLUSD",1730363755965,10.2920175,173.77,173.72,34.0689015]
["bitfinex","SOLUSD",1730363757465,10.2920175,173.74,173.68,24.6855175]
["bitfinex","SOLUSD",1730363757764,10.2920175,173.73,173.68,24.6855175]
["bitfinex","SOLUSD",1730363758540,10.2920175,173.74,173.69,10.2920175]
["bitfinex","SOLUSD",1730363759464,16.0479175,173.74,173.69,10.2920175]
["bitfinex","SOLUSD",1730363760271,10.2920175,173.76,173.72,10.2920175]
["bitfinex","SOLUSD",1730363760578,10.2920175,173.76,173.71,10.2920175]
["bitfinex","SOLUSD",1730363760871,10.2920175,173.76,173.72,23.776884]
["bitfinex","SOLUSD",1730363761562,10.2920175,173.76,173.71,23.776884]
["bitfinex","SOLUSD",1730363763164,16.0471175,173.76,173.71,23.776884]
["bitfinex","SOLUSD",1730363763367,10.2920175,173.75,173.71,23.776884]
["bitfinex","SOLUSD",1730363763563,16.0471175,173.76,173.71,23.776884]
["bitfinex","SOLUSD",1730363763953,16.0466175,173.78,173.73,10.2920175]
["bitfinex","SOLUSD",1730363764152,10.2920175,173.77,173.72,10.2920175]
["bitfinex","SOLUSD",1730363764561,10.2920175,173.76,173.71,39.8255015]
["bitfinex","SOLUSD",1730363764967,10.2920175,173.77,173.72,10.2920175]
["bitfinex","SOLUSD",1730363765173,16.0464175,173.78,173.73,34.0689015]
["bitfinex","SOLUSD",1730363766472,10.2920175,173.78,173.73,39.8247015]
["bitfinex","SOLUSD",1730363766776,5.7541,173.79,173.75,10.2920175]
["bitfinex","SOLUSD",1730363767274,5.7541,173.79,173.74,10.2920175]
["bitfinex","SOLUSD",1730363767473,5.7541,173.79,173.75,23.776884]
["bitfinex","SOLUSD",1730363767664,10.2920175,173.76,173.71,46.7100175]
["bitfinex","SOLUSD",1730363767975,5.7541,173.79,173.64,28.8948]
["bitfinex","SOLUSD",1730363767976,10.2920175,173.73,173.68,10.2920175]
["bitfinex","SOLUSD",1730363768484,10.2920175,173.7,173.65,10.2920175]
["bitfinex","SOLUSD",1730363768774,10.2920175,173.69,173.64,30.4486175]
["bitfinex","SOLUSD",1730363769563,10.2920175,173.7,173.65,10.2920175]
["bitfinex","SOLUSD",1730363769761,10.2920175,173.71,173.65,16.0506175]
["bitfinex","SOLUSD",1730363770265,10.2920175,173.71,173.66,23.776884]
["bitfinex","SOLUSD",1730363770972,10.2920175,173.69,173.64,14.3976]
["bitfinex","SOLUSD",1730363771174,10.2920175,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1730363771486,10.2920175,173.69,173.64,23.776884]
["bitfinex","SOLUSD",1730363772579,10.2920175,173.7,173.65,10.2920175]
["bitfinex","SOLUSD",1730363774579,10.2920175,173.69,173.64,23.776884]
["bitfinex","SOLUSD",1730363774881,10.2920175,173.67,173.63,23.776884]
["bitfinex","SOLUSD",1730363775385,10.2920175,173.68,173.63,10.2920175]
["bitfinex","SOLUSD",1730363775759,10.2920175,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1730363777586,10.2920175,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1730363778289,10.2920175,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1730363778885,16.0497175,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1730363779387,10.2920175,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1730363779563,16.0497175,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1730363780491,10.2920175,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1730363781274,10.2920175,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1730363782397,10.2920175,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1730363783094,10.2920175,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1730363783592,10.2920175,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1730363783987,10.2920175,173.67,173.62,24.6912175]
["bitfinex","SOLUSD",1730363783988,10.2920175,173.67,173.62,20.1589]
["bitfinex","SOLUSD",1730363784297,10.2920175,173.66,173.63,23.776884]
["bitfinex","SOLUSD",1730363784473,10.2920175,173.64,173.61,0.86390682]
["bitfinex","SOLUSD",1730363785167,10.2920175,173.63,173.61,0.86390682]
["bitfinex","SOLUSD",1730363785366,16.0517175,173.62,173.61,0.86390682]
["bitfinex","SOLUSD",1730363785790,16.0517175,173.62,173.56,16.0533175]
["bitfinex","SOLUSD",1730363786001,10.2920175,173.61,173.56,16.0533175]
["bitfinex","SOLUSD",1730363786207,10.2920175,173.59,173.56,5.7613]
["bitfinex","SOLUSD",1730363786378,10.2920175,173.6,173.56,5.7613]
["bitfinex","SOLUSD",1730363786573,10.2920175,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1730363786972,10.2920175,173.61,173.55,16.0539175]
["bitfinex","SOLUSD",1730363787172,10.2920175,173.61,173.56,10.2920175]
["bitfinex","SOLUSD",1730363787572,10.2920175,173.61,173.56,16.0536175]
["bitfinex","SOLUSD",1730363787771,16.0520175,173.61,173.56,16.0536175]
["bitfinex","SOLUSD",1730363788193,16.0520175,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1730363788495,10.2920175,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1730363789184,10.2920175,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1730363790282,16.0520175,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1730363797095,10.2920175,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1730363797722,10.2920175,173.6,173.56,23.776884]
["bitfinex","SOLUSD",1730363797916,10.2920175,173.59,173.56,23.776884]
["bitfinex","SOLUSD",1730363798220,10.2920175,173.59,173.55,23.776884]
["bitfinex","SOLUSD",1730363798897,10.2920175,173.59,173.53,10.2920175]
["bitfinex","SOLUSD",1730363799599,10.2920175,173.54,173.5,0.86442976]
["bitfinex","SOLUSD",1730363802201,10.2920175,173.58,173.53,10.2920175]
["bitfinex","SOLUSD",1730363804397,16.0532175,173.58,173.53,10.2920175]
["bitfinex","SOLUSD",1730363807236,10.2920175,173.57,173.52,16.0549175]
["bitfinex","SOLUSD",1730363808845,16.0534175,173.57,173.52,16.0549175]
["bitfinex","SOLUSD",1730363809726,25.7221175,173.56,173.51,10.2920175]
["bitfinex","SOLUSD",1730363809963,10.2920175,173.52,173.46,14.412]
["bitfinex","SOLUSD",1730363810249,21.7915,173.56,173.46,14.412]
["bitfinex","SOLUSD",1730363810250,10.2920175,173.5,173.46,14.412]
["bitfinex","SOLUSD",1730363810622,10.2920175,173.51,173.46,14.412]
["bitfinex","SOLUSD",1730363811352,10.2920175,173.49,173.43,16.0577175]
["bitfinex","SOLUSD",1730363811727,10.2920175,173.49,173.44,10.2920175]
["bitfinex","SOLUSD",1730363812237,16.0560175,173.49,173.44,10.2920175]
["bitfinex","SOLUSD",1730363812550,16.0560175,173.49,173.43,16.0577175]
["bitfinex","SOLUSD",1730363812734,5.7635,173.51,173.46,10.2920175]
["bitfinex","SOLUSD",1730363813656,16.0555175,173.51,173.46,10.2920175]
["bitfinex","SOLUSD",1730363815673,10.2920175,173.52,173.47,10.2920175]
["bitfinex","SOLUSD",1730363816656,10.2920175,173.52,173.47,16.0566175]
["bitfinex","SOLUSD",1730363818758,10.2920175,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1730363819861,21.7915,173.56,173.46,14.4125]
["bitfinex","SOLUSD",1730363819862,10.2920175,173.49,173.46,14.4125]
["bitfinex","SOLUSD",1730363820066,10.2920175,173.5,173.46,14.4125]
["bitfinex","SOLUSD",1730363820686,10.2920175,173.5,173.46,20.1775]
["bitfinex","SOLUSD",1730363820862,10.2920175,173.49,173.44,30.2920175]
["bitfinex","SOLUSD",1730363821063,10.2920175,173.49,173.44,36.0573175]
["bitfinex","SOLUSD",1730363821459,10.2920175,173.5,173.45,10.2920175]
["bitfinex","SOLUSD",1730363821676,10.2920175,173.51,173.46,10.2920175]
["bitfinex","SOLUSD",1730363822066,20.167,173.55,173.45,23.776884]
["bitfinex","SOLUSD",1730363822067,10.2920175,173.52,173.47,10.2920175]
["bitfinex","SOLUSD",1730363823085,10.2920175,173.52,173.47,16.0566175]
["bitfinex","SOLUSD",1730363823466,10.2920175,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1730363823762,10.2920175,173.52,173.47,16.0566175]
["bitfinex","SOLUSD",1730363824197,10.2920175,173.58,173.51,10.2920175]
["bitfinex","SOLUSD",1730363824405,4.95352166,173.64,173.57,10.2920175]
["bitfinex","SOLUSD",1730363824700,28.0505,173.66,173.54,43.902374]
["bitfinex","SOLUSD",1730363824884,10.2920175,173.64,173.54,43.902374]
["bitfinex","SOLUSD",1730363825195,10.2920175,173.65,173.6,10.2920175]
["bitfinex","SOLUSD",1730363825361,16.1656,173.66,173.62,10.2920175]
["bitfinex","SOLUSD",1730363825568,4.95352166,173.67,173.63,10.2920175]
["bitfinex","SOLUSD",1730363825970,10.2920175,173.69,173.64,10.2920175]
["bitfinex","SOLUSD",1730363826371,10.2920175,173.68,173.62,10.2920175]
["bitfinex","SOLUSD",1730363826582,16.12739272,173.66,173.61,36.28669272]
["bitfinex","SOLUSD",1730363827089,16.12739272,173.67,173.62,16.12739272]
["bitfinex","SOLUSD",1730363829591,21.88529272,173.68,173.63,16.12739272]
["bitfinex","SOLUSD",1730363830105,16.12739272,173.67,173.62,16.12739272]
["bitfinex","SOLUSD",1730363831896,16.12739272,173.69,173.63,16.12739272]
["bitfinex","SOLUSD",1730363832076,16.12739272,173.69,173.57,48.9714]
["bitfinex","SOLUSD",1730363832077,21.88469272,173.69,173.64,16.12739272]
["bitfinex","SOLUSD",1730363834596,21.88469272,173.69,173.63,16.12739272]
["bitfinex","SOLUSD",1730363834905,16.12739272,173.68,173.63,16.12739272]
["bitfinex","SOLUSD",1730363835509,16.12739272,173.66,173.61,30.52699272]
["bitfinex","SOLUSD",1730363835684,16.12739272,173.66,173.6,16.12739272]
["bitfinex","SOLUSD",1730363836008,16.12739272,173.66,173.61,16.12739272]
["bitfinex","SOLUSD",1730363837009,16.12739272,173.66,173.62,16.12739272]
["bitfinex","SOLUSD",1730363837010,5.7584,173.66,173.62,16.12739272]
["bitfinex","SOLUSD",1730363837484,5.7584,173.66,173.59,59.90427672]
["bitfinex","SOLUSD",1730363837485,16.12739272,173.64,173.59,59.90427672]
["bitfinex","SOLUSD",1730363837690,16.12739272,173.65,173.6,16.12739272]
["bitfinex","SOLUSD",1730363838004,5.7584,173.66,173.59,59.90427672]
["bitfinex","SOLUSD",1730363838005,16.12739272,173.64,173.59,59.90427672]
["bitfinex","SOLUSD",1730363838980,21.88639272,173.65,173.59,59.90427672]
["bitfinex","SOLUSD",1730363839187,5.759,173.65,173.61,16.12739272]
["bitfinex","SOLUSD",1730363840212,21.88569272,173.67,173.62,16.12739272]
["bitfinex","SOLUSD",1730363840405,21.88439272,173.7,173.64,16.12739272]
["bitfinex","SOLUSD",1730363840596,5.757,173.7,173.65,16.12739272]
["bitfinex","SOLUSD",1730363840908,5.757,173.7,173.66,16.12739272]
["bitfinex","SOLUSD",1730363842188,16.12739272,173.68,173.63,16.12739272]
["bitfinex","SOLUSD",1730363842389,16.12739272,173.69,173.64,16.12739272]
["bitfinex","SOLUSD",1730363843084,5.7577,173.68,173.64,16.12739272]
["bitfinex","SOLUSD",1730363843387,5.7573,173.7,173.66,16.12739272]
["bitfinex","SOLUSD",1730363843584,16.12739272,173.74,173.68,16.12739272]
["bitfinex","SOLUSD",1730363843987,5.756,173.73,173.68,16.12739272]
["bitfinex","SOLUSD",1730363844180,5.756,173.73,173.7,16.12739272]
["bitfinex","SOLUSD",1730363844378,5.756,173.73,173.68,16.12739272]
["bitfinex","SOLUSD",1730363844583,21.88339272,173.73,173.68,16.12739272]
["bitfinex","SOLUSD",1730363848510,16.07151194,173.73,173.68,10.31551194]
["bitfinex","SOLUSD",1730363851785,16.07121194,173.74,173.68,10.31551194]
["bitfinex","SOLUSD",1730363851989,5.7557,173.74,173.7,10.31551194]
["bitfinex","SOLUSD",1730363852987,10.31551194,173.76,173.7,10.31551194]
["bitfinex","SOLUSD",1730363852988,5.7553,173.75,173.7,10.31551194]
["bitfinex","SOLUSD",1730363853592,5.7553,173.75,173.71,10.31551194]
["bitfinex","SOLUSD",1730363853800,16.06991194,173.78,173.72,10.31551194]
["bitfinex","SOLUSD",1730363854132,5.7544,173.78,173.74,10.31551194]
["bitfinex","SOLUSD",1730363854608,16.06921194,173.8,173.75,10.31551194]
["bitfinex","SOLUSD",1730363854793,5.7537,173.8,173.75,10.31551194]
["bitfinex","SOLUSD",1730363856412,5.7537,173.8,173.76,10.31551194]
["bitfinex","SOLUSD",1730363856714,5.7537,173.8,173.75,23.776884]
["bitfinex","SOLUSD",1730363856715,10.31551194,173.82,173.77,10.31551194]
["bitfinex","SOLUSD",1730363857999,5.7534,173.81,173.77,10.31551194]
["bitfinex","SOLUSD",1730363858315,5.7534,173.81,173.78,10.31551194]
["bitfinex","SOLUSD",1730363858521,5.7527,173.83,173.79,10.31551194]
["bitfinex","SOLUSD",1730363859191,10.31551194,173.82,173.77,10.31551194]
["bitfinex","SOLUSD",1730363859623,5.7534,173.81,173.77,10.31551194]
["bitfinex","SOLUSD",1730363863206,10.31551194,173.83,173.77,10.31551194]
["bitfinex","SOLUSD",1730363863407,10.31551194,173.8,173.74,54.09239594]
["bitfinex","SOLUSD",1730363864019,10.31551194,173.8,173.75,10.31551194]
["bitfinex","SOLUSD",1730363865333,5.754,173.79,173.75,10.31551194]
["bitfinex","SOLUSD",1730363865923,5.754,173.79,173.76,10.31551194]
["bitfinex","SOLUSD",1730363866122,10.31551194,173.78,173.73,10.31551194]
["bitfinex","SOLUSD",1730363866505,5.754,173.79,173.74,10.31551194]
["bitfinex","SOLUSD",1730363866716,5.754,173.79,173.75,10.31551194]
["bitfinex","SOLUSD",1730363867627,16.06951194,173.79,173.74,10.31551194]
["bitfinex","SOLUSD",1730363868008,16.06951194,173.79,173.73,23.776884]
["bitfinex","SOLUSD",1730363868009,5.754,173.79,173.75,10.31551194]
["bitfinex","SOLUSD",1730363868228,5.754,173.79,173.76,10.31551194]
["bitfinex","SOLUSD",1730363868405,15.0869,173.85,173.73,23.776884]
["bitfinex","SOLUSD",1730363868614,5.7524,173.84,173.81,10.31551194]
["bitfinex","SOLUSD",1730363869536,5.7524,173.84,173.8,10.31551194]
["bitfinex","SOLUSD",1730363873934,16.06791194,173.84,173.79,10.31551194]
["bitfinex","SOLUSD",1730363874106,10.31551194,173.81,173.77,23.776884]
["bitfinex","SOLUSD",1730363874315,10.31551194,173.81,173.75,20.797]
["bitfinex","SOLUSD",1730363874316,10.31551194,173.8,173.75,10.31551194]
["bitfinex","SOLUSD",1730363874935,10.31551194,173.82,173.77,10.31551194]
["bitfinex","SOLUSD",1730363875525,10.31551194,173.81,173.76,10.31551194]
["bitfinex","SOLUSD",1730363876837,5.7537,173.8,173.76,10.31551194]
["bitfinex","SOLUSD",1730363877251,15.0869,173.85,173.79,10.31551194]
["bitfinex","SOLUSD",1730363877444,5.7523,173.85,173.81,10.31551194]
["bitfinex","SOLUSD",1730363878242,5.7523,173.85,173.83,10.31551194]
["bitfinex","SOLUSD",1730363878815,5.7514,173.87,173.83,10.31551194]
["bitfinex","SOLUSD",1730363880223,5.7514,173.87,173.84,10.31551194]
["bitfinex","SOLUSD",1730363880423,5.7514,173.87,173.84,16.0880245]
["bitfinex","SOLUSD",1730363880742,5.7514,173.87,173.85,16.0880245]
["bitfinex","SOLUSD",1730363881443,5.7514,173.87,173.84,16.0880245]
["bitfinex","SOLUSD",1730363881944,5.7514,173.87,173.83,16.0880245]
["bitfinex","SOLUSD",1730363883440,5.7514,173.87,173.84,16.0880245]
["bitfinex","SOLUSD",1730363884523,16.0880245,173.89,173.84,16.0880245]
["bitfinex","SOLUSD",1730363884728,5.751,173.88,173.84,16.0880245]
["bitfinex","SOLUSD",1730363885221,21.8390245,173.88,173.83,16.0880245]
["bitfinex","SOLUSD",1730363886243,16.0880245,173.86,173.81,23.776884]
["bitfinex","SOLUSD",1730363886734,5.752,173.85,173.81,23.776884]
["bitfinex","SOLUSD",1730363888026,21.8400245,173.85,173.81,23.776884]
["bitfinex","SOLUSD",1730363888355,16.0880245,173.86,173.81,23.776884]
["bitfinex","SOLUSD",1730363888650,16.0880245,173.85,173.8,39.8649085]
["bitfinex","SOLUSD",1730363888946,16.0880245,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1730363889332,16.0880245,173.84,173.79,23.776884]
["bitfinex","SOLUSD",1730363890145,16.0880245,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1730363890647,5.7527,173.83,173.8,23.776884]
["bitfinex","SOLUSD",1730363891619,21.8407245,173.83,173.78,16.0880245]
["bitfinex","SOLUSD",1730363891826,16.0880245,173.82,173.77,16.0880245]
["bitfinex","SOLUSD",1730363892221,16.0880245,173.82,173.75,5.7553]
["bitfinex","SOLUSD",1730363892222,16.0880245,173.81,173.76,16.0880245]
["bitfinex","SOLUSD",1730363892646,5.7535,173.81,173.77,16.0880245]
["bitfinex","SOLUSD",1730363892844,5.7535,173.81,173.78,23.776884]
["bitfinex","SOLUSD",1730363894549,16.0880245,173.79,173.73,16.0880245]
["bitfinex","SOLUSD",1730363894736,16.0880245,173.78,173.73,16.0880245]
["bitfinex","SOLUSD",1730363894923,16.0880245,173.79,173.74,16.0880245]
["bitfinex","SOLUSD",1730363895123,16.0880245,173.8,173.75,16.0880245]
["bitfinex","SOLUSD",1730363896160,16.0880245,173.76,173.71,16.0880245]
["bitfinex","SOLUSD",1730363896452,16.0880245,173.75,173.7,16.0880245]
["bitfinex","SOLUSD",1730363896769,16.0880245,173.75,173.69,16.0880245]
["bitfinex","SOLUSD",1730363897462,16.0880245,173.76,173.71,16.0880245]
["bitfinex","SOLUSD",1730363898240,16.0880245,173.77,173.71,16.0880245]
["bitfinex","SOLUSD",1730363898962,16.0880245,173.77,173.72,16.0880245]
["bitfinex","SOLUSD",1730363899260,21.8424245,173.78,173.72,16.0880245]
["bitfinex","SOLUSD",1730363899633,16.0880245,173.77,173.72,16.0880245]
["bitfinex","SOLUSD",1730363899833,16.0880245,173.77,173.71,45.6216085]
["bitfinex","SOLUSD",1730363900260,5.755,173.76,173.71,45.6216085]
["bitfinex","SOLUSD",1730363901960,16.0880245,173.76,173.71,45.6216085]
["bitfinex","SOLUSD",1730363902148,16.0880245,173.77,173.72,16.0880245]
["bitfinex","SOLUSD",1730363902345,16.0880245,173.76,173.71,45.6216085]
["bitfinex","SOLUSD",1730363902652,10.3110085,173.76,173.71,39.8445925]
["bitfinex","SOLUSD",1730363902856,16.0662085,173.76,173.71,39.8445925]
["bitfinex","SOLUSD",1730363903560,5.7552,173.76,173.71,39.8445925]
["bitfinex","SOLUSD",1730363904441,16.0662085,173.76,173.7,10.3110085]
["bitfinex","SOLUSD",1730363908838,5.7552,173.76,173.71,34.0878925]
["bitfinex","SOLUSD",1730363909055,10.3110085,173.79,173.73,10.3110085]
["bitfinex","SOLUSD",1730363909451,10.3110085,173.8,173.76,23.776884]
["bitfinex","SOLUSD",1730363909641,31.1480085,173.83,173.77,10.3110085]
["bitfinex","SOLUSD",1730363909841,10.3110085,173.84,173.78,10.3110085]
["bitfinex","SOLUSD",1730363910150,10.3110085,173.83,173.78,10.3110085]
["bitfinex","SOLUSD",1730363910552,10.3110085,173.82,173.78,23.776884]
["bitfinex","SOLUSD",1730363910951,16.0639085,173.83,173.78,23.776884]
["bitfinex","SOLUSD",1730363914550,16.0639085,173.83,173.78,34.0878925]
["bitfinex","SOLUSD",1730363914869,10.3110085,173.84,173.79,10.3110085]
["bitfinex","SOLUSD",1730363915082,10.3110085,173.85,173.8,10.3110085]
["bitfinex","SOLUSD",1730363915446,16.0630085,173.86,173.8,10.3110085]
["bitfinex","SOLUSD",1730363915763,16.0630085,173.86,173.81,10.3110085]
["bitfinex","SOLUSD",1730363916272,20.0,173.87,173.82,30.4466085]
["bitfinex","SOLUSD",1730363916669,16.0621085,173.88,173.82,30.4466085]
["bitfinex","SOLUSD",1730363916670,5.7511,173.88,173.83,34.0878925]
["bitfinex","SOLUSD",1730363916974,5.7511,173.88,173.84,10.3110085]
["bitfinex","SOLUSD",1730363917176,16.0621085,173.88,173.83,23.776884]
["bitfinex","SOLUSD",1730363918562,10.3110085,173.89,173.83,34.0878925]
["bitfinex","SOLUSD",1730363919267,10.3110085,173.89,173.83,39.8404925]
["bitfinex","SOLUSD",1730363919578,5.7501,173.91,173.83,39.8404925]
["bitfinex","SOLUSD",1730363919579,10.3110085,173.88,173.83,39.8404925]
["bitfinex","SOLUSD",1730363920875,5.7509,173.89,173.85,10.3110085]
["bitfinex","SOLUSD",1730363921066,16.0615085,173.9,173.85,10.3110085]
["bitfinex","SOLUSD",1730363921377,16.0612085,173.91,173.86,34.0878925]
["bitfinex","SOLUSD",1730363921879,5.7502,173.91,173.87,10.3110085]
["bitfinex","SOLUSD",1730363922547,5.7502,173.91,173.86,34.0878925]
["bitfinex","SOLUSD",1730363922757,16.0612085,173.91,173.86,34.0878925]
["bitfinex","SOLUSD",1730363922953,10.3110085,173.88,173.83,24.6928085]
["bitfinex","SOLUSD",1730363923161,10.3110085,173.88,173.84,23.776884]
["bitfinex","SOLUSD",1730363923356,10.3110085,173.89,173.84,23.776884]
["bitfinex","SOLUSD",1730363924578,10.3110085,173.9,173.85,10.3110085]
["bitfinex","SOLUSD",1730363924879,10.3110085,173.9,173.84,39.8401925]
["bitfinex","SOLUSD",1730363925979,16.0617085,173.9,173.84,39.8401925]
["bitfinex","SOLUSD",1730363926370,10.3110085,173.88,173.84,23.776884]
["bitfinex","SOLUSD",1730363931786,10.3110085,173.86,173.81,10.3110085]
["bitfinex","SOLUSD",1730363931964,10.3110085,173.86,173.82,23.776884]
["bitfinex","SOLUSD",1730363932169,10.3110085,173.86,173.81,23.776884]
["bitfinex","SOLUSD",1730363932480,10.3110085,173.86,173.8,24.6952085]
["bitfinex","SOLUSD",1730363932667,10.3110085,173.85,173.8,24.6952085]
["bitfinex","SOLUSD",1730363933004,10.3110085,173.86,173.8,30.4489085]
["bitfinex","SOLUSD",1730363934082,5.752,173.85,173.8,30.4489085]
["bitfinex","SOLUSD",1730363934392,10.3110085,173.86,173.81,23.776884]
["bitfinex","SOLUSD",1730363934594,5.751,173.88,173.84,10.3110085]
["bitfinex","SOLUSD",1730363935578,16.0620085,173.88,173.83,10.3110085]
["bitfinex","SOLUSD",1730363935780,10.3110085,173.86,173.82,14.3826]
["bitfinex","SOLUSD",1730363935977,10.3110085,173.86,173.83,23.776884]
["bitfinex","SOLUSD",1730363936583,10.3110085,173.87,173.83,23.776884]
["bitfinex","SOLUSD",1730363937597,10.3110085,173.86,173.83,23.776884]
["bitfinex","SOLUSD",1730363940496,10.3110085,173.94,173.88,34.0878925]
["bitfinex","SOLUSD",1730363940699,10.3110085,173.94,173.89,10.3110085]
["bitfinex","SOLUSD",1730363940995,10.3110085,173.94,173.88,34.0878925]
["bitfinex","SOLUSD",1730363941775,5.7494,173.93,173.88,34.0878925]
["bitfinex","SOLUSD",1730363941982,5.7494,173.93,173.88,39.8388925]
["bitfinex","SOLUSD",1730363943100,5.7494,173.93,173.89,10.3110085]
["bitfinex","SOLUSD",1730363944102,25.7484,173.96,173.92,10.3110085]
["bitfinex","SOLUSD",1730363944486,25.7484,173.96,173.93,10.3110085]
["bitfinex","SOLUSD",1730363946501,5.7474,173.99,173.95,10.3110085]
["bitfinex","SOLUSD",1730363946683,16.0584085,173.99,173.94,10.3110085]
["bitfinex","SOLUSD",1730363947897,10.3110085,173.96,173.91,34.0878925]
["bitfinex","SOLUSD",1730363948098,10.3110085,173.95,173.91,23.776884]
["bitfinex","SOLUSD",1730363949303,5.7491,173.94,173.91,23.776884]
["bitfinex","SOLUSD",1730363950195,10.3110085,173.94,173.91,23.776884]
["bitfinex","SOLUSD",1730363950394,14.3686,173.99,173.86,14.3787]
["bitfinex","SOLUSD",1730363950395,10.3110085,173.93,173.88,10.3110085]
["bitfinex","SOLUSD",1730363950600,10.3110085,173.94,173.88,10.3110085]
["bitfinex","SOLUSD",1730363950983,10.3110085,173.93,173.87,10.3110085]
["bitfinex","SOLUSD",1730363951804,10.3110085,173.9,173.85,10.3110085]
["bitfinex","SOLUSD",1730363952104,15.7591,173.94,173.83,5.7524]
["bitfinex","SOLUSD",1730363952105,10.3110085,173.88,173.83,10.3110085]
["bitfinex","SOLUSD",1730363952281,10.3110085,173.87,173.82,10.3110085]
["bitfinex","SOLUSD",1730363952610,16.08994386,173.87,173.82,16.08994386]
["bitfinex","SOLUSD",1730363953311,16.08994386,173.85,173.8,16.08994386]
["bitfinex","SOLUSD",1730363953804,16.08994386,173.85,173.79,16.08994386]
["bitfinex","SOLUSD",1730363954303,5.7524,173.84,173.79,16.08994386]
["bitfinex","SOLUSD",1730363954484,5.7524,173.84,173.8,16.08994386]
["bitfinex","SOLUSD",1730363954684,5.7524,173.84,173.79,16.08994386]
["bitfinex","SOLUSD",1730363955013,5.7524,173.84,173.8,16.08994386]
["bitfinex","SOLUSD",1730363956404,5.7524,173.84,173.79,16.08994386]
["bitfinex","SOLUSD",1730363956605,5.7524,173.84,173.79,39.86682786]
["bitfinex","SOLUSD",1730363956912,5.7524,173.84,173.8,16.08994386]
["bitfinex","SOLUSD",1730363958111,5.7524,173.84,173.79,39.86682786]
["bitfinex","SOLUSD",1730363959717,16.08994386,173.84,173.79,39.86682786]
["bitfinex","SOLUSD",1730363959888,16.08994386,173.88,173.79,39.86682786]
["bitfinex","SOLUSD",1730363960091,16.08994386,173.84,173.79,39.86682786]
["bitfinex","SOLUSD",1730363961812,20.0,173.87,173.82,16.08994386]
["bitfinex","SOLUSD",1730363962020,20.0,173.87,173.8,20.26349]
["bitfinex","SOLUSD",1730363962021,20.0,173.87,173.83,16.08994386]
["bitfinex","SOLUSD",1730363962202,16.08994386,173.88,173.84,23.776884]
["bitfinex","SOLUSD",1730363962508,16.08994386,173.9,173.85,16.08994386]
["bitfinex","SOLUSD",1730363962688,16.08994386,173.9,173.86,23.776884]
["bitfinex","SOLUSD",1730363963301,16.08994386,173.89,173.85,23.776884]
["bitfinex","SOLUSD",1730363964688,16.08994386,173.86,173.84,23.776884]
["bitfinex","SOLUSD",1730363965104,16.08994386,173.86,173.83,23.776884]
["bitfinex","SOLUSD",1730363965401,16.08994386,173.89,173.85,23.776884]
["bitfinex","SOLUSD",1730363965803,16.08994386,173.9,173.85,39.86682786]
["bitfinex","SOLUSD",1730363966609,16.08994386,173.9,173.85,45.61872786]
["bitfinex","SOLUSD",1730363967014,16.08994386,173.91,173.85,45.61872786]
["bitfinex","SOLUSD",1730363967799,16.08994386,173.91,173.86,16.08994386]
["bitfinex","SOLUSD",1730363967995,16.08994386,173.91,173.87,23.776884]
["bitfinex","SOLUSD",1730363968199,16.08994386,173.92,173.88,23.776884]
["bitfinex","SOLUSD",1730363969891,21.83934386,173.93,173.88,23.776884]
["bitfinex","SOLUSD",1730363970199,21.83934386,173.93,173.87,39.86682786]
["bitfinex","SOLUSD",1730363970515,16.08994386,173.94,173.89,23.776884]
["bitfinex","SOLUSD",1730363971028,16.08994386,173.93,173.89,23.776884]
["bitfinex","SOLUSD",1730363972035,16.08994386,173.9,173.88,23.776884]
["bitfinex","SOLUSD",1730363972728,16.08994386,173.91,173.87,23.776884]
["bitfinex","SOLUSD",1730363974434,10.29243586,173.91,173.87,23.776884]
["bitfinex","SOLUSD",1730363974628,10.29243586,173.91,173.86,34.06931986]
["bitfinex","SOLUSD",1730363975909,10.29243586,173.92,173.86,34.06931986]
["bitfinex","SOLUSD",1730363976311,10.29243586,173.91,173.86,23.776884]
["bitfinex","SOLUSD",1730363976529,10.29243586,173.9,173.86,23.776884]
["bitfinex","SOLUSD",1730363976738,10.29243586,173.9,173.84,10.29243586]
["bitfinex","SOLUSD",1730363977444,10.29243586,173.9,173.85,10.29243586]
["bitfinex","SOLUSD",1730363977809,16.04293586,173.9,173.85,10.29243586]
["bitfinex","SOLUSD",1730363978235,16.04293586,173.9,173.86,23.776884]
["bitfinex","SOLUSD",1730363979139,10.29243586,173.89,173.85,23.776884]
["bitfinex","SOLUSD",1730363979341,10.29243586,173.9,173.85,23.776884]
["bitfinex","SOLUSD",1730363980634,16.04303586,173.9,173.85,23.776884]
["bitfinex","SOLUSD",1730363980838,16.04283586,173.9,173.85,34.06931986]
["bitfinex","SOLUSD",1730363981160,10.29243586,173.89,173.85,23.776884]
["bitfinex","SOLUSD",1730363982742,10.29243586,173.89,173.84,10.29243586]
["bitfinex","SOLUSD",1730363982743,10.29243586,173.87,173.84,23.776884]
["bitfinex","SOLUSD",1730363982946,10.29243586,173.87,173.83,23.776884]
["bitfinex","SOLUSD",1730363983242,10.29243586,173.86,173.82,23.776884]
["bitfinex","SOLUSD",1730363986148,10.29243586,173.87,173.82,34.06931986]
["bitfinex","SOLUSD",1730363987439,16.04383586,173.88,173.82,34.06931986]
["bitfinex","SOLUSD",1730363988149,10.29243586,173.87,173.82,34.06931986]
["bitfinex","SOLUSD",1730363989547,16.04383586,173.87,173.82,34.06931986]
["bitfinex","SOLUSD",1730363992357,10.29243586,173.85,173.81,23.776884]
["bitfinex","SOLUSD",1730363993349,10.29243586,173.86,173.81,23.776884]
["bitfinex","SOLUSD",1730363994549,16.04423586,173.86,173.81,23.776884]
["bitfinex","SOLUSD",1730364000341,10.29243586,173.84,173.81,23.776884]
["bitfinex","SOLUSD",1730364000552,10.29243586,173.83,173.81,23.776884]
["bitfinex","SOLUSD",1730364000762,10.29243586,173.84,173.81,23.776884]
["bitfinex","SOLUSD",1730364000937,10.29243586,173.84,173.78,16.90968837]
["bitfinex","SOLUSD",1730364001132,10.29243586,173.84,173.79,10.29243586]
["bitfinex","SOLUSD",1730364002049,16.04493586,173.84,173.79,10.29243586]
["bitfinex","SOLUSD",1730364002227,16.04493586,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1730364003145,16.04493586,173.84,173.79,23.776884]
["bitfinex","SOLUSD",1730364003531,10.29243586,173.86,173.81,34.06931986]
["bitfinex","SOLUSD",1730364003736,10.29243586,173.86,173.81,23.776884]
["bitfinex","SOLUSD",1730364005266,16.04423586,173.86,173.81,23.776884]
["bitfinex","SOLUSD",1730364005841,10.29243586,173.82,173.79,23.776884]
["bitfinex","SOLUSD",1730364006059,10.29243586,173.81,173.78,0.86305251]
["bitfinex","SOLUSD",1730364006365,10.29243586,173.8,173.78,0.86305251]
["bitfinex","SOLUSD",1730364006946,10.29243586,173.79,173.78,0.86305251]
["bitfinex","SOLUSD",1730364010571,16.04643586,173.79,173.78,0.86305251]
["bitfinex","SOLUSD",1730364011258,36.04643586,173.79,173.78,0.86305251]
["bitfinex","SOLUSD",1730364012263,20.0,173.78,173.73,23.776884]
["bitfinex","SOLUSD",1730364012460,10.29243586,173.75,173.73,23.776884]
["bitfinex","SOLUSD",1730364012854,10.29243586,173.74,173.71,23.776884]
["bitfinex","SOLUSD",1730364013052,10.29243586,173.74,173.7,23.776884]
["bitfinex","SOLUSD",1730364013249,10.29243586,173.74,173.69,14.3926]
["bitfinex","SOLUSD",1730364013549,10.29243586,173.72,173.69,14.3926]
["bitfinex","SOLUSD",1730364014570,10.29243586,173.73,173.7,23.776884]
["bitfinex","SOLUSD",1730364014777,10.29243586,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730364014978,10.29243586,173.75,173.7,10.29243586]
["bitfinex","SOLUSD",1730364015978,10.29243586,173.75,173.69,23.776884]
["bitfinex","SOLUSD",1730364015979,10.29243586,173.75,173.69,34.06931986]
["bitfinex","SOLUSD",1730364016358,16.04793586,173.75,173.69,34.06931986]
["bitfinex","SOLUSD",1730364016968,16.04793586,173.75,173.69,39.82661986]
["bitfinex","SOLUSD",1730364017673,10.29243586,173.74,173.69,39.82661986]
["bitfinex","SOLUSD",1730364020359,16.04823586,173.74,173.69,39.82661986]
["bitfinex","SOLUSD",1730364020558,10.29243586,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730364020780,10.29243586,173.73,173.69,43.927384]
["bitfinex","SOLUSD",1730364021167,10.29243586,173.72,173.68,0.5713]
["bitfinex","SOLUSD",1730364021872,10.29243586,173.7,173.68,0.5713]
["bitfinex","SOLUSD",1730364022982,16.04933586,173.71,173.68,0.5713]
["bitfinex","SOLUSD",1730364025085,10.29243586,173.7,173.68,0.5713]
["bitfinex","SOLUSD",1730364025266,10.29243586,173.69,173.68,0.5713]
["bitfinex","SOLUSD",1730364029563,10.29243586,173.7,173.68,0.5713]
["bitfinex","SOLUSD",1730364032059,10.29243586,173.71,173.68,0.5713]
["bitfinex","SOLUSD",1730364034489,16.04913586,173.71,173.68,0.5713]
["bitfinex","SOLUSD",1730364035489,10.29243586,173.7,173.68,0.5713]
["bitfinex","SOLUSD",1730364035872,10.29243586,173.69,173.68,0.5713]
["bitfinex","SOLUSD",1730364037090,30.29243586,173.69,173.68,0.5713]
["bitfinex","SOLUSD",1730364037684,36.04973586,173.69,173.68,0.5713]
["bitfinex","SOLUSD",1730364038480,16.04973586,173.69,173.68,0.5713]
["bitfinex","SOLUSD",1730364039880,36.04973586,173.69,173.68,0.5713]
["bitfinex","SOLUSD",1730364043382,20.0,173.66,173.56,10.29243586]
["bitfinex","SOLUSD",1730364043592,10.29243586,173.61,173.56,10.29243586]
["bitfinex","SOLUSD",1730364043901,10.29243586,173.63,173.57,10.29243586]
["bitfinex","SOLUSD",1730364044078,10.29243586,173.62,173.57,10.29243586]
["bitfinex","SOLUSD",1730364044475,10.29243586,173.59,173.55,20.167]
["bitfinex","SOLUSD",1730364046704,10.29243586,173.59,173.55,14.405]
["bitfinex","SOLUSD",1730364048016,10.29243586,173.58,173.55,14.405]
["bitfinex","SOLUSD",1730364048304,10.29243586,173.59,173.55,14.405]
["bitfinex","SOLUSD",1730364048508,10.29243586,173.6,173.56,23.776884]
["bitfinex","SOLUSD",1730364050393,10.29243586,173.6,173.56,29.538484]
["bitfinex","SOLUSD",1730364053315,10.29243586,173.62,173.57,10.29243586]
["bitfinex","SOLUSD",1730364054309,10.29243586,173.61,173.57,5.7612]
["bitfinex","SOLUSD",1730364054986,10.29243586,173.6,173.57,5.7612]
["bitfinex","SOLUSD",1730364055214,10.29243586,173.66,173.6,23.776884]
["bitfinex","SOLUSD",1730364055401,10.29243586,173.67,173.62,23.776884]
["bitfinex","SOLUSD",1730364055785,10.29243586,173.68,173.62,34.06931986]
["bitfinex","SOLUSD",1730364056588,30.29243586,173.7,173.64,10.29243586]
["bitfinex","SOLUSD",1730364056790,10.29243586,173.71,173.66,23.776884]
["bitfinex","SOLUSD",1730364056989,10.29243586,173.71,173.66,34.06931986]
["bitfinex","SOLUSD",1730364057193,10.29243586,173.71,173.66,39.82741986]
["bitfinex","SOLUSD",1730364058002,20.0,173.7,173.66,39.82741986]
["bitfinex","SOLUSD",1730364058316,30.29243586,173.7,173.66,29.534984]
["bitfinex","SOLUSD",1730364058610,10.29243586,173.69,173.63,10.29243586]
["bitfinex","SOLUSD",1730364058815,10.29243586,173.67,173.61,28.0624]
["bitfinex","SOLUSD",1730364059012,10.29243586,173.67,173.62,23.776884]
["bitfinex","SOLUSD",1730364059500,10.29243586,173.67,173.62,29.536484]
["bitfinex","SOLUSD",1730364059901,16.05043586,173.67,173.62,23.776884]
["bitfinex","SOLUSD",1730364060105,10.29243586,173.65,173.61,23.776884]
["bitfinex","SOLUSD",1730364060301,10.29243586,173.65,173.6,23.776884]
["bitfinex","SOLUSD",1730364060618,10.29243586,173.63,173.58,16.05343586]
["bitfinex","SOLUSD",1730364060921,10.29243586,173.64,173.58,16.05343586]
["bitfinex","SOLUSD",1730364061101,10.29243586,173.64,173.59,10.29243586]
["bitfinex","SOLUSD",1730364061306,10.29243586,173.64,173.59,16.05303586]
["bitfinex","SOLUSD",1730364061828,10.29243586,173.64,173.6,23.776884]
["bitfinex","SOLUSD",1730364062119,16.05123586,173.65,173.6,23.776884]
["bitfinex","SOLUSD",1730364064540,16.05123586,173.65,173.6,34.06931986]
["bitfinex","SOLUSD",1730364065715,10.29243586,173.64,173.6,23.776884]
["bitfinex","SOLUSD",1730364065921,16.05143586,173.64,173.6,23.776884]
["bitfinex","SOLUSD",1730364066920,33.87269162,173.8,173.59,5.7606]
["bitfinex","SOLUSD",1730364066921,10.29243586,173.72,173.64,23.776884]
["bitfinex","SOLUSD",1730364067129,10.29243586,173.73,173.67,10.29243586]
["bitfinex","SOLUSD",1730364067902,5.7563,173.72,173.67,10.29243586]
["bitfinex","SOLUSD",1730364069231,20.0,173.71,173.67,10.29243586]
["bitfinex","SOLUSD",1730364069726,25.7568,173.71,173.67,10.29243586]
["bitfinex","SOLUSD",1730364070021,25.7568,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1730364070615,25.7568,173.71,173.65,10.29243586]
["bitfinex","SOLUSD",1730364070616,10.29243586,173.7,173.65,10.29243586]
["bitfinex","SOLUSD",1730364071937,5.7573,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1730364072410,10.29243586,173.66,173.61,10.29243586]
["bitfinex","SOLUSD",1730364073515,16.05103586,173.66,173.61,10.29243586]
["bitfinex","SOLUSD",1730364074131,16.05103586,173.66,173.61,23.776884]
["bitfinex","SOLUSD",1730364074333,16.05103586,173.66,173.61,34.06931986]
["bitfinex","SOLUSD",1730364077839,16.05103586,173.66,173.61,33.56931986]
["bitfinex","SOLUSD",1730364078042,10.29243586,173.71,173.65,10.29243586]
["bitfinex","SOLUSD",1730364078212,10.29243586,173.71,173.66,10.29243586]
["bitfinex","SOLUSD",1730364078533,10.29243586,173.71,173.62,20.40988]
["bitfinex","SOLUSD",1730364078534,10.29243586,173.7,173.64,10.29243586]
["bitfinex","SOLUSD",1730364079125,5.7573,173.69,173.63,5.7592]
["bitfinex","SOLUSD",1730364079353,5.7573,173.69,173.65,10.29243586]
["bitfinex","SOLUSD",1730364079633,20.0,173.7,173.66,10.29243586]
["bitfinex","SOLUSD",1730364079826,20.0,173.7,173.67,10.29243586]
["bitfinex","SOLUSD",1730364080343,10.29243586,173.73,173.67,10.29243586]
["bitfinex","SOLUSD",1730364080722,5.7563,173.72,173.67,10.29243586]
["bitfinex","SOLUSD",1730364081125,10.29243586,173.71,173.66,10.29243586]
["bitfinex","SOLUSD",1730364081329,10.29243586,173.71,173.66,23.776884]
["bitfinex","SOLUSD",1730364081531,5.7563,173.72,173.66,23.776884]
["bitfinex","SOLUSD",1730364081532,10.29243586,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1730364082222,16.04923586,173.71,173.66,23.776884]
["bitfinex","SOLUSD",1730364082743,16.04923586,173.71,173.66,34.06931986]
["bitfinex","SOLUSD",1730364083647,5.7568,173.71,173.66,34.06931986]
["bitfinex","SOLUSD",1730364083847,5.7546,173.78,173.71,23.776884]
["bitfinex","SOLUSD",1730364084141,5.7546,173.78,173.74,10.29243586]
["bitfinex","SOLUSD",1730364084845,5.7546,173.78,173.73,10.29243586]
["bitfinex","SOLUSD",1730364085151,20.0,173.77,173.73,10.29243586]
["bitfinex","SOLUSD",1730364085632,20.0,173.77,173.73,23.776884]
["bitfinex","SOLUSD",1730364086143,10.29243586,173.75,173.71,20.1482]
["bitfinex","SOLUSD",1730364086345,10.29243586,173.76,173.72,23.776884]
["bitfinex","SOLUSD",1730364086523,16.11041717,173.76,173.72,23.776884]
["bitfinex","SOLUSD",1730364087755,25.7547,173.77,173.72,39.88730117]
["bitfinex","SOLUSD",1730364090132,5.7547,173.77,173.73,16.11041717]
["bitfinex","SOLUSD",1730364091162,16.11041717,173.83,173.77,23.776884]
["bitfinex","SOLUSD",1730364091338,16.11041717,173.83,173.77,39.88730117]
["bitfinex","SOLUSD",1730364091736,16.11041717,173.82,173.77,39.88730117]
["bitfinex","SOLUSD",1730364091934,16.11041717,173.83,173.77,39.88730117]
["bitfinex","SOLUSD",1730364092360,5.753,173.82,173.77,39.88730117]
["bitfinex","SOLUSD",1730364092749,21.86341717,173.82,173.77,39.88730117]
["bitfinex","SOLUSD",1730364093551,20.0,173.82,173.77,39.88730117]
["bitfinex","SOLUSD",1730364093863,20.0,173.82,173.78,16.11041717]
["bitfinex","SOLUSD",1730364094558,20.0,173.82,173.77,39.88730117]
["bitfinex","SOLUSD",1730364095168,16.11041717,173.81,173.76,16.11041717]
["bitfinex","SOLUSD",1730364095464,16.11041717,173.79,173.75,23.776884]
["bitfinex","SOLUSD",1730364095851,16.11041717,173.8,173.75,39.88730117]
["bitfinex","SOLUSD",1730364096748,16.11041717,173.81,173.76,16.11041717]
["bitfinex","SOLUSD",1730364097346,5.7537,173.8,173.76,16.11041717]
["bitfinex","SOLUSD",1730364100278,36.11041717,173.82,173.75,23.776884]
["bitfinex","SOLUSD",1730364100279,5.7534,173.81,173.77,39.88730117]
["bitfinex","SOLUSD",1730364100468,36.11041717,173.82,173.77,16.11041717]
["bitfinex","SOLUSD",1730364100661,25.7531,173.82,173.78,16.11041717]
["bitfinex","SOLUSD",1730364102162,25.7531,173.82,173.77,39.88730117]
["bitfinex","SOLUSD",1730364103770,25.7531,173.82,173.78,16.11041717]
["bitfinex","SOLUSD",1730364105972,41.86351717,173.82,173.77,39.88730117]
["bitfinex","SOLUSD",1730364106679,36.05688694,173.82,173.77,34.08067094]
["bitfinex","SOLUSD",1730364110966,16.05688694,173.82,173.77,34.08067094]
["bitfinex","SOLUSD",1730364111680,5.7531,173.82,173.78,10.30378694]
["bitfinex","SOLUSD",1730364112958,10.30378694,173.82,173.77,34.08067094]
["bitfinex","SOLUSD",1730364113375,10.30378694,173.82,173.77,23.776884]
["bitfinex","SOLUSD",1730364114181,5.7534,173.81,173.77,23.776884]
["bitfinex","SOLUSD",1730364114770,5.7534,173.81,173.77,34.08067094]
["bitfinex","SOLUSD",1730364114972,20.0,173.82,173.78,10.30378694]
["bitfinex","SOLUSD",1730364115478,20.0,173.83,173.8,23.776884]
["bitfinex","SOLUSD",1730364115685,5.7524,173.84,173.81,10.30378694]
["bitfinex","SOLUSD",1730364116285,20.0,173.84,173.8,34.08067094]
["bitfinex","SOLUSD",1730364116584,16.05548694,173.86,173.81,10.30378694]
["bitfinex","SOLUSD",1730364116781,5.7517,173.86,173.82,10.30378694]
["bitfinex","SOLUSD",1730364118668,10.30378694,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1730364119081,10.30378694,173.83,173.8,23.776884]
["bitfinex","SOLUSD",1730364119281,10.30378694,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1730364120170,16.05668694,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1730364121780,10.30378694,173.82,173.77,10.30378694]
["bitfinex","SOLUSD",1730364122099,30.30378694,173.81,173.76,10.30378694]
["bitfinex","SOLUSD",1730364122688,10.30378694,173.79,173.74,31.95818694]
["bitfinex","SOLUSD",1730364122891,10.30378694,173.79,173.74,10.30378694]
["bitfinex","SOLUSD",1730364123393,10.30378694,173.8,173.75,10.30378694]
["bitfinex","SOLUSD",1730364123875,5.754,173.79,173.75,10.30378694]
["bitfinex","SOLUSD",1730364124372,16.05778694,173.79,173.74,10.30378694]
["bitfinex","SOLUSD",1730364125000,16.05778694,173.79,173.74,23.776884]
["bitfinex","SOLUSD",1730364125176,16.05778694,173.79,173.72,6.6196385]
["bitfinex","SOLUSD",1730364125177,10.30378694,173.77,173.72,0.8633385]
["bitfinex","SOLUSD",1730364125383,10.30378694,173.76,173.73,23.776884]
["bitfinex","SOLUSD",1730364126579,16.05888694,173.76,173.73,23.776884]
["bitfinex","SOLUSD",1730364127196,10.30378694,173.75,173.72,0.8633385]
["bitfinex","SOLUSD",1730364127576,10.30378694,173.78,173.73,34.08067094]
["bitfinex","SOLUSD",1730364127776,20.0,173.77,173.73,34.08067094]
["bitfinex","SOLUSD",1730364128810,25.7549,173.77,173.73,34.08067094]
["bitfinex","SOLUSD",1730364129107,20.0,173.77,173.73,39.83637094]
["bitfinex","SOLUSD",1730364129901,5.7544,173.78,173.74,10.30378694]
["bitfinex","SOLUSD",1730364130783,5.754,173.79,173.74,10.30378694]
["bitfinex","SOLUSD",1730364131503,5.754,173.79,173.75,10.30378694]
["bitfinex","SOLUSD",1730364132705,5.754,173.79,173.76,23.776884]
["bitfinex","SOLUSD",1730364133007,16.3299,173.83,173.77,10.30378694]
["bitfinex","SOLUSD",1730364133008,32.38668694,173.83,173.77,10.30378694]
["bitfinex","SOLUSD",1730364133599,32.38668694,173.83,173.78,23.776884]
["bitfinex","SOLUSD",1730364134410,20.0,173.82,173.78,39.83487094]
["bitfinex","SOLUSD",1730364134582,5.753,173.83,173.78,39.83487094]
["bitfinex","SOLUSD",1730364135407,16.05678694,173.83,173.78,34.08067094]
["bitfinex","SOLUSD",1730364135798,16.05678694,173.83,173.78,23.776884]
["bitfinex","SOLUSD",1730364138594,10.30378694,173.82,173.78,23.776884]
["bitfinex","SOLUSD",1730364138792,10.30378694,173.82,173.77,10.30378694]
["bitfinex","SOLUSD",1730364138793,10.30378694,173.8,173.76,23.776884]
["bitfinex","SOLUSD",1730364139014,10.30378694,173.81,173.76,34.08067094]
["bitfinex","SOLUSD",1730364140026,16.05718694,173.81,173.76,34.08067094]
["bitfinex","SOLUSD",1730364140721,14.3802,173.85,173.79,23.776884]
["bitfinex","SOLUSD",1730364140722,20.0,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1730364140901,30.30378694,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1730364141525,20.0,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1730364142024,5.753,173.82,173.79,23.776884]
["bitfinex","SOLUSD",1730364143100,25.7527,173.83,173.79,34.08067094]
["bitfinex","SOLUSD",1730364143301,5.7527,173.83,173.79,34.08067094]
["bitfinex","SOLUSD",1730364148411,5.7527,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1730364148916,10.30378694,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1730364150140,16.05668694,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1730364156451,16.05668694,173.83,173.78,23.776884]
["bitfinex","SOLUSD",1730364157138,10.30378694,173.82,173.78,23.776884]
["bitfinex","SOLUSD",1730364157964,16.05668694,173.83,173.78,23.776884]
["bitfinex","SOLUSD",1730364158125,16.05668694,173.83,173.78,10.30378694]
["bitfinex","SOLUSD",1730364158332,16.05668694,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1730364161431,10.30378694,173.84,173.79,23.776884]
["bitfinex","SOLUSD",1730364161628,10.30378694,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1730364163154,5.753,173.82,173.79,23.776884]
["bitfinex","SOLUSD",1730364163860,8.45171078,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1730364164540,10.30378694,173.84,173.79,23.776884]
["bitfinex","SOLUSD",1730364165530,5.7527,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1730364165733,10.30378694,173.85,173.79,34.08067094]
["bitfinex","SOLUSD",1730364165959,5.7517,173.86,173.82,10.30378694]
["bitfinex","SOLUSD",1730364166169,21.987,173.87,173.82,10.30378694]
["bitfinex","SOLUSD",1730364166460,32.29078694,173.87,173.81,10.30378694]
["bitfinex","SOLUSD",1730364166845,32.29078694,173.87,173.82,23.776884]
["bitfinex","SOLUSD",1730364167231,20.0,173.86,173.82,23.776884]
["bitfinex","SOLUSD",1730364167657,30.30378694,173.86,173.82,23.776884]
["bitfinex","SOLUSD",1730364168258,20.0,173.86,173.82,39.83367094]
["bitfinex","SOLUSD",1730364169060,30.30378694,173.86,173.82,23.776884]
["bitfinex","SOLUSD",1730364169646,10.30378694,173.85,173.82,23.776884]
["bitfinex","SOLUSD",1730364169846,10.30378694,173.83,173.79,0.12549]
["bitfinex","SOLUSD",1730364170036,10.30378694,173.83,173.78,31.86758694]
["bitfinex","SOLUSD",1730364170037,10.30378694,173.82,173.78,23.776884]
["bitfinex","SOLUSD",1730364170238,16.05698694,173.82,173.77,23.776884]
["bitfinex","SOLUSD",1730364170840,5.7532,173.82,173.77,39.83527094]
["bitfinex","SOLUSD",1730364171255,5.7532,173.82,173.78,0.12549]
["bitfinex","SOLUSD",1730364172652,5.7532,173.82,173.78,10.42927694]
["bitfinex","SOLUSD",1730364172842,5.7532,173.82,173.79,23.776884]
["bitfinex","SOLUSD",1730364173169,30.30378694,173.84,173.79,39.83457094]
["bitfinex","SOLUSD",1730364173372,10.30378694,173.84,173.79,34.08067094]
["bitfinex","SOLUSD",1730364174048,30.30378694,173.86,173.81,10.30378694]
["bitfinex","SOLUSD",1730364174239,5.7517,173.86,173.82,23.776884]
["bitfinex","SOLUSD",1730364174440,5.7517,173.86,173.82,34.08067094]
["bitfinex","SOLUSD",1730364174844,10.30378694,173.9,173.85,10.30378694]
["bitfinex","SOLUSD",1730364175043,5.25104263,173.91,173.85,10.30378694]
["bitfinex","SOLUSD",1730364175048,11.00114263,173.91,173.88,23.776884]
["bitfinex","SOLUSD",1730364175270,5.7501,173.91,173.88,23.776884]
["bitfinex","SOLUSD",1730364176784,20.0,173.92,173.88,23.776884]
["bitfinex","SOLUSD",1730364177067,10.30378694,173.93,173.88,23.776884]
["bitfinex","SOLUSD",1730364177841,5.7501,173.91,173.88,23.776884]
["bitfinex","SOLUSD",1730364179968,10.30378694,173.9,173.86,23.776884]
["bitfinex","SOLUSD",1730364180668,10.30378694,173.9,173.84,24.68428694]
["bitfinex","SOLUSD",1730364180669,10.30378694,173.9,173.85,34.08067094]
["bitfinex","SOLUSD",1730364181952,16.05438694,173.9,173.85,34.08067094]
["bitfinex","SOLUSD",1730364182275,5.7506,173.9,173.85,34.08067094]
["bitfinex","SOLUSD",1730364183674,5.7506,173.9,173.86,10.30378694]
["bitfinex","SOLUSD",1730364183979,10.30378694,173.92,173.87,10.30378694]
["bitfinex","SOLUSD",1730364184982,5.7501,173.91,173.87,10.30378694]
["bitfinex","SOLUSD",1730364186964,5.7501,173.91,173.88,34.08067094]
["bitfinex","SOLUSD",1730364189087,16.05288694,173.94,173.9,23.776884]
["bitfinex","SOLUSD",1730364191969,5.7491,173.94,173.9,10.30378694]
["bitfinex","SOLUSD",1730364192294,5.7491,173.94,173.91,23.776884]
["bitfinex","SOLUSD",1730364194298,5.7491,173.94,173.92,23.776884]
["bitfinex","SOLUSD",1730364196207,23.21369308,173.99,173.89,10.30378694]
["bitfinex","SOLUSD",1730364196412,11.74736896,173.94,173.89,23.902374]
["bitfinex","SOLUSD",1730364196707,11.74736896,173.94,173.89,34.20616094]
["bitfinex","SOLUSD",1730364197392,10.30378694,173.94,173.89,34.20616094]
["bitfinex","SOLUSD",1730364197592,10.30378694,173.95,173.89,34.20616094]
["bitfinex","SOLUSD",1730364198705,5.7491,173.94,173.89,39.95666094]
["bitfinex","SOLUSD",1730364199005,5.7491,173.94,173.9,10.30378694]
["bitfinex","SOLUSD",1730364199378,5.7491,173.94,173.91,23.776884]
["bitfinex","SOLUSD",1730364199980,5.7491,173.94,173.9,23.776884]
["bitfinex","SOLUSD",1730364201812,5.7491,173.94,173.91,23.776884]
["bitfinex","SOLUSD",1730364202390,16.05188694,173.97,173.92,23.776884]
["bitfinex","SOLUSD",1730364202702,16.05188694,173.97,173.93,23.776884]
["bitfinex","SOLUSD",1730364205705,17.96265045,173.99,173.92,23.776884]
["bitfinex","SOLUSD",1730364205706,10.30378694,173.96,173.92,23.776884]
["bitfinex","SOLUSD",1730364207195,5.7484,173.96,173.92,23.776884]
["bitfinex","SOLUSD",1730364208213,10.30378694,173.96,173.92,23.776884]
["bitfinex","SOLUSD",1730364208600,10.30378694,173.97,173.92,34.08067094]
["bitfinex","SOLUSD",1730364209812,10.30378694,173.96,173.92,23.776884]
["bitfinex","SOLUSD",1730364210116,10.30378694,173.94,173.91,23.776884]
["bitfinex","SOLUSD",1730364210316,16.05288694,173.94,173.91,23.776884]
["bitfinex","SOLUSD",1730364211122,5.7491,173.94,173.91,23.776884]
["bitfinex","SOLUSD",1730364211301,16.05258694,173.95,173.91,23.776884]
["bitfinex","SOLUSD",1730364214639,10.30378694,173.96,173.91,34.08067094]
["bitfinex","SOLUSD",1730364215724,17.48203739,173.99,173.94,0.12549]
["bitfinex","SOLUSD",1730364215926,10.30378694,173.98,173.93,23.776884]
["bitfinex","SOLUSD",1730364216303,10.30378694,173.97,173.93,23.776884]
["bitfinex","SOLUSD",1730364218240,16.05198694,173.97,173.93,23.776884]
["bitfinex","SOLUSD",1730364218410,5.7482,173.97,173.93,23.776884]
["bitfinex","SOLUSD",1730364219118,5.7482,173.97,173.93,34.08067094]
["bitfinex","SOLUSD",1730364222130,16.05158694,173.98,173.94,0.12549]
["bitfinex","SOLUSD",1730364222638,16.05158694,173.98,173.93,34.08067094]
["bitfinex","SOLUSD",1730364223447,10.30378694,173.97,173.93,23.776884]
["bitfinex","SOLUSD",1730364223814,16.05208694,173.97,173.93,23.776884]
["bitfinex","SOLUSD",1730364225145,10.30378694,173.96,173.92,23.776884]
["bitfinex","SOLUSD",1730364225343,10.30378694,173.94,173.9,1.0]
["bitfinex","SOLUSD",1730364226541,10.30378694,173.95,173.91,23.776884]
["bitfinex","SOLUSD",1730364227226,10.30378694,173.96,173.91,34.08067094]
["bitfinex","SOLUSD",1730364227420,10.30378694,173.95,173.91,23.776884]
["bitfinex","SOLUSD",1730364227626,10.30378694,173.94,173.91,23.776884]
["bitfinex","SOLUSD",1730364227850,16.05308694,173.94,173.91,23.776884]
["bitfinex","SOLUSD",1730364230354,10.30378694,173.93,173.91,23.776884]
["bitfinex","SOLUSD",1730364231967,16.05308694,173.94,173.91,23.776884]
["bitfinex","SOLUSD",1730364232462,5.7493,173.94,173.91,23.776884]
["bitfinex","SOLUSD",1730364234360,10.30378694,173.94,173.91,23.776884]
["bitfinex","SOLUSD",1730364234671,10.30378694,173.92,173.9,1.0]
["bitfinex","SOLUSD",1730364234969,10.30378694,173.91,173.9,1.0]
["bitfinex","SOLUSD",1730364235881,16.05388694,173.91,173.9,1.0]
["bitfinex","SOLUSD",1730364237555,36.05388694,173.91,173.9,1.0]
["bitfinex","SOLUSD",1730364240076,20.0,173.9,173.82,5.99989126]
["bitfinex","SOLUSD",1730364240380,20.0,173.9,173.82,23.776884]
["bitfinex","SOLUSD",1730364240381,10.30378694,173.85,173.82,23.776884]
["bitfinex","SOLUSD",1730364240561,10.30378694,173.85,173.8,6.99534368]
["bitfinex","SOLUSD",1730364241875,10.30378694,173.85,173.81,23.776884]
["bitfinex","SOLUSD",1730364242177,10.30378694,173.82,173.8,6.99534368]
["bitfinex","SOLUSD",1730364242387,10.30378694,173.81,173.79,0.86289322]
["bitfinex","SOLUSD",1730364243462,16.05718694,173.81,173.79,0.86289322]
["bitfinex","SOLUSD",1730364246565,10.30378694,173.8,173.79,0.86289322]
["bitfinex","SOLUSD",1730364246785,10.30378694,173.8,173.79,24.63977722]
["bitfinex","SOLUSD",1730364249385,10.30378694,173.81,173.79,24.63977722]
["bitfinex","SOLUSD",1730364252383,10.30378694,173.8,173.79,0.86289322]
["bitfinex","SOLUSD",1730364252676,16.05748694,173.8,173.79,0.86289322]
["bitfinex","SOLUSD",1730364260869,10.30378694,173.81,173.79,0.86289322]
["bitfinex","SOLUSD",1730364261577,10.30378694,173.8,173.79,0.86289322]
["bitfinex","SOLUSD",1730364263969,16.05748694,173.8,173.79,0.86289322]
["bitfinex","SOLUSD",1730364268177,16.05748694,173.8,173.74,6.00053941]
["bitfinex","SOLUSD",1730364268494,16.05748694,173.8,173.71,53.1037094]
["bitfinex","SOLUSD",1730364268495,10.30378694,173.77,173.71,53.1037094]
["bitfinex","SOLUSD",1730364268715,10.30378694,173.76,173.73,5.99154526]
["bitfinex","SOLUSD",1730364268867,10.30378694,173.75,173.73,5.99154526]
["bitfinex","SOLUSD",1730364269068,10.30378694,173.75,173.71,15.39122246]
["bitfinex","SOLUSD",1730364269784,10.30378694,173.75,173.72,23.776884]
["bitfinex","SOLUSD",1730364272208,16.05888694,173.76,173.72,23.776884]
["bitfinex","SOLUSD",1730364272501,5.7551,173.76,173.72,23.776884]
["bitfinex","SOLUSD",1730364275982,16.05888694,173.76,173.72,23.776884]
["bitfinex","SOLUSD",1730364276713,10.30378694,173.77,173.72,23.776884]
["bitfinex","SOLUSD",1730364277902,5.7547,173.78,173.73,10.42927694]
["bitfinex","SOLUSD",1730364278106,5.7547,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1730364278606,16.05848694,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1730364279205,16.05778694,173.8,173.74,39.83637094]
["bitfinex","SOLUSD",1730364279508,14.3833,173.82,173.76,34.08067094]
["bitfinex","SOLUSD",1730364279509,16.05708694,173.82,173.76,34.08067094]
["bitfinex","SOLUSD",1730364279715,5.7527,173.83,173.78,34.08067094]
["bitfinex","SOLUSD",1730364281085,10.30378694,173.82,173.78,23.776884]
["bitfinex","SOLUSD",1730364285714,16.05648694,173.83,173.78,34.08067094]
["bitfinex","SOLUSD",1730364286422,5.752,173.85,173.8,34.08067094]
["bitfinex","SOLUSD",1730364286802,5.752,173.85,173.82,23.776884]
["bitfinex","SOLUSD",1730364287828,16.05578694,173.85,173.82,23.776884]
["bitfinex","SOLUSD",1730364288016,10.30378694,173.84,173.82,23.776884]
["bitfinex","SOLUSD",1730364288496,16.05628694,173.84,173.82,23.776884]
["bitfinex","SOLUSD",1730364288896,10.30378694,173.83,173.78,23.902374]
["bitfinex","SOLUSD",1730364289127,10.30378694,173.82,173.78,23.902374]
["bitfinex","SOLUSD",1730364289313,10.30378694,173.81,173.78,0.12549]
["bitfinex","SOLUSD",1730364289517,10.30378694,173.82,173.78,0.12549]
["bitfinex","SOLUSD",1730364290232,5.7534,173.81,173.78,0.12549]
["bitfinex","SOLUSD",1730364290614,16.05648694,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1730364290825,5.7527,173.83,173.79,34.08067094]
["bitfinex","SOLUSD",1730364291902,10.30378694,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1730364292098,10.30378694,173.83,173.79,43.915884]
["bitfinex","SOLUSD",1730364292323,10.30378694,173.83,173.79,38.161984]
["bitfinex","SOLUSD",1730364292824,10.30378694,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1730364293215,10.30378694,173.82,173.78,23.902374]
["bitfinex","SOLUSD",1730364293812,10.30378694,173.81,173.77,23.776884]
["bitfinex","SOLUSD",1730364294003,10.30378694,173.8,173.76,23.776884]
["bitfinex","SOLUSD",1730364295215,16.05758694,173.8,173.76,23.776884]
["bitfinex","SOLUSD",1730364295416,5.7538,173.8,173.76,23.776884]
["bitfinex","SOLUSD",1730364297530,16.05758694,173.8,173.76,23.776884]
["bitfinex","SOLUSD",1730364297805,16.05758694,173.8,173.75,34.08067094]
["bitfinex","SOLUSD",1730364298227,10.30378694,173.79,173.75,23.776884]
["bitfinex","SOLUSD",1730364299235,10.30378694,173.78,173.75,23.776884]
["bitfinex","SOLUSD",1730364299726,16.05838694,173.78,173.75,23.776884]
["bitfinex","SOLUSD",1730364302135,16.05838694,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1730364303323,10.30378694,173.79,173.74,34.08067094]
["bitfinex","SOLUSD",1730364303528,10.30378694,173.79,173.75,23.776884]
["bitfinex","SOLUSD",1730364303741,10.30378694,173.78,173.75,23.776884]
["bitfinex","SOLUSD",1730364304340,10.30378694,173.79,173.75,23.776884]
["bitfinex","SOLUSD",1730364304724,5.7544,173.78,173.75,23.776884]
["bitfinex","SOLUSD",1730364306534,5.7527,173.83,173.78,23.902374]
["bitfinex","SOLUSD",1730364306738,32.60378694,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1730364306924,16.05628694,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1730364307124,10.30378694,173.86,173.82,23.776884]
["bitfinex","SOLUSD",1730364307330,16.05518694,173.87,173.82,23.776884]
["bitfinex","SOLUSD",1730364307847,10.30378694,173.86,173.82,23.776884]
["bitfinex","SOLUSD",1730364308222,16.05548694,173.87,173.82,10.30378694]
["bitfinex","SOLUSD",1730364308532,5.7517,173.87,173.84,23.776884]
["bitfinex","SOLUSD",1730364308933,16.05548694,173.87,173.84,23.776884]
["bitfinex","SOLUSD",1730364309449,16.05548694,173.87,173.83,23.776884]
["bitfinex","SOLUSD",1730364311520,10.30378694,173.85,173.83,23.776884]
["bitfinex","SOLUSD",1730364311725,10.30378694,173.84,173.83,23.776884]
["bitfinex","SOLUSD",1730364312225,10.30378694,173.84,173.79,23.776884]
["bitfinex","SOLUSD",1730364312449,10.30378694,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1730364313114,10.30378694,173.82,173.77,10.30378694]
["bitfinex","SOLUSD",1730364314346,16.05698694,173.82,173.78,23.776884]
["bitfinex","SOLUSD",1730364314525,5.7532,173.82,173.78,23.776884]
["bitfinex","SOLUSD",1730364315132,5.7532,173.82,173.78,10.30378694]
["bitfinex","SOLUSD",1730364315423,5.7532,173.82,173.79,23.776884]
["bitfinex","SOLUSD",1730364316240,5.7532,173.82,173.79,34.08067094]
["bitfinex","SOLUSD",1730364317044,10.30378694,173.84,173.79,34.08067094]
["bitfinex","SOLUSD",1730364317216,30.3396,173.87,173.81,10.30378694]
["bitfinex","SOLUSD",1730364317217,16.05548694,173.86,173.81,10.30378694]
["bitfinex","SOLUSD",1730364317620,10.30378694,173.85,173.81,23.776884]
["bitfinex","SOLUSD",1730364318227,5.7524,173.84,173.81,23.776884]
["bitfinex","SOLUSD",1730364320045,16.05548694,173.86,173.82,23.776884]
["bitfinex","SOLUSD",1730364322051,10.30378694,173.87,173.83,23.776884]
["bitfinex","SOLUSD",1730364323446,16.05548694,173.87,173.83,23.776884]
["bitfinex","SOLUSD",1730364324645,10.30378694,173.86,173.83,23.776884]
["bitfinex","SOLUSD",1730364324858,10.30378694,173.86,173.82,23.902374]
["bitfinex","SOLUSD",1730364325156,16.05558694,173.86,173.82,23.902374]
["bitfinex","SOLUSD",1730364325352,16.05498694,173.88,173.83,10.30378694]
["bitfinex","SOLUSD",1730364325548,16.05498694,173.88,173.84,23.776884]
["bitfinex","SOLUSD",1730364328653,10.30378694,173.89,173.85,23.776884]
["bitfinex","SOLUSD",1730364329633,10.30378694,173.88,173.84,23.902374]
["bitfinex","SOLUSD",1730364329843,16.05508694,173.88,173.84,23.902374]
["bitfinex","SOLUSD",1730364332352,10.30378694,173.87,173.84,0.12549]
["bitfinex","SOLUSD",1730364333557,10.30378694,173.88,173.84,0.12549]
["bitfinex","SOLUSD",1730364336055,10.30378694,173.87,173.84,0.12549]
["bitfinex","SOLUSD",1730364337164,10.30378694,173.88,173.84,0.12549]
["bitfinex","SOLUSD",1730364338958,10.30378694,173.87,173.82,10.30378694]
["bitfinex","SOLUSD",1730364339167,5.7499,173.92,173.82,10.30378694]
["bitfinex","SOLUSD",1730364339168,10.30378694,173.85,173.82,23.902374]
["bitfinex","SOLUSD",1730364339667,20.1243,173.92,173.82,23.902374]
["bitfinex","SOLUSD",1730364339668,10.30378694,173.86,173.82,23.902374]
["bitfinex","SOLUSD",1730364340670,10.30378694,173.87,173.82,34.20616094]
["bitfinex","SOLUSD",1730364340957,5.7511,173.88,173.84,34.20616094]
["bitfinex","SOLUSD",1730364341363,5.7511,173.88,173.84,10.30378694]
["bitfinex","SOLUSD",1730364341733,5.7511,173.88,173.85,23.776884]
["bitfinex","SOLUSD",1730364342548,14.3744,173.92,173.84,23.776884]
["bitfinex","SOLUSD",1730364342549,10.30378694,173.87,173.84,23.776884]
["bitfinex","SOLUSD",1730364342747,10.30378694,173.85,173.78,22.05817244]
["bitfinex","SOLUSD",1730364342955,10.30378694,173.84,173.79,10.42927694]
["bitfinex","SOLUSD",1730364343672,10.30378694,173.85,173.8,10.30378694]
["bitfinex","SOLUSD",1730364343837,10.30378694,173.84,173.81,23.902374]
["bitfinex","SOLUSD",1730364344043,10.30378694,173.84,173.81,0.12549]
["bitfinex","SOLUSD",1730364344442,16.05618694,173.84,173.81,0.12549]
["bitfinex","SOLUSD",1730364349259,10.30378694,173.89,173.83,10.42927694]
["bitfinex","SOLUSD",1730364349563,10.30378694,173.91,173.86,34.20616094]
["bitfinex","SOLUSD",1730364350466,5.7497,173.92,173.88,23.902374]
["bitfinex","SOLUSD",1730364350467,16.05348694,173.92,173.88,23.902374]
["bitfinex","SOLUSD",1730364354875,10.30378694,173.91,173.88,23.902374]
["bitfinex","SOLUSD",1730364355475,10.30378694,173.92,173.88,23.902374]
["bitfinex","SOLUSD",1730364355664,10.30378694,173.91,173.88,23.902374]
["bitfinex","SOLUSD",1730364357775,10.30378694,173.91,173.88,0.12549]
["bitfinex","SOLUSD",1730364358175,16.05358694,173.92,173.88,0.12549]
["bitfinex","SOLUSD",1730364360898,5.7491,173.94,173.89,34.08067094]
["bitfinex","SOLUSD",1730364361111,5.7491,173.94,173.9,0.12549]
["bitfinex","SOLUSD",1730364361398,5.7491,173.94,173.9,10.42927694]
["bitfinex","SOLUSD",1730364361619,5.25104263,173.96,173.9,10.42927694]
["bitfinex","SOLUSD",1730364361620,16.05248694,173.96,173.92,0.12549]
["bitfinex","SOLUSD",1730364362302,10.30378694,173.97,173.92,10.55476694]
["bitfinex","SOLUSD",1730364362510,10.30378694,173.97,173.94,0.12549]
["bitfinex","SOLUSD",1730364363096,16.05198694,173.97,173.94,0.12549]
["bitfinex","SOLUSD",1730364363696,10.30378694,173.96,173.94,0.12549]
["bitfinex","SOLUSD",1730364365016,10.30378694,173.95,173.87,16.05518694]
["bitfinex","SOLUSD",1730364365237,10.30378694,173.93,173.88,24.68148694]
["bitfinex","SOLUSD",1730364365578,10.30378694,173.92,173.87,10.30378694]
["bitfinex","SOLUSD",1730364365783,10.30378694,173.92,173.86,16.05528694]
["bitfinex","SOLUSD",1730364366204,10.30378694,173.92,173.87,10.42927694]
["bitfinex","SOLUSD",1730364367111,10.30378694,173.92,173.88,23.902374]
["bitfinex","SOLUSD",1730364367488,10.30378694,173.91,173.88,23.902374]
["bitfinex","SOLUSD",1730364367804,10.30378694,173.91,173.87,0.12549]
["bitfinex","SOLUSD",1730364367805,10.30378694,173.9,173.85,5.99870729]
["bitfinex","SOLUSD",1730364368013,10.30378694,173.89,173.85,5.99870729]
["bitfinex","SOLUSD",1730364368189,10.30378694,173.88,173.85,5.99870729]
["bitfinex","SOLUSD",1730364368593,10.30378694,173.89,173.85,5.99870729]
["bitfinex","SOLUSD",1730364368804,10.30378694,173.9,173.85,5.99870729]
["bitfinex","SOLUSD",1730364369008,10.30378694,173.89,173.85,5.99870729]
["bitfinex","SOLUSD",1730364369797,16.05458694,173.89,173.86,23.902374]
["bitfinex","SOLUSD",1730364370696,10.30378694,173.88,173.86,23.902374]
["bitfinex","SOLUSD",1730364371097,10.30378694,173.87,173.86,23.902374]
["bitfinex","SOLUSD",1730364371491,10.30378694,173.88,173.86,23.902374]
["bitfinex","SOLUSD",1730364377521,10.30378694,173.87,173.83,6.0010129]
["bitfinex","SOLUSD",1730364377725,5.7507,173.89,173.84,23.902374]
["bitfinex","SOLUSD",1730364378099,5.7507,173.89,173.84,0.12549]
["bitfinex","SOLUSD",1730364378517,20.0,173.91,173.84,0.12549]
["bitfinex","SOLUSD",1730364378825,10.30378694,173.86,173.84,0.12549]
["bitfinex","SOLUSD",1730364379002,10.30378694,173.87,173.84,0.12549]
["bitfinex","SOLUSD",1730364380626,16.05518694,173.87,173.84,0.12549]
["bitfinex","SOLUSD",1730364381704,10.30378694,173.86,173.84,0.12549]
["bitfinex","SOLUSD",1730364383202,10.30378694,173.85,173.84,0.12549]
["bitfinex","SOLUSD",1730364383555,10.30378694,173.85,173.83,23.776884]
["bitfinex","SOLUSD",1730364383719,10.30378694,173.84,173.82,5.99725781]
["bitfinex","SOLUSD",1730364383915,10.30378694,173.83,173.8,33.89376417]
["bitfinex","SOLUSD",1730364384144,10.30378694,173.82,173.8,33.89376417]
["bitfinex","SOLUSD",1730364385137,10.30378694,173.81,173.8,33.89376417]
["bitfinex","SOLUSD",1730364385442,10.30378694,173.81,173.79,6.00034273]
["bitfinex","SOLUSD",1730364385615,10.30378694,173.8,173.75,0.12549]
["bitfinex","SOLUSD",1730364385820,10.30378694,173.79,173.75,34.01925417]
["bitfinex","SOLUSD",1730364386441,10.30378694,173.79,173.76,23.902374]
["bitfinex","SOLUSD",1730364387549,10.30378694,173.8,173.76,23.902374]
["bitfinex","SOLUSD",1730364388623,10.30378694,173.8,173.78,23.776884]
["bitfinex","SOLUSD",1730364389121,10.30378694,173.84,173.79,0.12549]
["bitfinex","SOLUSD",1730364389723,16.05608694,173.85,173.8,10.30378694]
["bitfinex","SOLUSD",1730364390033,16.05608694,173.85,173.81,23.902374]
["bitfinex","SOLUSD",1730364390237,10.30378694,173.84,173.81,0.12549]
["bitfinex","SOLUSD",1730364391447,16.05608694,173.85,173.81,0.12549]
["bitfinex","SOLUSD",1730364391645,10.30378694,173.85,173.81,5.87879]
["bitfinex","SOLUSD",1730364391852,10.30378694,173.85,173.82,23.776884]
["bitfinex","SOLUSD",1730364392549,16.05548694,173.86,173.82,23.776884]
["bitfinex","SOLUSD",1730364393432,10.30378694,173.84,173.82,23.776884]
["bitfinex","SOLUSD",1730364393636,10.30378694,173.83,173.82,23.776884]
["bitfinex","SOLUSD",1730364394034,10.30378694,173.83,173.77,1.00034054]
["bitfinex","SOLUSD",1730364394262,10.30378694,173.79,173.77,1.00034054]
["bitfinex","SOLUSD",1730364395335,10.30378694,173.79,173.78,23.776884]
["bitfinex","SOLUSD",1730364398959,16.05778694,173.79,173.75,34.89364918]
["bitfinex","SOLUSD",1730364399140,16.05778694,173.79,173.74,6.85942001]
["bitfinex","SOLUSD",1730364399141,10.30378694,173.76,173.74,6.85942001]
["bitfinex","SOLUSD",1730364399663,10.30378694,173.75,173.74,6.85942001]
["bitfinex","SOLUSD",1730364399829,10.30378694,173.75,173.74,0.86318651]
["bitfinex","SOLUSD",1730364400029,10.30378694,173.76,173.74,0.86318651]
["bitfinex","SOLUSD",1730364401062,10.30378694,173.75,173.74,0.86318651]
["bitfinex","SOLUSD",1730364402840,10.30378694,173.75,173.74,24.64007051]
["bitfinex","SOLUSD",1730364405356,10.30378694,173.78,173.75,23.776884]
["bitfinex","SOLUSD",1730364405553,10.30378694,173.79,173.76,0.12549]
["bitfinex","SOLUSD",1730364406053,10.30378694,173.78,173.76,0.12549]
["bitfinex","SOLUSD",1730364406453,10.30378694,173.77,173.76,0.12549]
["bitfinex","SOLUSD",1730364407563,10.30378694,173.78,173.76,0.12549]
["bitfinex","SOLUSD",1730364407773,10.30378694,173.79,173.76,0.12549]
["bitfinex","SOLUSD",1730364408356,10.30378694,173.8,173.76,0.12549]
["bitfinex","SOLUSD",1730364408968,16.05758694,173.8,173.76,0.12549]
["bitfinex","SOLUSD",1730364409372,10.30378694,173.82,173.78,0.12549]
["bitfinex","SOLUSD",1730364410473,16.05688694,173.82,173.78,0.12549]
["bitfinex","SOLUSD",1730364412878,10.30378694,173.81,173.78,0.12549]
["bitfinex","SOLUSD",1730364415779,10.30378694,173.82,173.78,0.12549]
["bitfinex","SOLUSD",1730364417071,10.30378694,173.79,173.74,17.15955297]
["bitfinex","SOLUSD",1730364417252,10.30378694,173.78,173.74,6.85576603]
["bitfinex","SOLUSD",1730364418256,10.30378694,173.79,173.75,23.902374]
["bitfinex","SOLUSD",1730364422891,10.30378694,173.78,173.75,23.902374]
["bitfinex","SOLUSD",1730364423066,10.30378694,173.79,173.75,23.902374]
["bitfinex","SOLUSD",1730364426072,10.30378694,173.8,173.75,54.34986094]
["bitfinex","SOLUSD",1730364428291,5.7534,173.81,173.76,0.12549]
["bitfinex","SOLUSD",1730364428292,10.30378694,173.81,173.76,0.12549]
["bitfinex","SOLUSD",1730364428495,10.30378694,173.82,173.77,23.902374]
["bitfinex","SOLUSD",1730364428801,10.30378694,173.78,173.77,23.776884]
["bitfinex","SOLUSD",1730364430106,10.30378694,173.78,173.75,23.776884]
["bitfinex","SOLUSD",1730364430276,10.30378694,173.77,173.75,23.776884]
["bitfinex","SOLUSD",1730364430475,10.30378694,173.76,173.75,23.776884]
["bitfinex","SOLUSD",1730364431003,10.30378694,173.79,173.75,0.12549]
["bitfinex","SOLUSD",1730364431180,10.30378694,173.81,173.75,10.42927694]
["bitfinex","SOLUSD",1730364431386,10.30378694,173.81,173.76,0.12549]
["bitfinex","SOLUSD",1730364431708,10.30378694,173.82,173.77,0.12549]
["bitfinex","SOLUSD",1730364431996,5.752,173.85,173.77,0.12549]
["bitfinex","SOLUSD",1730364431997,10.30378694,173.83,173.77,34.20616094]
["bitfinex","SOLUSD",1730364432372,10.30378694,173.82,173.77,6.00548]
["bitfinex","SOLUSD",1730364432569,10.30378694,173.82,173.78,23.776884]
["bitfinex","SOLUSD",1730364432788,10.30378694,173.82,173.79,0.12549]
["bitfinex","SOLUSD",1730364437406,6.2662,173.86,173.79,0.12549]
["bitfinex","SOLUSD",1730364437407,10.30378694,173.8,173.79,0.12549]
["bitfinex","SOLUSD",1730364439690,10.30378694,173.81,173.79,0.12549]
["bitfinex","SOLUSD",1730364440305,10.30378694,173.8,173.79,0.12549]
["bitfinex","SOLUSD",1730364445415,56.72264776,173.88,173.8,23.776884]
["bitfinex","SOLUSD",1730364445416,10.30378694,173.85,173.8,23.776884]
["bitfinex","SOLUSD",1730364445586,10.30378694,173.85,173.81,0.12549]
["bitfinex","SOLUSD",1730364446508,10.30378694,173.85,173.81,0.25098]
["bitfinex","SOLUSD",1730364446682,10.30378694,173.86,173.83,0.12549]
["bitfinex","SOLUSD",1730364448311,10.30378694,173.87,173.83,0.12549]
["bitfinex","SOLUSD",1730364448925,10.30378694,173.86,173.83,0.12549]
["bitfinex","SOLUSD",1730364449790,10.30378694,173.87,173.83,5.87819]
["bitfinex","SOLUSD",1730364450085,10.30378694,173.87,173.84,23.776884]
["bitfinex","SOLUSD",1730364450286,10.30378694,173.86,173.84,23.776884]
["bitfinex","SOLUSD",1730364450491,10.30378694,173.87,173.84,23.776884]
["bitfinex","SOLUSD",1730364451603,16.05528694,173.87,173.84,23.776884]
["bitfinex","SOLUSD",1730364453218,5.7515,173.87,173.84,23.776884]
["bitfinex","SOLUSD",1730364456204,10.30378694,173.86,173.84,23.776884]
["bitfinex","SOLUSD",1730364456629,16.05528694,173.87,173.84,23.776884]
["bitfinex","SOLUSD",1730364456917,5.7515,173.87,173.84,23.776884]
["bitfinex","SOLUSD",1730364457505,5.7512,173.88,173.85,0.12549]
["bitfinex","SOLUSD",1730364458314,10.30378694,173.91,173.86,23.776884]
["bitfinex","SOLUSD",1730364459120,10.30378694,173.91,173.87,0.12549]
["bitfinex","SOLUSD",1730364459710,16.05348694,173.92,173.87,0.12549]
["bitfinex","SOLUSD",1730364460106,16.05348694,173.92,173.87,0.25098]
["bitfinex","SOLUSD",1730364460327,16.05348694,173.92,173.89,0.12549]
["bitfinex","SOLUSD",1730364460637,5.7497,173.92,173.89,0.12549]
["bitfinex","SOLUSD",1730364461092,16.05348694,173.92,173.89,0.12549]
["bitfinex","SOLUSD",1730364462423,5.7497,173.92,173.89,0.12549]
["bitfinex","SOLUSD",1730364462630,5.7494,173.93,173.89,0.12549]
["bitfinex","SOLUSD",1730364462833,5.7494,173.93,173.89,10.42927694]
["bitfinex","SOLUSD",1730364463121,5.7494,173.93,173.9,23.776884]
["bitfinex","SOLUSD",1730364463513,10.30378694,173.94,173.91,0.12549]
["bitfinex","SOLUSD",1730364463695,34.88094263,173.97,173.91,0.12549]
["bitfinex","SOLUSD",1730364463696,10.30378694,173.95,173.91,0.12549]
["bitfinex","SOLUSD",1730364464818,16.05288694,173.94,173.91,0.12549]
["bitfinex","SOLUSD",1730364468920,10.30378694,173.95,173.91,0.12549]
["bitfinex","SOLUSD",1730364469327,16.05218694,173.96,173.91,10.42927694]
["bitfinex","SOLUSD",1730364469510,5.7484,173.96,173.93,0.12549]
["bitfinex","SOLUSD",1730364472613,16.05218694,173.96,173.93,0.12549]
["bitfinex","SOLUSD",1730364477817,10.30378694,173.95,173.92,23.776884]
["bitfinex","SOLUSD",1730364478025,10.30378694,173.93,173.87,37.49848694]
["bitfinex","SOLUSD",1730364478726,10.30378694,173.93,173.88,0.12549]
["bitfinex","SOLUSD",1730364479226,10.30378694,173.93,173.88,24.027864]
["bitfinex","SOLUSD",1730364479429,5.7497,173.92,173.87,10.30378694]
["bitfinex","SOLUSD",1730364479737,10.30378694,173.9,173.84,16.29808617]
["bitfinex","SOLUSD",1730364479935,10.30378694,173.9,173.85,10.30378694]
["bitfinex","SOLUSD",1730364480318,10.30378694,173.9,173.86,0.12549]
["bitfinex","SOLUSD",1730364480526,10.30378694,173.91,173.86,10.42927694]
["bitfinex","SOLUSD",1730364481031,5.7504,173.9,173.87,23.902374]
["bitfinex","SOLUSD",1730364482225,5.7504,173.9,173.87,10.42927694]
["bitfinex","SOLUSD",1730364482540,5.7504,173.9,173.88,23.776884]
["bitfinex","SOLUSD",1730364483047,5.7501,173.91,173.88,23.776884]
["bitfinex","SOLUSD",1730364483347,16.05388694,173.91,173.87,23.902374]
["bitfinex","SOLUSD",1730364485625,10.30378694,173.9,173.87,0.12549]
["bitfinex","SOLUSD",1730364486349,10.30378694,173.91,173.87,0.12549]
["bitfinex","SOLUSD",1730364487730,5.7504,173.9,173.87,0.12549]
["bitfinex","SOLUSD",1730364490942,10.30378694,173.9,173.87,0.12549]
["bitfinex","SOLUSD",1730364491938,10.30378694,173.91,173.87,0.12549]
["bitfinex","SOLUSD",1730364492133,5.7504,173.9,173.87,0.12549]
["bitfinex","SOLUSD",1730364492326,10.30378694,173.92,173.88,23.776884]
["bitfinex","SOLUSD",1730364492537,10.30378694,173.93,173.89,0.12549]
["bitfinex","SOLUSD",1730364492761,10.30378694,173.93,173.89,23.902374]
["bitfinex","SOLUSD",1730364492958,5.7491,173.94,173.91,23.902374]
["bitfinex","SOLUSD",1730364493129,10.30378694,173.95,173.91,23.902374]
["bitfinex","SOLUSD",1730364493448,10.30378694,173.97,173.93,23.902374]
["bitfinex","SOLUSD",1730364494252,16.05188694,173.97,173.93,23.902374]
["bitfinex","SOLUSD",1730364495351,10.30378694,173.98,173.94,23.776884]
["bitfinex","SOLUSD",1730364495551,10.30378694,173.98,173.95,0.12549]
["bitfinex","SOLUSD",1730364495854,16.05158694,173.98,173.95,0.12549]
["bitfinex","SOLUSD",1730364498351,10.30378694,173.97,173.95,0.12549]
["bitfinex","SOLUSD",1730364498567,10.30378694,173.98,173.95,0.25098]
["bitfinex","SOLUSD",1730364498851,16.05118694,173.99,173.97,0.12549]
["bitfinex","SOLUSD",1730364499835,10.30378694,173.98,173.96,0.12549]
["bitfinex","SOLUSD",1730364500034,16.05168694,173.98,173.96,0.12549]
["bitfinex","SOLUSD",1730364500259,10.30378694,173.97,173.94,23.776884]
["bitfinex","SOLUSD",1730364500756,10.30378694,173.97,173.95,0.12549]
["bitfinex","SOLUSD",1730364501355,5.7484,173.96,173.95,0.12549]
["bitfinex","SOLUSD",1730364507661,16.05218694,173.96,173.95,0.12549]
["bitfinex","SOLUSD",1730364508155,16.05218694,173.96,173.89,10.30378694]
["bitfinex","SOLUSD",1730364508347,10.30378694,173.93,173.88,10.30378694]
["bitfinex","SOLUSD",1730364508547,10.30378694,173.94,173.89,10.30378694]
["bitfinex","SOLUSD",1730364509652,5.7494,173.93,173.89,10.30378694]
["bitfinex","SOLUSD",1730364509836,16.05318694,173.93,173.9,23.902374]
["bitfinex","SOLUSD",1730364510040,16.05318694,173.93,173.9,0.12549]
["bitfinex","SOLUSD",1730364511553,16.05388694,173.91,173.9,0.12549]
["bitfinex","SOLUSD",1730364512165,16.05388694,173.91,173.86,0.99850456]
["bitfinex","SOLUSD",1730364512365,10.30378694,173.88,173.86,0.99850456]
["bitfinex","SOLUSD",1730364512535,10.30378694,173.88,173.85,5.99361628]
["bitfinex","SOLUSD",1730364512941,10.30378694,173.87,173.85,5.99361628]
["bitfinex","SOLUSD",1730364513663,10.30378694,173.87,173.84,0.12549]
["bitfinex","SOLUSD",1730364513866,16.05528694,173.87,173.84,0.12549]
["bitfinex","SOLUSD",1730364514167,16.05528694,173.87,173.84,24.027864]
["bitfinex","SOLUSD",1730364514943,10.30378694,173.88,173.84,24.027864]
["bitfinex","SOLUSD",1730364516144,5.7514,173.87,173.84,24.027864]
["bitfinex","SOLUSD",1730364520865,10.30378694,173.87,173.84,24.027864]
["bitfinex","SOLUSD",1730364522065,16.05548694,173.87,173.84,24.027864]
["bitfinex","SOLUSD",1730364523270,16.05548694,173.87,173.84,23.902374]
["bitfinex","SOLUSD",1730364523484,10.30378694,173.85,173.83,34.96492563]
["bitfinex","SOLUSD",1730364523771,10.30378694,173.84,173.83,33.96646743]
["bitfinex","SOLUSD",1730364524267,31.51378694,173.89,173.83,44.39574437]
["bitfinex","SOLUSD",1730364524468,31.51378694,173.89,173.84,10.30378694]
["bitfinex","SOLUSD",1730364524671,31.51378694,173.89,173.83,44.39574437]
["bitfinex","SOLUSD",1730364524875,10.30378694,173.88,173.84,23.902374]
["bitfinex","SOLUSD",1730364525076,16.05468694,173.89,173.84,34.20616094]
["bitfinex","SOLUSD",1730364525290,5.7509,173.89,173.86,23.902374]
["bitfinex","SOLUSD",1730364527258,10.30378694,173.9,173.85,10.30378694]
["bitfinex","SOLUSD",1730364527259,16.05348694,173.92,173.88,23.902374]
["bitfinex","SOLUSD",1730364528578,5.7497,173.92,173.9,0.12549]
["bitfinex","SOLUSD",1730364528766,5.7497,173.92,173.9,23.902374]
["bitfinex","SOLUSD",1730364529375,10.30378694,173.94,173.9,23.902374]
["bitfinex","SOLUSD",1730364529581,5.7494,173.93,173.9,23.902374]
["bitfinex","SOLUSD",1730364533863,10.30378694,173.93,173.9,23.902374]
["bitfinex","SOLUSD",1730364534177,10.30378694,173.93,173.9,0.12549]
["bitfinex","SOLUSD",1730364534661,10.30378694,173.94,173.9,0.12549]
["bitfinex","SOLUSD",1730364535062,5.7494,173.93,173.9,0.12549]
["bitfinex","SOLUSD",1730364535378,16.05318694,173.93,173.9,0.12549]
["bitfinex","SOLUSD",1730364536382,5.7494,173.93,173.9,0.12549]
["bitfinex","SOLUSD",1730364539783,5.7491,173.94,173.92,0.12549]
["bitfinex","SOLUSD",1730364541189,10.30378694,173.95,173.92,0.12549]
["bitfinex","SOLUSD",1730364541377,16.05268694,173.95,173.92,0.12549]
["bitfinex","SOLUSD",1730364542697,5.7489,173.95,173.92,0.12549]
["bitfinex","SOLUSD",1730364543596,10.30378694,173.94,173.92,0.12549]
["bitfinex","SOLUSD",1730364543985,5.7494,173.93,173.92,0.12549]
["bitfinex","SOLUSD",1730364544985,16.05318694,173.93,173.88,10.30378694]
["bitfinex","SOLUSD",1730364545374,10.30378694,173.92,173.87,10.30378694]
["bitfinex","SOLUSD",1730364545760,10.30378694,173.92,173.88,0.12549]
["bitfinex","SOLUSD",1730364545969,16.05378694,173.92,173.88,0.12549]
["bitfinex","SOLUSD",1730364546175,16.05378694,173.92,173.88,24.027864]
["bitfinex","SOLUSD",1730364547169,10.30378694,173.93,173.88,24.027864]
["bitfinex","SOLUSD",1730364548092,10.30378694,173.93,173.88,34.33165094]
["bitfinex","SOLUSD",1730364548394,5.7494,173.93,173.88,34.33165094]
["bitfinex","SOLUSD",1730364549488,5.7494,173.93,173.91,0.12549]
["bitfinex","SOLUSD",1730364549798,5.7494,173.93,173.91,0.25098]
["bitfinex","SOLUSD",1730364550086,5.7488,173.95,173.91,34.33165094]
["bitfinex","SOLUSD",1730364550993,10.30378694,173.94,173.91,0.25098]
["bitfinex","SOLUSD",1730364551172,10.30378694,173.93,173.91,0.12549]
["bitfinex","SOLUSD",1730364551601,5.7497,173.92,173.91,0.12549]
["bitfinex","SOLUSD",1730364552083,10.30378694,173.94,173.91,0.12549]
["bitfinex","SOLUSD",1730364552701,10.30378694,173.95,173.91,0.12549]
["bitfinex","SOLUSD",1730364553002,16.05218694,173.96,173.93,0.12549]
["bitfinex","SOLUSD",1730364553799,10.30378694,173.95,173.93,0.12549]
["bitfinex","SOLUSD",1730364555095,5.7491,173.94,173.93,0.12549]
["bitfinex","SOLUSD",1730364556308,10.30378694,173.94,173.93,0.12549]
["bitfinex","SOLUSD",1730364556791,10.30378694,173.94,173.87,10.30378694]
["bitfinex","SOLUSD",1730364556983,10.30378694,173.92,173.87,10.30378694]
["bitfinex","SOLUSD",1730364557297,10.30378694,173.92,173.88,0.12549]
["bitfinex","SOLUSD",1730364557875,10.30378694,173.9,173.86,5.99306991]
["bitfinex","SOLUSD",1730364558275,10.30378694,173.91,173.87,0.12549]
["bitfinex","SOLUSD",1730364559299,10.30378694,173.91,173.87,24.027864]
["bitfinex","SOLUSD",1730364559474,5.7504,173.9,173.87,24.027864]
["bitfinex","SOLUSD",1730364560806,10.30378694,173.9,173.87,24.027864]
["bitfinex","SOLUSD",1730364562183,16.05438694,173.9,173.87,24.027864]
["bitfinex","SOLUSD",1730364571710,10.30378694,173.89,173.87,24.027864]
["bitfinex","SOLUSD",1730364573510,16.05448694,173.9,173.87,24.027864]
["bitfinex","SOLUSD",1730364575689,10.30378694,173.89,173.87,24.027864]
["bitfinex","SOLUSD",1730364577518,10.30378694,173.88,173.87,23.902374]
["bitfinex","SOLUSD",1730364577813,10.30378694,173.88,173.86,0.12549]
["bitfinex","SOLUSD",1730364578015,10.30378694,173.87,173.86,0.12549]
["bitfinex","SOLUSD",1730364578698,16.05518694,173.87,173.86,0.12549]
["bitfinex","SOLUSD",1730364583817,10.30378694,173.88,173.86,0.25098]
["bitfinex","SOLUSD",1730364584023,10.30378694,173.89,173.86,0.25098]
["bitfinex","SOLUSD",1730364584316,10.30378694,173.9,173.86,0.25098]
["bitfinex","SOLUSD",1730364584697,10.30378694,173.91,173.88,0.12549]
["bitfinex","SOLUSD",1730364584902,10.30378694,173.91,173.88,0.25098]
["bitfinex","SOLUSD",1730364585093,16.05348694,173.92,173.88,0.25098]
["bitfinex","SOLUSD",1730364585789,10.30378694,173.91,173.88,0.25098]
["bitfinex","SOLUSD",1730364588208,5.7497,173.92,173.88,0.25098]
["bitfinex","SOLUSD",1730364588414,16.05348694,173.92,173.88,0.25098]
["bitfinex","SOLUSD",1730364590902,10.30378694,173.93,173.88,10.55476694]
["bitfinex","SOLUSD",1730364591125,10.30378694,173.93,173.9,0.25098]
["bitfinex","SOLUSD",1730364592404,16.05308694,173.94,173.9,0.25098]
["bitfinex","SOLUSD",1730364593313,10.30378694,173.93,173.9,0.25098]
["bitfinex","SOLUSD",1730364593828,10.30378694,173.91,173.9,0.25098]
["bitfinex","SOLUSD",1730364594828,10.30378694,173.91,173.9,0.12549]
["bitfinex","SOLUSD",1730364596299,16.05388694,173.91,173.89,23.776884]
["bitfinex","SOLUSD",1730364596509,10.30378694,173.9,173.85,0.99934201]
["bitfinex","SOLUSD",1730364596820,10.30378694,173.87,173.85,0.99934201]
["bitfinex","SOLUSD",1730364597133,10.30378694,173.87,173.86,0.12549]
["bitfinex","SOLUSD",1730364597630,10.30378694,173.87,173.86,24.027864]
["bitfinex","SOLUSD",1730364600226,16.05518694,173.87,173.86,23.776884]
["bitfinex","SOLUSD",1730364604132,14.3752,173.91,173.87,0.12549]
["bitfinex","SOLUSD",1730364604133,10.30378694,173.89,173.87,0.12549]
["bitfinex","SOLUSD",1730364605514,16.05478694,173.89,173.87,0.12549]
["bitfinex","SOLUSD",1730364608643,5.751,173.89,173.87,0.25098]
["bitfinex","SOLUSD",1730364609451,16.05418694,173.9,173.87,0.25098]
["bitfinex","SOLUSD",1730364610031,29.9249,173.94,173.87,0.25098]
["bitfinex","SOLUSD",1730364610032,5.7503,173.91,173.87,0.25098]
["bitfinex","SOLUSD",1730364610543,16.05408694,173.91,173.87,0.25098]
["bitfinex","SOLUSD",1730364612236,10.30378694,173.91,173.87,0.25098]
["bitfinex","SOLUSD",1730364612458,16.05358694,173.92,173.89,0.25098]
["bitfinex","SOLUSD",1730364613852,16.05358694,173.92,173.89,0.25098]
["bitfinex","SOLUSD",1730364615153,5.7498,173.92,173.89,0.25098]
["bitfinex","SOLUSD",1730364615450,16.05358694,173.92,173.89,0.25098]
["bitfinex","SOLUSD",1730364616026,41.21514776,173.97,173.89,0.25098]
["bitfinex","SOLUSD",1730364616027,10.30378694,173.93,173.89,0.25098]
["bitfinex","SOLUSD",1730364617220,16.05338694,173.93,173.89,0.25098]
["bitfinex","SOLUSD",1730364618151,29.7177,173.98,173.89,10.65476694]
["bitfinex","SOLUSD",1730364618152,10.30378694,173.94,173.89,10.65476694]
["bitfinex","SOLUSD",1730364618452,16.05258694,173.95,173.91,0.25098]
["bitfinex","SOLUSD",1730364618620,16.05258694,173.95,173.91,24.027864]
["bitfinex","SOLUSD",1730364620647,29.7177,173.98,173.91,0.12549]
["bitfinex","SOLUSD",1730364620648,10.30378694,173.92,173.91,0.12549]
["bitfinex","SOLUSD",1730364621954,16.05348694,173.92,173.91,0.12549]
["bitfinex","SOLUSD",1730364622326,5.7474,173.99,173.94,0.1]
["bitfinex","SOLUSD",1730364622527,5.7474,173.99,173.97,0.12549]
["bitfinex","SOLUSD",1730364623160,16.05118694,173.99,173.97,0.12549]
["bitfinex","SOLUSD",1730364625254,10.30378694,173.98,173.96,23.902374]
["bitfinex","SOLUSD",1730364625453,10.30378694,173.97,173.96,23.902374]
["bitfinex","SOLUSD",1730364626043,10.30378694,173.97,173.89,16.41268694]
["bitfinex","SOLUSD",1730364626245,10.30378694,173.94,173.88,31.75766248]
["bitfinex","SOLUSD",1730364626654,10.30378694,173.94,173.89,0.12549]
["bitfinex","SOLUSD",1730364627356,5.7494,173.93,173.89,24.027864]
["bitfinex","SOLUSD",1730364627530,5.7494,173.93,173.89,0.25098]
["bitfinex","SOLUSD",1730364628346,4.75019134,173.93,173.89,0.25098]
["bitfinex","SOLUSD",1730364628554,4.75019134,173.93,173.89,10.55476694]
["bitfinex","SOLUSD",1730364628733,4.75019134,173.93,173.91,0.25098]
["bitfinex","SOLUSD",1730364632564,15.05397828,173.93,173.91,0.25098]
["bitfinex","SOLUSD",1730364632761,4.75019134,173.93,173.91,0.25098]
["bitfinex","SOLUSD",1730364635370,10.30378694,173.95,173.91,0.25098]
["bitfinex","SOLUSD",1730364636647,5.7491,173.94,173.91,0.25098]
["bitfinex","SOLUSD",1730364637867,10.30378694,173.97,173.93,0.25098]
["bitfinex","SOLUSD",1730364638164,10.30378694,173.97,173.93,24.027864]
["bitfinex","SOLUSD",1730364640770,5.7484,173.96,173.93,24.027864]
["bitfinex","SOLUSD",1730364642975,10.30378694,173.96,173.93,24.027864]
["bitfinex","SOLUSD",1730364643274,10.30378694,173.95,173.93,24.027864]
["bitfinex","SOLUSD",1730364643672,10.30378694,173.95,173.9,10.30378694]
["bitfinex","SOLUSD",1730364643673,10.30378694,173.94,173.88,18.1578621]
["bitfinex","SOLUSD",1730364643856,10.30378694,173.93,173.88,18.1578621]
["bitfinex","SOLUSD",1730364644368,10.30378694,173.93,173.89,0.12549]
["bitfinex","SOLUSD",1730364645477,5.7497,173.92,173.89,24.027864]
["bitfinex","SOLUSD",1730364650291,10.30378694,173.96,173.91,34.20616094]
["bitfinex","SOLUSD",1730364650488,10.30378694,173.96,173.92,0.12549]
["bitfinex","SOLUSD",1730364650702,10.30378694,173.95,173.92,0.25098]
["bitfinex","SOLUSD",1730364650866,10.30378694,173.96,173.92,0.25098]
["bitfinex","SOLUSD",1730364651690,10.30378694,173.95,173.92,0.25098]
["bitfinex","SOLUSD",1730364653095,5.7491,173.94,173.92,0.25098]
["bitfinex","SOLUSD",1730364654073,5.7488,173.95,173.92,0.25098]
["bitfinex","SOLUSD",1730364654894,10.30378694,173.97,173.94,0.25098]
["bitfinex","SOLUSD",1730364655470,5.7474,173.99,173.96,0.12549]
["bitfinex","SOLUSD",1730364655675,5.7474,173.99,173.96,0.25098]
["bitfinex","SOLUSD",1730364658486,16.05118694,173.99,173.96,0.25098]
["bitfinex","SOLUSD",1730364659294,5.7474,173.99,173.96,0.25098]
["bitfinex","SOLUSD",1730364661091,0.5844537,174.0,173.98,0.25098]
["bitfinex","SOLUSD",1730364661305,0.5844537,174.0,173.98,24.027864]
["bitfinex","SOLUSD",1730364661605,6.3316537,174.0,173.98,24.027864]
["bitfinex","SOLUSD",1730364661809,6.3316537,174.0,173.98,34.33165094]
["bitfinex","SOLUSD",1730364661994,6.3316537,174.0,173.98,24.027864]
["bitfinex","SOLUSD",1730364662582,0.5844537,174.0,173.98,24.027864]
["bitfinex","SOLUSD",1730364662789,0.5844537,174.0,173.99,34.33165094]
["bitfinex","SOLUSD",1730364671716,0.5844537,174.0,173.96,10.30378694]
["bitfinex","SOLUSD",1730364671921,0.5844537,174.0,173.97,0.12549]
["bitfinex","SOLUSD",1730364672215,6.3315537,174.0,173.97,10.42927694]
["bitfinex","SOLUSD",1730364672589,0.5844537,174.0,173.99,0.12549]
["bitfinex","SOLUSD",1730364672795,0.5844537,174.0,173.99,34.33165094]
["bitfinex","SOLUSD",1730364674916,0.5844537,174.0,173.99,40.07905094]
["bitfinex","SOLUSD",1730364675631,0.5844537,174.0,173.99,34.33165094]
["bitfinex","SOLUSD",1730364677322,0.5844537,174.0,173.99,0.12549]
["bitfinex","SOLUSD",1730364679316,6.3315537,174.0,173.97,0.12549]
["bitfinex","SOLUSD",1730364680201,6.3315537,174.0,173.97,24.027864]
["bitfinex","SOLUSD",1730364680804,16.63534064,174.0,173.97,24.027864]
["bitfinex","SOLUSD",1730364681012,10.30378694,173.99,173.96,23.902374]
["bitfinex","SOLUSD",1730364681211,10.30378694,173.99,173.96,0.12549]
["bitfinex","SOLUSD",1730364681824,6.3315537,174.0,173.96,0.12549]
["bitfinex","SOLUSD",1730364681825,16.63534064,174.0,173.96,0.12549]
["bitfinex","SOLUSD",1730364682026,6.3315537,174.0,173.96,10.42927694]
["bitfinex","SOLUSD",1730364682226,6.3315537,174.0,173.97,23.902374]
["bitfinex","SOLUSD",1730364683225,16.63534064,174.0,173.96,24.027864]
["bitfinex","SOLUSD",1730364683426,16.63534064,174.0,173.97,0.12549]
["bitfinex","SOLUSD",1730364683635,10.30378694,173.99,173.97,0.12549]
["bitfinex","SOLUSD",1730364684435,16.05138694,173.99,173.97,0.12549]
["bitfinex","SOLUSD",1730364684629,5.7476,173.99,173.97,0.12549]
["bitfinex","SOLUSD",1730364685528,6.3318537,174.0,173.97,0.12549]
["bitfinex","SOLUSD",1730364688515,16.63564064,174.0,173.97,0.12549]
["bitfinex","SOLUSD",1730364689815,10.30378694,173.98,173.94,0.99865071]
["bitfinex","SOLUSD",1730364690033,10.30378694,173.96,173.94,0.99865071]
["bitfinex","SOLUSD",1730364690226,10.30378694,173.96,173.95,0.12549]
["bitfinex","SOLUSD",1730364690918,10.30378694,173.97,173.95,0.12549]
["bitfinex","SOLUSD",1730364691227,10.30378694,173.97,173.95,24.027864]
["bitfinex","SOLUSD",1730364692421,10.30378694,173.96,173.95,24.027864]
["bitfinex","SOLUSD",1730364693235,16.05198694,173.97,173.95,24.027864]
["bitfinex","SOLUSD",1730364694134,10.30378694,173.98,173.95,24.027864]
["bitfinex","SOLUSD",1730364695219,6.3318537,174.0,173.95,34.33165094]
["bitfinex","SOLUSD",1730364697817,0.5844537,174.0,173.97,24.027864]
["bitfinex","SOLUSD",1730364700940,0.5844537,174.0,173.99,0.25098]
["bitfinex","SOLUSD",1730364704824,16.63534064,174.0,173.99,0.25098]
["bitfinex","SOLUSD",1730364714730,16.63534064,174.0,173.96,0.99915987]
["bitfinex","SOLUSD",1730364714932,10.30378694,173.97,173.96,0.99915987]
["bitfinex","SOLUSD",1730364715127,10.30378694,173.97,173.93,5.98821321]
["bitfinex","SOLUSD",1730364715335,10.30378694,173.95,173.93,5.98821321]
["bitfinex","SOLUSD",1730364715637,10.30378694,173.94,173.93,6.98690549]
["bitfinex","SOLUSD",1730364716037,10.30378694,173.94,173.93,0.99869228]
["bitfinex","SOLUSD",1730364716236,10.30378694,173.94,173.93,1.12418228]
["bitfinex","SOLUSD",1730364716951,10.30378694,173.94,173.93,0.99869228]
["bitfinex","SOLUSD",1730364717154,16.05288694,173.94,173.93,24.77557628]
["bitfinex","SOLUSD",1730364717450,16.05288694,173.94,173.89,5.98701627]
["bitfinex","SOLUSD",1730364717635,10.30378694,173.9,173.88,0.86253457]
["bitfinex","SOLUSD",1730364717842,10.30378694,173.9,173.89,0.99898378]
["bitfinex","SOLUSD",1730364718550,16.1783,173.93,173.89,0.99898378]
["bitfinex","SOLUSD",1730364718551,16.05288694,173.94,173.89,10.42927694]
["bitfinex","SOLUSD",1730364718761,5.7491,173.94,173.91,0.12549]
["bitfinex","SOLUSD",1730364719751,16.05218694,173.96,173.91,0.12549]
["bitfinex","SOLUSD",1730364720162,10.30378694,173.95,173.91,0.12549]
["bitfinex","SOLUSD",1730364720655,16.05238694,173.96,173.91,16.17927694]
["bitfinex","SOLUSD",1730364720835,16.05238694,173.96,173.93,0.12549]
["bitfinex","SOLUSD",1730364722856,16.1783,173.97,173.92,23.902374]
["bitfinex","SOLUSD",1730364722857,10.30378694,173.94,173.92,0.12549]
["bitfinex","SOLUSD",1730364723059,10.30378694,173.93,173.92,0.12549]
["bitfinex","SOLUSD",1730364724077,16.05318694,173.93,173.88,1.86144295]
["bitfinex","SOLUSD",1730364724248,10.30378694,173.9,173.89,23.902374]
["bitfinex","SOLUSD",1730364724450,10.30378694,173.92,173.89,0.25098]
["bitfinex","SOLUSD",1730364725749,10.30378694,173.92,173.89,24.027864]
["bitfinex","SOLUSD",1730364726077,16.05368694,173.92,173.89,24.027864]
["bitfinex","SOLUSD",1730364728356,5.7499,173.92,173.89,24.027864]
["bitfinex","SOLUSD",1730364730556,10.30378694,173.95,173.9,0.12549]
["bitfinex","SOLUSD",1730364730765,10.30378694,173.95,173.91,23.902374]
["bitfinex","SOLUSD",1730364730955,5.7484,173.96,173.91,34.20616094]
["bitfinex","SOLUSD",1730364731379,16.05218694,173.96,173.92,0.12549]
["bitfinex","SOLUSD",1730364731548,5.7484,173.96,173.92,0.12549]
["bitfinex","SOLUSD",1730364733088,16.05218694,173.96,173.92,0.12549]
["bitfinex","SOLUSD",1730364736782,16.05188694,173.98,173.94,0.12549]
["bitfinex","SOLUSD",1730364737183,5.7474,173.99,173.96,0.25098]
["bitfinex","SOLUSD",1730364737564,0.5844537,174.0,173.96,0.25098]
["bitfinex","SOLUSD",1730364737878,0.5844537,174.0,173.98,0.25098]
["bitfinex","SOLUSD",1730364739972,16.05118694,173.99,173.97,23.776884]
["bitfinex","SOLUSD",1730364740274,10.30378694,173.98,173.97,23.902374]
["bitfinex","SOLUSD",1730364740788,16.05148694,173.98,173.97,23.902374]
["bitfinex","SOLUSD",1730364741596,5.7477,173.98,173.97,23.902374]
["bitfinex","SOLUSD",1730364742088,5.7474,173.99,173.97,23.902374]
["bitfinex","SOLUSD",1730364745185,16.05118694,173.99,173.97,23.902374]
["bitfinex","SOLUSD",1730364746694,5.7474,173.99,173.97,0.12549]
["bitfinex","SOLUSD",1730364749694,0.5844537,174.0,173.98,10.42927694]
["bitfinex","SOLUSD",1730364749994,0.5844537,174.0,173.99,23.902374]
["bitfinex","SOLUSD",1730364751183,0.5844537,174.0,173.99,0.12549]
["bitfinex","SOLUSD",1730364768018,0.5844537,174.0,173.99,5.99838]
["bitfinex","SOLUSD",1730364768217,0.5844537,174.0,173.99,40.07905094]
["bitfinex","SOLUSD",1730364769319,0.5844537,174.0,173.99,34.33165094]
["bitfinex","SOLUSD",1730364771899,0.5844537,174.0,173.99,24.027864]
["bitfinex","SOLUSD",1730364772827,0.5844537,174.0,173.99,34.33165094]
["bitfinex","SOLUSD",1730364773500,0.5844537,174.0,173.99,0.25098]
["bitfinex","SOLUSD",1730364774307,0.5844537,174.0,173.99,0.12549]
["bitfinex","SOLUSD",1730364784630,16.63554064,174.0,173.97,23.776884]
["bitfinex","SOLUSD",1730364784836,10.30378694,173.99,173.97,23.776884]
["bitfinex","SOLUSD",1730364785609,10.30378694,173.98,173.96,0.99877491]
["bitfinex","SOLUSD",1730364785809,16.05178694,173.98,173.96,0.99877491]
["bitfinex","SOLUSD",1730364788111,16.05118694,173.99,173.96,0.99877491]
["bitfinex","SOLUSD",1730364788317,10.30378694,173.97,173.96,0.99877491]
["bitfinex","SOLUSD",1730364789519,16.05188694,173.97,173.96,0.99877491]
["bitfinex","SOLUSD",1730364791941,36.05188694,173.97,173.93,0.86224208]
["bitfinex","SOLUSD",1730364792127,36.05188694,173.97,173.93,1.86109122]
["bitfinex","SOLUSD",1730364792128,10.30378694,173.94,173.93,1.86109122]
["bitfinex","SOLUSD",1730364793549,10.30378694,173.94,173.93,0.86224208]
["bitfinex","SOLUSD",1730364793922,16.05288694,173.94,173.93,0.86224208]
["bitfinex","SOLUSD",1730364795147,16.05218694,173.96,173.93,0.86224208]
["bitfinex","SOLUSD",1730364795325,10.30378694,173.95,173.93,0.86224208]
["bitfinex","SOLUSD",1730364796042,10.30378694,173.94,173.93,0.86224208]
["bitfinex","SOLUSD",1730364797771,16.05288694,173.94,173.93,0.86224208]
["bitfinex","SOLUSD",1730364800160,20.0,173.97,173.93,0.86224208]
["bitfinex","SOLUSD",1730364800161,10.30378694,173.95,173.93,0.86224208]
["bitfinex","SOLUSD",1730364801176,5.7491,173.94,173.93,0.86224208]
["bitfinex","SOLUSD",1730364805273,10.30378694,173.91,173.89,33.96646743]
["bitfinex","SOLUSD",1730364806475,16.05408694,173.91,173.89,33.96646743]
["bitfinex","SOLUSD",1730364807746,10.30378694,173.9,173.89,33.96646743]
["bitfinex","SOLUSD",1730364809873,16.05448694,173.9,173.88,23.902374]
["bitfinex","SOLUSD",1730364810069,5.7507,173.9,173.88,23.902374]
["bitfinex","SOLUSD",1730364814465,5.7507,173.9,173.87,0.99933369]
["bitfinex","SOLUSD",1730364814672,10.30378694,173.89,173.87,0.99933369]
["bitfinex","SOLUSD",1730364814879,10.30378694,173.89,173.84,16.30263399]
["bitfinex","SOLUSD",1730364815060,10.88824064,174.0,173.9,0.22549]
["bitfinex","SOLUSD",1730364815258,5.7474,173.99,173.9,0.1]
["bitfinex","SOLUSD",1730364815594,16.63534064,174.0,173.92,0.12549]
["bitfinex","SOLUSD",1730364815793,16.63534064,174.0,173.95,24.027864]
["bitfinex","SOLUSD",1730364816990,10.30378694,173.99,173.95,24.027864]
["bitfinex","SOLUSD",1730364817880,16.63534064,174.0,173.95,10.55476694]
["bitfinex","SOLUSD",1730364818084,16.63534064,174.0,173.97,0.12549]
["bitfinex","SOLUSD",1730364819174,16.63534064,174.0,173.97,0.25098]
["bitfinex","SOLUSD",1730364825789,10.30378694,173.98,173.96,23.776884]
["bitfinex","SOLUSD",1730364825980,10.30378694,173.97,173.96,23.902374]
["bitfinex","SOLUSD",1730364826781,16.05188694,173.97,173.96,23.902374]
["bitfinex","SOLUSD",1730364826981,16.05188694,173.97,173.92,10.30378694]
["bitfinex","SOLUSD",1730364827189,16.05188694,173.97,173.93,23.902374]
["bitfinex","SOLUSD",1730364827384,16.05188694,173.97,173.91,10.30378694]
["bitfinex","SOLUSD",1730364827706,10.30378694,173.95,173.9,10.30378694]
["bitfinex","SOLUSD",1730364828191,10.30378694,173.94,173.88,24.68068694]
["bitfinex","SOLUSD",1730364828664,10.30378694,173.94,173.89,10.42927694]
["bitfinex","SOLUSD",1730364828869,5.7494,173.93,173.89,0.12549]
["bitfinex","SOLUSD",1730364829686,5.7494,173.93,173.89,34.33165094]
["bitfinex","SOLUSD",1730364831776,10.30378694,173.97,173.92,34.08067094]
["bitfinex","SOLUSD",1730364831965,10.30378694,173.97,173.92,10.30378694]
["bitfinex","SOLUSD",1730364832789,5.7484,173.96,173.92,10.30378694]
["bitfinex","SOLUSD",1730364835405,10.30378694,173.96,173.92,0.12549]
["bitfinex","SOLUSD",1730364835613,10.30378694,173.96,173.92,23.902374]
["bitfinex","SOLUSD",1730364836516,5.7487,173.95,173.92,23.902374]
["bitfinex","SOLUSD",1730364836817,16.05148694,173.98,173.92,34.20616094]
["bitfinex","SOLUSD",1730364837189,16.05148694,173.98,173.93,10.30378694]
["bitfinex","SOLUSD",1730364838311,16.05148694,173.98,173.93,23.776884]
["bitfinex","SOLUSD",1730364838490,5.7477,173.98,173.95,23.776884]
["bitfinex","SOLUSD",1730364838691,5.7477,173.98,173.96,0.12549]
["bitfinex","SOLUSD",1730364840014,16.05148694,173.98,173.94,23.902374]
["bitfinex","SOLUSD",1730364840221,10.30378694,173.97,173.95,0.12549]
["bitfinex","SOLUSD",1730364840388,10.30378694,173.96,173.91,10.30378694]
["bitfinex","SOLUSD",1730364840591,10.30378694,173.96,173.92,23.902374]
["bitfinex","SOLUSD",1730364841619,10.30378694,173.97,173.92,23.902374]
["bitfinex","SOLUSD",1730364841809,10.30378694,173.97,173.92,10.42927694]
["bitfinex","SOLUSD",1730364844925,5.7484,173.96,173.92,10.42927694]
["bitfinex","SOLUSD",1730364845803,10.30378694,173.98,173.92,10.42927694]
["bitfinex","SOLUSD",1730364847323,5.7481,173.97,173.92,10.42927694]
["bitfinex","SOLUSD",1730364848032,16.05188694,173.97,173.92,10.42927694]
["bitfinex","SOLUSD",1730364851131,16.05158694,173.98,173.93,29.651574]
["bitfinex","SOLUSD",1730364851340,5.7478,173.98,173.94,10.42927694]
["bitfinex","SOLUSD",1730364851541,5.7475,173.99,173.96,0.12549]
["bitfinex","SOLUSD",1730364858748,0.5844537,174.0,173.96,10.55476694]
["bitfinex","SOLUSD",1730364858936,6.3315537,174.0,173.96,10.55476694]
["bitfinex","SOLUSD",1730364859841,0.5844537,174.0,173.98,0.12549]
["bitfinex","SOLUSD",1730364860152,0.5844537,174.0,173.98,10.55476694]
["bitfinex","SOLUSD",1730364860315,0.5844537,174.0,173.99,10.55476694]
["bitfinex","SOLUSD",1730364860520,0.5844537,174.0,173.99,34.33165094]
["bitfinex","SOLUSD",1730364861341,0.5844537,174.0,173.99,40.07905094]
["bitfinex","SOLUSD",1730364866425,0.5844537,174.0,173.99,40.17905094]
["bitfinex","SOLUSD",1730364867154,0.5844537,174.0,173.99,60.27905094]
["bitfinex","SOLUSD",1730364877472,0.5844537,174.0,173.99,60.07905094]
["bitfinex","SOLUSD",1730364878679,0.5844537,174.0,173.99,60.17905094]
["bitfinex","SOLUSD",1730364879575,0.5844537,174.0,173.99,60.07905094]
["bitfinex","SOLUSD",1730364879787,0.5844537,174.0,173.99,60.17905094]
["bitfinex","SOLUSD",1730364881255,0.5844537,174.0,173.99,60.27905094]
["bitfinex","SOLUSD",1730364883558,15.2958,174.11,174.07,40.07625094]
["bitfinex","SOLUSD",1730364886187,25.59958694,174.11,174.07,29.772464]
["bitfinex","SOLUSD",1730364889680,15.2958,174.11,174.07,29.772464]
["bitfinex","SOLUSD",1730364891583,15.2958,174.11,174.07,40.07625094]
["bitfinex","SOLUSD",1730364894988,5.7432,174.12,174.08,10.30378694]
["bitfinex","SOLUSD",1730364895287,5.7432,174.12,174.09,0.12549]
["bitfinex","SOLUSD",1730364896478,5.7428,174.13,174.09,34.33165094]
["bitfinex","SOLUSD",1730364900891,31.79218694,174.15,174.09,40.07565094]
["bitfinex","SOLUSD",1730364902013,10.30378694,174.13,174.09,24.027864]
["bitfinex","SOLUSD",1730364902182,10.30378694,174.11,174.07,23.776884]
["bitfinex","SOLUSD",1730364902390,10.30378694,174.11,174.08,0.12549]
["bitfinex","SOLUSD",1730364902906,10.30378694,174.12,174.08,0.12549]
["bitfinex","SOLUSD",1730364903397,16.04718694,174.12,174.08,0.12549]
["bitfinex","SOLUSD",1730364904072,10.30378694,174.11,174.08,0.12549]
["bitfinex","SOLUSD",1730364904483,16.04728694,174.11,174.08,0.12549]
["bitfinex","SOLUSD",1730364904987,16.04728694,174.11,174.06,30.41088694]
["bitfinex","SOLUSD",1730364904988,10.30378694,174.09,174.06,0.12549]
["bitfinex","SOLUSD",1730364905791,10.30378694,174.1,174.06,0.12549]
["bitfinex","SOLUSD",1730364906987,16.04788694,174.1,174.06,0.12549]
["bitfinex","SOLUSD",1730364909426,10.30378694,174.11,174.06,0.25098]
["bitfinex","SOLUSD",1730364909588,5.7434,174.12,174.08,10.30378694]
["bitfinex","SOLUSD",1730364910095,16.04718694,174.12,174.08,0.12549]
["bitfinex","SOLUSD",1730364910495,30.1022,174.15,174.08,0.12549]
["bitfinex","SOLUSD",1730364910496,10.30378694,174.13,174.08,10.55476694]
["bitfinex","SOLUSD",1730364910721,16.04658694,174.13,174.08,10.55476694]
["bitfinex","SOLUSD",1730364911230,10.30378694,174.14,174.1,0.25098]
["bitfinex","SOLUSD",1730364911527,10.30378694,174.14,174.1,24.027864]
["bitfinex","SOLUSD",1730364912208,10.30378694,174.13,174.1,0.12549]
["bitfinex","SOLUSD",1730364918828,16.04628694,174.14,174.1,0.12549]
["bitfinex","SOLUSD",1730364924800,10.30378694,174.12,174.08,14.3612]
["bitfinex","SOLUSD",1730364925115,10.30378694,174.12,174.09,0.12549]
["bitfinex","SOLUSD",1730364925524,10.30378694,174.13,174.09,0.12549]
["bitfinex","SOLUSD",1730364925825,16.04688694,174.13,174.09,0.12549]
["bitfinex","SOLUSD",1730364926422,5.7431,174.13,174.09,0.12549]
["bitfinex","SOLUSD",1730364928325,10.30378694,174.13,174.09,0.12549]
["bitfinex","SOLUSD",1730364929824,16.04668694,174.13,174.09,0.12549]
["bitfinex","SOLUSD",1730364933831,5.7429,174.13,174.09,0.12549]
["bitfinex","SOLUSD",1730364935628,16.04668694,174.13,174.09,0.12549]
["bitfinex","SOLUSD",1730364936541,15.746,174.15,174.09,0.12549]
["bitfinex","SOLUSD",1730364936542,31.79208694,174.15,174.09,40.07565094]
["bitfinex","SOLUSD",1730364936715,31.79208694,174.15,174.09,54.43595094]
["bitfinex","SOLUSD",1730364936921,26.04978694,174.15,174.09,54.43595094]
["bitfinex","SOLUSD",1730364938727,31.79188694,174.15,174.09,54.43595094]
["bitfinex","SOLUSD",1730364940228,10.30378694,174.14,174.09,54.43595094]
["bitfinex","SOLUSD",1730364940421,10.30378694,174.13,174.09,44.132264]
["bitfinex","SOLUSD",1730364941505,10.30378694,174.14,174.09,44.132264]
["bitfinex","SOLUSD",1730364943837,10.30378694,174.13,174.09,44.132264]
["bitfinex","SOLUSD",1730364947135,10.30378694,174.14,174.09,54.43605094]
["bitfinex","SOLUSD",1730364950744,16.04558694,174.16,174.11,24.027864]
["bitfinex","SOLUSD",1730364951548,10.30378694,174.16,174.11,24.027864]
["bitfinex","SOLUSD",1730364952533,10.30378694,174.15,174.11,24.027864]
["bitfinex","SOLUSD",1730364952721,10.30378694,174.14,174.11,24.027864]
["bitfinex","SOLUSD",1730364954645,5.7419,174.16,174.11,16.29816694]
["bitfinex","SOLUSD",1730364954943,16.04568694,174.16,174.11,10.55476694]
["bitfinex","SOLUSD",1730364956119,16.04568694,174.16,174.11,10.42927694]
["bitfinex","SOLUSD",1730364956325,10.30378694,174.13,174.11,0.12549]
["bitfinex","SOLUSD",1730364956831,10.30378694,174.13,174.1,23.902374]
["bitfinex","SOLUSD",1730364958934,10.30378694,174.15,174.11,0.12549]
["bitfinex","SOLUSD",1730364960536,16.04588694,174.16,174.11,10.42927694]
["bitfinex","SOLUSD",1730364960722,16.04588694,174.16,174.12,0.12549]
["bitfinex","SOLUSD",1730364962135,10.30378694,174.15,174.11,0.25098]
["bitfinex","SOLUSD",1730364964150,16.04588694,174.16,174.11,10.55476694]
["bitfinex","SOLUSD",1730364964344,5.7421,174.16,174.11,10.55476694]
["bitfinex","SOLUSD",1730364965386,0.5844537,174.17,174.14,23.776884]
["bitfinex","SOLUSD",1730364965544,0.5844537,174.17,174.15,0.12549]
["bitfinex","SOLUSD",1730364968263,0.5844537,174.17,174.16,34.33165094]
["bitfinex","SOLUSD",1730364971256,0.5844537,174.17,174.16,40.07345094]
["bitfinex","SOLUSD",1730364972877,0.5844537,174.17,174.16,34.33165094]
["bitfinex","SOLUSD",1730364973966,0.5844537,174.17,174.16,24.027864]
["bitfinex","SOLUSD",1730364974746,0.5844537,174.17,174.16,34.33165094]
["bitfinex","SOLUSD",1730364980552,0.5844537,174.17,174.16,40.07345094]
["bitfinex","SOLUSD",1730364991112,0.5844537,174.17,174.16,60.07345094]
["bitfinex","SOLUSD",1730364992025,0.5844537,174.17,174.16,81.89005094]
["bitfinex","SOLUSD",1730364992205,5.7387,174.26,174.18,0.1]
["bitfinex","SOLUSD",1730364992407,5.7387,174.26,174.23,10.30378694]
["bitfinex","SOLUSD",1730364992602,5.7387,174.26,174.22,10.30378694]
["bitfinex","SOLUSD",1730364992803,5.7387,174.26,174.23,23.902374]
["bitfinex","SOLUSD",1730364994608,5.7387,174.26,174.23,34.20616094]
["bitfinex","SOLUSD",1730364996321,5.7387,174.26,174.24,0.12549]
["bitfinex","SOLUSD",1730364997527,5.7382,174.27,174.24,0.12549]
["bitfinex","SOLUSD",1730365001229,16.04198694,174.27,174.23,34.20616094]
["bitfinex","SOLUSD",1730365001536,16.04198694,174.27,174.23,23.902374]
["bitfinex","SOLUSD",1730365004010,10.30378694,174.25,174.23,0.12549]
["bitfinex","SOLUSD",1730365004211,10.30378694,174.25,174.22,23.902374]
["bitfinex","SOLUSD",1730365004936,10.30378694,174.25,174.22,0.12549]
["bitfinex","SOLUSD",1730365005505,5.7392,174.24,174.22,0.12549]
["bitfinex","SOLUSD",1730365010260,10.30378694,174.23,174.19,10.30378694]
["bitfinex","SOLUSD",1730365010753,5.7398,174.22,174.2,0.12549]
["bitfinex","SOLUSD",1730365011750,10.30378694,174.21,174.16,0.99768204]
["bitfinex","SOLUSD",1730365011954,10.30378694,174.2,174.16,0.99768204]
["bitfinex","SOLUSD",1730365012130,10.30378694,174.19,174.16,0.99768204]
["bitfinex","SOLUSD",1730365012453,10.30378694,174.2,174.17,0.12549]
["bitfinex","SOLUSD",1730365012650,5.7408,174.19,174.17,0.12549]
["bitfinex","SOLUSD",1730365013034,5.7408,174.19,174.17,24.027864]
["bitfinex","SOLUSD",1730365014735,10.30378694,174.21,174.17,24.027864]
["bitfinex","SOLUSD",1730365015745,10.30378694,174.2,174.17,24.027864]
["bitfinex","SOLUSD",1730365017835,16.04458694,174.2,174.17,0.12549]
["bitfinex","SOLUSD",1730365020667,10.30378694,174.21,174.17,0.12549]
["bitfinex","SOLUSD",1730365021756,10.30378694,174.2,174.17,0.12549]
["bitfinex","SOLUSD",1730365022580,16.04388694,174.21,174.17,0.12549]
["bitfinex","SOLUSD",1730365022986,5.7401,174.22,174.19,0.12549]
["bitfinex","SOLUSD",1730365027773,10.30378694,174.21,174.19,0.12549]
["bitfinex","SOLUSD",1730365028180,10.30378694,174.2,174.19,0.12549]
["bitfinex","SOLUSD",1730365029391,16.04428694,174.2,174.19,0.12549]
["bitfinex","SOLUSD",1730365033013,5.7405,174.2,174.19,0.12549]
["bitfinex","SOLUSD",1730365035402,10.30378694,174.22,174.19,0.12549]
["bitfinex","SOLUSD",1730365035772,10.30378694,174.21,174.19,0.12549]
["bitfinex","SOLUSD",1730365035998,10.30378694,174.2,174.19,0.12549]
["bitfinex","SOLUSD",1730365037313,16.04428694,174.2,174.16,0.99807336]
["bitfinex","SOLUSD",1730365037509,10.30378694,174.18,174.17,0.12549]
["bitfinex","SOLUSD",1730365037709,10.30378694,174.19,174.17,0.12549]
["bitfinex","SOLUSD",1730365039515,5.7411,174.18,174.17,0.12549]
["bitfinex","SOLUSD",1730365040001,16.04488694,174.18,174.17,0.12549]
["bitfinex","SOLUSD",1730365040216,16.04488694,174.18,174.16,0.99807336]
["bitfinex","SOLUSD",1730365040391,10.30378694,174.17,174.16,0.99807336]
["bitfinex","SOLUSD",1730365040585,10.30378694,174.17,174.09,0.12549]
["bitfinex","SOLUSD",1730365040921,10.30378694,174.12,174.09,0.12549]
["bitfinex","SOLUSD",1730365041211,10.30378694,174.12,174.1,0.99844146]
["bitfinex","SOLUSD",1730365041411,10.30378694,174.12,174.11,0.12549]
["bitfinex","SOLUSD",1730365041602,16.04668694,174.13,174.11,24.027864]
["bitfinex","SOLUSD",1730365042513,10.30378694,174.13,174.11,24.027864]
["bitfinex","SOLUSD",1730365043703,10.30378694,174.12,174.11,24.027864]
["bitfinex","SOLUSD",1730365044018,14.3529,174.18,174.11,24.027864]
["bitfinex","SOLUSD",1730365044019,10.30378694,174.13,174.11,24.027864]
["bitfinex","SOLUSD",1730365045001,5.7427,174.14,174.11,24.027864]
["bitfinex","SOLUSD",1730365045002,16.04648694,174.14,174.11,24.027864]
["bitfinex","SOLUSD",1730365045327,10.30378694,174.15,174.11,34.33165094]
["bitfinex","SOLUSD",1730365045494,10.30378694,174.16,174.11,40.07485094]
["bitfinex","SOLUSD",1730365045693,10.30378694,174.18,174.13,34.33165094]
["bitfinex","SOLUSD",1730365047025,10.30378694,174.18,174.13,40.07445094]
["bitfinex","SOLUSD",1730365048042,16.04488694,174.19,174.15,24.027864]
["bitfinex","SOLUSD",1730365048791,16.04488694,174.19,174.15,10.55476694]
["bitfinex","SOLUSD",1730365049421,16.04488694,174.19,174.17,0.12549]
["bitfinex","SOLUSD",1730365049618,5.7411,174.19,174.17,0.12549]
["bitfinex","SOLUSD",1730365052035,10.30378694,174.19,174.17,0.12549]
["bitfinex","SOLUSD",1730365052935,16.04468694,174.19,174.17,0.12549]
["bitfinex","SOLUSD",1730365053113,10.30378694,174.18,174.17,0.12549]
["bitfinex","SOLUSD",1730365053309,10.30378694,174.19,174.17,5.86699]
["bitfinex","SOLUSD",1730365053635,10.30378694,174.19,174.17,0.12549]
["bitfinex","SOLUSD",1730365054013,10.30378694,174.2,174.17,0.12549]
["bitfinex","SOLUSD",1730365054905,10.30378694,174.19,174.17,0.12549]
["bitfinex","SOLUSD",1730365055442,10.30378694,174.18,174.17,0.12549]
["bitfinex","SOLUSD",1730365057213,10.30378694,174.19,174.17,0.12549]
["bitfinex","SOLUSD",1730365057932,10.30378694,174.18,174.17,0.12549]
["bitfinex","SOLUSD",1730365060622,10.30378694,174.19,174.17,0.12549]
["bitfinex","SOLUSD",1730365061640,10.30378694,174.18,174.09,10.30378694]
["bitfinex","SOLUSD",1730365061841,10.30378694,174.13,174.08,20.1052]
["bitfinex","SOLUSD",1730365062142,20.1905,174.21,174.08,20.1052]
["bitfinex","SOLUSD",1730365062143,10.30378694,174.14,174.09,10.30378694]
["bitfinex","SOLUSD",1730365063518,10.30378694,174.13,174.08,24.66478694]
["bitfinex","SOLUSD",1730365064136,10.30378694,174.13,174.12,0.99820661]
["bitfinex","SOLUSD",1730365065739,16.04658694,174.13,174.12,0.99820661]
["bitfinex","SOLUSD",1730365068528,16.04658694,174.13,174.06,24.027864]
["bitfinex","SOLUSD",1730365068829,10.30378694,174.09,174.06,24.027864]
["bitfinex","SOLUSD",1730365069143,10.30378694,174.09,174.08,24.027864]
["bitfinex","SOLUSD",1730365069351,10.30378694,174.09,174.08,0.12549]
["bitfinex","SOLUSD",1730365069848,10.30378694,174.11,174.08,24.027864]
["bitfinex","SOLUSD",1730365070045,10.30378694,174.14,174.1,0.25098]
["bitfinex","SOLUSD",1730365070348,10.30378694,174.14,174.1,24.027864]
["bitfinex","SOLUSD",1730365070517,10.30378694,174.13,174.1,0.12549]
["bitfinex","SOLUSD",1730365070847,5.7424,174.15,174.07,0.99866396]
["bitfinex","SOLUSD",1730365070848,10.30378694,174.11,174.07,0.99866396]
["bitfinex","SOLUSD",1730365071151,10.30378694,174.08,174.07,0.99866396]
["bitfinex","SOLUSD",1730365071926,10.30378694,174.1,174.08,0.12549]
["bitfinex","SOLUSD",1730365075528,10.30378694,174.12,174.08,24.027864]
["bitfinex","SOLUSD",1730365076048,10.30378694,174.11,174.08,24.027864]
["bitfinex","SOLUSD",1730365082859,16.04698694,174.12,174.08,24.027864]
["bitfinex","SOLUSD",1730365088744,10.30378694,174.11,174.08,24.027864]
["bitfinex","SOLUSD",1730365088944,10.30378694,174.11,174.08,0.12549]
["bitfinex","SOLUSD",1730365089354,10.30378694,174.1,174.08,0.12549]
["bitfinex","SOLUSD",1730365089547,10.30378694,174.09,174.08,0.12549]
["bitfinex","SOLUSD",1730365092240,16.04758694,174.1,174.08,0.12549]
["bitfinex","SOLUSD",1730365093640,10.30378694,174.13,174.1,0.12549]
["bitfinex","SOLUSD",1730365093844,15.7111,174.18,174.1,0.12549]
["bitfinex","SOLUSD",1730365093845,10.30378694,174.14,174.1,0.12549]
["bitfinex","SOLUSD",1730365098163,16.04628694,174.14,174.1,0.12549]
["bitfinex","SOLUSD",1730365099091,5.7425,174.14,174.12,0.12549]
["bitfinex","SOLUSD",1730365100581,10.30378694,174.21,174.15,0.12549]
["bitfinex","SOLUSD",1730365100889,10.30378694,174.22,174.19,0.12549]
["bitfinex","SOLUSD",1730365101598,16.04358694,174.22,174.19,0.12549]
["bitfinex","SOLUSD",1730365103071,16.04358694,174.22,174.19,0.12549]
["bitfinex","SOLUSD",1730365103588,16.5439,174.23,174.19,0.12549]
["bitfinex","SOLUSD",1730365103589,10.30378694,174.21,174.19,0.12549]
["bitfinex","SOLUSD",1730365103786,16.04398694,174.21,174.19,0.12549]
["bitfinex","SOLUSD",1730365106888,16.04358694,174.22,174.19,0.12549]
["bitfinex","SOLUSD",1730365107094,16.04328694,174.23,174.19,0.12549]
["bitfinex","SOLUSD",1730365108678,10.30378694,174.22,174.19,0.12549]
["bitfinex","SOLUSD",1730365112063,10.30378694,174.23,174.2,23.902374]
["bitfinex","SOLUSD",1730365112274,10.30378694,174.23,174.21,0.12549]
["bitfinex","SOLUSD",1730365112799,10.30378694,174.24,174.21,0.12549]
["bitfinex","SOLUSD",1730365113992,16.04298694,174.24,174.21,0.12549]
["bitfinex","SOLUSD",1730365117692,10.30378694,174.25,174.21,0.12549]
["bitfinex","SOLUSD",1730365117897,16.04268694,174.25,174.21,0.12549]
["bitfinex","SOLUSD",1730365120194,16.04228694,174.26,174.22,0.12549]
["bitfinex","SOLUSD",1730365120496,16.04228694,174.26,174.23,0.12549]
["bitfinex","SOLUSD",1730365120796,5.7385,174.26,174.23,0.12549]
["bitfinex","SOLUSD",1730365121700,5.7382,174.27,174.23,0.12549]
["bitfinex","SOLUSD",1730365128895,5.7369,174.31,174.24,23.902374]
["bitfinex","SOLUSD",1730365129099,5.7369,174.31,174.25,0.12549]
["bitfinex","SOLUSD",1730365129889,20.0768,174.33,174.25,0.12549]
["bitfinex","SOLUSD",1730365131403,20.2,174.32,174.2,21.4387]
["bitfinex","SOLUSD",1730365131626,20.2,174.32,174.19,14.3517]
["bitfinex","SOLUSD",1730365131627,20.2,174.32,174.19,20.0925]
["bitfinex","SOLUSD",1730365131901,20.0791,174.31,174.2,0.12549]
["bitfinex","SOLUSD",1730365133007,20.0791,174.31,174.2,24.027864]
["bitfinex","SOLUSD",1730365139108,20.0791,174.31,174.2,29.768264]
["bitfinex","SOLUSD",1730365143208,16.7461,174.3,174.17,0.99716567]
["bitfinex","SOLUSD",1730365143412,16.7461,174.3,174.18,0.12549]
["bitfinex","SOLUSD",1730365144405,16.7461,174.3,174.2,0.12549]
["bitfinex","SOLUSD",1730365144610,20.0814,174.29,174.2,0.12549]
["bitfinex","SOLUSD",1730365158111,20.0814,174.29,174.22,0.12549]
["bitfinex","SOLUSD",1730365161399,26.6341,174.29,174.18,0.9971317]
["bitfinex","SOLUSD",1730365161611,26.5341,174.29,174.19,0.12549]
["bitfinex","SOLUSD",1730365161816,26.6341,174.29,174.19,0.12549]
["bitfinex","SOLUSD",1730365162818,26.6341,174.29,174.19,24.027864]
["bitfinex","SOLUSD",1730365165819,55.4219,174.29,174.19,24.027864]
["bitfinex","SOLUSD",1730365166012,20.1,174.28,174.19,24.027864]
["bitfinex","SOLUSD",1730365167127,20.0837,174.27,174.19,24.027864]
["bitfinex","SOLUSD",1730365169937,20.0837,174.27,174.19,29.768664]
["bitfinex","SOLUSD",1730365171709,14.3455,174.27,174.19,29.768664]
["bitfinex","SOLUSD",1730365175846,5.7375,174.29,174.19,29.768664]
["bitfinex","SOLUSD",1730365179946,5.7375,174.29,174.19,44.120764]
["bitfinex","SOLUSD",1730365180549,5.7375,174.29,174.21,24.027864]
["bitfinex","SOLUSD",1730365181558,14.3432,174.3,174.23,0.12549]
["bitfinex","SOLUSD",1730365181848,14.3432,174.3,174.23,24.027864]
["bitfinex","SOLUSD",1730365187833,14.3432,174.3,174.2,28.0192]
["bitfinex","SOLUSD",1730365188229,14.3432,174.3,174.21,0.12549]
["bitfinex","SOLUSD",1730365189475,14.3432,174.3,174.21,24.027864]
["bitfinex","SOLUSD",1730365193641,20.0804,174.3,174.21,24.027864]
["bitfinex","SOLUSD",1730365196152,14.3432,174.3,174.21,24.027864]
["bitfinex","SOLUSD",1730365197060,20.0804,174.3,174.21,24.027864]
["bitfinex","SOLUSD",1730365200041,14.3432,174.3,174.21,24.027864]
["bitfinex","SOLUSD",1730365200444,16.0198,174.29,174.19,0.99741397]
["bitfinex","SOLUSD",1730365200649,0.1,174.27,174.19,0.99741397]
["bitfinex","SOLUSD",1730365200846,26.8398,174.28,174.19,0.99741397]
["bitfinex","SOLUSD",1730365201163,0.1,174.27,174.19,0.99741397]
["bitfinex","SOLUSD",1730365201958,0.2,174.27,174.19,0.99741397]
["bitfinex","SOLUSD",1730365202162,20.0848,174.26,174.19,0.99741397]
["bitfinex","SOLUSD",1730365205691,20.0,174.23,174.19,0.99741397]
["bitfinex","SOLUSD",1730365206755,20.0,174.23,174.16,0.25098]
["bitfinex","SOLUSD",1730365206965,20.0,174.23,174.16,24.027864]
["bitfinex","SOLUSD",1730365207171,20.0,174.23,174.17,0.9978156]
["bitfinex","SOLUSD",1730365207540,20.0,174.23,174.12,23.902374]
["bitfinex","SOLUSD",1730365207840,20.0,174.21,174.15,0.12549]
["bitfinex","SOLUSD",1730365208046,20.0,174.21,174.14,0.99781262]
["bitfinex","SOLUSD",1730365208281,0.1,174.2,174.07,20.1058]
["bitfinex","SOLUSD",1730365208563,0.1,174.2,174.08,0.12549]
["bitfinex","SOLUSD",1730365209063,0.1,174.2,174.07,20.1058]
["bitfinex","SOLUSD",1730365209479,20.0,174.18,174.08,0.12549]
["bitfinex","SOLUSD",1730365210254,20.0,174.16,174.08,24.027864]
["bitfinex","SOLUSD",1730365210582,20.0,174.16,174.06,28.2606]
["bitfinex","SOLUSD",1730365211080,20.0,174.16,174.07,0.12549]
["bitfinex","SOLUSD",1730365211286,20.0,174.16,174.06,28.2606]
["bitfinex","SOLUSD",1730365211466,5.7421,174.15,174.06,28.2606]
["bitfinex","SOLUSD",1730365211668,20.0,174.14,174.07,0.12549]
["bitfinex","SOLUSD",1730365212084,20.0,174.14,174.07,24.027864]
["bitfinex","SOLUSD",1730365212784,20.0,174.12,174.07,24.027864]
["bitfinex","SOLUSD",1730365214288,5.7432,174.12,174.07,29.772664]
["bitfinex","SOLUSD",1730365214592,5.7418,174.16,174.07,44.134664]
["bitfinex","SOLUSD",1730365214968,5.7418,174.16,174.07,50.11924765]
["bitfinex","SOLUSD",1730365215481,14.3509,174.21,174.07,50.11924765]
["bitfinex","SOLUSD",1730365215663,20.091,174.21,174.07,50.11924765]
["bitfinex","SOLUSD",1730365216059,20.091,174.21,174.09,24.027864]
["bitfinex","SOLUSD",1730365216902,20.091,174.21,174.09,0.12549]
["bitfinex","SOLUSD",1730365217069,20.091,174.21,174.11,24.027864]
["bitfinex","SOLUSD",1730365217589,20.0,174.2,174.11,24.027864]
["bitfinex","SOLUSD",1730365218187,20.0,174.2,174.11,29.771164]
["bitfinex","SOLUSD",1730365218188,20.0,174.18,174.11,29.771164]
["bitfinex","SOLUSD",1730365219185,21.0843,174.26,174.13,24.027864]
["bitfinex","SOLUSD",1730365220292,21.0843,174.26,174.15,24.027864]
["bitfinex","SOLUSD",1730365221083,20.0,174.25,174.15,24.027864]
["bitfinex","SOLUSD",1730365222391,20.0,174.23,174.15,24.027864]
["bitfinex","SOLUSD",1730365223791,5.7398,174.22,174.15,24.027864]
["bitfinex","SOLUSD",1730365224285,20.0,174.21,174.15,24.027864]
["bitfinex","SOLUSD",1730365225978,5.7405,174.2,174.15,24.027864]
["bitfinex","SOLUSD",1730365229393,5.7405,174.2,174.15,0.12549]
["bitfinex","SOLUSD",1730365229898,5.7405,174.2,174.14,29.770164]
["bitfinex","SOLUSD",1730365230888,5.7405,174.2,174.14,44.126364]
["bitfinex","SOLUSD",1730365233688,5.7405,174.2,174.14,38.384064]
["bitfinex","SOLUSD",1730365236226,5.7405,174.2,174.14,44.126564]
["bitfinex","SOLUSD",1730365238980,20.0,174.22,174.14,44.126564]
["bitfinex","SOLUSD",1730365239686,5.7398,174.23,174.16,0.12549]
["bitfinex","SOLUSD",1730365239893,5.7398,174.23,174.16,24.027864]
["bitfinex","SOLUSD",1730365240085,15.3458,174.26,174.16,24.027864]
["bitfinex","SOLUSD",1730365240283,5.7388,174.25,174.18,24.027864]
["bitfinex","SOLUSD",1730365241179,25.7393,174.24,174.18,29.768864]
["bitfinex","SOLUSD",1730365241605,20.0,174.29,174.18,29.768864]
["bitfinex","SOLUSD",1730365241807,25.7375,174.29,174.18,44.121764]
["bitfinex","SOLUSD",1730365253529,40.0814,174.29,174.18,44.121764]
["bitfinex","SOLUSD",1730365262440,40.0814,174.29,174.18,66.013264]
["bitfinex","SOLUSD",1730365262736,25.7375,174.29,174.18,66.113264]
["bitfinex","SOLUSD",1730365267135,25.7375,174.29,174.2,24.027864]
["bitfinex","SOLUSD",1730365268930,20.0,174.29,174.22,24.027864]
["bitfinex","SOLUSD",1730365269310,0.5844537,174.34,174.3,0.1]
["bitfinex","SOLUSD",1730365269512,0.5844537,174.34,174.31,0.12549]
["bitfinex","SOLUSD",1730365269738,0.5844537,174.34,174.31,0.25098]
["bitfinex","SOLUSD",1730365270923,0.5844537,174.34,174.33,24.027864]
["bitfinex","SOLUSD",1730365272624,0.5844537,174.34,174.33,29.764064]
["bitfinex","SOLUSD",1730365279950,0.5844537,174.34,174.33,29.764064]
["bitfinex","SOLUSD",1730365280245,0.5844537,174.34,174.33,29.864064]
["bitfinex","SOLUSD",1730365282442,0.5844537,174.34,174.33,49.864064]
["bitfinex","SOLUSD",1730365282825,5.7332,174.43,174.36,0.25098]
["bitfinex","SOLUSD",1730365284030,20.0,174.46,174.36,0.25098]
["bitfinex","SOLUSD",1730365284233,25.7319,174.46,174.38,24.027864]
["bitfinex","SOLUSD",1730365288272,25.7319,174.46,174.38,44.89159556]
["bitfinex","SOLUSD",1730365289557,5.7319,174.46,174.38,44.89159556]
["bitfinex","SOLUSD",1730365290744,16.4364,174.51,174.4,0.12549]
["bitfinex","SOLUSD",1730365290963,22.1667,174.51,174.42,0.1]
["bitfinex","SOLUSD",1730365291258,22.1667,174.51,174.42,20.35098]
["bitfinex","SOLUSD",1730365291563,22.1667,174.51,174.44,0.25098]
["bitfinex","SOLUSD",1730365291966,22.1667,174.51,174.46,0.25098]
["bitfinex","SOLUSD",1730365292849,0.5844537,174.52,174.46,0.25098]
["bitfinex","SOLUSD",1730365293861,0.5844537,174.52,174.48,0.12549]
["bitfinex","SOLUSD",1730365294040,0.5844537,174.52,174.48,0.25098]
["bitfinex","SOLUSD",1730365294364,0.5844537,174.52,174.49,23.776884]
["bitfinex","SOLUSD",1730365294568,0.5844537,174.52,174.5,0.25098]
["bitfinex","SOLUSD",1730365296147,0.5844537,174.52,174.51,29.758164]
["bitfinex","SOLUSD",1730365299044,0.5844537,174.52,174.51,30.90365661]
["bitfinex","SOLUSD",1730365299661,0.5844537,174.52,174.51,48.36165134]
["bitfinex","SOLUSD",1730365299858,0.5844537,174.52,174.51,30.90365661]
["bitfinex","SOLUSD",1730365300073,0.5844537,174.52,174.51,50.90365661]
["bitfinex","SOLUSD",1730365300366,0.5844537,174.52,174.51,49.858164]
["bitfinex","SOLUSD",1730365302052,0.4590537,174.52,174.51,56.286364]
["bitfinex","SOLUSD",1730365302369,0.4590537,174.52,174.51,73.85630631]
["bitfinex","SOLUSD",1730365302572,0.4590537,174.52,174.51,89.57321131]
["bitfinex","SOLUSD",1730365303062,30.0373,174.66,174.51,89.57321131]
["bitfinex","SOLUSD",1730365303063,15.7233,174.66,174.58,0.25098]
["bitfinex","SOLUSD",1730365303373,15.7233,174.66,174.6,0.25098]
["bitfinex","SOLUSD",1730365304467,21.4487,174.66,174.62,0.25098]
["bitfinex","SOLUSD",1730365305672,15.7233,174.66,174.64,0.25098]
["bitfinex","SOLUSD",1730365307468,21.4487,174.66,174.64,0.25098]
["bitfinex","SOLUSD",1730365309350,16.3817,174.7,174.64,0.25098]
["bitfinex","SOLUSD",1730365309654,5.7247,174.68,174.64,0.25098]
["bitfinex","SOLUSD",1730365310570,16.3817,174.7,174.64,0.25098]
["bitfinex","SOLUSD",1730365310751,16.3817,174.7,174.66,0.25098]
["bitfinex","SOLUSD",1730365310953,6.3089537,174.69,174.66,0.25098]
["bitfinex","SOLUSD",1730365318958,0.5844537,174.69,174.66,0.25098]
["bitfinex","SOLUSD",1730365320859,6.3089537,174.69,174.66,0.25098]
["bitfinex","SOLUSD",1730365332491,20.6199537,174.69,174.61,0.73976613]
["bitfinex","SOLUSD",1730365333304,20.6199537,174.69,174.62,0.12549]
["bitfinex","SOLUSD",1730365333773,20.6199537,174.69,174.62,23.902374]
["bitfinex","SOLUSD",1730365334792,20.6199537,174.69,174.63,0.12549]
["bitfinex","SOLUSD",1730365335089,6.3089537,174.69,174.63,0.12549]
["bitfinex","SOLUSD",1730365336493,6.3089537,174.69,174.61,0.73976613]
["bitfinex","SOLUSD",1730365336882,20.6199537,174.69,174.61,0.73976613]
["bitfinex","SOLUSD",1730365337371,20.6199537,174.69,174.62,0.12549]
["bitfinex","SOLUSD",1730365337995,20.6199537,174.69,174.62,24.027864]
["bitfinex","SOLUSD",1730365339276,6.3089537,174.69,174.62,38.344664]
["bitfinex","SOLUSD",1730365340197,6.3089537,174.69,174.62,44.071364]
["bitfinex","SOLUSD",1730365340602,0.5844537,174.69,174.62,44.071364]
["bitfinex","SOLUSD",1730365342176,0.5844537,174.69,174.64,29.753864]
["bitfinex","SOLUSD",1730365342612,0.5844537,174.69,174.66,24.027864]
["bitfinex","SOLUSD",1730365345980,0.5844537,174.69,174.66,44.066564]
["bitfinex","SOLUSD",1730365347280,0.5844537,174.69,174.66,38.341364]
["bitfinex","SOLUSD",1730365347893,0.5844537,174.69,174.66,44.066764]
["bitfinex","SOLUSD",1730365351785,0.41268158,174.69,174.66,44.066764]
["bitfinex","SOLUSD",1730365352491,0.41268158,174.69,174.67,0.35098]
["bitfinex","SOLUSD",1730365352693,0.41268158,174.69,174.68,24.227864]
["bitfinex","SOLUSD",1730365352907,0.41268158,174.69,174.68,44.227864]
["bitfinex","SOLUSD",1730365353401,0.41268158,174.69,174.68,44.127864]
["bitfinex","SOLUSD",1730365353590,0.41268158,174.69,174.68,49.752564]
["bitfinex","SOLUSD",1730365353904,0.41268158,174.69,174.68,49.952564]
["bitfinex","SOLUSD",1730365360521,0.41268158,174.69,174.68,25.85019]
["bitfinex","SOLUSD",1730365361186,0.41268158,174.69,174.68,49.752564]
["bitfinex","SOLUSD",1730365362296,0.41268158,174.69,174.68,49.852564]
["bitfinex","SOLUSD",1730365363899,0.41268158,174.69,174.68,49.752564]
["bitfinex","SOLUSD",1730365364297,0.41268158,174.69,174.68,49.852564]
["bitfinex","SOLUSD",1730365367400,0.41268158,174.69,174.68,49.752564]
["bitfinex","SOLUSD",1730365367603,0.41268158,174.69,174.68,20.0]
["bitfinex","SOLUSD",1730365368606,0.41268158,174.69,174.68,20.12549]
["bitfinex","SOLUSD",1730365368805,0.41268158,174.69,174.68,49.752564]
["bitfinex","SOLUSD",1730365369200,0.41268158,174.69,174.68,49.852564]
["bitfinex","SOLUSD",1730365372018,0.41268158,174.69,174.68,49.952564]
["bitfinex","SOLUSD",1730365373731,0.41268158,174.69,174.68,49.852564]
["bitfinex","SOLUSD",1730365373904,0.41268158,174.69,174.68,49.952564]
["bitfinex","SOLUSD",1730365377402,0.41268158,174.69,174.68,51.09679999]
["bitfinex","SOLUSD",1730365380828,0.28728158,174.69,174.68,51.09679999]
["bitfinex","SOLUSD",1730365381333,5.7207,174.81,174.75,0.25098]
["bitfinex","SOLUSD",1730365381710,11.9802,174.82,174.75,0.25098]
["bitfinex","SOLUSD",1730365381925,6.2601,174.82,174.75,0.12549]
["bitfinex","SOLUSD",1730365382115,6.2601,174.82,174.74,0.35098]
["bitfinex","SOLUSD",1730365382513,11.9804,174.82,174.74,0.25098]
["bitfinex","SOLUSD",1730365382713,11.9804,174.82,174.74,0.35098]
["bitfinex","SOLUSD",1730365382916,6.2601,174.82,174.76,0.25098]
["bitfinex","SOLUSD",1730365383329,6.2601,174.82,174.76,24.027864]
["bitfinex","SOLUSD",1730365383510,11.9803,174.82,174.76,24.027864]
["bitfinex","SOLUSD",1730365383929,16.0431,174.79,174.67,0.2]
["bitfinex","SOLUSD",1730365384134,16.0431,174.79,174.68,5.7247]
["bitfinex","SOLUSD",1730365384619,16.0431,174.79,174.68,20.1365]
["bitfinex","SOLUSD",1730365384820,5.7214,174.78,174.69,0.12549]
["bitfinex","SOLUSD",1730365385208,5.7214,174.78,174.69,24.027864]
["bitfinex","SOLUSD",1730365385410,5.7214,174.78,174.69,24.127864]
["bitfinex","SOLUSD",1730365386330,5.7214,174.78,174.71,24.027864]
["bitfinex","SOLUSD",1730365387117,5.7214,174.78,174.71,29.751464]
["bitfinex","SOLUSD",1730365391842,5.7214,174.78,174.71,44.060864]
["bitfinex","SOLUSD",1730365392339,5.7214,174.78,174.71,44.160864]
["bitfinex","SOLUSD",1730365393324,21.7643,174.79,174.74,24.027864]
["bitfinex","SOLUSD",1730365394431,21.7643,174.79,174.74,29.750464]
["bitfinex","SOLUSD",1730365394628,16.0431,174.79,174.74,29.750464]
["bitfinex","SOLUSD",1730365394848,16.0431,174.79,174.74,44.057364]
["bitfinex","SOLUSD",1730365398759,21.2426,174.83,174.74,44.157364]
["bitfinex","SOLUSD",1730365404466,21.2426,174.83,174.71,14.3092]
["bitfinex","SOLUSD",1730365404467,35.5422,174.83,174.71,14.3092]
["bitfinex","SOLUSD",1730365404771,35.5422,174.83,174.71,20.0329]
["bitfinex","SOLUSD",1730365404940,20.0,174.82,174.7,5.97119975]
["bitfinex","SOLUSD",1730365405140,20.0,174.82,174.71,0.12549]
["bitfinex","SOLUSD",1730365405337,16.3627,174.81,174.71,0.12549]
["bitfinex","SOLUSD",1730365405949,16.3627,174.81,174.7,0.12549]
["bitfinex","SOLUSD",1730365406258,16.3627,174.81,174.7,24.027864]
["bitfinex","SOLUSD",1730365406457,20.0228,174.8,174.7,24.027864]
["bitfinex","SOLUSD",1730365406765,6.2098,174.79,174.69,5.97261549]
["bitfinex","SOLUSD",1730365407662,15.113,174.78,174.69,5.97261549]
["bitfinex","SOLUSD",1730365407960,15.113,174.78,174.65,5.7257]
["bitfinex","SOLUSD",1730365408170,15.113,174.78,174.66,0.12549]
["bitfinex","SOLUSD",1730365408372,15.113,174.78,174.65,11.69948898]
["bitfinex","SOLUSD",1730365408749,40.0263,174.77,174.66,24.027864]
["bitfinex","SOLUSD",1730365408955,15.8223,174.76,174.66,23.902374]
["bitfinex","SOLUSD",1730365409162,15.8223,174.76,174.67,0.12549]
["bitfinex","SOLUSD",1730365409870,15.8223,174.76,174.67,0.25098]
["bitfinex","SOLUSD",1730365410073,5.7224,174.75,174.67,0.25098]
["bitfinex","SOLUSD",1730365411070,20.0285,174.75,174.65,5.7257]
["bitfinex","SOLUSD",1730365411365,20.0285,174.75,174.66,0.12549]
["bitfinex","SOLUSD",1730365411667,5.7224,174.75,174.66,0.12549]
["bitfinex","SOLUSD",1730365411960,15.8223,174.76,174.67,0.1]
["bitfinex","SOLUSD",1730365411961,21.5444,174.76,174.67,0.1]
["bitfinex","SOLUSD",1730365412165,21.5444,174.76,174.7,0.12549]
["bitfinex","SOLUSD",1730365414548,5.7217,174.78,174.72,0.12549]
["bitfinex","SOLUSD",1730365415649,5.7217,174.78,174.72,5.84889]
["bitfinex","SOLUSD",1730365415883,5.7217,174.78,174.74,0.12549]
["bitfinex","SOLUSD",1730365417155,5.7211,174.79,174.74,0.12549]
["bitfinex","SOLUSD",1730365432170,20.0239,174.79,174.67,21.27737633]
["bitfinex","SOLUSD",1730365433569,6.6068,174.78,174.68,24.027864]
["bitfinex","SOLUSD",1730365434093,20.0,174.77,174.67,6.96477633]
["bitfinex","SOLUSD",1730365434404,20.0,174.75,174.67,0.99325694]
["bitfinex","SOLUSD",1730365435709,20.0,174.75,174.68,0.12549]
["bitfinex","SOLUSD",1730365436275,5.7227,174.74,174.68,0.12549]
["bitfinex","SOLUSD",1730365437507,5.7227,174.74,174.68,0.25098]
["bitfinex","SOLUSD",1730365437800,5.7227,174.74,174.68,24.027864]
["bitfinex","SOLUSD",1730365438305,5.7227,174.74,174.68,0.25098]
["bitfinex","SOLUSD",1730365439704,5.7224,174.75,174.68,0.25098]
["bitfinex","SOLUSD",1730365443596,20.0,174.74,174.68,0.12549]
["bitfinex","SOLUSD",1730365444313,20.0,174.74,174.67,0.99325694]
["bitfinex","SOLUSD",1730365445495,5.7231,174.73,174.68,0.12549]
["bitfinex","SOLUSD",1730365446015,5.7231,174.73,174.68,0.25098]
["bitfinex","SOLUSD",1730365446198,5.7231,174.73,174.68,24.027864]
["bitfinex","SOLUSD",1730365446405,20.0,174.72,174.68,0.12549]
["bitfinex","SOLUSD",1730365446583,5.7231,174.73,174.68,0.12549]
["bitfinex","SOLUSD",1730365447413,15.9677,174.76,174.68,0.12549]
["bitfinex","SOLUSD",1730365447615,20.0,174.74,174.68,0.12549]
["bitfinex","SOLUSD",1730365448519,5.7231,174.73,174.68,0.12549]
["bitfinex","SOLUSD",1730365449191,5.7231,174.73,174.67,0.99325694]
["bitfinex","SOLUSD",1730365449192,20.0,174.72,174.67,0.99325694]
["bitfinex","SOLUSD",1730365449394,36.3728,174.72,174.62,0.82596231]
["bitfinex","SOLUSD",1730365449831,36.3728,174.72,174.65,0.12549]
["bitfinex","SOLUSD",1730365450006,36.3728,174.72,174.64,0.99386636]
["bitfinex","SOLUSD",1730365450716,5.7237,174.71,174.64,0.99386636]
["bitfinex","SOLUSD",1730365450900,20.0331,174.71,174.64,0.99386636]
["bitfinex","SOLUSD",1730365451500,20.0331,174.71,174.65,0.12549]
["bitfinex","SOLUSD",1730365451688,20.0331,174.71,174.64,0.99386636]
["bitfinex","SOLUSD",1730365451885,20.0331,174.71,174.63,0.12549]
["bitfinex","SOLUSD",1730365452501,20.0331,174.71,174.63,0.25098]
["bitfinex","SOLUSD",1730365453116,20.0331,174.71,174.63,24.027864]
["bitfinex","SOLUSD",1730365454520,20.0331,174.71,174.62,1.81879119]
["bitfinex","SOLUSD",1730365455318,20.0331,174.71,174.63,0.12549]
["bitfinex","SOLUSD",1730365455798,20.0331,174.71,174.63,24.027864]
["bitfinex","SOLUSD",1730365456303,20.0331,174.71,174.63,0.25098]
["bitfinex","SOLUSD",1730365456620,5.7244,174.69,174.63,0.25098]
["bitfinex","SOLUSD",1730365457226,5.7244,174.69,174.63,24.027864]
["bitfinex","SOLUSD",1730365457728,20.0,174.7,174.63,24.027864]
["bitfinex","SOLUSD",1730365458622,20.0,174.7,174.63,23.902374]
["bitfinex","SOLUSD",1730365458828,20.0,174.68,174.63,23.902374]
["bitfinex","SOLUSD",1730365460110,5.725,174.67,174.63,23.902374]
["bitfinex","SOLUSD",1730365460632,20.0,174.7,174.64,0.25098]
["bitfinex","SOLUSD",1730365462111,25.7237,174.71,174.64,0.25098]
["bitfinex","SOLUSD",1730365470334,5.7237,174.71,174.64,0.25098]
["bitfinex","SOLUSD",1730365472418,20.0,174.74,174.66,0.25098]
["bitfinex","SOLUSD",1730365472621,25.7227,174.74,174.66,0.25098]
["bitfinex","SOLUSD",1730365473650,25.7227,174.74,174.66,5.97618]
["bitfinex","SOLUSD",1730365473843,25.7227,174.74,174.68,0.25098]
["bitfinex","SOLUSD",1730365474230,5.7227,174.74,174.68,0.25098]
["bitfinex","SOLUSD",1730365475962,5.7224,174.75,174.68,0.25098]
["bitfinex","SOLUSD",1730365476823,5.7214,174.78,174.7,0.12549]
["bitfinex","SOLUSD",1730365477032,5.7214,174.78,174.7,0.25098]
["bitfinex","SOLUSD",1730365478539,20.0,174.79,174.72,0.12549]
["bitfinex","SOLUSD",1730365478749,20.0,174.79,174.72,24.027864]
["bitfinex","SOLUSD",1730365479546,5.7208,174.8,174.72,24.027864]
["bitfinex","SOLUSD",1730365479547,5.7214,174.78,174.72,24.027864]
["bitfinex","SOLUSD",1730365480824,5.7208,174.8,174.72,29.751264]
["bitfinex","SOLUSD",1730365482323,10.18758726,174.77,174.74,24.027864]
["bitfinex","SOLUSD",1730365483148,15.90928726,174.78,174.74,24.027864]
["bitfinex","SOLUSD",1730365484536,10.18758726,174.77,174.74,24.027864]
["bitfinex","SOLUSD",1730365486150,10.18758726,174.77,174.74,0.12549]
["bitfinex","SOLUSD",1730365487741,10.18758726,174.76,174.74,0.12549]
["bitfinex","SOLUSD",1730365489172,10.18758726,174.77,174.74,0.12549]
["bitfinex","SOLUSD",1730365491538,15.90938726,174.77,174.74,0.12549]
["bitfinex","SOLUSD",1730365491756,10.18758726,174.76,174.74,0.12549]
["bitfinex","SOLUSD",1730365492636,10.18758726,174.77,174.74,0.12549]
["bitfinex","SOLUSD",1730365494037,15.90948726,174.77,174.74,0.12549]
["bitfinex","SOLUSD",1730365494966,10.18758726,174.75,174.71,23.776884]
["bitfinex","SOLUSD",1730365495151,10.18758726,174.73,174.7,23.776884]
["bitfinex","SOLUSD",1730365495352,10.18758726,174.72,174.69,23.902374]
["bitfinex","SOLUSD",1730365495951,10.18758726,174.73,174.69,23.902374]
["bitfinex","SOLUSD",1730365496336,10.18758726,174.73,174.7,0.12549]
["bitfinex","SOLUSD",1730365500455,15.91068726,174.73,174.7,0.12549]
["bitfinex","SOLUSD",1730365501267,10.18758726,174.72,174.67,31.46502524]
["bitfinex","SOLUSD",1730365501569,10.18758726,174.69,174.68,0.12549]
["bitfinex","SOLUSD",1730365501769,10.18758726,174.69,174.67,0.9931855]
["bitfinex","SOLUSD",1730365501958,10.18758726,174.69,174.68,0.12549]
["bitfinex","SOLUSD",1730365503176,10.18758726,174.69,174.68,24.027864]
["bitfinex","SOLUSD",1730365505368,15.91198726,174.69,174.68,24.027864]
["bitfinex","SOLUSD",1730365506151,15.91198726,174.69,174.67,0.9931855]
["bitfinex","SOLUSD",1730365506152,56.6623363,174.69,174.67,0.9931855]
["bitfinex","SOLUSD",1730365506348,10.18758726,174.68,174.62,0.82596231]
["bitfinex","SOLUSD",1730365506551,10.18758726,174.65,174.64,0.99347685]
["bitfinex","SOLUSD",1730365507274,10.18758726,174.65,174.64,1.24445685]
["bitfinex","SOLUSD",1730365507746,5.7252,174.67,174.65,24.027864]
["bitfinex","SOLUSD",1730365507747,10.18758726,174.67,174.65,24.027864]
["bitfinex","SOLUSD",1730365508176,10.18758726,174.67,174.65,0.25098]
["bitfinex","SOLUSD",1730365509059,10.18758726,174.68,174.65,0.25098]
["bitfinex","SOLUSD",1730365509562,20.0296,174.74,174.65,0.25098]
["bitfinex","SOLUSD",1730365509563,10.18758726,174.69,174.65,0.25098]
["bitfinex","SOLUSD",1730365509774,10.18758726,174.7,174.67,24.027864]
["bitfinex","SOLUSD",1730365510178,10.18758726,174.69,174.67,0.12549]
["bitfinex","SOLUSD",1730365510969,10.18758726,174.68,174.67,0.12549]
["bitfinex","SOLUSD",1730365512165,15.91228726,174.68,174.67,0.12549]
["bitfinex","SOLUSD",1730365514087,15.91228726,174.68,174.61,0.9934552]
["bitfinex","SOLUSD",1730365514299,10.18758726,174.64,174.62,0.12549]
["bitfinex","SOLUSD",1730365515386,10.18758726,174.64,174.62,24.027864]
["bitfinex","SOLUSD",1730365517188,15.91368726,174.64,174.61,0.9934552]
["bitfinex","SOLUSD",1730365517394,10.18758726,174.63,174.61,0.9934552]
["bitfinex","SOLUSD",1730365517780,10.18758726,174.63,174.62,0.12549]
["bitfinex","SOLUSD",1730365518784,10.18758726,174.63,174.62,0.25098]
["bitfinex","SOLUSD",1730365521701,15.91368726,174.64,174.62,0.25098]
["bitfinex","SOLUSD",1730365522083,10.18758726,174.63,174.62,0.25098]
["bitfinex","SOLUSD",1730365524196,15.91308726,174.66,174.62,24.027864]
["bitfinex","SOLUSD",1730365524394,5.7255,174.66,174.62,34.21545126]
["bitfinex","SOLUSD",1730365525999,10.18758726,174.67,174.62,34.21545126]
["bitfinex","SOLUSD",1730365527213,15.91278726,174.67,174.62,34.21545126]
["bitfinex","SOLUSD",1730365527809,10.18758726,174.66,174.62,24.027864]
["bitfinex","SOLUSD",1730365528219,15.91298726,174.66,174.62,24.027864]
["bitfinex","SOLUSD",1730365529226,10.18758726,174.67,174.62,34.21545126]
["bitfinex","SOLUSD",1730365529900,10.18758726,174.63,174.61,0.99347952]
["bitfinex","SOLUSD",1730365530098,10.18758726,174.62,174.61,0.99347952]
["bitfinex","SOLUSD",1730365530720,10.18758726,174.62,174.61,1.11896952]
["bitfinex","SOLUSD",1730365531224,10.18758726,174.62,174.61,1.24445952]
["bitfinex","SOLUSD",1730365531520,15.91428726,174.62,174.61,1.24445952]
["bitfinex","SOLUSD",1730365539731,5.7267,174.62,174.61,1.24445952]
["bitfinex","SOLUSD",1730365541446,15.91428726,174.62,174.61,0.25098]
["bitfinex","SOLUSD",1730365542320,30.23108726,174.62,174.55,6.8257847]
["bitfinex","SOLUSD",1730365542520,10.18758726,174.58,174.57,0.99313085]
["bitfinex","SOLUSD",1730365543018,10.18758726,174.61,174.58,0.12549]
["bitfinex","SOLUSD",1730365543946,10.18758726,174.61,174.58,24.027864]
["bitfinex","SOLUSD",1730365544120,15.91458726,174.61,174.58,24.027864]
["bitfinex","SOLUSD",1730365544315,10.18758726,174.6,174.58,24.027864]
["bitfinex","SOLUSD",1730365545327,10.18758726,174.59,174.58,0.12549]
["bitfinex","SOLUSD",1730365546340,10.18758726,174.59,174.57,0.99313085]
["bitfinex","SOLUSD",1730365546622,10.18758726,174.58,174.57,1.11862085]
["bitfinex","SOLUSD",1730365546823,10.18758726,174.58,174.55,0.85905826]
["bitfinex","SOLUSD",1730365547048,10.18758726,174.56,174.55,0.85905826]
["bitfinex","SOLUSD",1730365547253,15.91618726,174.56,174.55,0.85905826]
["bitfinex","SOLUSD",1730365547457,15.91618726,174.56,174.52,0.99318562]
["bitfinex","SOLUSD",1730365547458,35.91618726,174.56,174.52,0.99318562]
["bitfinex","SOLUSD",1730365547641,10.18758726,174.53,174.49,5.7296]
["bitfinex","SOLUSD",1730365547837,10.18758726,174.51,174.46,14.3292]
["bitfinex","SOLUSD",1730365548039,10.18758726,174.51,174.46,20.0608]
["bitfinex","SOLUSD",1730365548529,10.18758726,174.52,174.48,0.12549]
["bitfinex","SOLUSD",1730365548728,10.18758726,174.52,174.48,24.027864]
["bitfinex","SOLUSD",1730365548951,10.18758726,174.52,174.47,10.18758726]
["bitfinex","SOLUSD",1730365549337,15.91778726,174.52,174.47,10.18758726]
["bitfinex","SOLUSD",1730365550141,15.91778726,174.52,174.48,0.12549]
["bitfinex","SOLUSD",1730365550340,15.91778726,174.52,174.48,24.027864]
["bitfinex","SOLUSD",1730365550652,15.91778726,174.52,174.48,25.02136268]
["bitfinex","SOLUSD",1730365550961,10.18758726,174.51,174.48,25.02136268]
["bitfinex","SOLUSD",1730365551838,10.18758726,174.54,174.5,0.12549]
["bitfinex","SOLUSD",1730365552048,10.18758726,174.54,174.5,24.027864]
["bitfinex","SOLUSD",1730365552848,10.18758726,174.53,174.5,0.12549]
["bitfinex","SOLUSD",1730365553334,10.18758726,174.52,174.5,0.12549]
["bitfinex","SOLUSD",1730365553749,10.18758726,174.51,174.5,0.12549]
["bitfinex","SOLUSD",1730365553932,10.18758726,174.51,174.49,0.25098]
["bitfinex","SOLUSD",1730365554351,10.18758726,174.52,174.49,0.25098]
["bitfinex","SOLUSD",1730365555946,15.91688726,174.54,174.49,39.94635126]
["bitfinex","SOLUSD",1730365556649,5.7293,174.54,174.51,0.12549]
["bitfinex","SOLUSD",1730365556857,5.7293,174.54,174.51,0.25098]
["bitfinex","SOLUSD",1730365559159,10.18758726,174.54,174.5,0.25098]
["bitfinex","SOLUSD",1730365559541,10.18758726,174.54,174.5,5.98158]
["bitfinex","SOLUSD",1730365559752,15.91598726,174.57,174.52,10.43856726]
["bitfinex","SOLUSD",1730365559950,15.91528726,174.59,174.54,10.43856726]
["bitfinex","SOLUSD",1730365560157,15.91468726,174.61,174.57,0.25098]
["bitfinex","SOLUSD",1730365561761,10.18758726,174.6,174.56,24.027864]
["bitfinex","SOLUSD",1730365562357,15.91498726,174.6,174.56,24.027864]
["bitfinex","SOLUSD",1730365564775,15.91498726,174.6,174.48,16.90848668]
["bitfinex","SOLUSD",1730365564776,10.18758726,174.57,174.52,10.18758726]
["bitfinex","SOLUSD",1730365564981,10.18758726,174.57,174.53,0.12549]
["bitfinex","SOLUSD",1730365565875,10.18758726,174.6,174.55,34.21545126]
["bitfinex","SOLUSD",1730365566099,15.91458726,174.61,174.57,0.25098]
["bitfinex","SOLUSD",1730365566380,15.15757684,174.61,174.57,0.25098]
["bitfinex","SOLUSD",1730365568468,10.18758726,174.62,174.58,0.12549]
["bitfinex","SOLUSD",1730365568664,10.18758726,174.63,174.58,10.43856726]
["bitfinex","SOLUSD",1730365568974,5.726,174.64,174.58,10.43856726]
["bitfinex","SOLUSD",1730365568975,10.18758726,174.62,174.58,24.027864]
["bitfinex","SOLUSD",1730365569279,15.91448726,174.62,174.58,24.027864]
["bitfinex","SOLUSD",1730365570879,10.18758726,174.63,174.58,34.21545126]
["bitfinex","SOLUSD",1730365571675,5.7254,174.66,174.62,10.31307726]
["bitfinex","SOLUSD",1730365572056,15.91298726,174.66,174.62,0.25098]
["bitfinex","SOLUSD",1730365572679,10.18758726,174.63,174.62,0.12549]
["bitfinex","SOLUSD",1730365573856,10.18758726,174.65,174.61,0.25098]
["bitfinex","SOLUSD",1730365574763,5.726,174.64,174.61,0.25098]
["bitfinex","SOLUSD",1730365576071,15.91328726,174.65,174.61,5.97798]
["bitfinex","SOLUSD",1730365576267,5.7257,174.65,174.61,10.43856726]
["bitfinex","SOLUSD",1730365576582,15.91278726,174.67,174.63,24.027864]
["bitfinex","SOLUSD",1730365576960,10.18758726,174.66,174.62,0.12549]
["bitfinex","SOLUSD",1730365577155,10.18758726,174.66,174.62,23.902374]
["bitfinex","SOLUSD",1730365577359,10.18758726,174.65,174.63,0.12549]
["bitfinex","SOLUSD",1730365577556,10.18758726,174.66,174.63,0.12549]
["bitfinex","SOLUSD",1730365577991,5.7257,174.65,174.63,0.12549]
["bitfinex","SOLUSD",1730365579363,10.18758726,174.67,174.63,0.12549]
["bitfinex","SOLUSD",1730365580684,15.91298726,174.66,174.63,0.12549]
["bitfinex","SOLUSD",1730365580874,10.18758726,174.65,174.62,0.12549]
["bitfinex","SOLUSD",1730365581590,10.18758726,174.65,174.61,0.25098]
["bitfinex","SOLUSD",1730365581768,10.18758726,174.65,174.61,24.027864]
["bitfinex","SOLUSD",1730365582472,15.91258726,174.67,174.63,0.25098]
["bitfinex","SOLUSD",1730365582685,5.725,174.67,174.64,0.12549]
["bitfinex","SOLUSD",1730365583391,15.91258726,174.67,174.64,0.12549]
["bitfinex","SOLUSD",1730365583559,15.91258726,174.67,174.63,10.18758726]
["bitfinex","SOLUSD",1730365583560,5.725,174.67,174.63,10.18758726]
["bitfinex","SOLUSD",1730365583766,5.725,174.67,174.64,0.12549]
["bitfinex","SOLUSD",1730365586296,15.91128726,174.71,174.67,0.25098]
["bitfinex","SOLUSD",1730365588272,5.7237,174.71,174.68,0.12549]
["bitfinex","SOLUSD",1730365589187,10.18758726,174.74,174.69,10.31307726]
["bitfinex","SOLUSD",1730365589669,10.18758726,174.74,174.7,0.12549]
["bitfinex","SOLUSD",1730365590083,10.18758726,174.73,174.7,0.12549]
["bitfinex","SOLUSD",1730365590306,5.7234,174.72,174.7,0.12549]
["bitfinex","SOLUSD",1730365591078,10.18758726,174.74,174.7,10.31307726]
["bitfinex","SOLUSD",1730365591403,10.18758726,174.74,174.72,0.12549]
["bitfinex","SOLUSD",1730365592510,5.7231,174.73,174.72,0.12549]
["bitfinex","SOLUSD",1730365592805,29.6975,174.77,174.72,0.12549]
["bitfinex","SOLUSD",1730365592806,15.91028726,174.75,174.72,0.12549]
["bitfinex","SOLUSD",1730365593001,5.7227,174.75,174.72,0.12549]
["bitfinex","SOLUSD",1730365593309,15.91028726,174.75,174.72,0.12549]
["bitfinex","SOLUSD",1730365595789,10.18758726,174.74,174.72,0.12549]
["bitfinex","SOLUSD",1730365596303,10.18758726,174.73,174.68,10.18758726]
["bitfinex","SOLUSD",1730365596892,10.18758726,174.73,174.69,0.12549]
["bitfinex","SOLUSD",1730365597406,5.7234,174.72,174.69,24.027864]
["bitfinex","SOLUSD",1730365598008,5.7229,174.74,174.71,0.25098]
["bitfinex","SOLUSD",1730365598214,5.7229,174.74,174.72,0.12549]
["bitfinex","SOLUSD",1730365598528,15.91048726,174.74,174.69,23.776884]
["bitfinex","SOLUSD",1730365598683,10.18758726,174.71,174.66,10.18758726]
["bitfinex","SOLUSD",1730365599206,10.18758726,174.71,174.67,0.12549]
["bitfinex","SOLUSD",1730365599395,10.18758726,174.7,174.67,0.12549]
["bitfinex","SOLUSD",1730365599588,5.7244,174.69,174.67,0.12549]
["bitfinex","SOLUSD",1730365600305,15.91198726,174.69,174.65,0.85869682]
["bitfinex","SOLUSD",1730365600685,15.91198726,174.69,174.66,0.12549]
["bitfinex","SOLUSD",1730365601891,15.91198726,174.69,174.66,0.25098]
["bitfinex","SOLUSD",1730365602209,15.91198726,174.69,174.66,0.12549]
["bitfinex","SOLUSD",1730365602419,10.18758726,174.67,174.66,0.12549]
["bitfinex","SOLUSD",1730365602590,10.18758726,174.68,174.66,0.12549]
["bitfinex","SOLUSD",1730365603636,5.725,174.67,174.66,0.12549]
["bitfinex","SOLUSD",1730365604820,15.91258726,174.67,174.66,0.12549]
["bitfinex","SOLUSD",1730365605408,15.91258726,174.67,174.59,25.50161244]
["bitfinex","SOLUSD",1730365605714,5.7263,174.63,174.6,0.12549]
["bitfinex","SOLUSD",1730365606009,5.7263,174.63,174.59,0.99492518]
["bitfinex","SOLUSD",1730365606010,15.91388726,174.63,174.59,0.99492518]
["bitfinex","SOLUSD",1730365606514,15.91388726,174.63,174.6,0.12549]
["bitfinex","SOLUSD",1730365607316,10.18758726,174.62,174.6,0.25098]
["bitfinex","SOLUSD",1730365608020,5.727,174.61,174.6,0.25098]
["bitfinex","SOLUSD",1730365608226,15.91458726,174.61,174.6,0.12549]
["bitfinex","SOLUSD",1730365608421,15.91458726,174.61,174.6,0.25098]
["bitfinex","SOLUSD",1730365609092,15.91458726,174.61,174.6,0.12549]
["bitfinex","SOLUSD",1730365610224,5.7265,174.63,174.61,0.12549]
["bitfinex","SOLUSD",1730365610396,5.7265,174.63,174.61,0.25098]
["bitfinex","SOLUSD",1730365611131,5.7259,174.65,174.62,0.12549]
["bitfinex","SOLUSD",1730365611317,10.18758726,174.69,174.65,0.12549]
["bitfinex","SOLUSD",1730365612023,15.91198726,174.69,174.65,0.12549]
["bitfinex","SOLUSD",1730365612729,5.7244,174.69,174.66,0.12549]
["bitfinex","SOLUSD",1730365612908,10.18758726,174.68,174.66,0.12549]
["bitfinex","SOLUSD",1730365613307,10.18758726,174.68,174.65,0.12549]
["bitfinex","SOLUSD",1730365614423,5.725,174.67,174.64,24.027864]
["bitfinex","SOLUSD",1730365614813,15.91258726,174.67,174.64,0.12549]
["bitfinex","SOLUSD",1730365615122,15.91258726,174.67,174.63,23.902374]
["bitfinex","SOLUSD",1730365615320,15.91258726,174.67,174.64,0.12549]
["bitfinex","SOLUSD",1730365621217,10.18758726,174.65,174.58,10.18758726]
["bitfinex","SOLUSD",1730365621422,10.18758726,174.63,174.58,10.18758726]
["bitfinex","SOLUSD",1730365621731,10.18758726,174.63,174.59,0.12549]
["bitfinex","SOLUSD",1730365622242,15.91408726,174.63,174.59,0.12549]
["bitfinex","SOLUSD",1730365622454,5.7265,174.63,174.59,10.31307726]
["bitfinex","SOLUSD",1730365622953,5.7265,174.63,174.61,0.12549]
["bitfinex","SOLUSD",1730365623154,15.91358726,174.65,174.61,0.12549]
["bitfinex","SOLUSD",1730365625351,10.18758726,174.64,174.61,0.12549]
["bitfinex","SOLUSD",1730365625561,10.18758726,174.63,174.61,0.12549]
["bitfinex","SOLUSD",1730365626456,10.18758726,174.64,174.61,0.12549]
["bitfinex","SOLUSD",1730365626957,10.18758726,174.65,174.61,0.12549]
["bitfinex","SOLUSD",1730365628961,5.726,174.64,174.61,0.12549]
["bitfinex","SOLUSD",1730365633556,5.726,174.64,174.61,10.31307726]
["bitfinex","SOLUSD",1730365633753,5.726,174.64,174.62,0.12549]
["bitfinex","SOLUSD",1730365633967,5.726,174.64,174.61,0.12549]
["bitfinex","SOLUSD",1730365639476,10.18758726,174.66,174.61,0.12549]
["bitfinex","SOLUSD",1730365639676,10.18758726,174.65,174.61,0.12549]
["bitfinex","SOLUSD",1730365640550,5.726,174.64,174.61,0.12549]
["bitfinex","SOLUSD",1730365643785,10.18758726,174.64,174.61,0.12549]
["bitfinex","SOLUSD",1730365644573,20.0,174.66,174.62,0.12549]
["bitfinex","SOLUSD",1730365644757,15.91228726,174.68,174.65,0.12549]
["bitfinex","SOLUSD",1730365644960,5.7247,174.68,174.65,0.12549]
["bitfinex","SOLUSD",1730365645472,10.18758726,174.71,174.67,24.027864]
["bitfinex","SOLUSD",1730365645942,5.7241,174.7,174.67,24.027864]
["bitfinex","SOLUSD",1730365646667,15.91028726,174.74,174.69,34.21545126]
["bitfinex","SOLUSD",1730365646867,15.91028726,174.74,174.69,10.43856726]
["bitfinex","SOLUSD",1730365647172,10.18758726,174.74,174.69,34.21545126]
["bitfinex","SOLUSD",1730365647382,10.18758726,174.74,174.7,0.25098]
["bitfinex","SOLUSD",1730365647571,10.18758726,174.73,174.7,0.25098]
["bitfinex","SOLUSD",1730365648054,5.7234,174.72,174.7,0.25098]
["bitfinex","SOLUSD",1730365648869,5.7234,174.72,174.7,0.12549]
["bitfinex","SOLUSD",1730365651668,10.18758726,174.72,174.7,0.12549]
["bitfinex","SOLUSD",1730365651870,10.18758726,174.73,174.7,0.12549]
["bitfinex","SOLUSD",1730365654782,5.7234,174.72,174.7,0.12549]
["bitfinex","SOLUSD",1730365658677,10.18758726,174.75,174.71,0.12549]
["bitfinex","SOLUSD",1730365659870,10.18758726,174.74,174.7,0.25098]
["bitfinex","SOLUSD",1730365662299,5.7231,174.73,174.7,0.25098]
["bitfinex","SOLUSD",1730365662593,15.91068726,174.73,174.7,0.25098]
["bitfinex","SOLUSD",1730365663166,10.18758726,174.72,174.7,0.25098]
["bitfinex","SOLUSD",1730365663567,15.91068726,174.73,174.7,0.25098]
["bitfinex","SOLUSD",1730365666072,10.18758726,174.74,174.7,0.25098]
["bitfinex","SOLUSD",1730365666289,15.90968726,174.76,174.72,0.25098]
["bitfinex","SOLUSD",1730365666791,5.7221,174.76,174.74,0.25098]
["bitfinex","SOLUSD",1730365669472,10.18758726,174.78,174.74,0.25098]
["bitfinex","SOLUSD",1730365669776,15.90868726,174.79,174.76,0.25098]
["bitfinex","SOLUSD",1730365670385,10.18758726,174.78,174.76,0.25098]
["bitfinex","SOLUSD",1730365670597,15.90918726,174.78,174.76,0.25098]
["bitfinex","SOLUSD",1730365673192,10.18758726,174.77,174.76,0.25098]
["bitfinex","SOLUSD",1730365674597,15.90938726,174.77,174.76,0.25098]
["bitfinex","SOLUSD",1730365675018,5.7218,174.77,174.76,0.25098]
["bitfinex","SOLUSD",1730365677404,5.7218,174.77,174.76,0.12549]
["bitfinex","SOLUSD",1730365678742,15.90938726,174.77,174.76,0.12549]
["bitfinex","SOLUSD",1730365679920,5.7218,174.77,174.76,0.12549]
["bitfinex","SOLUSD",1730365680628,10.18758726,174.77,174.76,0.12549]
["bitfinex","SOLUSD",1730365680915,10.18758726,174.78,174.76,0.12549]
["bitfinex","SOLUSD",1730365681219,10.18758726,174.77,174.76,0.12549]
["bitfinex","SOLUSD",1730365682199,15.90938726,174.77,174.76,0.12549]
["bitfinex","SOLUSD",1730365689005,10.18758726,174.78,174.76,0.12549]
["bitfinex","SOLUSD",1730365689302,15.90868726,174.79,174.76,0.12549]
["bitfinex","SOLUSD",1730365689803,15.90868726,174.79,174.75,0.12549]
["bitfinex","SOLUSD",1730365690225,15.90868726,174.79,174.74,24.027864]
["bitfinex","SOLUSD",1730365690408,5.7218,174.77,174.74,24.027864]
["bitfinex","SOLUSD",1730365694544,10.18758726,174.76,174.74,0.12549]
["bitfinex","SOLUSD",1730365696625,5.7224,174.75,174.74,0.12549]
["bitfinex","SOLUSD",1730365697834,15.90998726,174.75,174.74,0.12549]
["bitfinex","SOLUSD",1730365698022,15.90998726,174.75,174.7,0.9947198]
["bitfinex","SOLUSD",1730365698227,10.18758726,174.74,174.7,0.9947198]
["bitfinex","SOLUSD",1730365699139,5.7224,174.75,174.72,0.12549]
["bitfinex","SOLUSD",1730365699526,10.18758726,174.78,174.74,0.12549]
["bitfinex","SOLUSD",1730365699720,10.18758726,174.77,174.74,0.12549]
["bitfinex","SOLUSD",1730365699928,5.7221,174.76,174.74,0.12549]
["bitfinex","SOLUSD",1730365724862,10.18758726,174.78,174.74,0.12549]
["bitfinex","SOLUSD",1730365725846,5.7218,174.77,174.74,0.12549]
["bitfinex","SOLUSD",1730365726047,15.90938726,174.77,174.74,0.12549]
["bitfinex","SOLUSD",1730365741447,10.18758726,174.76,174.74,0.12549]
["bitfinex","SOLUSD",1730365743759,15.90988726,174.76,174.74,0.12549]
["bitfinex","SOLUSD",1730365747176,5.7223,174.76,174.72,0.99476934]
["bitfinex","SOLUSD",1730365747352,10.18758726,174.73,174.72,0.99476934]
["bitfinex","SOLUSD",1730365747556,10.18758726,174.73,174.67,30.22508726]
["bitfinex","SOLUSD",1730365747758,10.18758726,174.72,174.68,1.12051638]
["bitfinex","SOLUSD",1730365748291,10.18758726,174.72,174.68,0.99502638]
["bitfinex","SOLUSD",1730365748574,15.91108726,174.72,174.69,0.12549]
["bitfinex","SOLUSD",1730365748780,15.91108726,174.72,174.69,24.027864]
["bitfinex","SOLUSD",1730365750885,10.18758726,174.71,174.69,24.027864]
["bitfinex","SOLUSD",1730365753166,15.91118726,174.72,174.69,24.027864]
["bitfinex","SOLUSD",1730365755787,15.90998726,174.75,174.71,0.12549]
["bitfinex","SOLUSD",1730365755992,15.90998726,174.75,174.72,0.12549]
["bitfinex","SOLUSD",1730365756668,10.18758726,174.74,174.72,0.12549]
["bitfinex","SOLUSD",1730365756872,15.91068726,174.74,174.72,0.12549]
["bitfinex","SOLUSD",1730365758479,5.7231,174.74,174.72,0.12549]
["bitfinex","SOLUSD",1730365759691,10.18758726,174.76,174.72,0.12549]
["bitfinex","SOLUSD",1730365759868,10.18758726,174.75,174.72,0.12549]
["bitfinex","SOLUSD",1730365760192,15.91008726,174.75,174.72,0.12549]
["bitfinex","SOLUSD",1730365760395,10.18758726,174.75,174.72,0.12549]
["bitfinex","SOLUSD",1730365760689,15.90968726,174.76,174.73,23.902374]
["bitfinex","SOLUSD",1730365760989,15.90968726,174.76,174.74,0.12549]
["bitfinex","SOLUSD",1730365764592,15.90938726,174.77,174.74,0.12549]
["bitfinex","SOLUSD",1730365764777,10.18758726,174.76,174.74,0.12549]
["bitfinex","SOLUSD",1730365765802,15.90978726,174.76,174.74,0.12549]
["bitfinex","SOLUSD",1730365767993,10.18758726,174.76,174.74,0.12549]
["bitfinex","SOLUSD",1730365768195,15.90978726,174.76,174.74,0.12549]
["bitfinex","SOLUSD",1730365768897,5.7222,174.76,174.74,0.12549]
["bitfinex","SOLUSD",1730365769601,10.18758726,174.77,174.74,0.12549]
["bitfinex","SOLUSD",1730365769784,15.90938726,174.77,174.74,0.12549]
["bitfinex","SOLUSD",1730365771574,10.18758726,174.76,174.74,0.12549]
["bitfinex","SOLUSD",1730365773497,10.18758726,174.75,174.74,0.12549]
["bitfinex","SOLUSD",1730365774109,10.18758726,174.75,174.7,11.18234942]
["bitfinex","SOLUSD",1730365774293,20.0239,174.79,174.7,11.18234942]
["bitfinex","SOLUSD",1730365774294,10.18758726,174.74,174.71,23.776884]
["bitfinex","SOLUSD",1730365774482,15.91068726,174.73,174.72,0.12549]
["bitfinex","SOLUSD",1730365775190,15.91068726,174.73,174.71,0.12549]
["bitfinex","SOLUSD",1730365775511,15.91068726,174.73,174.71,0.25098]
["bitfinex","SOLUSD",1730365776325,10.18758726,174.74,174.71,24.027864]
["bitfinex","SOLUSD",1730365776609,15.90968726,174.76,174.74,0.12549]
["bitfinex","SOLUSD",1730365776795,10.18758726,174.75,174.74,0.12549]
["bitfinex","SOLUSD",1730365779609,5.7224,174.75,174.72,0.25098]
["bitfinex","SOLUSD",1730365779903,15.90998726,174.75,174.72,0.25098]
["bitfinex","SOLUSD",1730365780502,5.7224,174.75,174.72,0.25098]
["bitfinex","SOLUSD",1730365782324,15.90998726,174.75,174.72,0.25098]
["bitfinex","SOLUSD",1730365786703,10.18758726,174.74,174.72,0.25098]
["bitfinex","SOLUSD",1730365786911,10.18758726,174.73,174.72,0.25098]
["bitfinex","SOLUSD",1730365787922,15.91068726,174.73,174.72,0.25098]
["bitfinex","SOLUSD",1730365788309,5.7231,174.73,174.72,0.25098]
["bitfinex","SOLUSD",1730365791130,15.91068726,174.73,174.72,0.12549]
["bitfinex","SOLUSD",1730365791307,15.91068726,174.73,174.71,0.25098]
["bitfinex","SOLUSD",1730365792827,10.18758726,174.73,174.71,0.25098]
["bitfinex","SOLUSD",1730365793718,15.91088726,174.73,174.71,0.25098]
["bitfinex","SOLUSD",1730365793929,5.7233,174.73,174.71,0.25098]
["bitfinex","SOLUSD",1730365800035,10.18758726,174.73,174.71,0.25098]
["bitfinex","SOLUSD",1730365800335,10.18758726,174.74,174.71,0.25098]
["bitfinex","SOLUSD",1730365800723,10.18758726,174.73,174.71,0.25098]
["bitfinex","SOLUSD",1730365801815,15.91078726,174.73,174.71,0.25098]
["bitfinex","SOLUSD",1730365802628,5.7232,174.73,174.71,0.25098]
["bitfinex","SOLUSD",1730365803631,10.18758726,174.74,174.71,24.027864]
["bitfinex","SOLUSD",1730365804016,10.18758726,174.74,174.7,24.027864]
["bitfinex","SOLUSD",1730365804219,10.18758726,174.74,174.7,30.74674571]
["bitfinex","SOLUSD",1730365804423,10.18758726,174.73,174.7,25.02274571]
["bitfinex","SOLUSD",1730365805416,10.18758726,174.72,174.7,25.02274571]
["bitfinex","SOLUSD",1730365807234,10.18758726,174.71,174.7,0.99488171]
["bitfinex","SOLUSD",1730365807447,5.724,174.7,174.66,0.85864959]
["bitfinex","SOLUSD",1730365807733,10.18758726,174.67,174.66,0.85864959]
["bitfinex","SOLUSD",1730365807910,10.18758726,174.68,174.66,0.98413959]
["bitfinex","SOLUSD",1730365808106,10.18758726,174.68,174.66,0.85864959]
["bitfinex","SOLUSD",1730365808930,15.91238726,174.68,174.66,0.85864959]
["bitfinex","SOLUSD",1730365809136,10.18758726,174.71,174.67,0.12549]
["bitfinex","SOLUSD",1730365809434,10.18758726,174.71,174.67,24.027864]
["bitfinex","SOLUSD",1730365810414,10.18758726,174.7,174.67,24.027864]
["bitfinex","SOLUSD",1730365810716,15.91178726,174.7,174.67,24.027864]
["bitfinex","SOLUSD",1730365811336,10.18758726,174.69,174.67,24.027864]
["bitfinex","SOLUSD",1730365813634,10.18758726,174.68,174.67,24.027864]
["bitfinex","SOLUSD",1730365816318,10.18758726,174.69,174.67,24.027864]
["bitfinex","SOLUSD",1730365816839,10.18758726,174.68,174.67,24.027864]
["bitfinex","SOLUSD",1730365817727,10.18758726,174.69,174.67,24.027864]
["bitfinex","SOLUSD",1730365818824,15.91168726,174.7,174.67,24.027864]
["bitfinex","SOLUSD",1730365820328,10.18758726,174.69,174.67,24.027864]
["bitfinex","SOLUSD",1730365822237,15.91178726,174.7,174.67,24.027864]
["bitfinex","SOLUSD",1730365822550,10.18758726,174.71,174.67,29.752764]
["bitfinex","SOLUSD",1730365827548,15.6939,174.74,174.67,29.752764]
["bitfinex","SOLUSD",1730365827549,15.91058726,174.74,174.69,34.21545126]
["bitfinex","SOLUSD",1730365827756,15.91058726,174.74,174.71,0.25098]
["bitfinex","SOLUSD",1730365827953,10.18758726,174.73,174.71,0.25098]
["bitfinex","SOLUSD",1730365828249,15.91058726,174.74,174.71,0.25098]
["bitfinex","SOLUSD",1730365828452,10.18758726,174.74,174.71,0.25098]
["bitfinex","SOLUSD",1730365830048,10.18758726,174.72,174.71,0.25098]
["bitfinex","SOLUSD",1730365830357,10.18758726,174.72,174.67,14.3127]
["bitfinex","SOLUSD",1730365830657,10.18758726,174.7,174.68,0.12549]
["bitfinex","SOLUSD",1730365830856,10.18758726,174.71,174.68,0.12549]
["bitfinex","SOLUSD",1730365831631,10.18758726,174.7,174.68,24.027864]
["bitfinex","SOLUSD",1730365831832,10.18758726,174.69,174.68,0.12549]
["bitfinex","SOLUSD",1730365832232,10.18758726,174.69,174.65,6.72047757]
["bitfinex","SOLUSD",1730365833362,10.18758726,174.69,174.67,0.12549]
["bitfinex","SOLUSD",1730365833660,10.18758726,174.68,174.67,0.25098]
["bitfinex","SOLUSD",1730365837063,15.91228726,174.68,174.67,0.25098]
["bitfinex","SOLUSD",1730365838168,10.18758726,174.68,174.67,0.25098]
["bitfinex","SOLUSD",1730365845369,15.91228726,174.68,174.67,0.25098]
["bitfinex","SOLUSD",1730365845579,15.91228726,174.68,174.65,0.99487757]
["bitfinex","SOLUSD",1730365845883,10.18758726,174.66,174.63,0.8587646]
["bitfinex","SOLUSD",1730365846066,10.18758726,174.64,174.63,0.8587646]
["bitfinex","SOLUSD",1730365846266,10.18758726,174.64,174.63,0.9842546]
["bitfinex","SOLUSD",1730365847183,15.91358726,174.64,174.63,1.1097446]
["bitfinex","SOLUSD",1730365848773,15.91358726,174.64,174.63,0.8587646]
["bitfinex","SOLUSD",1730365850253,15.91358726,174.64,174.63,0.9842546]
["bitfinex","SOLUSD",1730365851378,10.18758726,174.64,174.63,24.8866286]
["bitfinex","SOLUSD",1730365851767,15.91338726,174.65,174.64,0.25098]
["bitfinex","SOLUSD",1730365851976,10.18758726,174.65,174.64,0.25098]
["bitfinex","SOLUSD",1730365853451,15.91298726,174.66,174.64,0.25098]
["bitfinex","SOLUSD",1730365855673,10.18758726,174.65,174.64,0.25098]
["bitfinex","SOLUSD",1730365859385,10.18758726,174.66,174.64,24.027864]
["bitfinex","SOLUSD",1730365859780,15.91268726,174.67,174.64,24.027864]
["bitfinex","SOLUSD",1730365861492,10.18758726,174.68,174.64,29.753764]
["bitfinex","SOLUSD",1730365864597,10.18758726,174.66,174.64,29.753764]
["bitfinex","SOLUSD",1730365869479,10.18758726,174.67,174.64,44.068864]
["bitfinex","SOLUSD",1730365870001,10.18758726,174.65,174.64,44.068864]
["bitfinex","SOLUSD",1730365871697,10.18758726,174.66,174.64,44.068864]
["bitfinex","SOLUSD",1730365875283,10.18758726,174.67,174.64,44.068864]
["bitfinex","SOLUSD",1730365875891,5.7234,174.72,174.64,44.068864]
["bitfinex","SOLUSD",1730365875892,10.18758726,174.68,174.64,44.068864]
["bitfinex","SOLUSD",1730365877609,41.13437084,174.78,174.64,44.068864]
["bitfinex","SOLUSD",1730365877610,10.18758726,174.7,174.66,24.027864]
["bitfinex","SOLUSD",1730365878004,10.18758726,174.7,174.66,34.21545126]
["bitfinex","SOLUSD",1730365878314,10.18758726,174.69,174.66,24.027864]
["bitfinex","SOLUSD",1730365878815,10.18758726,174.69,174.68,24.027864]
["bitfinex","SOLUSD",1730365879020,10.18758726,174.7,174.68,24.027864]
["bitfinex","SOLUSD",1730365889501,10.18758726,174.7,174.69,23.902374]
["bitfinex","SOLUSD",1730365889702,10.18758726,174.7,174.69,24.027864]
["bitfinex","SOLUSD",1730365894522,10.18758726,174.73,174.7,0.12549]
["bitfinex","SOLUSD",1730365896044,10.18758726,174.74,174.72,24.027864]
["bitfinex","SOLUSD",1730365896549,10.18758726,174.73,174.72,24.027864]
["bitfinex","SOLUSD",1730365900740,10.18758726,174.73,174.72,29.751264]
["bitfinex","SOLUSD",1730365901136,10.18758726,174.74,174.72,29.751264]
["bitfinex","SOLUSD",1730365901343,10.18758726,174.73,174.72,0.25098]
["bitfinex","SOLUSD",1730365914347,10.18758726,174.74,174.72,0.25098]
["bitfinex","SOLUSD",1730365914661,10.18758726,174.75,174.74,0.25098]
["bitfinex","SOLUSD",1730365914865,10.47160906,174.78,174.76,0.25098]
["bitfinex","SOLUSD",1730365915051,10.18758726,174.77,174.76,0.25098]
["bitfinex","SOLUSD",1730365919348,10.47160906,174.78,174.76,0.25098]
["bitfinex","SOLUSD",1730365921283,10.18758726,174.77,174.76,0.25098]
["bitfinex","SOLUSD",1730365924559,15.90938726,174.77,174.72,20.032]
["bitfinex","SOLUSD",1730365924762,10.18758726,174.74,174.72,20.032]
["bitfinex","SOLUSD",1730365925579,10.18758726,174.74,174.73,5.84859]
["bitfinex","SOLUSD",1730365925887,10.18758726,174.74,174.73,29.750964]
["bitfinex","SOLUSD",1730365928869,10.18758726,174.75,174.73,29.750964]
["bitfinex","SOLUSD",1730365929174,10.18758726,174.75,174.74,24.027864]
["bitfinex","SOLUSD",1730365929679,10.18758726,174.76,174.75,0.12549]
["bitfinex","SOLUSD",1730365930973,10.47160906,174.78,174.75,0.12549]
["bitfinex","SOLUSD",1730365931168,5.7218,174.77,174.75,0.12549]
["bitfinex","SOLUSD",1730365932092,10.47160906,174.78,174.75,0.12549]
["bitfinex","SOLUSD",1730365940899,10.47160906,174.78,174.75,5.84789]
["bitfinex","SOLUSD",1730365941100,10.47160906,174.78,174.77,0.12549]
["bitfinex","SOLUSD",1730365944979,0.2840218,174.78,174.77,0.12549]
["bitfinex","SOLUSD",1730365955598,0.2840218,174.78,174.77,39.93725126]
["bitfinex","SOLUSD",1730365956005,0.2840218,174.78,174.77,59.93725126]
["bitfinex","SOLUSD",1730365956208,0.1586218,174.78,174.77,60.13725126]
["bitfinex","SOLUSD",1730365959106,10.18758726,174.86,174.81,0.12549]
["bitfinex","SOLUSD",1730365959320,10.18758726,174.85,174.83,0.12549]
["bitfinex","SOLUSD",1730365959604,10.18758726,174.84,174.83,0.12549]
["bitfinex","SOLUSD",1730365959815,10.18758726,174.84,174.81,0.12549]
["bitfinex","SOLUSD",1730365960009,10.18758726,174.83,174.79,10.18758726]
["bitfinex","SOLUSD",1730365960316,10.18758726,174.82,174.78,50.21248726]
["bitfinex","SOLUSD",1730365960514,10.18758726,174.83,174.79,10.31307726]
["bitfinex","SOLUSD",1730365961311,10.18758726,174.83,174.81,0.12549]
["bitfinex","SOLUSD",1730365966106,10.18758726,174.82,174.75,14.3058]
["bitfinex","SOLUSD",1730365966401,10.18758726,174.78,174.76,0.12549]
["bitfinex","SOLUSD",1730365966706,10.18758726,174.79,174.76,0.12549]
["bitfinex","SOLUSD",1730365966902,10.18758726,174.78,174.75,0.12549]
["bitfinex","SOLUSD",1730365967121,10.18758726,174.79,174.75,0.12549]
["bitfinex","SOLUSD",1730365967419,10.18758726,174.79,174.75,24.027864]
["bitfinex","SOLUSD",1730365968093,10.18758726,174.79,174.75,29.750264]
["bitfinex","SOLUSD",1730365969601,10.18758726,174.79,174.75,44.056364]
["bitfinex","SOLUSD",1730365973215,10.18758726,174.78,174.75,44.056364]
["bitfinex","SOLUSD",1730365973424,10.18758726,174.79,174.75,44.056364]
["bitfinex","SOLUSD",1730365976626,10.18758726,174.81,174.77,0.12549]
["bitfinex","SOLUSD",1730365976827,10.18758726,174.81,174.77,24.027864]
["bitfinex","SOLUSD",1730365977125,10.18758726,174.81,174.77,34.21545126]
["bitfinex","SOLUSD",1730365977316,10.18758726,174.84,174.8,24.027864]
["bitfinex","SOLUSD",1730365977498,15.07,174.87,174.8,24.027864]
["bitfinex","SOLUSD",1730365977499,10.18758726,174.83,174.8,24.027864]
["bitfinex","SOLUSD",1730365977705,10.18758726,174.82,174.8,0.25098]
["bitfinex","SOLUSD",1730365978929,10.18758726,174.81,174.8,0.25098]
["bitfinex","SOLUSD",1730365980006,10.18758726,174.82,174.8,0.25098]
["bitfinex","SOLUSD",1730365981233,10.18758726,174.83,174.8,0.25098]
["bitfinex","SOLUSD",1730365982837,10.18758726,174.82,174.8,0.25098]
["bitfinex","SOLUSD",1730365983827,10.18758726,174.83,174.8,5.97158]
["bitfinex","SOLUSD",1730365984036,10.18758726,174.83,174.82,0.12549]
["bitfinex","SOLUSD",1730365984232,10.18758726,174.83,174.82,0.25098]
["bitfinex","SOLUSD",1730365986743,10.18758726,174.84,174.82,0.25098]
["bitfinex","SOLUSD",1730365987639,10.18758726,174.86,174.84,0.25098]
["bitfinex","SOLUSD",1730365989321,10.18758726,174.87,174.84,5.97038]
["bitfinex","SOLUSD",1730365989739,10.18758726,174.87,174.86,0.25098]
["bitfinex","SOLUSD",1730365990341,15.90608726,174.87,174.86,0.25098]
["bitfinex","SOLUSD",1730365995545,56.6564363,174.87,174.79,14.3026]
["bitfinex","SOLUSD",1730365995845,10.18758726,174.82,174.79,14.3026]
["bitfinex","SOLUSD",1730365996143,10.18758726,174.83,174.8,0.12549]
["bitfinex","SOLUSD",1730365996357,10.18758726,174.84,174.8,0.12549]
["bitfinex","SOLUSD",1730365996734,10.18758726,174.83,174.8,24.027864]
["bitfinex","SOLUSD",1730365996936,10.18758726,174.82,174.8,24.027864]
["bitfinex","SOLUSD",1730365999356,10.18758726,174.81,174.8,0.12549]
["bitfinex","SOLUSD",1730365999738,10.18758726,174.81,174.77,0.99407468]
["bitfinex","SOLUSD",1730365999950,10.18758726,174.79,174.77,0.99407468]
["bitfinex","SOLUSD",1730366000142,10.18758726,174.8,174.78,0.12549]
["bitfinex","SOLUSD",1730366000328,10.18758726,174.81,174.78,0.12549]
["bitfinex","SOLUSD",1730366001144,10.18758726,174.81,174.78,24.027864]
["bitfinex","SOLUSD",1730366001342,10.18758726,174.82,174.8,24.027864]
["bitfinex","SOLUSD",1730366001563,10.18758726,174.83,174.8,24.027864]
["bitfinex","SOLUSD",1730366002438,10.18758726,174.82,174.8,24.027864]
["bitfinex","SOLUSD",1730366005750,10.18758726,174.83,174.8,24.027864]
["bitfinex","SOLUSD",1730366005943,10.18758726,174.83,174.8,29.748464]
["bitfinex","SOLUSD",1730366008641,10.18758726,174.82,174.8,29.748464]
["bitfinex","SOLUSD",1730366011938,10.18758726,174.82,174.8,24.027864]
["bitfinex","SOLUSD",1730366012141,10.18758726,174.81,174.8,24.027864]
["bitfinex","SOLUSD",1730366028847,10.18758726,174.83,174.8,44.050664]
["bitfinex","SOLUSD",1730366029062,10.18758726,174.83,174.8,38.329864]
["bitfinex","SOLUSD",1730366029277,10.18758726,174.82,174.8,38.329864]
["bitfinex","SOLUSD",1730366029661,10.18758726,174.82,174.8,24.027864]
["bitfinex","SOLUSD",1730366029862,10.18758726,174.81,174.8,0.25098]
["bitfinex","SOLUSD",1730366032104,15.90798726,174.81,174.8,0.25098]
["bitfinex","SOLUSD",1730366032406,15.90798726,174.81,174.8,0.12549]
["bitfinex","SOLUSD",1730366033100,15.90798726,174.81,174.74,14.3068]
["bitfinex","SOLUSD",1730366033101,20.0,174.8,174.73,5.94677154]
["bitfinex","SOLUSD",1730366033273,10.18758726,174.75,174.74,0.12549]
["bitfinex","SOLUSD",1730366033477,10.18758726,174.75,174.72,6.58165254]
["bitfinex","SOLUSD",1730366033697,10.18758726,174.75,174.74,0.99471304]
["bitfinex","SOLUSD",1730366033997,10.18758726,174.75,174.74,1.12020304]
["bitfinex","SOLUSD",1730366034877,10.18758726,174.75,174.74,25.02257704]
["bitfinex","SOLUSD",1730366035486,10.18758726,174.76,174.75,24.027864]
["bitfinex","SOLUSD",1730366035688,10.18758726,174.78,174.75,24.027864]
["bitfinex","SOLUSD",1730366036290,5.7211,174.79,174.75,24.027864]
["bitfinex","SOLUSD",1730366036291,10.18758726,174.77,174.75,24.027864]
["bitfinex","SOLUSD",1730366036494,10.18758726,174.76,174.75,24.027864]
["bitfinex","SOLUSD",1730366040601,15.90968726,174.76,174.75,0.12549]
["bitfinex","SOLUSD",1730366041303,20.0,174.75,174.72,1.85324377]
["bitfinex","SOLUSD",1730366041505,10.18758726,174.73,174.72,0.85835254]
["bitfinex","SOLUSD",1730366042707,15.91068726,174.73,174.72,0.85835254]
["bitfinex","SOLUSD",1730366042896,10.18758726,174.73,174.72,0.85835254]
["bitfinex","SOLUSD",1730366043287,10.18758726,174.73,174.72,0.98384254]
["bitfinex","SOLUSD",1730366044000,10.18758726,174.73,174.72,0.12549]
["bitfinex","SOLUSD",1730366044709,15.91068726,174.73,174.72,0.12549]
["bitfinex","SOLUSD",1730366045002,10.18758726,174.73,174.72,0.12549]
["bitfinex","SOLUSD",1730366045499,15.91068726,174.73,174.72,0.12549]
["bitfinex","SOLUSD",1730366045703,15.91068726,174.73,174.69,0.99505149]
["bitfinex","SOLUSD",1730366045892,10.18758726,174.7,174.69,0.99505149]
["bitfinex","SOLUSD",1730366046087,10.18758726,174.7,174.69,1.12054149]
["bitfinex","SOLUSD",1730366047282,10.18758726,174.7,174.69,25.02291549]
["bitfinex","SOLUSD",1730366048109,15.91158726,174.7,174.69,1.12054149]
["bitfinex","SOLUSD",1730366048988,76.6619363,174.7,174.69,0.99505149]
["bitfinex","SOLUSD",1730366049209,15.91158726,174.7,174.66,0.10493256]
["bitfinex","SOLUSD",1730366049499,10.18758726,174.68,174.66,0.23042256]
["bitfinex","SOLUSD",1730366050108,10.18758726,174.72,174.67,34.21545126]
["bitfinex","SOLUSD",1730366050283,10.18758726,174.73,174.69,0.25098]
["bitfinex","SOLUSD",1730366050484,10.18758726,174.72,174.69,24.027864]
["bitfinex","SOLUSD",1730366051009,10.18758726,174.72,174.69,0.25098]
["bitfinex","SOLUSD",1730366051300,10.18758726,174.73,174.69,10.43856726]
["bitfinex","SOLUSD",1730366051507,10.18758726,174.73,174.71,0.25098]
["bitfinex","SOLUSD",1730366051682,10.18758726,174.74,174.71,0.25098]
["bitfinex","SOLUSD",1730366053279,5.7226,174.75,174.71,0.25098]
["bitfinex","SOLUSD",1730366053280,10.18758726,174.76,174.73,0.12549]
["bitfinex","SOLUSD",1730366053497,10.18758726,174.76,174.73,0.25098]
["bitfinex","SOLUSD",1730366053789,10.18758726,174.75,174.73,0.25098]
["bitfinex","SOLUSD",1730366053990,10.18758726,174.74,174.73,0.25098]
["bitfinex","SOLUSD",1730366054814,15.5588,174.81,174.73,0.25098]
["bitfinex","SOLUSD",1730366054815,10.18758726,174.75,174.73,0.25098]
["bitfinex","SOLUSD",1730366058718,10.18758726,174.74,174.68,0.10492054]
["bitfinex","SOLUSD",1730366058894,10.18758726,174.72,174.68,25.82942054]
["bitfinex","SOLUSD",1730366059100,10.18758726,174.73,174.68,36.0170078]
["bitfinex","SOLUSD",1730366059308,10.18758726,174.73,174.69,0.12549]
["bitfinex","SOLUSD",1730366059625,10.18758726,174.72,174.69,0.12549]
["bitfinex","SOLUSD",1730366060224,10.18758726,174.72,174.69,24.027864]
["bitfinex","SOLUSD",1730366061414,10.18758726,174.73,174.69,29.752164]
["bitfinex","SOLUSD",1730366063615,15.91098726,174.72,174.69,0.12549]
["bitfinex","SOLUSD",1730366063821,15.91068726,174.73,174.69,0.12549]
["bitfinex","SOLUSD",1730366064019,15.91068726,174.73,174.7,23.902374]
["bitfinex","SOLUSD",1730366064203,15.91068726,174.73,174.71,0.12549]
["bitfinex","SOLUSD",1730366064801,10.18758726,174.73,174.71,0.12549]
["bitfinex","SOLUSD",1730366065213,10.18758726,174.74,174.71,0.12549]
["bitfinex","SOLUSD",1730366065414,10.18758726,174.75,174.73,0.12549]
["bitfinex","SOLUSD",1730366067320,10.18758726,174.74,174.73,0.12549]
["bitfinex","SOLUSD",1730366069128,10.18758726,174.75,174.73,0.12549]
["bitfinex","SOLUSD",1730366073620,10.18758726,174.75,174.74,24.027864]
["bitfinex","SOLUSD",1730366077326,10.18758726,174.75,174.74,0.12549]
["bitfinex","SOLUSD",1730366079600,15.90968726,174.76,174.74,0.12549]
["bitfinex","SOLUSD",1730366079826,5.7221,174.76,174.75,0.12549]
["bitfinex","SOLUSD",1730366080012,15.90968726,174.76,174.75,0.12549]
["bitfinex","SOLUSD",1730366080342,15.90968726,174.76,174.74,0.12549]
["bitfinex","SOLUSD",1730366080536,10.18758726,174.75,174.74,0.12549]
["bitfinex","SOLUSD",1730366083711,15.90998726,174.75,174.68,11.18231294]
["bitfinex","SOLUSD",1730366083911,10.18758726,174.73,174.69,20.0]
["bitfinex","SOLUSD",1730366084113,10.18758726,174.73,174.7,0.12549]
["bitfinex","SOLUSD",1730366084315,10.18758726,174.72,174.68,21.03092568]
["bitfinex","SOLUSD",1730366084830,10.18758726,174.72,174.69,0.12549]
["bitfinex","SOLUSD",1730366085336,10.18758726,174.72,174.69,24.027864]
["bitfinex","SOLUSD",1730366087232,10.18758726,174.75,174.71,0.12549]
["bitfinex","SOLUSD",1730366087420,10.18758726,174.75,174.72,24.027864]
["bitfinex","SOLUSD",1730366087933,10.18758726,174.76,174.72,24.027864]
["bitfinex","SOLUSD",1730366088741,15.90988726,174.76,174.72,24.027864]
["bitfinex","SOLUSD",1730366089113,10.18758726,174.75,174.72,24.027864]
["bitfinex","SOLUSD",1730366089932,10.18758726,174.74,174.72,24.027864]
["bitfinex","SOLUSD",1730366090510,20.0239,174.79,174.72,0.12549]
["bitfinex","SOLUSD",1730366090511,10.18758726,174.75,174.72,0.12549]
["bitfinex","SOLUSD",1730366093741,10.18758726,174.74,174.72,0.12549]
["bitfinex","SOLUSD",1730366095023,10.18758726,174.75,174.72,0.12549]
["bitfinex","SOLUSD",1730366095944,10.18758726,174.73,174.72,0.12549]
["bitfinex","SOLUSD",1730366099943,15.91068726,174.73,174.72,0.12549]
["bitfinex","SOLUSD",1730366100137,15.91068726,174.73,174.7,0.9947653]
["bitfinex","SOLUSD",1730366100337,10.18758726,174.71,174.7,0.9947653]
["bitfinex","SOLUSD",1730366101555,10.18758726,174.73,174.71,24.027864]
["bitfinex","SOLUSD",1730366106861,10.18758726,174.74,174.71,44.060764]
["bitfinex","SOLUSD",1730366107043,30.639,174.8,174.71,44.060764]
["bitfinex","SOLUSD",1730366107044,10.18758726,174.75,174.71,44.060764]
["bitfinex","SOLUSD",1730366107250,10.18758726,174.74,174.71,44.060764]
["bitfinex","SOLUSD",1730366110648,10.18758726,174.73,174.71,44.060764]
["bitfinex","SOLUSD",1730366110843,10.18758726,174.73,174.71,38.337264]
["bitfinex","SOLUSD",1730366111151,10.18758726,174.73,174.71,38.086284]
["bitfinex","SOLUSD",1730366111840,10.18758726,174.73,174.72,0.12549]
["bitfinex","SOLUSD",1730366112240,10.18758726,174.74,174.72,0.12549]
["bitfinex","SOLUSD",1730366112959,10.18758726,174.74,174.72,0.25098]
["bitfinex","SOLUSD",1730366113342,10.18758726,174.73,174.72,0.25098]
["bitfinex","SOLUSD",1730366116366,10.18758726,174.73,174.7,0.99489232]
["bitfinex","SOLUSD",1730366116555,10.18758726,174.71,174.7,0.99489232]
["bitfinex","SOLUSD",1730366117148,10.18758726,174.71,174.68,0.12549]
["bitfinex","SOLUSD",1730366117760,10.18758726,174.71,174.68,24.027864]
["bitfinex","SOLUSD",1730366118374,5.7234,174.72,174.68,24.027864]
["bitfinex","SOLUSD",1730366118375,10.18758726,174.69,174.68,24.027864]
["bitfinex","SOLUSD",1730366118668,10.18758726,174.69,174.65,0.84876697]
["bitfinex","SOLUSD",1730366118849,10.18758726,174.66,174.65,0.84876697]
["bitfinex","SOLUSD",1730366119170,10.18758726,174.66,174.65,0.97425697]
["bitfinex","SOLUSD",1730366119554,10.18758726,174.66,174.65,0.84876697]
["bitfinex","SOLUSD",1730366120354,10.18758726,174.66,174.65,0.84876697]
["bitfinex","SOLUSD",1730366120549,10.18758726,174.66,174.63,0.99528642]
["bitfinex","SOLUSD",1730366120757,10.18758726,174.64,174.63,0.99528642]
["bitfinex","SOLUSD",1730366121773,15.91358726,174.64,174.63,0.99528642]
["bitfinex","SOLUSD",1730366122272,10.18758726,174.65,174.64,0.12549]
["bitfinex","SOLUSD",1730366123268,10.18758726,174.65,174.64,24.027864]
["bitfinex","SOLUSD",1730366124047,10.18758726,174.65,174.64,0.12549]
["bitfinex","SOLUSD",1730366124253,15.91328726,174.65,174.64,0.12549]
["bitfinex","SOLUSD",1730366126680,35.91328726,174.65,174.64,0.12549]
["bitfinex","SOLUSD",1730366127576,20.0,174.64,174.61,0.99509935]
["bitfinex","SOLUSD",1730366127884,10.18758726,174.62,174.6,0.12549]
["bitfinex","SOLUSD",1730366128183,10.18758726,174.61,174.6,0.12549]
["bitfinex","SOLUSD",1730366128980,10.18758726,174.61,174.59,0.99531143]
["bitfinex","SOLUSD",1730366129179,10.18758726,174.6,174.59,0.99531143]
["bitfinex","SOLUSD",1730366130077,10.18758726,174.6,174.55,25.7288]
["bitfinex","SOLUSD",1730366130078,15.91488726,174.6,174.55,5.7288]
["bitfinex","SOLUSD",1730366130257,10.18758726,174.57,174.56,24.027864]
["bitfinex","SOLUSD",1730366130575,10.18758726,174.57,174.56,23.776884]
["bitfinex","SOLUSD",1730366130883,10.18758726,174.57,174.56,0.99545183]
["bitfinex","SOLUSD",1730366131561,10.18758726,174.57,174.52,0.10501673]
["bitfinex","SOLUSD",1730366131761,10.18758726,174.54,174.52,0.10501673]
["bitfinex","SOLUSD",1730366131961,10.18758726,174.54,174.52,0.23050673]
["bitfinex","SOLUSD",1730366132162,10.18758726,174.54,174.53,0.99552085]
["bitfinex","SOLUSD",1730366132858,10.18758726,174.56,174.54,0.12549]
["bitfinex","SOLUSD",1730366133466,10.18758726,174.55,174.54,0.12549]
["bitfinex","SOLUSD",1730366136085,15.91658726,174.55,174.54,0.12549]
["bitfinex","SOLUSD",1730366136254,15.91658726,174.55,174.53,0.99552085]
["bitfinex","SOLUSD",1730366136457,10.18758726,174.54,174.53,0.99552085]
["bitfinex","SOLUSD",1730366137578,15.91688726,174.54,174.53,1.12101085]
["bitfinex","SOLUSD",1730366138161,10.18758726,174.55,174.53,1.12101085]
["bitfinex","SOLUSD",1730366138483,10.18758726,174.55,174.54,0.12549]
["bitfinex","SOLUSD",1730366141787,15.91658726,174.55,174.54,0.12549]
["bitfinex","SOLUSD",1730366142083,35.91658726,174.55,174.54,0.12549]
["bitfinex","SOLUSD",1730366144371,20.0,174.54,174.51,0.75924484]
["bitfinex","SOLUSD",1730366144684,10.18758726,174.52,174.51,0.75924484]
["bitfinex","SOLUSD",1730366146758,15.91758726,174.52,174.51,0.88473484]
["bitfinex","SOLUSD",1730366146982,15.91758726,174.52,174.51,0.12549]
["bitfinex","SOLUSD",1730366147278,15.91758726,174.52,174.49,0.99589745]
["bitfinex","SOLUSD",1730366147461,5.7297,174.53,174.5,0.12549]
["bitfinex","SOLUSD",1730366147666,10.18758726,174.51,174.5,0.12549]
["bitfinex","SOLUSD",1730366158167,15.91788726,174.51,174.5,0.12549]
["bitfinex","SOLUSD",1730366158372,10.18758726,174.51,174.5,0.12549]
["bitfinex","SOLUSD",1730366161977,10.18758726,174.51,174.5,0.12549]
["bitfinex","SOLUSD",1730366164285,15.91788726,174.51,174.5,0.12549]
["bitfinex","SOLUSD",1730366168284,10.18758726,174.51,174.5,23.902374]
["bitfinex","SOLUSD",1730366185914,15.91788726,174.51,174.5,23.902374]
["bitfinex","SOLUSD",1730366187492,15.91788726,174.51,174.49,0.99589745]
["bitfinex","SOLUSD",1730366187493,20.0,174.5,174.49,0.99589745]
["bitfinex","SOLUSD",1730366187682,30.18758726,174.5,174.45,0.12549]
["bitfinex","SOLUSD",1730366187889,10.18758726,174.46,174.45,0.12549]
["bitfinex","SOLUSD",1730366188084,10.18758726,174.47,174.45,0.12549]
["bitfinex","SOLUSD",1730366188284,10.18758726,174.49,174.45,10.31307726]
["bitfinex","SOLUSD",1730366188511,10.18758726,174.49,174.45,0.12549]
["bitfinex","SOLUSD",1730366188811,10.18758726,174.49,174.45,24.027864]
["bitfinex","SOLUSD",1730366188987,10.18758726,174.48,174.45,24.027864]
["bitfinex","SOLUSD",1730366190406,10.18758726,174.5,174.45,54.27825126]
["bitfinex","SOLUSD",1730366190713,10.18758726,174.51,174.47,24.027864]
["bitfinex","SOLUSD",1730366190901,10.18758726,174.5,174.47,24.027864]
["bitfinex","SOLUSD",1730366191693,10.18758726,174.5,174.47,0.12549]
["bitfinex","SOLUSD",1730366192123,10.18758726,174.49,174.47,0.12549]
["bitfinex","SOLUSD",1730366192722,10.18758726,174.48,174.47,0.12549]
["bitfinex","SOLUSD",1730366193093,10.18758726,174.48,174.44,1.80667288]
["bitfinex","SOLUSD",1730366193297,10.18758726,174.45,174.44,1.80667288]
["bitfinex","SOLUSD",1730366193710,15.91988726,174.45,174.44,1.80667288]
["bitfinex","SOLUSD",1730366194214,35.91988726,174.45,174.44,0.81187956]
["bitfinex","SOLUSD",1730366194421,20.0,174.44,174.4,0.99453642]
["bitfinex","SOLUSD",1730366194596,10.18758726,174.41,174.4,0.99453642]
["bitfinex","SOLUSD",1730366194915,10.18758726,174.41,174.4,1.12002642]
["bitfinex","SOLUSD",1730366195707,10.18758726,174.41,174.4,25.02240042]
["bitfinex","SOLUSD",1730366195894,15.92118726,174.41,174.4,25.02240042]
["bitfinex","SOLUSD",1730366196298,15.92118726,174.41,174.34,30.82257156]
["bitfinex","SOLUSD",1730366196496,5.7336,174.41,174.37,1.12000391]
["bitfinex","SOLUSD",1730366196823,10.18758726,174.38,174.37,0.99451391]
["bitfinex","SOLUSD",1730366196992,10.18758726,174.38,174.37,1.12000391]
["bitfinex","SOLUSD",1730366197506,10.18758726,174.38,174.37,25.02237791]
["bitfinex","SOLUSD",1730366197700,10.18758726,174.4,174.38,24.027864]
["bitfinex","SOLUSD",1730366198098,10.18758726,174.41,174.38,24.027864]
["bitfinex","SOLUSD",1730366199025,10.18758726,174.43,174.38,39.94975126]
["bitfinex","SOLUSD",1730366199196,10.18758726,174.45,174.4,34.21545126]
["bitfinex","SOLUSD",1730366199395,10.18758726,174.48,174.44,0.12549]
["bitfinex","SOLUSD",1730366199601,10.18758726,174.49,174.44,34.21545126]
["bitfinex","SOLUSD",1730366199925,10.18758726,174.48,174.44,34.21545126]
["bitfinex","SOLUSD",1730366200631,10.18758726,174.45,174.44,0.12549]
["bitfinex","SOLUSD",1730366201314,10.18758726,174.45,174.44,0.25098]
["bitfinex","SOLUSD",1730366203432,15.91988726,174.45,174.44,0.12549]
["bitfinex","SOLUSD",1730366203805,15.91988726,174.45,174.38,20.0709]
["bitfinex","SOLUSD",1730366204018,10.18758726,174.42,174.38,20.0709]
["bitfinex","SOLUSD",1730366204425,10.18758726,174.42,174.39,0.12549]
["bitfinex","SOLUSD",1730366204808,10.18758726,174.41,174.39,0.12549]
["bitfinex","SOLUSD",1730366205008,10.18758726,174.41,174.39,24.027864]
["bitfinex","SOLUSD",1730366205515,10.18758726,174.4,174.37,0.99451391]
["bitfinex","SOLUSD",1730366205821,10.18758726,174.38,174.37,0.99451391]
["bitfinex","SOLUSD",1730366206006,10.18758726,174.38,174.37,1.12000391]
["bitfinex","SOLUSD",1730366206628,10.18758726,174.38,174.37,0.99451391]
["bitfinex","SOLUSD",1730366207136,10.18758726,174.41,174.38,0.12549]
["bitfinex","SOLUSD",1730366207703,10.18758726,174.41,174.38,24.027864]
["bitfinex","SOLUSD",1730366208138,10.18758726,174.4,174.38,24.027864]
["bitfinex","SOLUSD",1730366212230,10.18758726,174.42,174.38,24.027864]
["bitfinex","SOLUSD",1730366212438,10.18758726,174.44,174.4,24.027864]
["bitfinex","SOLUSD",1730366212634,10.18758726,174.45,174.4,34.21545126]
["bitfinex","SOLUSD",1730366213442,10.18758726,174.45,174.42,0.12549]
["bitfinex","SOLUSD",1730366213644,10.18758726,174.45,174.42,24.027864]
["bitfinex","SOLUSD",1730366213938,10.18758726,174.45,174.42,29.761064]
["bitfinex","SOLUSD",1730366214140,10.18758726,174.47,174.42,54.28185126]
["bitfinex","SOLUSD",1730366214332,10.18758726,174.48,174.46,0.12549]
["bitfinex","SOLUSD",1730366214639,10.18758726,174.48,174.46,0.25098]
["bitfinex","SOLUSD",1730366215948,15.91888726,174.48,174.46,0.25098]
["bitfinex","SOLUSD",1730366217444,10.18758726,174.47,174.46,0.25098]
["bitfinex","SOLUSD",1730366225150,10.18758726,174.47,174.46,0.12549]
["bitfinex","SOLUSD",1730366225358,15.91918726,174.47,174.42,14.3332]
["bitfinex","SOLUSD",1730366225573,10.18758726,174.44,174.42,14.3332]
["bitfinex","SOLUSD",1730366225862,15.91888726,174.48,174.43,10.31307726]
["bitfinex","SOLUSD",1730366226555,15.91888726,174.48,174.45,0.12549]
["bitfinex","SOLUSD",1730366229363,10.18758726,174.49,174.47,0.12549]
["bitfinex","SOLUSD",1730366229556,10.18758726,174.5,174.47,0.12549]
["bitfinex","SOLUSD",1730366229755,10.18758726,174.49,174.47,0.12549]
["bitfinex","SOLUSD",1730366229954,10.18758726,174.48,174.47,0.12549]
["bitfinex","SOLUSD",1730366234363,10.18758726,174.5,174.47,0.12549]
["bitfinex","SOLUSD",1730366235263,10.18758726,174.5,174.49,0.12549]
["bitfinex","SOLUSD",1730366235454,10.18758726,174.53,174.49,0.12549]
["bitfinex","SOLUSD",1730366235646,10.18758726,174.51,174.49,0.12549]
["bitfinex","SOLUSD",1730366236939,10.18758726,174.51,174.49,5.85639]
["bitfinex","SOLUSD",1730366237259,10.18758726,174.52,174.51,0.12549]
["bitfinex","SOLUSD",1730366239542,15.91778726,174.52,174.44,10.18758726]
["bitfinex","SOLUSD",1730366239748,10.18758726,174.48,174.45,20.0]
["bitfinex","SOLUSD",1730366239965,10.18758726,174.49,174.45,20.0]
["bitfinex","SOLUSD",1730366240146,10.18758726,174.49,174.44,30.25138726]
["bitfinex","SOLUSD",1730366240542,10.18758726,174.49,174.45,0.12549]
["bitfinex","SOLUSD",1730366240963,10.18758726,174.49,174.45,24.027864]
["bitfinex","SOLUSD",1730366241269,10.18758726,174.46,174.45,24.027864]
["bitfinex","SOLUSD",1730366242860,15.91978726,174.46,174.43,0.99385087]
["bitfinex","SOLUSD",1730366243063,10.18758726,174.44,174.43,0.99385087]
["bitfinex","SOLUSD",1730366243653,10.18758726,174.44,174.43,1.11934087]
["bitfinex","SOLUSD",1730366243968,10.18758726,174.44,174.43,0.99385087]
["bitfinex","SOLUSD",1730366244143,10.18758726,174.44,174.38,20.0707]
["bitfinex","SOLUSD",1730366244468,10.18758726,174.42,174.41,1.11982198]
["bitfinex","SOLUSD",1730366244764,10.18758726,174.42,174.41,0.12549]
["bitfinex","SOLUSD",1730366244967,10.18758726,174.42,174.41,1.11982946]
["bitfinex","SOLUSD",1730366245344,10.18758726,174.42,174.41,25.02220346]
["bitfinex","SOLUSD",1730366249071,10.18758726,174.42,174.41,30.75580346]
["bitfinex","SOLUSD",1730366249270,14.3281,174.49,174.41,30.75580346]
["bitfinex","SOLUSD",1730366249271,10.18758726,174.44,174.42,24.027864]
["bitfinex","SOLUSD",1730366249458,10.18758726,174.45,174.42,24.027864]
["bitfinex","SOLUSD",1730366250166,10.18758726,174.46,174.42,34.21545126]
["bitfinex","SOLUSD",1730366251145,10.18758726,174.46,174.42,29.760764]
["bitfinex","SOLUSD",1730366251574,10.18758726,174.45,174.42,29.760764]
["bitfinex","SOLUSD",1730366253974,10.18758726,174.46,174.42,29.760764]
["bitfinex","SOLUSD",1730366254673,10.18758726,174.45,174.42,29.760764]
["bitfinex","SOLUSD",1730366257553,10.18758726,174.44,174.42,29.760764]
["bitfinex","SOLUSD",1730366258470,10.18758726,174.44,174.42,24.027864]
["bitfinex","SOLUSD",1730366259777,70.9379363,174.43,174.41,0.99433946]
["bitfinex","SOLUSD",1730366260072,50.9379363,174.42,174.35,5.7353]
["bitfinex","SOLUSD",1730366260287,10.18758726,174.39,174.35,5.7353]
["bitfinex","SOLUSD",1730366260452,10.18758726,174.39,174.36,1.11999445]
["bitfinex","SOLUSD",1730366260652,10.18758726,174.39,174.36,0.99450445]
["bitfinex","SOLUSD",1730366260853,10.18758726,174.39,174.35,5.7353]
["bitfinex","SOLUSD",1730366261063,10.18758726,174.39,174.36,0.12549]
["bitfinex","SOLUSD",1730366261372,10.18758726,174.38,174.36,24.027864]
["bitfinex","SOLUSD",1730366263264,10.18758726,174.38,174.36,25.02241906]
["bitfinex","SOLUSD",1730366263686,10.18758726,174.37,174.36,25.02241906]
["bitfinex","SOLUSD",1730366263854,10.18758726,174.37,174.36,0.99455506]
["bitfinex","SOLUSD",1730366264571,5.7336,174.41,174.36,0.99455506]
["bitfinex","SOLUSD",1730366264572,10.18758726,174.38,174.37,0.12549]
["bitfinex","SOLUSD",1730366265463,10.18758726,174.39,174.37,24.027864]
["bitfinex","SOLUSD",1730366269871,10.18758726,174.41,174.37,44.100064]
["bitfinex","SOLUSD",1730366270079,10.18758726,174.42,174.37,44.100064]
["bitfinex","SOLUSD",1730366271178,5.7326,174.44,174.37,44.100064]
["bitfinex","SOLUSD",1730366271179,10.18758726,174.41,174.37,44.100064]
["bitfinex","SOLUSD",1730366271558,10.18758726,174.4,174.37,44.100064]
["bitfinex","SOLUSD",1730366274886,10.18758726,174.41,174.37,44.100064]
["bitfinex","SOLUSD",1730366275871,10.18758726,174.42,174.37,54.28765126]
["bitfinex","SOLUSD",1730366277281,16.2845,174.45,174.37,54.28765126]
["bitfinex","SOLUSD",1730366277282,10.18758726,174.47,174.42,0.12549]
["bitfinex","SOLUSD",1730366277489,10.18758726,174.47,174.43,0.12549]
["bitfinex","SOLUSD",1730366282887,15.91918726,174.47,174.43,0.12549]
["bitfinex","SOLUSD",1730366283193,10.18758726,174.46,174.43,0.12549]
["bitfinex","SOLUSD",1730366284799,10.18758726,174.46,174.45,0.12549]
["bitfinex","SOLUSD",1730366287666,5.7316,174.47,174.45,0.12549]
["bitfinex","SOLUSD",1730366287667,10.18758726,174.47,174.45,0.12549]
["bitfinex","SOLUSD",1730366288175,10.18758726,174.49,174.46,23.902374]
["bitfinex","SOLUSD",1730366288382,10.18758726,174.5,174.47,0.12549]
["bitfinex","SOLUSD",1730366288692,15.91818726,174.5,174.47,0.12549]
["bitfinex","SOLUSD",1730366289672,10.18758726,174.53,174.49,0.12549]
["bitfinex","SOLUSD",1730366290771,21.8704,174.54,174.49,0.12549]
["bitfinex","SOLUSD",1730366290772,32.05798726,174.54,174.5,0.12549]
["bitfinex","SOLUSD",1730366290972,32.05798726,174.54,174.51,0.12549]
["bitfinex","SOLUSD",1730366291599,10.18758726,174.56,174.52,0.12549]
["bitfinex","SOLUSD",1730366291896,10.18758726,174.56,174.53,0.12549]
["bitfinex","SOLUSD",1730366292099,10.18758726,174.55,174.53,0.12549]
["bitfinex","SOLUSD",1730366293801,10.18758726,174.54,174.45,10.18758726]
["bitfinex","SOLUSD",1730366294099,10.18758726,174.5,174.45,24.51748726]
["bitfinex","SOLUSD",1730366294275,10.18758726,174.5,174.46,0.12549]
["bitfinex","SOLUSD",1730366294910,10.18758726,174.51,174.46,10.31307726]
["bitfinex","SOLUSD",1730366295199,10.18758726,174.51,174.48,0.12549]
["bitfinex","SOLUSD",1730366301006,10.18758726,174.5,174.48,0.12549]
["bitfinex","SOLUSD",1730366301184,10.18758726,174.49,174.48,0.12549]
["bitfinex","SOLUSD",1730366302579,10.18758726,174.5,174.48,0.12549]
["bitfinex","SOLUSD",1730366303107,10.18758726,174.51,174.48,0.12549]
["bitfinex","SOLUSD",1730366303605,10.18758726,174.53,174.5,0.12549]
["bitfinex","SOLUSD",1730366303781,15.91718726,174.53,174.5,0.12549]
["bitfinex","SOLUSD",1730366306803,10.18758726,174.53,174.5,0.12549]
["bitfinex","SOLUSD",1730366307005,10.18758726,174.55,174.52,0.12549]
["bitfinex","SOLUSD",1730366308302,10.18758726,174.58,174.54,0.12549]
["bitfinex","SOLUSD",1730366308480,10.18758726,174.57,174.54,0.12549]
["bitfinex","SOLUSD",1730366308911,10.18758726,174.58,174.54,0.12549]
["bitfinex","SOLUSD",1730366309206,10.18758726,174.57,174.54,0.12549]
["bitfinex","SOLUSD",1730366310908,10.18758726,174.56,174.54,0.12549]
["bitfinex","SOLUSD",1730366315016,10.18758726,174.57,174.54,0.12549]
["bitfinex","SOLUSD",1730366315717,10.18758726,174.59,174.56,0.12549]
["bitfinex","SOLUSD",1730366316011,15.91488726,174.6,174.56,0.12549]
["bitfinex","SOLUSD",1730366316388,10.18758726,174.61,174.58,0.12549]
["bitfinex","SOLUSD",1730366316594,15.91448726,174.62,174.58,0.12549]
["bitfinex","SOLUSD",1730366317202,10.18758726,174.61,174.58,0.12549]
["bitfinex","SOLUSD",1730366317425,10.18758726,174.6,174.58,0.12549]
["bitfinex","SOLUSD",1730366319202,10.18758726,174.59,174.57,23.902374]
["bitfinex","SOLUSD",1730366319403,10.18758726,174.58,174.57,23.902374]
["bitfinex","SOLUSD",1730366319827,10.18758726,174.58,174.57,24.027864]
["bitfinex","SOLUSD",1730366322421,15.91558726,174.58,174.57,0.12549]
["bitfinex","SOLUSD",1730366329126,10.18758726,174.58,174.57,0.12549]
["bitfinex","SOLUSD",1730366329327,0.1,174.65,174.58,0.12549]
["bitfinex","SOLUSD",1730366329328,10.18758726,174.6,174.58,0.12549]
["bitfinex","SOLUSD",1730366329519,10.18758726,174.61,174.58,0.12549]
["bitfinex","SOLUSD",1730366330028,10.18758726,174.62,174.58,0.12549]
["bitfinex","SOLUSD",1730366331004,10.18758726,174.61,174.58,0.12549]
["bitfinex","SOLUSD",1730366334531,10.18758726,174.61,174.58,5.85349]
["bitfinex","SOLUSD",1730366334736,10.18758726,174.61,174.6,0.12549]
["bitfinex","SOLUSD",1730366335835,10.18758726,174.62,174.6,0.12549]
["bitfinex","SOLUSD",1730366337123,15.91438726,174.62,174.6,0.12549]
["bitfinex","SOLUSD",1730366338128,10.18758726,174.61,174.6,0.12549]
["bitfinex","SOLUSD",1730366338336,10.18758726,174.61,174.59,0.12549]
["bitfinex","SOLUSD",1730366338640,10.18758726,174.6,174.59,0.12549]
["bitfinex","SOLUSD",1730366339616,15.91488726,174.6,174.59,0.12549]
["bitfinex","SOLUSD",1730366350569,10.18758726,174.61,174.59,0.12549]
["bitfinex","SOLUSD",1730366351551,5.7263,174.63,174.59,0.12549]
["bitfinex","SOLUSD",1730366351552,10.18758726,174.6,174.59,0.12549]
["bitfinex","SOLUSD",1730366353930,5.7271,174.61,174.6,24.027864]
["bitfinex","SOLUSD",1730366353931,10.18758726,174.61,174.6,24.027864]
["bitfinex","SOLUSD",1730366354344,10.18758726,174.61,174.6,0.25098]
["bitfinex","SOLUSD",1730366358332,15.91458726,174.61,174.6,0.25098]
["bitfinex","SOLUSD",1730366359145,15.91458726,174.61,174.6,0.12549]
["bitfinex","SOLUSD",1730366359146,35.91458726,174.61,174.6,0.12549]
["bitfinex","SOLUSD",1730366359358,20.0,174.6,174.55,0.99346098]
["bitfinex","SOLUSD",1730366359555,10.18758726,174.57,174.56,0.12549]
["bitfinex","SOLUSD",1730366360531,10.18758726,174.57,174.56,24.027864]
["bitfinex","SOLUSD",1730366362863,15.91588726,174.57,174.56,24.027864]
["bitfinex","SOLUSD",1730366363243,15.91588726,174.57,174.56,0.12549]
["bitfinex","SOLUSD",1730366363837,10.18758726,174.58,174.56,24.027864]
["bitfinex","SOLUSD",1730366367162,10.18758726,174.57,174.56,24.027864]
["bitfinex","SOLUSD",1730366367358,10.18758726,174.57,174.55,0.99346098]
["bitfinex","SOLUSD",1730366367657,10.18758726,174.56,174.53,0.12549]
["bitfinex","SOLUSD",1730366367859,10.18758726,174.54,174.53,0.12549]
["bitfinex","SOLUSD",1730366368658,10.18758726,174.54,174.52,1.72873533]
["bitfinex","SOLUSD",1730366368863,10.18758726,174.53,174.52,1.72873533]
["bitfinex","SOLUSD",1730366369236,10.18758726,174.53,174.52,1.85422533]
["bitfinex","SOLUSD",1730366370046,10.18758726,174.53,174.52,25.75659933]
["bitfinex","SOLUSD",1730366373644,10.18758726,174.54,174.53,0.12549]
["bitfinex","SOLUSD",1730366373966,10.18758726,174.54,174.53,24.027864]
["bitfinex","SOLUSD",1730366376161,10.18758726,174.54,174.53,0.12549]
["bitfinex","SOLUSD",1730366376162,15.91688726,174.54,174.53,0.12549]
["bitfinex","SOLUSD",1730366377460,15.91688726,174.54,174.53,0.25098]
["bitfinex","SOLUSD",1730366377660,10.18758726,174.54,174.53,24.027864]
["bitfinex","SOLUSD",1730366378659,15.91688726,174.54,174.53,0.12549]
["bitfinex","SOLUSD",1730366382368,10.18758726,174.54,174.53,24.027864]
["bitfinex","SOLUSD",1730366382965,10.18758726,174.57,174.53,24.027864]
["bitfinex","SOLUSD",1730366383269,10.18758726,174.56,174.53,24.027864]
["bitfinex","SOLUSD",1730366383871,10.18758726,174.55,174.53,24.027864]
["bitfinex","SOLUSD",1730366384567,10.18758726,174.54,174.53,24.027864]
["bitfinex","SOLUSD",1730366386563,15.91688726,174.54,174.53,0.12549]
["bitfinex","SOLUSD",1730366401470,15.91688726,174.54,174.52,0.73514039]
["bitfinex","SOLUSD",1730366401672,10.18758726,174.53,174.52,0.73514039]
["bitfinex","SOLUSD",1730366403762,15.91718726,174.53,174.52,0.73514039]
["bitfinex","SOLUSD",1730366405587,35.91718726,174.53,174.52,0.73514039]
["bitfinex","SOLUSD",1730366406168,20.0,174.52,174.49,24.027864]
["bitfinex","SOLUSD",1730366406483,10.18758726,174.5,174.49,0.12549]
["bitfinex","SOLUSD",1730366407681,15.91818726,174.5,174.49,0.12549]
["bitfinex","SOLUSD",1730366408073,5.7303,174.51,174.49,0.12549]
["bitfinex","SOLUSD",1730366408963,5.7297,174.53,174.5,10.18758726]
["bitfinex","SOLUSD",1730366409183,5.7297,174.53,174.51,24.027864]
["bitfinex","SOLUSD",1730366409387,15.91678726,174.55,174.51,24.027864]
["bitfinex","SOLUSD",1730366409771,10.18758726,174.59,174.55,0.12549]
["bitfinex","SOLUSD",1730366409975,15.91488726,174.6,174.57,0.12549]
["bitfinex","SOLUSD",1730366410962,10.18758726,174.59,174.57,0.12549]
["bitfinex","SOLUSD",1730366411163,5.728,174.58,174.57,0.12549]
["bitfinex","SOLUSD",1730366411376,15.91558726,174.58,174.57,0.12549]
["bitfinex","SOLUSD",1730366411674,15.91558726,174.58,174.52,23.776884]
["bitfinex","SOLUSD",1730366411873,10.18758726,174.56,174.53,0.12549]
["bitfinex","SOLUSD",1730366412884,10.18758726,174.57,174.53,0.25098]
["bitfinex","SOLUSD",1730366413294,5.7286,174.56,174.53,0.25098]
["bitfinex","SOLUSD",1730366414287,10.18758726,174.56,174.53,0.25098]
["bitfinex","SOLUSD",1730366414796,10.18758726,174.55,174.53,0.12549]
["bitfinex","SOLUSD",1730366415772,5.7293,174.54,174.53,0.12549]
["bitfinex","SOLUSD",1730366418678,10.18758726,174.56,174.53,0.12549]
["bitfinex","SOLUSD",1730366419990,5.729,174.55,174.53,0.12549]
["bitfinex","SOLUSD",1730366422603,10.18758726,174.55,174.53,0.12549]
["bitfinex","SOLUSD",1730366423198,10.18758726,174.54,174.49,10.31307726]
["bitfinex","SOLUSD",1730366423502,10.18758726,174.53,174.5,0.12549]
["bitfinex","SOLUSD",1730366424902,5.73,174.52,174.5,0.12549]
["bitfinex","SOLUSD",1730366425691,15.91758726,174.52,174.5,0.12549]
["bitfinex","SOLUSD",1730366426780,10.18758726,174.53,174.5,0.12549]
["bitfinex","SOLUSD",1730366427199,10.18758726,174.54,174.5,0.12549]
["bitfinex","SOLUSD",1730366427500,15.91618726,174.56,174.52,0.12549]
["bitfinex","SOLUSD",1730366427703,20.0,174.55,174.52,0.12549]
["bitfinex","SOLUSD",1730366429503,5.7292,174.55,174.54,0.12549]
["bitfinex","SOLUSD",1730366430504,5.7283,174.57,174.54,0.12549]
["bitfinex","SOLUSD",1730366432697,10.18758726,174.57,174.54,0.12549]
["bitfinex","SOLUSD",1730366433417,20.0,174.58,174.55,0.12549]
["bitfinex","SOLUSD",1730366433703,20.0,174.58,174.55,23.902374]
["bitfinex","SOLUSD",1730366433889,10.18758726,174.59,174.55,23.902374]
["bitfinex","SOLUSD",1730366434091,15.91488726,174.6,174.56,0.12549]
["bitfinex","SOLUSD",1730366434291,5.7273,174.6,174.57,10.18758726]
["bitfinex","SOLUSD",1730366434494,5.7273,174.6,174.58,24.027864]
["bitfinex","SOLUSD",1730366434692,15.91448726,174.62,174.58,24.027864]
["bitfinex","SOLUSD",1730366435116,5.7269,174.62,174.6,24.027864]
["bitfinex","SOLUSD",1730366435798,5.7269,174.62,174.6,0.12549]
["bitfinex","SOLUSD",1730366439098,15.91448726,174.62,174.6,0.12549]
["bitfinex","SOLUSD",1730366440313,10.18758726,174.61,174.6,0.12549]
["bitfinex","SOLUSD",1730366440690,10.18758726,174.61,174.54,15.91658726]
["bitfinex","SOLUSD",1730366440896,10.18758726,174.59,174.54,15.91658726]
["bitfinex","SOLUSD",1730366441291,10.18758726,174.59,174.55,0.12549]
["bitfinex","SOLUSD",1730366441998,15.91428726,174.62,174.57,10.43856726]
["bitfinex","SOLUSD",1730366442198,15.91428726,174.62,174.59,0.12549]
["bitfinex","SOLUSD",1730366442199,10.18758726,174.61,174.59,0.12549]
["bitfinex","SOLUSD",1730366444313,5.7273,174.6,174.59,0.12549]
["bitfinex","SOLUSD",1730366445220,15.91488726,174.6,174.59,0.12549]
["bitfinex","SOLUSD",1730366446091,15.91488726,174.6,174.54,10.18758726]
["bitfinex","SOLUSD",1730366446297,10.18758726,174.59,174.55,23.902374]
["bitfinex","SOLUSD",1730366446520,10.18758726,174.59,174.56,0.12549]
["bitfinex","SOLUSD",1730366447021,10.18758726,174.6,174.56,0.12549]
["bitfinex","SOLUSD",1730366447209,15.91428726,174.62,174.58,24.027864]
["bitfinex","SOLUSD",1730366449397,10.18758726,174.61,174.58,0.12549]
["bitfinex","SOLUSD",1730366449710,10.18758726,174.6,174.58,0.12549]
["bitfinex","SOLUSD",1730366450817,15.91508726,174.6,174.58,0.12549]
["bitfinex","SOLUSD",1730366458704,14.3157,174.64,174.58,0.12549]
["bitfinex","SOLUSD",1730366458705,10.18758726,174.61,174.58,0.12549]
["bitfinex","SOLUSD",1730366459525,10.18758726,174.6,174.58,0.12549]
["bitfinex","SOLUSD",1730366460122,15.91508726,174.6,174.58,0.12549]
["bitfinex","SOLUSD",1730366460723,5.7275,174.6,174.58,0.12549]
["bitfinex","SOLUSD",1730366461225,10.18758726,174.6,174.58,0.12549]
["bitfinex","SOLUSD",1730366462605,15.91508726,174.6,174.58,0.12549]
["bitfinex","SOLUSD",1730366463148,10.18758726,174.59,174.58,0.12549]
["bitfinex","SOLUSD",1730366464625,15.91528726,174.59,174.58,0.12549]
["bitfinex","SOLUSD",1730366466334,10.18758726,174.6,174.58,0.12549]
["bitfinex","SOLUSD",1730366466702,5.7263,174.63,174.58,0.12549]
["bitfinex","SOLUSD",1730366466703,10.18758726,174.61,174.58,0.12549]
["bitfinex","SOLUSD",1730366466920,15.91388726,174.63,174.59,24.027864]
["bitfinex","SOLUSD",1730366467229,10.18758726,174.62,174.59,24.027864]
["bitfinex","SOLUSD",1730366467452,10.18758726,174.62,174.59,0.12549]
["bitfinex","SOLUSD",1730366468316,5.727,174.61,174.59,0.12549]
["bitfinex","SOLUSD",1730366470139,15.91428726,174.62,174.59,0.12549]
["bitfinex","SOLUSD",1730366470743,5.7267,174.62,174.59,0.12549]
["bitfinex","SOLUSD",1730366471341,10.18758726,174.63,174.59,0.12549]
["bitfinex","SOLUSD",1730366471636,10.18758726,174.66,174.62,0.25098]
["bitfinex","SOLUSD",1730366471811,10.18758726,174.65,174.62,24.027864]
["bitfinex","SOLUSD",1730366472011,10.18758726,174.65,174.62,0.12549]
["bitfinex","SOLUSD",1730366472819,15.91328726,174.65,174.62,0.12549]
["bitfinex","SOLUSD",1730366475525,10.18758726,174.67,174.63,24.027864]
["bitfinex","SOLUSD",1730366475717,15.91198726,174.69,174.65,24.027864]
["bitfinex","SOLUSD",1730366475914,15.6896,174.72,174.65,34.21545126]
["bitfinex","SOLUSD",1730366475915,10.18758726,174.7,174.65,34.21545126]
["bitfinex","SOLUSD",1730366476344,15.91158726,174.71,174.67,0.12549]
["bitfinex","SOLUSD",1730366476546,5.724,174.71,174.68,24.027864]
["bitfinex","SOLUSD",1730366476718,10.18758726,174.72,174.68,24.027864]
["bitfinex","SOLUSD",1730366476921,15.91088726,174.73,174.68,34.21545126]
["bitfinex","SOLUSD",1730366477321,10.18758726,174.72,174.68,34.21545126]
["bitfinex","SOLUSD",1730366477537,10.18758726,174.7,174.68,0.12549]
["bitfinex","SOLUSD",1730366477832,10.18758726,174.69,174.68,0.12549]
["bitfinex","SOLUSD",1730366478422,15.91188726,174.7,174.68,0.12549]
["bitfinex","SOLUSD",1730366480140,10.18758726,174.69,174.68,0.12549]
["bitfinex","SOLUSD",1730366481442,15.91198726,174.69,174.68,0.12549]
["bitfinex","SOLUSD",1730366482225,15.91198726,174.69,174.63,10.18758726]
["bitfinex","SOLUSD",1730366482426,10.18758726,174.67,174.63,23.776884]
["bitfinex","SOLUSD",1730366482642,10.18758726,174.67,174.64,0.25098]
["bitfinex","SOLUSD",1730366483229,10.18758726,174.68,174.64,0.25098]
["bitfinex","SOLUSD",1730366483438,5.725,174.67,174.64,0.25098]
["bitfinex","SOLUSD",1730366483833,5.725,174.67,174.64,10.43856726]
["bitfinex","SOLUSD",1730366484041,5.725,174.67,174.66,0.12549]
["bitfinex","SOLUSD",1730366485244,10.18758726,174.67,174.66,0.12549]
["bitfinex","SOLUSD",1730366486021,10.18758726,174.68,174.66,0.12549]
["bitfinex","SOLUSD",1730366486220,10.18758726,174.67,174.66,0.12549]
["bitfinex","SOLUSD",1730366487623,15.91258726,174.67,174.66,0.12549]
["bitfinex","SOLUSD",1730366495444,15.91258726,174.67,174.66,0.882389]
["bitfinex","SOLUSD",1730366495952,35.91258726,174.67,174.66,0.756899]
["bitfinex","SOLUSD",1730366496358,20.0,174.66,174.62,0.64198775]
["bitfinex","SOLUSD",1730366496650,30.18758726,174.63,174.62,0.64198775]
["bitfinex","SOLUSD",1730366497356,35.91388726,174.63,174.62,0.76747775]
["bitfinex","SOLUSD",1730366497955,35.91388726,174.63,174.62,0.64198775]
["bitfinex","SOLUSD",1730366498128,20.0,174.62,174.56,0.99313559]
["bitfinex","SOLUSD",1730366498323,10.18758726,174.57,174.56,1.11862559]
["bitfinex","SOLUSD",1730366499250,15.91608726,174.57,174.52,0.99375044]
["bitfinex","SOLUSD",1730366499425,15.91608726,174.57,174.52,11.1813377]
["bitfinex","SOLUSD",1730366500534,10.18758726,174.56,174.53,0.25098]
["bitfinex","SOLUSD",1730366500731,10.18758726,174.56,174.53,24.027864]
["bitfinex","SOLUSD",1730366501355,10.18758726,174.57,174.53,34.21545126]
["bitfinex","SOLUSD",1730366501744,10.18758726,174.59,174.55,0.12549]
["bitfinex","SOLUSD",1730366501928,10.18758726,174.59,174.55,24.027864]
["bitfinex","SOLUSD",1730366502860,15.91528726,174.59,174.55,24.027864]
["bitfinex","SOLUSD",1730366503048,10.18758726,174.58,174.55,24.027864]
["bitfinex","SOLUSD",1730366505541,10.18758726,174.57,174.55,24.027864]
["bitfinex","SOLUSD",1730366505941,10.18758726,174.58,174.55,24.027864]
["bitfinex","SOLUSD",1730366507857,10.18758726,174.6,174.55,54.26685126]
["bitfinex","SOLUSD",1730366508040,10.18758726,174.6,174.57,24.027864]
["bitfinex","SOLUSD",1730366510135,10.18758726,174.61,174.57,24.027864]
["bitfinex","SOLUSD",1730366510432,15.91428726,174.62,174.57,34.21545126]
["bitfinex","SOLUSD",1730366510749,10.18758726,174.65,174.61,24.027864]
["bitfinex","SOLUSD",1730366510939,10.18758726,174.66,174.63,0.12549]
["bitfinex","SOLUSD",1730366511275,10.18758726,174.67,174.64,0.12549]
["bitfinex","SOLUSD",1730366511559,15.91258726,174.68,174.64,0.12549]
["bitfinex","SOLUSD",1730366511765,15.91258726,174.68,174.66,0.12549]
["bitfinex","SOLUSD",1730366517135,10.18758726,174.67,174.66,0.12549]
["bitfinex","SOLUSD",1730366517758,10.18758726,174.68,174.66,0.12549]
["bitfinex","SOLUSD",1730366518364,15.91248726,174.68,174.66,0.12549]
["bitfinex","SOLUSD",1730366519265,10.18758726,174.67,174.66,0.12549]
["bitfinex","SOLUSD",1730366519649,15.91258726,174.67,174.66,0.12549]
["bitfinex","SOLUSD",1730366526272,10.18758726,174.68,174.66,0.12549]
["bitfinex","SOLUSD",1730366527260,10.18758726,174.67,174.66,0.12549]
["bitfinex","SOLUSD",1730366528660,10.18758726,174.68,174.66,0.12549]
["bitfinex","SOLUSD",1730366530372,15.91258726,174.67,174.66,0.12549]
["bitfinex","SOLUSD",1730366531870,15.91258726,174.67,174.61,0.6834399]
["bitfinex","SOLUSD",1730366532170,15.91258726,174.67,174.62,23.776884]
["bitfinex","SOLUSD",1730366532171,10.18758726,174.63,174.62,23.776884]
["bitfinex","SOLUSD",1730366532352,10.18758726,174.63,174.61,0.6834399]
["bitfinex","SOLUSD",1730366532849,10.18758726,174.62,174.61,0.8089299]
["bitfinex","SOLUSD",1730366533374,10.18758726,174.62,174.61,0.9344199]
["bitfinex","SOLUSD",1730366533753,10.18758726,174.62,174.61,24.7113039]
["bitfinex","SOLUSD",1730366533954,15.91428726,174.62,174.61,24.7113039]
["bitfinex","SOLUSD",1730366535772,15.91428726,174.62,174.61,0.8089299]
["bitfinex","SOLUSD",1730366536153,15.91428726,174.62,174.61,0.6834399]
["bitfinex","SOLUSD",1730366536366,35.91428726,174.62,174.61,0.6834399]
["bitfinex","SOLUSD",1730366536677,20.0,174.61,174.52,26.72998726]
["bitfinex","SOLUSD",1730366536873,10.18758726,174.57,174.56,0.12549]
["bitfinex","SOLUSD",1730366537181,10.18758726,174.57,174.52,26.72998726]
["bitfinex","SOLUSD",1730366537350,10.18758726,174.57,174.55,0.99363766]
["bitfinex","SOLUSD",1730366537555,25.7267,174.62,174.56,0.12549]
["bitfinex","SOLUSD",1730366537776,10.18758726,174.57,174.53,23.902374]
["bitfinex","SOLUSD",1730366537983,10.18758726,174.57,174.56,23.902374]
["bitfinex","SOLUSD",1730366538209,10.18758726,174.57,174.56,24.027864]
["bitfinex","SOLUSD",1730366538357,10.18758726,174.6,174.57,0.12549]
["bitfinex","SOLUSD",1730366539377,15.91508726,174.6,174.57,0.12549]
["bitfinex","SOLUSD",1730366540960,10.18758726,174.61,174.57,0.12549]
["bitfinex","SOLUSD",1730366541155,10.18758726,174.62,174.58,23.902374]
["bitfinex","SOLUSD",1730366541359,10.18758726,174.63,174.59,0.12549]
["bitfinex","SOLUSD",1730366542393,15.91418726,174.63,174.59,0.12549]
["bitfinex","SOLUSD",1730366543674,10.18758726,174.61,174.59,0.12549]
["bitfinex","SOLUSD",1730366545289,10.18758726,174.6,174.59,0.12549]
["bitfinex","SOLUSD",1730366545490,10.18758726,174.6,174.55,0.99365936]
["bitfinex","SOLUSD",1730366545795,10.18758726,174.57,174.55,0.99365936]
["bitfinex","SOLUSD",1730366545989,10.18758726,174.59,174.56,0.12549]
["bitfinex","SOLUSD",1730366546287,10.18758726,174.58,174.56,0.12549]
["bitfinex","SOLUSD",1730366546675,10.18758726,174.58,174.55,0.99365936]
["bitfinex","SOLUSD",1730366546877,10.18758726,174.56,174.55,0.99365936]
["bitfinex","SOLUSD",1730366547586,10.18758726,174.56,174.55,1.11914936]
["bitfinex","SOLUSD",1730366548379,10.18758726,174.56,174.55,25.02152336]
["bitfinex","SOLUSD",1730366549184,15.91618726,174.56,174.52,0.68374372]
["bitfinex","SOLUSD",1730366549389,10.18758726,174.53,174.52,0.68374372]
["bitfinex","SOLUSD",1730366549784,10.18758726,174.54,174.53,0.12549]
["bitfinex","SOLUSD",1730366550500,10.18758726,174.55,174.53,24.027864]
["bitfinex","SOLUSD",1730366550677,5.7286,174.56,174.53,24.027864]
["bitfinex","SOLUSD",1730366551599,15.91618726,174.56,174.53,24.027864]
["bitfinex","SOLUSD",1730366551796,10.18758726,174.54,174.53,24.027864]
["bitfinex","SOLUSD",1730366552376,10.18758726,174.55,174.53,24.027864]
["bitfinex","SOLUSD",1730366553233,15.91628726,174.56,174.53,24.027864]
["bitfinex","SOLUSD",1730366553804,15.91588726,174.57,174.53,24.027864]
["bitfinex","SOLUSD",1730366556289,15.91528726,174.59,174.55,24.027864]
["bitfinex","SOLUSD",1730366556879,5.7277,174.59,174.55,34.21545126]
["bitfinex","SOLUSD",1730366557902,5.7274,174.6,174.57,24.027864]
["bitfinex","SOLUSD",1730366559886,10.18758726,174.6,174.57,24.027864]
["bitfinex","SOLUSD",1730366560300,10.18758726,174.6,174.56,24.027864]
["bitfinex","SOLUSD",1730366560809,10.18758726,174.6,174.57,0.12549]
["bitfinex","SOLUSD",1730366561204,15.91498726,174.6,174.57,0.12549]
["bitfinex","SOLUSD",1730366569620,10.18758726,174.61,174.57,0.12549]
["bitfinex","SOLUSD",1730366571513,5.7273,174.6,174.57,0.12549]
["bitfinex","SOLUSD",1730366571714,10.18758726,174.59,174.54,10.18758726]
["bitfinex","SOLUSD",1730366572112,5.7273,174.6,174.55,0.12549]
["bitfinex","SOLUSD",1730366572113,10.18758726,174.57,174.55,0.12549]
["bitfinex","SOLUSD",1730366572614,10.18758726,174.58,174.55,0.12549]
["bitfinex","SOLUSD",1730366573195,10.18758726,174.58,174.54,24.027864]
["bitfinex","SOLUSD",1730366573396,15.91568726,174.58,174.54,24.027864]
["bitfinex","SOLUSD",1730366574110,10.18758726,174.62,174.58,0.12549]
["bitfinex","SOLUSD",1730366574429,10.18758726,174.62,174.58,24.027864]
["bitfinex","SOLUSD",1730366575093,5.727,174.61,174.58,24.027864]
["bitfinex","SOLUSD",1730366576003,10.18758726,174.62,174.58,24.027864]
["bitfinex","SOLUSD",1730366576004,5.7267,174.62,174.58,34.21545126]
["bitfinex","SOLUSD",1730366577496,5.7264,174.63,174.6,10.43856726]
["bitfinex","SOLUSD",1730366577703,5.7264,174.63,174.62,0.12549]
["bitfinex","SOLUSD",1730366578413,10.18758726,174.66,174.62,0.25098]
["bitfinex","SOLUSD",1730366578617,15.91258726,174.67,174.62,10.43856726]
["bitfinex","SOLUSD",1730366578809,15.91258726,174.67,174.64,0.25098]
["bitfinex","SOLUSD",1730366579027,10.18758726,174.66,174.64,0.25098]
["bitfinex","SOLUSD",1730366579517,5.7255,174.66,174.64,0.25098]
["bitfinex","SOLUSD",1730366579719,10.18758726,174.7,174.66,24.027864]
["bitfinex","SOLUSD",1730366581000,5.7244,174.69,174.66,24.027864]
["bitfinex","SOLUSD",1730366581199,15.91198726,174.69,174.66,24.027864]
["bitfinex","SOLUSD",1730366582625,15.91198726,174.69,174.66,0.12549]
["bitfinex","SOLUSD",1730366583692,10.18758726,174.67,174.66,0.12549]
["bitfinex","SOLUSD",1730366584618,10.18758726,174.68,174.66,0.12549]
["bitfinex","SOLUSD",1730366584819,5.7244,174.69,174.66,0.12549]
["bitfinex","SOLUSD",1730366585519,15.91198726,174.69,174.66,0.12549]
["bitfinex","SOLUSD",1730366585697,10.18758726,174.68,174.66,0.12549]
["bitfinex","SOLUSD",1730366585899,15.91258726,174.68,174.66,0.12549]
["bitfinex","SOLUSD",1730366586719,10.18758726,174.67,174.66,0.12549]
["bitfinex","SOLUSD",1730366589525,15.91258726,174.67,174.66,0.12549]
["bitfinex","SOLUSD",1730366593441,5.7237,174.71,174.67,24.027864]
["bitfinex","SOLUSD",1730366593736,5.7237,174.71,174.69,24.027864]
["bitfinex","SOLUSD",1730366594127,5.7237,174.71,174.69,0.25098]
["bitfinex","SOLUSD",1730366594719,15.91128726,174.71,174.69,0.25098]
["bitfinex","SOLUSD",1730366595945,15.91128726,174.71,174.69,0.12549]
["bitfinex","SOLUSD",1730366596129,10.18758726,174.7,174.69,0.12549]
["bitfinex","SOLUSD",1730366596842,5.7237,174.71,174.69,0.12549]
["bitfinex","SOLUSD",1730366596843,15.91128726,174.71,174.69,0.12549]
["bitfinex","SOLUSD",1730366598276,5.7237,174.71,174.69,0.25098]
["bitfinex","SOLUSD",1730366599256,10.18758726,174.72,174.69,0.25098]
["bitfinex","SOLUSD",1730366600449,5.7237,174.71,174.69,0.25098]
["bitfinex","SOLUSD",1730366601745,5.7234,174.72,174.71,0.12549]
["bitfinex","SOLUSD",1730366602537,15.91098726,174.72,174.71,0.12549]
["bitfinex","SOLUSD",1730366604448,35.91098726,174.72,174.71,0.12549]
["bitfinex","SOLUSD",1730366604751,35.91098726,174.72,174.65,10.18758726]
["bitfinex","SOLUSD",1730366604936,10.18758726,174.7,174.65,10.18758726]
["bitfinex","SOLUSD",1730366605451,10.18758726,174.7,174.61,28.6343]
["bitfinex","SOLUSD",1730366605452,10.18758726,174.68,174.66,0.12549]
["bitfinex","SOLUSD",1730366605652,10.18758726,174.67,174.63,10.18758726]
["bitfinex","SOLUSD",1730366605822,10.18758726,174.68,174.64,0.12549]
["bitfinex","SOLUSD",1730366606560,5.725,174.67,174.64,0.12549]
["bitfinex","SOLUSD",1730366606724,5.725,174.67,174.64,24.027864]
["bitfinex","SOLUSD",1730366608350,10.18758726,174.67,174.64,24.027864]
["bitfinex","SOLUSD",1730366610140,15.91268726,174.67,174.64,24.027864]
["bitfinex","SOLUSD",1730366610452,15.91268726,174.67,174.64,0.12549]
["bitfinex","SOLUSD",1730366610763,15.91268726,174.67,174.64,0.25098]
["bitfinex","SOLUSD",1730366611938,10.18758726,174.68,174.64,0.25098]
["bitfinex","SOLUSD",1730366612961,5.725,174.67,174.64,0.25098]
["bitfinex","SOLUSD",1730366613451,15.91258726,174.67,174.64,0.25098]
["bitfinex","SOLUSD",1730366618041,15.60997373,174.67,174.64,0.25098]
["bitfinex","SOLUSD",1730366620855,10.18758726,174.68,174.64,0.25098]
["bitfinex","SOLUSD",1730366621872,5.725,174.67,174.64,0.25098]
["bitfinex","SOLUSD",1730366622235,15.91258726,174.67,174.64,0.25098]
["bitfinex","SOLUSD",1730366622643,5.725,174.67,174.64,0.25098]
["bitfinex","SOLUSD",1730366623358,10.18758726,174.69,174.64,0.25098]
["bitfinex","SOLUSD",1730366623959,10.18758726,174.7,174.66,0.12549]
["bitfinex","SOLUSD",1730366624162,5.7237,174.71,174.68,24.027864]
["bitfinex","SOLUSD",1730366625471,5.7237,174.71,174.68,34.21545126]
["bitfinex","SOLUSD",1730366627466,5.7237,174.71,174.68,24.027864]
["bitfinex","SOLUSD",1730366631272,10.18758726,174.71,174.68,24.027864]
["bitfinex","SOLUSD",1730366633472,15.91158726,174.71,174.68,24.027864]
["bitfinex","SOLUSD",1730366636278,10.18758726,174.69,174.63,0.99310469]
["bitfinex","SOLUSD",1730366636469,10.18758726,174.67,174.63,0.99310469]
["bitfinex","SOLUSD",1730366636667,20.0334,174.71,174.63,0.99310469]
["bitfinex","SOLUSD",1730366636668,10.18758726,174.66,174.64,0.12549]
["bitfinex","SOLUSD",1730366637783,15.91308726,174.66,174.64,24.027864]
["bitfinex","SOLUSD",1730366639797,10.18758726,174.65,174.63,0.99310469]
["bitfinex","SOLUSD",1730366640093,30.18758726,174.64,174.63,0.99310469]
["bitfinex","SOLUSD",1730366640385,20.0,174.63,174.58,0.12549]
["bitfinex","SOLUSD",1730366640582,10.18758726,174.6,174.58,1.11840196]
["bitfinex","SOLUSD",1730366641268,10.18758726,174.6,174.59,24.027864]
["bitfinex","SOLUSD",1730366642088,10.18758726,174.6,174.54,20.0]
["bitfinex","SOLUSD",1730366642089,15.91488726,174.6,174.54,20.0]
["bitfinex","SOLUSD",1730366642383,10.18758726,174.58,174.55,0.99289086]
["bitfinex","SOLUSD",1730366642565,10.18758726,174.58,174.56,0.12549]
["bitfinex","SOLUSD",1730366642968,10.18758726,174.57,174.54,0.12549]
["bitfinex","SOLUSD",1730366643163,10.18758726,174.55,174.52,0.68374372]
["bitfinex","SOLUSD",1730366643576,10.18758726,174.54,174.52,0.68374372]
["bitfinex","SOLUSD",1730366643970,10.18758726,174.54,174.53,0.12549]
["bitfinex","SOLUSD",1730366644791,15.91648726,174.56,174.53,24.027864]
["bitfinex","SOLUSD",1730366645165,5.7289,174.56,174.53,24.027864]
["bitfinex","SOLUSD",1730366645579,5.7289,174.56,174.53,25.02093511]
["bitfinex","SOLUSD",1730366646087,10.18758726,174.58,174.53,35.20852237]
["bitfinex","SOLUSD",1730366646265,15.91558726,174.58,174.53,35.20852237]
["bitfinex","SOLUSD",1730366647772,10.18758726,174.57,174.53,25.02093511]
["bitfinex","SOLUSD",1730366648772,10.18758726,174.56,174.53,25.02093511]
["bitfinex","SOLUSD",1730366649308,10.18758726,174.55,174.53,25.02093511]
["bitfinex","SOLUSD",1730366649478,10.18758726,174.56,174.53,25.02093511]
["bitfinex","SOLUSD",1730366651891,10.18758726,174.57,174.53,25.02093511]
["bitfinex","SOLUSD",1730366652691,10.18758726,174.59,174.55,0.12549]
["bitfinex","SOLUSD",1730366652875,10.18758726,174.6,174.56,24.027864]
["bitfinex","SOLUSD",1730366653887,5.7277,174.59,174.56,24.027864]
["bitfinex","SOLUSD",1730366654870,15.91528726,174.59,174.56,0.25098]
["bitfinex","SOLUSD",1730366655070,15.91528726,174.59,174.56,0.12549]
["bitfinex","SOLUSD",1730366656002,10.18758726,174.57,174.56,0.12549]
["bitfinex","SOLUSD",1730366657578,15.91588726,174.57,174.56,0.12549]
["bitfinex","SOLUSD",1730366657987,15.91588726,174.57,174.53,0.99307111]
["bitfinex","SOLUSD",1730366658192,10.18758726,174.56,174.53,0.99307111]
["bitfinex","SOLUSD",1730366658385,10.18758726,174.56,174.54,0.12549]
["bitfinex","SOLUSD",1730366659288,10.18758726,174.56,174.54,24.027864]
["bitfinex","SOLUSD",1730366659492,15.91628726,174.56,174.54,24.027864]
["bitfinex","SOLUSD",1730366659798,10.18758726,174.6,174.56,24.027864]
["bitfinex","SOLUSD",1730366660896,5.7277,174.59,174.56,24.027864]
["bitfinex","SOLUSD",1730366664988,5.7277,174.59,174.56,34.21545126]
["bitfinex","SOLUSD",1730366666002,5.7273,174.6,174.56,34.21545126]
["bitfinex","SOLUSD",1730366666499,10.18758726,174.59,174.56,0.12549]
["bitfinex","SOLUSD",1730366668002,10.18758726,174.59,174.56,0.25098]
["bitfinex","SOLUSD",1730366668175,15.91558726,174.59,174.56,0.25098]
["bitfinex","SOLUSD",1730366674787,10.18758726,174.62,174.58,0.25098]
["bitfinex","SOLUSD",1730366676002,10.18758726,174.61,174.58,0.25098]
["bitfinex","SOLUSD",1730366676205,10.18758726,174.62,174.58,0.25098]
["bitfinex","SOLUSD",1730366677920,5.7268,174.62,174.58,10.43856726]
["bitfinex","SOLUSD",1730366678090,5.7268,174.62,174.6,0.12549]
["bitfinex","SOLUSD",1730366679400,10.18758726,174.63,174.6,0.12549]
["bitfinex","SOLUSD",1730366680323,10.18758726,174.64,174.6,0.25098]
["bitfinex","SOLUSD",1730366682419,5.7263,174.63,174.6,0.25098]
["bitfinex","SOLUSD",1730366684091,10.18758726,174.66,174.61,33.96447126]
["bitfinex","SOLUSD",1730366684426,10.18758726,174.66,174.62,0.12549]
["bitfinex","SOLUSD",1730366684724,10.18758726,174.65,174.62,0.12549]
["bitfinex","SOLUSD",1730366684922,5.725,174.67,174.64,0.12549]
["bitfinex","SOLUSD",1730366684923,15.91258726,174.67,174.64,0.12549]
["bitfinex","SOLUSD",1730366685222,10.18758726,174.66,174.64,0.12549]
["bitfinex","SOLUSD",1730366685417,10.18758726,174.65,174.58,23.776884]
["bitfinex","SOLUSD",1730366685630,10.18758726,174.6,174.59,0.12549]
["bitfinex","SOLUSD",1730366685920,10.18758726,174.6,174.59,0.25098]
["bitfinex","SOLUSD",1730366686634,15.91488726,174.61,174.59,0.25098]
["bitfinex","SOLUSD",1730366690927,15.91488726,174.61,174.59,0.12549]
["bitfinex","SOLUSD",1730366690928,10.18758726,174.6,174.59,0.12549]
["bitfinex","SOLUSD",1730366692604,15.91488726,174.6,174.59,0.12549]
["bitfinex","SOLUSD",1730366694733,10.18758726,174.61,174.59,0.12549]
["bitfinex","SOLUSD",1730366697427,5.7273,174.6,174.59,0.12549]
["bitfinex","SOLUSD",1730366700642,10.18758726,174.6,174.59,0.12549]
["bitfinex","SOLUSD",1730366702845,15.91488726,174.6,174.59,0.12549]
["bitfinex","SOLUSD",1730366703849,5.7273,174.6,174.59,0.12549]
["bitfinex","SOLUSD",1730366708147,15.91468726,174.61,174.59,0.25098]
["bitfinex","SOLUSD",1730366708441,5.7271,174.61,174.59,0.25098]
["bitfinex","SOLUSD",1730366709147,15.91358726,174.64,174.6,23.776884]
["bitfinex","SOLUSD",1730366709344,10.18758726,174.63,174.61,0.12549]
["bitfinex","SOLUSD",1730366710753,5.7267,174.62,174.61,0.12549]
["bitfinex","SOLUSD",1730366711257,15.91428726,174.62,174.61,0.12549]
["bitfinex","SOLUSD",1730366712051,10.18758726,174.63,174.61,0.12549]
["bitfinex","SOLUSD",1730366713123,5.7267,174.62,174.61,0.12549]
["bitfinex","SOLUSD",1730366715038,10.18758726,174.62,174.61,0.12549]
["bitfinex","SOLUSD",1730366716251,15.91428726,174.62,174.61,0.12549]
["bitfinex","SOLUSD",1730366716638,5.7267,174.62,174.61,0.12549]
["bitfinex","SOLUSD",1730366717135,10.18758726,174.62,174.61,0.12549]
["bitfinex","SOLUSD",1730366717537,10.18758726,174.62,174.6,0.12549]
["bitfinex","SOLUSD",1730366717748,10.18758726,174.61,174.6,0.12549]
["bitfinex","SOLUSD",1730366717951,10.18758726,174.61,174.56,0.99268245]
["bitfinex","SOLUSD",1730366718148,10.18758726,174.57,174.56,0.99268245]
["bitfinex","SOLUSD",1730366718670,10.18758726,174.57,174.52,16.78728726]
["bitfinex","SOLUSD",1730366718869,10.18758726,174.57,174.53,0.99284879]
["bitfinex","SOLUSD",1730366719029,5.7286,174.56,174.54,0.12549]
["bitfinex","SOLUSD",1730366719465,5.7286,174.56,174.54,24.027864]
["bitfinex","SOLUSD",1730366719846,15.91618726,174.56,174.54,24.027864]
["bitfinex","SOLUSD",1730366721364,10.18758726,174.57,174.54,0.12549]
["bitfinex","SOLUSD",1730366724659,5.7286,174.56,174.54,0.12549]
["bitfinex","SOLUSD",1730366724962,15.91618726,174.56,174.54,0.12549]
["bitfinex","SOLUSD",1730366725258,15.91618726,174.56,174.53,0.99286301]
["bitfinex","SOLUSD",1730366725468,10.18758726,174.55,174.53,0.99286301]
["bitfinex","SOLUSD",1730366726843,15.91658726,174.55,174.54,0.12549]
["bitfinex","SOLUSD",1730366732749,15.91658726,174.55,174.51,0.12549]
["bitfinex","SOLUSD",1730366733055,10.18758726,174.52,174.51,0.12549]
["bitfinex","SOLUSD",1730366734259,10.18758726,174.52,174.51,24.027864]
["bitfinex","SOLUSD",1730366735167,15.91738726,174.53,174.51,24.027864]
["bitfinex","SOLUSD",1730366735551,10.18758726,174.52,174.51,24.027864]
["bitfinex","SOLUSD",1730366736776,10.18758726,174.54,174.51,24.027864]
["bitfinex","SOLUSD",1730366736978,10.18758726,174.56,174.51,39.94575126]
["bitfinex","SOLUSD",1730366737168,10.18758726,174.56,174.51,29.758164]
["bitfinex","SOLUSD",1730366737372,10.18758726,174.54,174.51,24.027864]
["bitfinex","SOLUSD",1730366737679,15.91728726,174.53,174.51,24.027864]
["bitfinex","SOLUSD",1730366738188,5.7297,174.53,174.51,24.027864]
["bitfinex","SOLUSD",1730366738680,10.18758726,174.53,174.51,24.027864]
["bitfinex","SOLUSD",1730366741189,15.91718726,174.54,174.51,24.027864]
["bitfinex","SOLUSD",1730366745292,15.91718726,174.54,174.5,1.71699047]
["bitfinex","SOLUSD",1730366745293,10.18758726,174.52,174.5,1.71699047]
["bitfinex","SOLUSD",1730366745477,10.18758726,174.51,174.5,1.71699047]
["bitfinex","SOLUSD",1730366745790,70.9379363,174.51,174.5,0.72389563]
["bitfinex","SOLUSD",1730366745981,30.18758726,174.51,174.5,0.72389563]
["bitfinex","SOLUSD",1730366747574,35.91788726,174.51,174.5,0.72389563]
["bitfinex","SOLUSD",1730366755477,20.0,174.5,174.45,24.027864]
["bitfinex","SOLUSD",1730366755677,10.18758726,174.48,174.45,24.027864]
["bitfinex","SOLUSD",1730366755879,10.18758726,174.49,174.45,24.027864]
["bitfinex","SOLUSD",1730366756593,30.18758726,174.5,174.45,34.21545126]
["bitfinex","SOLUSD",1730366757098,35.91848726,174.5,174.45,39.94765126]
["bitfinex","SOLUSD",1730366758700,15.91848726,174.5,174.45,54.27835126]
["bitfinex","SOLUSD",1730366759001,15.91788726,174.51,174.47,24.027864]
["bitfinex","SOLUSD",1730366759372,10.18758726,174.5,174.47,0.25098]
["bitfinex","SOLUSD",1730366759890,15.91828726,174.5,174.47,0.25098]
["bitfinex","SOLUSD",1730366760196,15.91828726,174.5,174.47,0.12549]
["bitfinex","SOLUSD",1730366760399,15.91828726,174.5,174.46,0.12549]
["bitfinex","SOLUSD",1730366760596,10.18758726,174.52,174.48,0.25098]
["bitfinex","SOLUSD",1730366760776,5.7296,174.53,174.5,0.12549]
["bitfinex","SOLUSD",1730366761483,10.18758726,174.54,174.5,0.12549]
["bitfinex","SOLUSD",1730366761694,10.18758726,174.56,174.53,0.12549]
["bitfinex","SOLUSD",1730366761874,10.18758726,174.55,174.53,0.12549]
["bitfinex","SOLUSD",1730366762068,15.91668726,174.55,174.53,0.12549]
["bitfinex","SOLUSD",1730366762602,10.18758726,174.56,174.53,0.12549]
["bitfinex","SOLUSD",1730366762795,10.18758726,174.57,174.53,0.12549]
["bitfinex","SOLUSD",1730366763096,10.18758726,174.58,174.53,10.31307726]
["bitfinex","SOLUSD",1730366763601,5.7283,174.57,174.53,10.31307726]
["bitfinex","SOLUSD",1730366765495,10.18758726,174.58,174.54,23.902374]
["bitfinex","SOLUSD",1730366765686,15.91568726,174.58,174.55,0.12549]
["bitfinex","SOLUSD",1730366766391,5.7281,174.58,174.55,0.12549]
["bitfinex","SOLUSD",1730366766899,15.91528726,174.59,174.55,0.12549]
["bitfinex","SOLUSD",1730366767113,15.91528726,174.59,174.55,0.25098]
["bitfinex","SOLUSD",1730366767394,5.7277,174.59,174.57,0.12549]
["bitfinex","SOLUSD",1730366767806,15.91528726,174.59,174.57,0.12549]
["bitfinex","SOLUSD",1730366768175,10.18758726,174.58,174.57,0.12549]
["bitfinex","SOLUSD",1730366770781,10.18758726,174.59,174.57,0.12549]
["bitfinex","SOLUSD",1730366772190,15.91548726,174.59,174.57,0.12549]
["bitfinex","SOLUSD",1730366772818,15.91548726,174.59,174.53,0.12549]
["bitfinex","SOLUSD",1730366772819,10.18758726,174.58,174.53,0.12549]
["bitfinex","SOLUSD",1730366773104,10.18758726,174.55,174.5,15.91808726]
["bitfinex","SOLUSD",1730366773278,10.18758726,174.55,174.51,10.18758726]
["bitfinex","SOLUSD",1730366773477,10.18758726,174.55,174.52,0.12549]
["bitfinex","SOLUSD",1730366774079,10.18758726,174.56,174.52,0.12549]
["bitfinex","SOLUSD",1730366774574,10.18758726,174.56,174.52,24.027864]
["bitfinex","SOLUSD",1730366774801,5.729,174.55,174.52,24.027864]
["bitfinex","SOLUSD",1730366775718,15.91588726,174.57,174.52,34.21545126]
["bitfinex","SOLUSD",1730366778098,5.729,174.55,174.52,0.25098]
["bitfinex","SOLUSD",1730366792520,15.91588726,174.57,174.52,5.98098]
["bitfinex","SOLUSD",1730366792729,5.7283,174.57,174.56,0.12549]
["bitfinex","SOLUSD",1730366793445,5.7283,174.57,174.55,0.12549]
["bitfinex","SOLUSD",1730366793799,10.18758726,174.59,174.55,23.902374]
["bitfinex","SOLUSD",1730366794009,5.728,174.58,174.55,23.902374]
["bitfinex","SOLUSD",1730366794697,15.91558726,174.58,174.55,0.12549]
["bitfinex","SOLUSD",1730366795110,10.18758726,174.57,174.55,0.12549]
["bitfinex","SOLUSD",1730366796022,10.18758726,174.56,174.55,0.12549]
["bitfinex","SOLUSD",1730366796232,10.18758726,174.56,174.51,0.12549]
["bitfinex","SOLUSD",1730366796399,10.18758726,174.55,174.51,0.25098]
["bitfinex","SOLUSD",1730366797310,5.7291,174.55,174.53,0.12549]
["bitfinex","SOLUSD",1730366798230,15.91668726,174.55,174.52,0.12549]
["bitfinex","SOLUSD",1730366798416,10.18758726,174.54,174.52,0.12549]
["bitfinex","SOLUSD",1730366799607,15.91698726,174.54,174.52,0.12549]
["bitfinex","SOLUSD",1730366800416,10.18758726,174.54,174.52,0.12549]
["bitfinex","SOLUSD",1730366800615,5.7283,174.57,174.53,10.18758726]
["bitfinex","SOLUSD",1730366800823,25.27348726,174.58,174.52,0.12549]
["bitfinex","SOLUSD",1730366800824,5.728,174.58,174.54,34.21545126]
["bitfinex","SOLUSD",1730366801127,15.91558726,174.58,174.54,24.027864]
["bitfinex","SOLUSD",1730366802909,5.728,174.58,174.54,34.21545126]
["bitfinex","SOLUSD",1730366803102,5.7277,174.59,174.56,0.12549]
["bitfinex","SOLUSD",1730366803315,5.7277,174.59,174.56,24.027864]
["bitfinex","SOLUSD",1730366804037,25.727,174.61,174.58,0.12549]
["bitfinex","SOLUSD",1730366804339,15.91358726,174.64,174.6,0.12549]
["bitfinex","SOLUSD",1730366804841,10.18758726,174.62,174.6,0.12549]
["bitfinex","SOLUSD",1730366805705,10.18758726,174.62,174.59,0.12549]
["bitfinex","SOLUSD",1730366805902,10.18758726,174.63,174.59,0.12549]
["bitfinex","SOLUSD",1730366806512,10.18758726,174.63,174.6,0.12549]
["bitfinex","SOLUSD",1730366806707,15.91298726,174.66,174.61,10.31307726]
["bitfinex","SOLUSD",1730366807038,20.0,174.65,174.62,24.027864]
["bitfinex","SOLUSD",1730366807830,5.7254,174.66,174.62,34.21545126]
["bitfinex","SOLUSD",1730366808044,5.7254,174.66,174.64,0.12549]
["bitfinex","SOLUSD",1730366808513,15.91158726,174.7,174.66,0.12549]
["bitfinex","SOLUSD",1730366808711,5.724,174.7,174.67,0.12549]
["bitfinex","SOLUSD",1730366810231,10.18758726,174.69,174.67,0.12549]
["bitfinex","SOLUSD",1730366810425,10.18758726,174.68,174.67,0.12549]
["bitfinex","SOLUSD",1730366810624,10.18758726,174.68,174.63,0.12549]
["bitfinex","SOLUSD",1730366810807,10.18758726,174.66,174.63,0.25098]
["bitfinex","SOLUSD",1730366811614,10.18758726,174.68,174.63,10.43856726]
["bitfinex","SOLUSD",1730366811810,10.18758726,174.69,174.65,0.25098]
["bitfinex","SOLUSD",1730366812017,10.18758726,174.69,174.65,10.43856726]
["bitfinex","SOLUSD",1730366812233,10.18758726,174.69,174.65,0.25098]
["bitfinex","SOLUSD",1730366812944,10.18758726,174.68,174.65,0.25098]
["bitfinex","SOLUSD",1730366813357,20.0,174.7,174.67,0.12549]
["bitfinex","SOLUSD",1730366813948,5.7244,174.69,174.67,0.12549]
["bitfinex","SOLUSD",1730366814448,5.7244,174.69,174.67,24.027864]
["bitfinex","SOLUSD",1730366815449,5.7244,174.69,174.67,34.21545126]
["bitfinex","SOLUSD",1730366815959,5.7237,174.71,174.67,34.21545126]
["bitfinex","SOLUSD",1730366817444,10.18758726,174.7,174.67,24.027864]
["bitfinex","SOLUSD",1730366818643,5.7244,174.69,174.67,24.027864]
["bitfinex","SOLUSD",1730366819143,15.91198726,174.69,174.67,0.12549]
["bitfinex","SOLUSD",1730366819324,10.18758726,174.68,174.66,0.12549]
["bitfinex","SOLUSD",1730366819515,10.18758726,174.67,174.66,0.12549]
["bitfinex","SOLUSD",1730366819716,10.18758726,174.68,174.66,0.12549]
["bitfinex","SOLUSD",1730366820213,10.18758726,174.68,174.65,0.25098]
["bitfinex","SOLUSD",1730366820420,5.725,174.67,174.65,24.027864]
["bitfinex","SOLUSD",1730366821324,5.725,174.67,174.64,24.027864]
["bitfinex","SOLUSD",1730366821926,5.725,174.67,174.64,34.21545126]
["bitfinex","SOLUSD",1730366822620,5.725,174.67,174.64,0.25098]
["bitfinex","SOLUSD",1730366824142,15.91258726,174.67,174.64,0.25098]
["bitfinex","SOLUSD",1730366824336,10.18758726,174.65,174.64,0.12549]
["bitfinex","SOLUSD",1730366825426,10.18758726,174.65,174.59,10.18758726]
["bitfinex","SOLUSD",1730366825629,10.18758726,174.61,174.58,0.84362044]
["bitfinex","SOLUSD",1730366826348,15.91458726,174.61,174.58,0.84362044]
["bitfinex","SOLUSD",1730366826525,10.18758726,174.6,174.58,0.84362044]
["bitfinex","SOLUSD",1730366826727,10.18758726,174.6,174.59,24.027864]
["bitfinex","SOLUSD",1730366827461,15.91488726,174.6,174.59,23.902374]
["bitfinex","SOLUSD",1730366828518,15.91488726,174.6,174.58,0.84362044]
["bitfinex","SOLUSD",1730366828723,10.18758726,174.59,174.58,0.84362044]
["bitfinex","SOLUSD",1730366829550,15.91528726,174.59,174.58,0.84362044]
["bitfinex","SOLUSD",1730366829760,15.91528726,174.59,174.58,0.96911044]
["bitfinex","SOLUSD",1730366831174,10.18758726,174.6,174.58,0.96911044]
["bitfinex","SOLUSD",1730366832436,10.18758726,174.59,174.58,0.96911044]
["bitfinex","SOLUSD",1730366833163,10.18758726,174.61,174.59,0.12549]
["bitfinex","SOLUSD",1730366834773,15.91488726,174.6,174.59,0.12549]
["bitfinex","SOLUSD",1730366840782,5.7273,174.6,174.59,0.12549]
["bitfinex","SOLUSD",1730366841355,15.91488726,174.6,174.59,0.12549]
["bitfinex","SOLUSD",1730366843771,10.18758726,174.61,174.59,0.12549]
["bitfinex","SOLUSD",1730366845280,10.18758726,174.6,174.59,0.12549]
["bitfinex","SOLUSD",1730366846899,15.91488726,174.61,174.59,0.12549]
["bitfinex","SOLUSD",1730366847205,10.18758726,174.63,174.59,24.027864]
["bitfinex","SOLUSD",1730366847494,5.726,174.64,174.62,0.12549]
["bitfinex","SOLUSD",1730366864502,10.18758726,174.64,174.62,0.12549]
["bitfinex","SOLUSD",1730366865796,15.91388726,174.64,174.62,0.12549]
["bitfinex","SOLUSD",1730366867302,10.18758726,174.63,174.62,0.12549]
["bitfinex","SOLUSD",1730366869900,10.18758726,174.64,174.62,0.12549]
["bitfinex","SOLUSD",1730366870100,10.18758726,174.65,174.62,0.12549]
["bitfinex","SOLUSD",1730366870338,10.18758726,174.64,174.62,0.12549]
["bitfinex","SOLUSD",1730366871334,15.91388726,174.64,174.62,0.12549]
["bitfinex","SOLUSD",1730366874136,10.18758726,174.64,174.62,0.12549]
["bitfinex","SOLUSD",1730366874305,10.18758726,174.68,174.64,0.12549]
["bitfinex","SOLUSD",1730366874512,15.91228726,174.68,174.64,0.12549]
["bitfinex","SOLUSD",1730366874713,10.18758726,174.67,174.64,0.12549]
["bitfinex","SOLUSD",1730366876210,5.7254,174.66,174.64,0.12549]
["bitfinex","SOLUSD",1730366876920,10.18758726,174.65,174.6,23.902374]
["bitfinex","SOLUSD",1730366877231,10.18758726,174.61,174.6,23.776884]
["bitfinex","SOLUSD",1730366877431,10.18758726,174.62,174.6,23.776884]
["bitfinex","SOLUSD",1730366878308,10.18758726,174.62,174.61,0.12549]
["bitfinex","SOLUSD",1730366879113,10.18758726,174.68,174.63,0.25098]
["bitfinex","SOLUSD",1730366879313,30.18758726,174.67,174.63,10.43856726]
["bitfinex","SOLUSD",1730366879612,10.18758726,174.66,174.63,0.25098]
["bitfinex","SOLUSD",1730366880407,15.91318726,174.66,174.63,0.25098]
["bitfinex","SOLUSD",1730366881023,5.7256,174.66,174.63,0.25098]
["bitfinex","SOLUSD",1730366882021,10.18758726,174.69,174.65,0.25098]
["bitfinex","SOLUSD",1730366882333,10.18758726,174.69,174.65,10.43856726]
["bitfinex","SOLUSD",1730366882722,10.18758726,174.69,174.65,0.25098]
["bitfinex","SOLUSD",1730366883135,5.7247,174.68,174.65,0.25098]
["bitfinex","SOLUSD",1730366883831,5.7247,174.68,174.65,10.43856726]
["bitfinex","SOLUSD",1730366884022,5.7247,174.68,174.67,0.12549]
["bitfinex","SOLUSD",1730366884936,10.18758726,174.71,174.67,0.25098]
["bitfinex","SOLUSD",1730366885311,5.724,174.7,174.67,0.25098]
["bitfinex","SOLUSD",1730366886212,15.91098726,174.72,174.67,10.43856726]
["bitfinex","SOLUSD",1730366887136,10.18758726,174.71,174.67,10.43856726]
["bitfinex","SOLUSD",1730366887343,15.91108726,174.72,174.67,24.75126726]
["bitfinex","SOLUSD",1730366887642,15.91108726,174.72,174.67,10.43856726]
["bitfinex","SOLUSD",1730366889320,10.18758726,174.71,174.67,10.43856726]
["bitfinex","SOLUSD",1730366889843,5.724,174.7,174.67,0.25098]
["bitfinex","SOLUSD",1730366891519,10.18758726,174.7,174.67,0.25098]
["bitfinex","SOLUSD",1730366891722,10.18758726,174.69,174.67,0.12549]
["bitfinex","SOLUSD",1730366891949,10.18758726,174.68,174.67,0.12549]
["bitfinex","SOLUSD",1730366892855,26.60228726,174.79,174.7,0.22549]
["bitfinex","SOLUSD",1730366893046,15.90838726,174.8,174.76,0.12549]
["bitfinex","SOLUSD",1730366893246,5.7206,174.81,174.76,10.31307726]
["bitfinex","SOLUSD",1730366893434,16.4147,174.83,174.76,10.31307726]
["bitfinex","SOLUSD",1730366893744,5.7201,174.82,174.76,10.31307726]
["bitfinex","SOLUSD",1730366893932,10.18758726,174.81,174.76,10.31307726]
["bitfinex","SOLUSD",1730366894728,5.7208,174.8,174.76,10.31307726]
["bitfinex","SOLUSD",1730366897543,15.90768726,174.82,174.78,0.12549]
["bitfinex","SOLUSD",1730366897717,5.7201,174.82,174.78,10.31307726]
["bitfinex","SOLUSD",1730366898122,15.90768726,174.82,174.78,0.12549]
["bitfinex","SOLUSD",1730366899548,10.18758726,174.83,174.79,0.12549]
["bitfinex","SOLUSD",1730366899723,10.18758726,174.83,174.8,0.12549]
["bitfinex","SOLUSD",1730366899929,10.18758726,174.84,174.8,10.31307726]
["bitfinex","SOLUSD",1730366900523,15.90638726,174.87,174.82,10.18758726]
["bitfinex","SOLUSD",1730366900751,15.90638726,174.87,174.83,24.027864]
["bitfinex","SOLUSD",1730366900925,5.7188,174.87,174.83,34.21545126]
["bitfinex","SOLUSD",1730366901124,10.18758726,174.88,174.85,0.12549]
["bitfinex","SOLUSD",1730366901346,10.18758726,174.89,174.85,34.21545126]
["bitfinex","SOLUSD",1730366901643,10.18758726,174.89,174.85,24.027864]
["bitfinex","SOLUSD",1730366902449,15.90558726,174.89,174.85,24.027864]
["bitfinex","SOLUSD",1730366903526,10.18758726,174.88,174.85,24.027864]
["bitfinex","SOLUSD",1730366905830,15.90558726,174.89,174.85,34.21545126]
["bitfinex","SOLUSD",1730366906030,5.718,174.89,174.86,10.18758726]
["bitfinex","SOLUSD",1730366906341,5.718,174.89,174.87,0.12549]
["bitfinex","SOLUSD",1730366908039,10.18758726,174.91,174.87,24.027864]
["bitfinex","SOLUSD",1730366908242,10.18758726,174.91,174.87,34.21545126]
["bitfinex","SOLUSD",1730366908645,10.18758726,174.92,174.89,0.12549]
["bitfinex","SOLUSD",1730366908846,5.7156,174.96,174.92,24.027864]
["bitfinex","SOLUSD",1730366909055,5.7156,174.96,174.94,0.12549]
["bitfinex","SOLUSD",1730366909363,6.3106288,174.95,174.94,0.12549]
["bitfinex","SOLUSD",1730366909737,6.3106288,174.95,174.93,0.12549]
["bitfinex","SOLUSD",1730366910158,16.49821606,174.95,174.9,10.18758726]
["bitfinex","SOLUSD",1730366910362,10.18758726,174.93,174.9,0.12549]
["bitfinex","SOLUSD",1730366911744,15.90438726,174.93,174.9,0.12549]
["bitfinex","SOLUSD",1730366913463,15.90378726,174.94,174.9,0.12549]
["bitfinex","SOLUSD",1730366915448,10.18758726,174.93,174.9,0.12549]
["bitfinex","SOLUSD",1730366915645,15.90378726,174.94,174.91,23.776884]
["bitfinex","SOLUSD",1730366915839,15.90378726,174.94,174.92,0.12549]
["bitfinex","SOLUSD",1730366916039,5.7162,174.94,174.92,0.12549]
["bitfinex","SOLUSD",1730366916746,5.7162,174.94,174.92,0.25098]
["bitfinex","SOLUSD",1730366920763,15.90378726,174.94,174.92,0.12549]
["bitfinex","SOLUSD",1730366922471,15.90378726,174.94,174.9,24.027864]
["bitfinex","SOLUSD",1730366928375,15.90378726,174.94,174.9,10.43856726]
["bitfinex","SOLUSD",1730366928786,15.90378726,174.94,174.92,0.25098]
["bitfinex","SOLUSD",1730366932397,0.5947288,174.95,174.92,10.43856726]
["bitfinex","SOLUSD",1730366932595,0.5947288,174.95,174.94,34.21545126]
["bitfinex","SOLUSD",1730366932888,0.5947288,174.95,174.94,24.027864]
["bitfinex","SOLUSD",1730366933068,0.5947288,174.95,174.94,0.25098]
["bitfinex","SOLUSD",1730366933277,0.5947288,174.95,174.94,34.21545126]
["bitfinex","SOLUSD",1730366934466,0.5947288,174.95,174.94,24.027864]
["bitfinex","SOLUSD",1730366938095,0.5947288,174.95,174.94,34.21545126]
["bitfinex","SOLUSD",1730366938473,0.5947288,174.95,174.94,24.027864]
["bitfinex","SOLUSD",1730366940793,0.5947288,174.95,174.94,0.25098]
["bitfinex","SOLUSD",1730366942692,16.49821606,174.95,174.9,10.18758726]
["bitfinex","SOLUSD",1730366942992,10.18758726,174.94,174.9,10.18758726]
["bitfinex","SOLUSD",1730366943167,10.18758726,174.94,174.9,0.12549]
["bitfinex","SOLUSD",1730366943367,10.18758726,174.94,174.9,10.31307726]
["bitfinex","SOLUSD",1730366944107,10.18758726,174.94,174.92,0.12549]
["bitfinex","SOLUSD",1730366945982,15.90378726,174.94,174.92,0.12549]
["bitfinex","SOLUSD",1730366946893,15.90378726,174.94,174.87,10.18758726]
["bitfinex","SOLUSD",1730366946894,10.18758726,174.93,174.87,10.18758726]
["bitfinex","SOLUSD",1730366947083,10.18758726,174.92,174.87,10.18758726]
["bitfinex","SOLUSD",1730366947389,10.18758726,174.92,174.88,0.12549]
["bitfinex","SOLUSD",1730366947893,10.18758726,174.91,174.88,0.12549]
["bitfinex","SOLUSD",1730366948077,15.90498726,174.91,174.88,24.027864]
["bitfinex","SOLUSD",1730366951000,10.18758726,174.9,174.88,24.027864]
["bitfinex","SOLUSD",1730366951297,10.18758726,174.9,174.86,24.48468726]
["bitfinex","SOLUSD",1730366951495,10.18758726,174.89,174.84,10.18758726]
["bitfinex","SOLUSD",1730366951701,10.18758726,174.89,174.85,10.18758726]
["bitfinex","SOLUSD",1730366952075,10.18758726,174.89,174.86,0.12549]
["bitfinex","SOLUSD",1730366952690,10.18758726,174.88,174.87,0.25098]
["bitfinex","SOLUSD",1730366953890,10.18758726,174.88,174.83,14.2996]
["bitfinex","SOLUSD",1730366954074,10.18758726,174.88,174.83,30.20698726]
["bitfinex","SOLUSD",1730366954275,10.18758726,174.9,174.87,0.12549]
["bitfinex","SOLUSD",1730366955301,15.90518726,174.9,174.87,0.25098]
["bitfinex","SOLUSD",1730366956395,15.90518726,174.9,174.87,24.027864]
["bitfinex","SOLUSD",1730366957386,10.18758726,174.89,174.87,0.12549]
["bitfinex","SOLUSD",1730366960797,15.90518726,174.9,174.87,0.12549]
["bitfinex","SOLUSD",1730366962495,10.18758726,174.91,174.87,0.12549]
["bitfinex","SOLUSD",1730366963797,15.90498726,174.91,174.87,0.12549]
["bitfinex","SOLUSD",1730366964910,15.90498726,174.91,174.89,0.12549]
["bitfinex","SOLUSD",1730366965607,10.18758726,174.93,174.89,0.12549]
["bitfinex","SOLUSD",1730366965800,15.90428726,174.93,174.89,0.12549]
["bitfinex","SOLUSD",1730366967293,10.18758726,174.92,174.91,0.12549]
["bitfinex","SOLUSD",1730366969902,10.18758726,174.93,174.91,0.12549]
["bitfinex","SOLUSD",1730366971402,5.7162,174.94,174.91,0.12549]
["bitfinex","SOLUSD",1730366971814,10.78231606,174.95,174.91,0.12549]
["bitfinex","SOLUSD",1730366972107,10.78231606,174.95,174.92,23.902374]
["bitfinex","SOLUSD",1730366972282,10.78231606,174.95,174.93,0.12549]
["bitfinex","SOLUSD",1730366972606,0.5947288,174.95,174.93,0.12549]
["bitfinex","SOLUSD",1730366973635,0.5947288,174.95,174.93,5.84199]
["bitfinex","SOLUSD",1730366973811,0.5947288,174.95,174.94,24.027864]
["bitfinex","SOLUSD",1730366975708,0.5947288,174.95,174.94,39.93165126]
["bitfinex","SOLUSD",1730366975889,0.5947288,174.95,174.94,29.744064]
["bitfinex","SOLUSD",1730366982706,0.5947288,174.95,174.94,39.93165126]
["bitfinex","SOLUSD",1730366993423,0.5947288,174.95,174.94,29.744064]
["bitfinex","SOLUSD",1730366993619,0.5947288,174.95,174.94,39.93165126]
["bitfinex","SOLUSD",1730366993812,0.5947288,174.95,174.94,29.744064]
["bitfinex","SOLUSD",1730366994629,0.5947288,174.95,174.94,24.027864]
["bitfinex","SOLUSD",1730366994806,0.5947288,174.95,174.94,29.744064]
["bitfinex","SOLUSD",1730366999833,0.5947288,174.95,174.94,5.96718]
["bitfinex","SOLUSD",1730367000424,16.49821606,174.95,174.9,14.2935]
["bitfinex","SOLUSD",1730367000617,0.5947288,174.95,174.91,10.18758726]
["bitfinex","SOLUSD",1730367000820,0.5947288,174.95,174.92,10.31307726]
["bitfinex","SOLUSD",1730367001749,0.5947288,174.95,174.94,34.21545126]
["bitfinex","SOLUSD",1730367001919,0.5947288,174.95,174.94,39.93165126]
["bitfinex","SOLUSD",1730367003824,0.5947288,174.95,174.94,29.744064]
["bitfinex","SOLUSD",1730367004747,0.5947288,174.95,174.94,39.93165126]
["bitfinex","SOLUSD",1730367007646,0.5947288,174.95,174.94,29.744064]
["bitfinex","SOLUSD",1730367020460,0.5947288,174.95,174.94,39.93165126]
["bitfinex","SOLUSD",1730367021943,0.5947288,174.95,174.94,59.93165126]
["bitfinex","SOLUSD",1730367022254,0.1,175.09,175.01,0.25098]
["bitfinex","SOLUSD",1730367022255,25.79138726,175.09,175.01,0.25098]
["bitfinex","SOLUSD",1730367022458,25.79138726,175.09,175.06,0.12549]
["bitfinex","SOLUSD",1730367022665,15.6038,175.09,175.06,0.12549]
["bitfinex","SOLUSD",1730367022958,15.6038,175.09,175.06,10.31307726]
["bitfinex","SOLUSD",1730367023159,10.18758726,175.11,175.07,0.12549]
["bitfinex","SOLUSD",1730367023534,10.18758726,175.12,175.07,10.31307726]
["bitfinex","SOLUSD",1730367023735,10.18758726,175.11,175.08,0.12549]
["bitfinex","SOLUSD",1730367024541,20.0,175.1,175.08,0.12549]
["bitfinex","SOLUSD",1730367025548,10.18758726,175.12,175.08,29.613874]
["bitfinex","SOLUSD",1730367025748,20.0,175.11,175.08,29.613874]
["bitfinex","SOLUSD",1730367026949,20.0,175.11,175.08,23.902374]
["bitfinex","SOLUSD",1730367028636,30.18758726,175.11,175.08,23.902374]
["bitfinex","SOLUSD",1730367028867,10.18758726,175.11,175.08,23.902374]
["bitfinex","SOLUSD",1730367030367,5.7103,175.12,175.07,0.12549]
["bitfinex","SOLUSD",1730367030368,10.18758726,175.1,175.07,0.12549]
["bitfinex","SOLUSD",1730367030871,5.7103,175.12,175.07,10.31307726]
["bitfinex","SOLUSD",1730367030872,10.18758726,175.11,175.07,10.31307726]
["bitfinex","SOLUSD",1730367031557,15.89858726,175.11,175.07,10.31307726]
["bitfinex","SOLUSD",1730367032156,10.18758726,175.1,175.07,0.12549]
["bitfinex","SOLUSD",1730367032549,15.89868726,175.1,175.07,0.12549]
["bitfinex","SOLUSD",1730367041675,10.18758726,175.11,175.07,10.31307726]
["bitfinex","SOLUSD",1730367042666,10.18758726,175.09,175.07,0.12549]
["bitfinex","SOLUSD",1730367042871,10.18758726,175.08,175.07,0.12549]
["bitfinex","SOLUSD",1730367043074,10.18758726,175.09,175.07,0.12549]
["bitfinex","SOLUSD",1730367044866,15.89888726,175.1,175.07,0.12549]
["bitfinex","SOLUSD",1730367045072,5.7113,175.1,175.07,0.12549]
["bitfinex","SOLUSD",1730367045490,15.89828726,175.11,175.07,10.43856726]
["bitfinex","SOLUSD",1730367045862,5.7107,175.11,175.07,10.43856726]
["bitfinex","SOLUSD",1730367046880,0.5947288,175.13,175.11,23.902374]
["bitfinex","SOLUSD",1730367047081,0.5947288,175.13,175.11,34.08996126]
["bitfinex","SOLUSD",1730367047383,0.5947288,175.13,175.12,0.12549]
["bitfinex","SOLUSD",1730367048870,0.5947288,175.13,175.12,16.02337726]
["bitfinex","SOLUSD",1730367049069,0.5947288,175.13,175.12,39.92575126]
["bitfinex","SOLUSD",1730367049470,0.5947288,175.13,175.12,59.92575126]
["bitfinex","SOLUSD",1730367051186,0.5947288,175.13,175.12,39.92575126]
["bitfinex","SOLUSD",1730367055582,0.5947288,175.13,175.12,59.92575126]
["bitfinex","SOLUSD",1730367056788,0.5947288,175.13,175.12,60.12575126]
["bitfinex","SOLUSD",1730367059297,10.18758726,175.25,175.22,0.12549]
["bitfinex","SOLUSD",1730367059480,10.18758726,175.27,175.22,10.31307726]
["bitfinex","SOLUSD",1730367059685,10.18758726,175.25,175.21,0.12549]
["bitfinex","SOLUSD",1730367060080,20.0,175.26,175.21,10.31307726]
["bitfinex","SOLUSD",1730367060081,30.18758726,175.26,175.21,10.31307726]
["bitfinex","SOLUSD",1730367060305,10.18758726,175.26,175.21,10.31307726]
["bitfinex","SOLUSD",1730367060511,30.18758726,175.27,175.23,10.31307726]
["bitfinex","SOLUSD",1730367061020,10.18758726,175.26,175.23,0.25098]
["bitfinex","SOLUSD",1730367061585,10.18758726,175.26,175.24,23.776884]
["bitfinex","SOLUSD",1730367061787,15.9550288,175.31,175.24,23.776884]
["bitfinex","SOLUSD",1730367061788,10.18758726,175.28,175.25,0.25098]
["bitfinex","SOLUSD",1730367062009,10.18758726,175.29,175.25,0.25098]
["bitfinex","SOLUSD",1730367062217,10.18758726,175.28,175.25,0.25098]
["bitfinex","SOLUSD",1730367063500,10.18758726,175.28,175.27,23.902374]
["bitfinex","SOLUSD",1730367063681,10.18758726,175.29,175.27,23.902374]
["bitfinex","SOLUSD",1730367063886,10.18758726,175.3,175.28,0.12549]
["bitfinex","SOLUSD",1730367064103,26.14261606,175.31,175.28,0.12549]
["bitfinex","SOLUSD",1730367064314,10.18758726,175.3,175.28,0.12549]
["bitfinex","SOLUSD",1730367065615,10.18758726,175.3,175.29,5.83029]
["bitfinex","SOLUSD",1730367065789,10.18758726,175.3,175.29,29.607174]
["bitfinex","SOLUSD",1730367066827,10.18758726,175.3,175.29,23.902374]
["bitfinex","SOLUSD",1730367067115,10.18758726,175.3,175.29,0.12549]
["bitfinex","SOLUSD",1730367067627,10.18758726,175.3,175.28,23.902374]
["bitfinex","SOLUSD",1730367067821,10.18758726,175.29,175.28,23.902374]
["bitfinex","SOLUSD",1730367069529,10.18758726,175.29,175.28,5.83059]
["bitfinex","SOLUSD",1730367069730,10.18758726,175.29,175.28,29.607474]
["bitfinex","SOLUSD",1730367070242,10.18758726,175.29,175.28,23.902374]
["bitfinex","SOLUSD",1730367070525,10.18758726,175.29,175.28,5.83059]
["bitfinex","SOLUSD",1730367070712,10.18758726,175.29,175.28,29.607474]
["bitfinex","SOLUSD",1730367076531,10.18758726,175.29,175.26,14.2645]
["bitfinex","SOLUSD",1730367076735,10.18758726,175.27,175.26,14.2645]
["bitfinex","SOLUSD",1730367076906,10.18758726,175.27,175.24,5.7064]
["bitfinex","SOLUSD",1730367077109,10.18758726,175.25,175.24,5.7064]
["bitfinex","SOLUSD",1730367077723,10.18758726,175.25,175.24,29.608774]
["bitfinex","SOLUSD",1730367078712,10.18758726,175.25,175.24,29.734264]
["bitfinex","SOLUSD",1730367082248,10.18758726,175.26,175.24,29.734264]
["bitfinex","SOLUSD",1730367082554,10.18758726,175.26,175.25,23.902374]
["bitfinex","SOLUSD",1730367084260,10.18758726,175.26,175.25,29.608474]
["bitfinex","SOLUSD",1730367087870,10.18758726,175.27,175.25,43.873774]
["bitfinex","SOLUSD",1730367088264,10.18758726,175.28,175.26,0.12549]
["bitfinex","SOLUSD",1730367088467,10.18758726,175.29,175.26,0.12549]
["bitfinex","SOLUSD",1730367089551,10.18758726,175.29,175.28,23.902374]
["bitfinex","SOLUSD",1730367090549,10.18758726,175.3,175.28,23.902374]
["bitfinex","SOLUSD",1730367091070,10.18758726,175.29,175.28,23.902374]
["bitfinex","SOLUSD",1730367091454,10.18758726,175.29,175.28,29.607474]
["bitfinex","SOLUSD",1730367091648,10.18758726,175.3,175.28,43.870274]
["bitfinex","SOLUSD",1730367093551,10.18758726,175.29,175.28,43.995764]
["bitfinex","SOLUSD",1730367095586,10.18758726,175.29,175.28,43.870274]
["bitfinex","SOLUSD",1730367097255,10.18758726,175.29,175.28,20.09339]
["bitfinex","SOLUSD",1730367097778,10.18758726,175.3,175.28,20.09339]
["bitfinex","SOLUSD",1730367099781,10.18758726,175.29,175.25,14.2651]
["bitfinex","SOLUSD",1730367100084,10.18758726,175.26,175.25,14.2651]
["bitfinex","SOLUSD",1730367101452,10.18758726,175.26,175.25,14.39059]
["bitfinex","SOLUSD",1730367101652,10.18758726,175.26,175.25,20.09669]
["bitfinex","SOLUSD",1730367102465,10.18758726,175.26,175.24,0.12549]
["bitfinex","SOLUSD",1730367102666,0.5947288,175.31,175.23,0.83234683]
["bitfinex","SOLUSD",1730367102667,10.18758726,175.25,175.23,0.83234683]
["bitfinex","SOLUSD",1730367102982,10.18758726,175.24,175.23,6.53904683]
["bitfinex","SOLUSD",1730367103653,10.18758726,175.24,175.23,0.83234683]
["bitfinex","SOLUSD",1730367104284,15.89398726,175.24,175.19,0.99159162]
["bitfinex","SOLUSD",1730367104458,10.18758726,175.2,175.19,0.99159162]
["bitfinex","SOLUSD",1730367104963,10.18758726,175.2,175.16,5.7087]
["bitfinex","SOLUSD",1730367105177,10.18758726,175.18,175.16,6.70044117]
["bitfinex","SOLUSD",1730367106187,10.18758726,175.18,175.17,0.12549]
["bitfinex","SOLUSD",1730367107277,10.18758726,175.18,175.16,0.99174117]
["bitfinex","SOLUSD",1730367107466,10.18758726,175.17,175.15,14.2732]
["bitfinex","SOLUSD",1730367107670,10.18758726,175.16,175.15,14.2732]
["bitfinex","SOLUSD",1730367108814,10.18758726,175.16,175.15,14.39869]
["bitfinex","SOLUSD",1730367109870,5.7078,175.2,175.16,0.12549]
["bitfinex","SOLUSD",1730367110100,10.18758726,175.19,175.16,23.902374]
["bitfinex","SOLUSD",1730367112176,10.18758726,175.19,175.18,0.12549]
["bitfinex","SOLUSD",1730367116991,15.89568726,175.19,175.15,14.2732]
["bitfinex","SOLUSD",1730367117299,10.18758726,175.16,175.15,14.2732]
["bitfinex","SOLUSD",1730367118300,10.18758726,175.16,175.15,14.39869]
["bitfinex","SOLUSD",1730367119909,10.18758726,175.16,175.15,0.12549]
["bitfinex","SOLUSD",1730367120284,15.89658726,175.16,175.12,14.2756]
["bitfinex","SOLUSD",1730367120604,10.18758726,175.14,175.11,5.7105]
["bitfinex","SOLUSD",1730367120901,10.18758726,175.14,175.09,19.9891]
["bitfinex","SOLUSD",1730367121494,10.18758726,175.1,175.09,20.97961385]
["bitfinex","SOLUSD",1730367122101,10.18758726,175.1,175.09,44.88198785]
["bitfinex","SOLUSD",1730367122396,10.18758726,175.1,175.09,44.75649785]
["bitfinex","SOLUSD",1730367122697,10.18758726,175.1,175.07,5.7117]
["bitfinex","SOLUSD",1730367122890,10.18758726,175.1,175.07,14.28]
["bitfinex","SOLUSD",1730367123093,10.18758726,175.09,175.08,0.99077026]
["bitfinex","SOLUSD",1730367126084,10.18758726,175.08,175.06,0.12549]
["bitfinex","SOLUSD",1730367126292,10.18758726,175.09,175.06,29.614374]
["bitfinex","SOLUSD",1730367127702,10.18758726,175.11,175.06,54.08276126]
["bitfinex","SOLUSD",1730367128109,10.18758726,175.11,175.08,0.12549]
["bitfinex","SOLUSD",1730367129502,10.18758726,175.11,175.07,5.83719]
["bitfinex","SOLUSD",1730367131221,10.18758726,175.09,175.07,5.83719]
["bitfinex","SOLUSD",1730367131583,10.18758726,175.1,175.07,5.83719]
["bitfinex","SOLUSD",1730367133107,10.18758726,175.09,175.07,5.83719]
["bitfinex","SOLUSD",1730367134106,10.18758726,175.09,175.07,20.11719]
["bitfinex","SOLUSD",1730367134314,10.18758726,175.1,175.07,20.11719]
["bitfinex","SOLUSD",1730367135287,10.18758726,175.15,175.1,24.027864]
["bitfinex","SOLUSD",1730367135511,10.18758726,175.16,175.12,0.12549]
["bitfinex","SOLUSD",1730367135692,10.18758726,175.16,175.12,10.31307726]
["bitfinex","SOLUSD",1730367136010,21.773,175.18,175.12,10.31307726]
["bitfinex","SOLUSD",1730367136011,10.18758726,175.17,175.12,10.31307726]
["bitfinex","SOLUSD",1730367137091,10.18758726,175.17,175.13,23.776884]
["bitfinex","SOLUSD",1730367137307,16.0645,175.18,175.14,0.12549]
["bitfinex","SOLUSD",1730367137308,10.18758726,175.18,175.14,0.12549]
["bitfinex","SOLUSD",1730367138025,10.18758726,175.18,175.14,10.31307726]
["bitfinex","SOLUSD",1730367138323,56.85834904,175.23,175.12,19.986]
["bitfinex","SOLUSD",1730367138324,10.18758726,175.19,175.16,0.12549]
["bitfinex","SOLUSD",1730367138703,10.18758726,175.19,175.16,0.25098]
["bitfinex","SOLUSD",1730367139400,10.18758726,175.19,175.18,0.12549]
["bitfinex","SOLUSD",1730367141593,10.18758726,175.2,175.18,0.12549]
["bitfinex","SOLUSD",1730367149306,10.18758726,175.19,175.18,0.12549]
["bitfinex","SOLUSD",1730367149507,10.18758726,175.19,175.15,14.2727]
["bitfinex","SOLUSD",1730367149706,10.18758726,175.17,175.15,14.2727]
["bitfinex","SOLUSD",1730367150835,10.18758726,175.17,175.16,0.12549]
["bitfinex","SOLUSD",1730367155140,10.18758726,175.18,175.16,0.12549]
["bitfinex","SOLUSD",1730367155324,10.18758726,175.17,175.16,0.12549]
["bitfinex","SOLUSD",1730367155630,10.18758726,175.18,175.16,0.12549]
["bitfinex","SOLUSD",1730367156734,10.18758726,175.19,175.16,0.12549]
["bitfinex","SOLUSD",1730367156935,5.7071,175.22,175.16,0.12549]
["bitfinex","SOLUSD",1730367156936,10.18758726,175.2,175.17,23.776884]
["bitfinex","SOLUSD",1730367157235,10.18758726,175.23,175.19,23.776884]
["bitfinex","SOLUSD",1730367157439,10.18758726,175.22,175.2,0.12549]
["bitfinex","SOLUSD",1730367158127,10.18758726,175.21,175.2,0.12549]
["bitfinex","SOLUSD",1730367163639,10.18758726,175.22,175.2,0.12549]
["bitfinex","SOLUSD",1730367165524,15.89468726,175.22,175.2,0.12549]
["bitfinex","SOLUSD",1730367166443,10.18758726,175.21,175.19,0.12549]
["bitfinex","SOLUSD",1730367166647,5.7071,175.22,175.18,0.12549]
["bitfinex","SOLUSD",1730367166648,10.18758726,175.2,175.18,0.12549]
["bitfinex","SOLUSD",1730367166817,10.18758726,175.19,175.18,23.902374]
["bitfinex","SOLUSD",1730367168939,10.18758726,175.19,175.18,0.12549]
["bitfinex","SOLUSD",1730367169127,15.89558726,175.19,175.18,0.12549]
["bitfinex","SOLUSD",1730367172247,15.89558726,175.19,175.15,0.12549]
["bitfinex","SOLUSD",1730367172444,10.18758726,175.16,175.15,0.12549]
["bitfinex","SOLUSD",1730367175832,10.18758726,175.17,175.15,0.12549]
["bitfinex","SOLUSD",1730367178733,15.89618726,175.18,175.15,0.12549]
["bitfinex","SOLUSD",1730367179252,10.18758726,175.19,175.15,29.611674]
["bitfinex","SOLUSD",1730367179464,10.18758726,175.21,175.16,10.31307726]
["bitfinex","SOLUSD",1730367179630,10.18758726,175.21,175.17,23.902374]
["bitfinex","SOLUSD",1730367179958,10.18758726,175.2,175.17,0.12549]
["bitfinex","SOLUSD",1730367180364,10.18758726,175.18,175.17,0.12549]
["bitfinex","SOLUSD",1730367181662,15.89598726,175.18,175.17,0.12549]
["bitfinex","SOLUSD",1730367185763,15.89598726,175.18,175.13,0.83418098]
["bitfinex","SOLUSD",1730367185954,10.18758726,175.15,175.13,0.83418098]
["bitfinex","SOLUSD",1730367187361,10.18758726,175.15,175.14,0.12549]
["bitfinex","SOLUSD",1730367187574,15.89688726,175.15,175.14,0.12549]
["bitfinex","SOLUSD",1730367189869,10.18758726,175.15,175.14,0.12549]
["bitfinex","SOLUSD",1730367190069,15.89688726,175.15,175.14,0.12549]
["bitfinex","SOLUSD",1730367190371,10.18758726,175.15,175.14,0.12549]
["bitfinex","SOLUSD",1730367197043,10.18758726,175.13,175.12,23.902374]
["bitfinex","SOLUSD",1730367197749,10.18758726,175.14,175.12,23.902374]
["bitfinex","SOLUSD",1730367198276,10.18758726,175.13,175.12,23.902374]
["bitfinex","SOLUSD",1730367199469,10.18758726,175.14,175.12,23.902374]
["bitfinex","SOLUSD",1730367199682,10.18758726,175.15,175.12,23.902374]
["bitfinex","SOLUSD",1730367201750,10.18758726,175.13,175.12,23.902374]
["bitfinex","SOLUSD",1730367202858,10.18758726,175.13,175.11,0.12549]
["bitfinex","SOLUSD",1730367202859,15.89758726,175.13,175.11,0.12549]
["bitfinex","SOLUSD",1730367203070,10.18758726,175.12,175.1,0.97870366]
["bitfinex","SOLUSD",1730367203254,10.18758726,175.12,175.1,24.75558766]
["bitfinex","SOLUSD",1730367204187,10.18758726,175.11,175.1,24.75558766]
["bitfinex","SOLUSD",1730367204477,10.18758726,175.11,175.1,24.88107766]
["bitfinex","SOLUSD",1730367204981,10.18758726,175.12,175.11,0.12549]
["bitfinex","SOLUSD",1730367207356,10.18758726,175.13,175.11,0.12549]
["bitfinex","SOLUSD",1730367207578,10.18758726,175.12,175.11,0.12549]
["bitfinex","SOLUSD",1730367210680,30.18758726,175.12,175.11,0.12549]
["bitfinex","SOLUSD",1730367210878,35.89788726,175.12,175.1,1.81848683]
["bitfinex","SOLUSD",1730367211063,10.18758726,175.11,175.1,1.81848683]
["bitfinex","SOLUSD",1730367211385,10.18758726,175.11,175.1,1.94397683]
["bitfinex","SOLUSD",1730367212485,15.89818726,175.11,175.1,1.94397683]
["bitfinex","SOLUSD",1730367219395,20.0,175.1,175.0,19.9992]
["bitfinex","SOLUSD",1730367219693,10.18758726,175.02,175.0,19.9992]
["bitfinex","SOLUSD",1730367219873,10.18758726,175.02,175.01,0.96046291]
["bitfinex","SOLUSD",1730367220071,10.18758726,175.03,175.01,0.96046291]
["bitfinex","SOLUSD",1730367220267,10.18758726,175.03,175.01,0.12549]
["bitfinex","SOLUSD",1730367221406,10.18758726,175.03,175.01,24.027864]
["bitfinex","SOLUSD",1730367222168,10.18758726,175.04,175.01,24.027864]
["bitfinex","SOLUSD",1730367222693,10.18758726,175.15,175.06,0.35098]
["bitfinex","SOLUSD",1730367222894,10.18758726,175.14,175.11,24.027864]
["bitfinex","SOLUSD",1730367223798,10.18758726,175.15,175.11,24.027864]
["bitfinex","SOLUSD",1730367227288,10.18758726,175.15,175.11,10.43856726]
["bitfinex","SOLUSD",1730367227802,10.18758726,175.15,175.13,0.12549]
["bitfinex","SOLUSD",1730367228494,20.0,175.15,175.13,0.12549]
["bitfinex","SOLUSD",1730367228694,10.18758726,175.16,175.13,0.12549]
["bitfinex","SOLUSD",1730367230082,15.89678726,175.16,175.13,0.12549]
["bitfinex","SOLUSD",1730367233180,5.7092,175.16,175.13,0.12549]
["bitfinex","SOLUSD",1730367234486,5.7092,175.16,175.13,10.31307726]
["bitfinex","SOLUSD",1730367235007,5.7086,175.18,175.15,10.31307726]
["bitfinex","SOLUSD",1730367238595,5.7086,175.18,175.15,0.12549]
["bitfinex","SOLUSD",1730367238809,5.7086,175.18,175.15,23.902374]
["bitfinex","SOLUSD",1730367241794,5.7086,175.18,175.15,34.08996126]
["bitfinex","SOLUSD",1730367242414,5.7086,175.18,175.15,23.902374]
["bitfinex","SOLUSD",1730367243898,10.18758726,175.16,175.12,10.18758726]
["bitfinex","SOLUSD",1730367244088,10.18758726,175.13,175.08,0.96346058]
["bitfinex","SOLUSD",1730367244288,10.18758726,175.1,175.08,0.96346058]
["bitfinex","SOLUSD",1730367245612,10.18758726,175.09,175.08,0.96346058]
["bitfinex","SOLUSD",1730367245787,10.18758726,175.1,175.08,0.96346058]
["bitfinex","SOLUSD",1730367246111,5.711,175.1,175.08,0.96346058]
["bitfinex","SOLUSD",1730367250199,10.18758726,175.1,175.08,0.96346058]
["bitfinex","SOLUSD",1730367250511,10.18758726,175.09,175.08,1.08895058]
["bitfinex","SOLUSD",1730367252899,15.89888726,175.09,175.08,0.96346058]
["bitfinex","SOLUSD",1730367253420,15.89888726,175.09,175.04,23.902374]
["bitfinex","SOLUSD",1730367253596,10.18758726,175.07,175.05,0.96454323]
["bitfinex","SOLUSD",1730367253932,10.18758726,175.06,175.05,0.12549]
["bitfinex","SOLUSD",1730367254214,15.89858726,175.1,175.06,0.12549]
["bitfinex","SOLUSD",1730367254399,20.0,175.1,175.08,0.12549]
["bitfinex","SOLUSD",1730367254603,10.18758726,175.12,175.08,34.08996126]
["bitfinex","SOLUSD",1730367254816,10.18758726,175.12,175.08,23.902374]
["bitfinex","SOLUSD",1730367255006,10.18758726,175.11,175.08,23.902374]
["bitfinex","SOLUSD",1730367256121,10.18758726,175.12,175.08,23.902374]
["bitfinex","SOLUSD",1730367256421,10.18758726,175.11,175.08,0.12549]
["bitfinex","SOLUSD",1730367257025,10.18758726,175.13,175.1,0.12549]
["bitfinex","SOLUSD",1730367257234,25.49928726,175.18,175.13,23.776884]
["bitfinex","SOLUSD",1730367257400,10.18758726,175.18,175.14,0.12549]
["bitfinex","SOLUSD",1730367258829,15.89608726,175.18,175.14,10.31307726]
["bitfinex","SOLUSD",1730367261231,5.7085,175.18,175.14,10.31307726]
["bitfinex","SOLUSD",1730367261528,15.89608726,175.18,175.14,10.31307726]
["bitfinex","SOLUSD",1730367261732,10.18758726,175.17,175.14,0.12549]
["bitfinex","SOLUSD",1730367262026,10.18758726,175.16,175.14,0.12549]
["bitfinex","SOLUSD",1730367262906,10.18758726,175.15,175.14,0.12549]
["bitfinex","SOLUSD",1730367266028,5.7093,175.16,175.14,0.12549]
["bitfinex","SOLUSD",1730367268331,10.18758726,175.16,175.14,0.12549]
["bitfinex","SOLUSD",1730367269715,10.18758726,175.2,175.16,0.12549]
["bitfinex","SOLUSD",1730367270217,10.18758726,175.19,175.16,23.902374]
["bitfinex","SOLUSD",1730367270932,15.89588726,175.19,175.16,23.902374]
["bitfinex","SOLUSD",1730367272432,10.18758726,175.2,175.16,23.902374]
["bitfinex","SOLUSD",1730367272613,10.18758726,175.19,175.16,23.902374]
["bitfinex","SOLUSD",1730367272812,10.18758726,175.17,175.16,0.12549]
["bitfinex","SOLUSD",1730367275607,15.89628726,175.17,175.16,0.12549]
["bitfinex","SOLUSD",1730367279025,15.89628726,175.17,175.11,23.902374]
["bitfinex","SOLUSD",1730367279210,10.18758726,175.13,175.09,10.18758726]
["bitfinex","SOLUSD",1730367279409,10.18758726,175.13,175.08,25.43255383]
["bitfinex","SOLUSD",1730367279730,10.18758726,175.14,175.1,10.18758726]
["bitfinex","SOLUSD",1730367280422,10.18758726,175.14,175.11,23.902374]
["bitfinex","SOLUSD",1730367280619,5.71,175.13,175.11,23.902374]
["bitfinex","SOLUSD",1730367281841,15.89728726,175.14,175.11,23.902374]
["bitfinex","SOLUSD",1730367282337,15.89728726,175.14,175.1,23.902374]
["bitfinex","SOLUSD",1730367282856,15.89728726,175.14,175.11,23.776884]
["bitfinex","SOLUSD",1730367283342,15.89728726,175.14,175.12,0.12549]
["bitfinex","SOLUSD",1730367285549,10.18758726,175.13,175.12,0.12549]
["bitfinex","SOLUSD",1730367286345,10.18758726,175.13,175.09,23.776884]
["bitfinex","SOLUSD",1730367286649,10.18758726,175.12,175.09,23.776884]
["bitfinex","SOLUSD",1730367287447,15.89818726,175.12,175.1,0.12549]
["bitfinex","SOLUSD",1730367295054,10.18758726,175.11,175.1,0.12549]
["bitfinex","SOLUSD",1730367296353,15.89818726,175.11,175.1,0.12549]
["bitfinex","SOLUSD",1730367297438,15.89818726,175.11,175.09,0.12549]
["bitfinex","SOLUSD",1730367297763,10.18758726,175.1,175.09,0.12549]
["bitfinex","SOLUSD",1730367298458,15.89858726,175.1,175.09,0.12549]
["bitfinex","SOLUSD",1730367303981,15.89858726,175.1,175.07,0.12549]
["bitfinex","SOLUSD",1730367304156,10.18758726,175.08,175.07,0.12549]
["bitfinex","SOLUSD",1730367305363,15.89918726,175.08,175.07,0.12549]
["bitfinex","SOLUSD",1730367310052,10.18758726,175.06,175.03,24.027864]
["bitfinex","SOLUSD",1730367317180,10.18758726,175.05,175.03,24.027864]
["bitfinex","SOLUSD",1730367321586,10.18758726,175.06,175.03,24.027864]
["bitfinex","SOLUSD",1730367322263,10.18758726,175.05,175.03,24.027864]
["bitfinex","SOLUSD",1730367322467,10.18758726,175.05,175.03,0.12549]
["bitfinex","SOLUSD",1730367323778,10.18758726,175.05,175.03,0.25098]
["bitfinex","SOLUSD",1730367324759,10.18758726,175.06,175.03,0.25098]
["bitfinex","SOLUSD",1730367325063,10.18758726,175.06,175.03,0.12549]
["bitfinex","SOLUSD",1730367326600,5.7126,175.05,175.03,0.12549]
["bitfinex","SOLUSD",1730367328284,15.90018726,175.05,175.03,0.12549]
["bitfinex","SOLUSD",1730367328960,10.18758726,175.04,175.03,0.12549]
["bitfinex","SOLUSD",1730367330158,5.7129,175.04,175.03,0.12549]
["bitfinex","SOLUSD",1730367332482,10.18758726,175.06,175.03,0.12549]
["bitfinex","SOLUSD",1730367333069,10.18758726,175.05,175.03,0.12549]
["bitfinex","SOLUSD",1730367335086,10.18758726,175.04,175.01,0.9691385]
["bitfinex","SOLUSD",1730367335286,5.7129,175.05,175.02,0.12549]
["bitfinex","SOLUSD",1730367336186,10.18758726,175.03,174.98,0.96935462]
["bitfinex","SOLUSD",1730367336382,10.18758726,175.01,174.98,0.96935462]
["bitfinex","SOLUSD",1730367336583,10.18758726,175.01,174.96,26.81918726]
["bitfinex","SOLUSD",1730367336765,10.18758726,175.01,174.97,0.12549]
["bitfinex","SOLUSD",1730367337285,5.7142,175.0,174.97,0.12549]
["bitfinex","SOLUSD",1730367337788,5.7142,175.0,174.97,24.027864]
["bitfinex","SOLUSD",1730367339189,15.90158726,175.01,174.97,34.21545126]
["bitfinex","SOLUSD",1730367339696,10.18758726,175.05,175.0,10.18758726]
["bitfinex","SOLUSD",1730367339863,10.18758726,175.06,175.01,34.08996126]
["bitfinex","SOLUSD",1730367340384,10.18758726,175.05,175.01,34.08996126]
["bitfinex","SOLUSD",1730367341089,5.7126,175.05,175.01,34.08996126]
["bitfinex","SOLUSD",1730367341591,15.90018726,175.05,175.01,34.08996126]
["bitfinex","SOLUSD",1730367344004,5.7126,175.05,175.03,23.902374]
["bitfinex","SOLUSD",1730367345495,10.18758726,175.04,174.99,10.18758726]
["bitfinex","SOLUSD",1730367345794,10.18758726,175.01,174.98,0.81266423]
["bitfinex","SOLUSD",1730367346092,10.18758726,175.02,174.98,0.81266423]
["bitfinex","SOLUSD",1730367346585,10.18758726,175.01,174.98,0.81266423]
["bitfinex","SOLUSD",1730367346781,10.18758726,175.02,174.99,23.902374]
["bitfinex","SOLUSD",1730367346982,10.18758726,175.01,174.99,23.902374]
["bitfinex","SOLUSD",1730367347177,10.18758726,175.0,174.99,0.12549]
["bitfinex","SOLUSD",1730367347967,15.90178726,175.0,174.99,0.12549]
["bitfinex","SOLUSD",1730367348196,15.90178726,175.0,174.96,0.78330128]
["bitfinex","SOLUSD",1730367348376,10.18758726,174.99,174.96,0.78330128]
["bitfinex","SOLUSD",1730367349302,15.90238726,174.99,174.97,23.776884]
["bitfinex","SOLUSD",1730367349513,5.7148,174.99,174.98,0.12549]
["bitfinex","SOLUSD",1730367351578,10.18758726,174.99,174.98,0.12549]
["bitfinex","SOLUSD",1730367352895,15.90218726,174.99,174.98,0.12549]
["bitfinex","SOLUSD",1730367354793,15.90178726,175.01,174.98,0.12549]
["bitfinex","SOLUSD",1730367355382,10.18758726,175.0,174.98,0.12549]
["bitfinex","SOLUSD",1730367356184,15.90198726,175.0,174.98,0.12549]
["bitfinex","SOLUSD",1730367356879,5.7144,175.0,174.98,0.12549]
["bitfinex","SOLUSD",1730367359207,10.18758726,175.02,174.98,0.12549]
["bitfinex","SOLUSD",1730367360105,10.18758726,175.01,174.98,0.12549]
["bitfinex","SOLUSD",1730367360408,10.18758726,175.0,174.98,0.12549]
["bitfinex","SOLUSD",1730367360599,10.18758726,175.01,174.98,0.12549]
["bitfinex","SOLUSD",1730367360979,10.18758726,175.0,174.98,0.12549]
["bitfinex","SOLUSD",1730367364187,10.18758726,174.99,174.98,0.12549]
["bitfinex","SOLUSD",1730367366307,15.90218726,174.99,174.98,0.12549]
["bitfinex","SOLUSD",1730367368108,5.7143,175.0,174.98,0.12549]
["bitfinex","SOLUSD",1730367368305,5.7139,175.01,174.98,0.12549]
["bitfinex","SOLUSD",1730367368613,15.90148726,175.01,174.98,0.12549]
["bitfinex","SOLUSD",1730367369604,10.18758726,175.0,174.98,0.12549]
["bitfinex","SOLUSD",1730367370298,10.18758726,174.99,174.98,0.12549]
["bitfinex","SOLUSD",1730367371230,10.18758726,175.0,174.98,0.12549]
["bitfinex","SOLUSD",1730367371829,5.7146,174.99,174.98,0.12549]
["bitfinex","SOLUSD",1730367374233,10.18758726,175.01,174.98,0.12549]
["bitfinex","SOLUSD",1730367374402,10.18758726,175.02,174.98,0.12549]
["bitfinex","SOLUSD",1730367374806,28.5606,175.07,174.98,0.12549]
["bitfinex","SOLUSD",1730367374807,10.18758726,175.05,175.0,33.96447126]
["bitfinex","SOLUSD",1730367375031,10.18758726,175.06,175.02,0.12549]
["bitfinex","SOLUSD",1730367375415,10.18758726,175.07,175.02,34.08996126]
["bitfinex","SOLUSD",1730367375834,5.7123,175.06,175.02,34.08996126]
["bitfinex","SOLUSD",1730367378033,15.89938726,175.08,175.04,34.08996126]
["bitfinex","SOLUSD",1730367378336,15.89938726,175.08,175.05,23.902374]
["bitfinex","SOLUSD",1730367383231,15.89938726,175.08,175.05,0.12549]
["bitfinex","SOLUSD",1730367384720,15.89978726,175.07,175.05,0.12549]
["bitfinex","SOLUSD",1730367390128,10.18758726,175.06,175.05,0.12549]
["bitfinex","SOLUSD",1730367392343,15.89988726,175.06,175.05,0.12549]
["bitfinex","SOLUSD",1730367393823,30.18068726,175.06,175.01,23.776884]
["bitfinex","SOLUSD",1730367394030,10.18758726,175.02,174.98,10.18758726]
["bitfinex","SOLUSD",1730367394424,10.18758726,175.02,174.97,10.31307726]
["bitfinex","SOLUSD",1730367395337,5.7139,175.01,174.98,23.902374]
["bitfinex","SOLUSD",1730367395526,5.7139,175.01,174.98,34.08996126]
["bitfinex","SOLUSD",1730367396245,5.7139,175.01,174.98,23.902374]
["bitfinex","SOLUSD",1730367396830,10.18758726,175.03,174.99,10.18758726]
["bitfinex","SOLUSD",1730367397027,10.18758726,175.03,175.0,23.902374]
["bitfinex","SOLUSD",1730367399349,5.7136,175.02,175.0,23.902374]
["bitfinex","SOLUSD",1730367399750,10.18758726,175.05,175.0,34.08996126]
["bitfinex","SOLUSD",1730367400051,10.18758726,175.06,175.03,23.776884]
["bitfinex","SOLUSD",1730367400249,10.18758726,175.06,175.04,0.12549]
["bitfinex","SOLUSD",1730367401036,15.90008726,175.06,175.04,0.12549]
["bitfinex","SOLUSD",1730367401566,5.7125,175.06,175.04,0.12549]
["bitfinex","SOLUSD",1730367401756,15.89958726,175.07,175.04,0.12549]
["bitfinex","SOLUSD",1730367401943,15.89928726,175.08,175.04,0.12549]
["bitfinex","SOLUSD",1730367402146,10.18758726,175.1,175.06,0.12549]
["bitfinex","SOLUSD",1730367402844,10.18758726,175.1,175.06,10.31307726]
["bitfinex","SOLUSD",1730367403053,5.7113,175.09,175.08,0.12549]
["bitfinex","SOLUSD",1730367403432,15.89888726,175.09,175.08,0.12549]
["bitfinex","SOLUSD",1730367410161,15.89888726,175.09,175.03,10.18758726]
["bitfinex","SOLUSD",1730367410352,10.18758726,175.07,175.04,23.902374]
["bitfinex","SOLUSD",1730367410750,10.18758726,175.07,175.04,0.12549]
["bitfinex","SOLUSD",1730367411442,15.89958726,175.07,175.04,0.12549]
["bitfinex","SOLUSD",1730367412142,5.712,175.07,175.04,10.31307726]
["bitfinex","SOLUSD",1730367412349,5.712,175.07,175.06,0.12549]
["bitfinex","SOLUSD",1730367412568,10.18758726,175.08,175.06,0.12549]
["bitfinex","SOLUSD",1730367412744,5.7111,175.1,175.08,0.12549]
["bitfinex","SOLUSD",1730367413852,10.18758726,175.14,175.1,23.902374]
["bitfinex","SOLUSD",1730367414862,10.18758726,175.14,175.1,10.31307726]
["bitfinex","SOLUSD",1730367415065,10.18758726,175.14,175.1,0.12549]
["bitfinex","SOLUSD",1730367415260,10.18758726,175.13,175.1,0.12549]
["bitfinex","SOLUSD",1730367415954,15.89768726,175.13,175.1,0.12549]
["bitfinex","SOLUSD",1730367418069,10.18758726,175.12,175.1,0.12549]
["bitfinex","SOLUSD",1730367420661,10.18758726,175.13,175.1,0.12549]
["bitfinex","SOLUSD",1730367421554,10.18758726,175.14,175.1,0.12549]
["bitfinex","SOLUSD",1730367421754,5.71,175.13,175.1,0.12549]
["bitfinex","SOLUSD",1730367422368,15.89758726,175.13,175.1,0.12549]
["bitfinex","SOLUSD",1730367423585,5.71,175.13,175.1,0.25098]
["bitfinex","SOLUSD",1730367423880,5.71,175.13,175.12,0.12549]
["bitfinex","SOLUSD",1730367424583,5.7097,175.14,175.11,23.902374]
["bitfinex","SOLUSD",1730367424770,15.89728726,175.14,175.11,23.902374]
["bitfinex","SOLUSD",1730367425154,15.89728726,175.14,175.11,0.12549]
["bitfinex","SOLUSD",1730367432994,10.18758726,175.13,175.11,0.12549]
["bitfinex","SOLUSD",1730367433365,10.18758726,175.12,175.11,0.12549]
["bitfinex","SOLUSD",1730367433688,10.18758726,175.12,175.06,10.18758726]
["bitfinex","SOLUSD",1730367433886,10.18758726,175.1,175.06,10.18758726]
["bitfinex","SOLUSD",1730367434594,10.18758726,175.09,175.05,24.46878726]
["bitfinex","SOLUSD",1730367434788,10.18758726,175.09,175.06,0.12549]
["bitfinex","SOLUSD",1730367435488,10.18758726,175.08,175.06,0.12549]
["bitfinex","SOLUSD",1730367435692,10.18758726,175.09,175.06,29.740064]
["bitfinex","SOLUSD",1730367435896,10.18758726,175.09,175.06,24.027864]
["bitfinex","SOLUSD",1730367436191,10.18758726,175.07,175.03,10.18758726]
["bitfinex","SOLUSD",1730367436400,10.18758726,175.06,175.02,11.18010615]
["bitfinex","SOLUSD",1730367437172,10.18758726,175.05,175.02,0.99251889]
["bitfinex","SOLUSD",1730367437488,5.7129,175.04,175.02,0.99251889]
["bitfinex","SOLUSD",1730367437685,15.90048726,175.04,175.03,0.12549]
["bitfinex","SOLUSD",1730367439805,10.18758726,175.05,175.03,0.12549]
["bitfinex","SOLUSD",1730367441398,15.90048726,175.05,175.03,0.12549]
["bitfinex","SOLUSD",1730367447431,10.18758726,175.04,175.03,0.12549]
["bitfinex","SOLUSD",1730367448616,10.18758726,175.05,175.02,23.902374]
["bitfinex","SOLUSD",1730367449214,5.7123,175.06,175.02,23.902374]
["bitfinex","SOLUSD",1730367449215,15.89988726,175.06,175.02,23.902374]
["bitfinex","SOLUSD",1730367450705,10.18758726,175.05,175.02,23.902374]
["bitfinex","SOLUSD",1730367451917,10.18758726,175.07,175.02,34.08996126]
["bitfinex","SOLUSD",1730367452116,15.89918726,175.08,175.04,10.31307726]
["bitfinex","SOLUSD",1730367453015,15.89918726,175.08,175.03,10.31307726]
["bitfinex","SOLUSD",1730367453216,15.89918726,175.08,175.05,0.12549]
["bitfinex","SOLUSD",1730367455411,10.18758726,175.07,175.05,0.12549]
["bitfinex","SOLUSD",1730367456796,15.89968726,175.07,175.05,0.12549]
["bitfinex","SOLUSD",1730367457121,10.18758726,175.09,175.06,23.776884]
["bitfinex","SOLUSD",1730367457293,10.18758726,175.09,175.07,0.12549]
["bitfinex","SOLUSD",1730367458095,10.18758726,175.08,175.07,0.12549]
["bitfinex","SOLUSD",1730367458298,10.18758726,175.09,175.07,0.12549]
["bitfinex","SOLUSD",1730367472030,0.1,175.11,175.02,11.1803062]
["bitfinex","SOLUSD",1730367472227,10.18758726,175.03,175.02,0.99271894]
["bitfinex","SOLUSD",1730367472416,10.18758726,175.03,174.98,0.12549]
["bitfinex","SOLUSD",1730367472611,10.18758726,175.03,174.98,10.31307726]
["bitfinex","SOLUSD",1730367472925,10.18758726,175.03,174.99,0.99276701]
["bitfinex","SOLUSD",1730367473232,10.18758726,175.03,174.98,10.18758726]
["bitfinex","SOLUSD",1730367473415,10.18758726,175.03,174.99,23.902374]
["bitfinex","SOLUSD",1730367473615,15.90098726,175.03,174.99,23.902374]
["bitfinex","SOLUSD",1730367474229,10.18758726,175.04,175.0,0.12549]
["bitfinex","SOLUSD",1730367474427,15.89988726,175.06,175.02,23.902374]
["bitfinex","SOLUSD",1730367475311,10.18758726,175.05,175.02,23.902374]
["bitfinex","SOLUSD",1730367477622,5.7129,175.04,175.02,23.902374]
["bitfinex","SOLUSD",1730367479311,5.7129,175.04,175.02,0.12549]
["bitfinex","SOLUSD",1730367480208,10.18758726,175.04,175.02,0.12549]
["bitfinex","SOLUSD",1730367480408,10.18758726,175.03,175.02,0.12549]
["bitfinex","SOLUSD",1730367481118,10.18758726,175.03,174.99,0.99267485]
["bitfinex","SOLUSD",1730367481442,10.18758726,175.0,174.99,0.99267485]
["bitfinex","SOLUSD",1730367481928,10.18758726,175.0,174.97,0.12549]
["bitfinex","SOLUSD",1730367482317,10.18758726,175.0,174.97,0.25098]
["bitfinex","SOLUSD",1730367483111,15.90178726,175.01,174.97,24.027864]
["bitfinex","SOLUSD",1730367484340,10.18758726,175.0,174.97,23.902374]
["bitfinex","SOLUSD",1730367484637,15.90178726,175.01,174.97,23.902374]
["bitfinex","SOLUSD",1730367484830,15.90178726,175.01,174.99,0.12549]
["bitfinex","SOLUSD",1730367485831,10.18758726,175.01,174.99,0.12549]
["bitfinex","SOLUSD",1730367486040,10.18758726,175.04,175.01,0.12549]
["bitfinex","SOLUSD",1730367486217,5.7133,175.03,175.01,0.12549]
["bitfinex","SOLUSD",1730367486415,15.90088726,175.03,175.01,0.12549]
["bitfinex","SOLUSD",1730367491115,10.18758726,175.04,175.01,0.12549]
["bitfinex","SOLUSD",1730367492442,5.7133,175.03,175.01,0.12549]
["bitfinex","SOLUSD",1730367492738,15.90088726,175.03,175.01,0.12549]
["bitfinex","SOLUSD",1730367492944,10.18758726,175.02,175.01,0.12549]
["bitfinex","SOLUSD",1730367494721,15.90118726,175.02,175.01,0.12549]
["bitfinex","SOLUSD",1730367504845,10.18758726,175.02,175.01,0.12549]
["bitfinex","SOLUSD",1730367505055,10.18758726,175.04,175.01,0.12549]
["bitfinex","SOLUSD",1730367506154,5.7133,175.03,175.01,0.12549]
["bitfinex","SOLUSD",1730367506527,10.18758726,175.04,175.01,0.12549]
["bitfinex","SOLUSD",1730367506748,15.90058726,175.04,175.01,0.12549]
["bitfinex","SOLUSD",1730367507044,15.89988726,175.06,175.02,23.776884]
["bitfinex","SOLUSD",1730367507235,15.89988726,175.06,175.03,0.12549]
["bitfinex","SOLUSD",1730367509171,5.7123,175.06,175.03,0.12549]
["bitfinex","SOLUSD",1730367509353,5.7123,175.06,175.03,10.31307726]
["bitfinex","SOLUSD",1730367510067,10.18758726,175.08,175.05,0.12549]
["bitfinex","SOLUSD",1730367510432,10.18758726,175.09,175.05,0.12549]
["bitfinex","SOLUSD",1730367510637,10.18758726,175.09,175.05,10.31307726]
["bitfinex","SOLUSD",1730367511256,10.18758726,175.06,175.01,10.18758726]
["bitfinex","SOLUSD",1730367511462,10.18758726,175.05,175.02,0.12549]
["bitfinex","SOLUSD",1730367511765,10.18758726,175.06,175.02,0.12549]
["bitfinex","SOLUSD",1730367512460,15.90008726,175.06,175.02,0.12549]
["bitfinex","SOLUSD",1730367512755,15.90008726,175.06,175.02,23.902374]
["bitfinex","SOLUSD",1730367515231,15.90008726,175.06,175.02,29.615874]
["bitfinex","SOLUSD",1730367519478,15.90008726,175.06,175.02,39.80346126]
["bitfinex","SOLUSD",1730367520554,10.18758726,175.09,175.05,34.08996126]
["bitfinex","SOLUSD",1730367520753,10.18758726,175.09,175.06,0.12549]
["bitfinex","SOLUSD",1730367521571,10.18758726,175.07,175.05,0.12549]
["bitfinex","SOLUSD",1730367521879,10.18758726,175.06,175.05,0.12549]
["bitfinex","SOLUSD",1730367522762,15.89988726,175.06,175.05,0.12549]
["bitfinex","SOLUSD",1730367525568,5.7123,175.06,175.05,0.12549]
["bitfinex","SOLUSD",1730367526364,10.18758726,175.09,175.04,34.08996126]
["bitfinex","SOLUSD",1730367526667,15.89858726,175.1,175.06,0.12549]
["bitfinex","SOLUSD",1730367526872,15.89858726,175.1,175.08,0.12549]
["bitfinex","SOLUSD",1730367532571,10.18758726,175.09,175.08,0.12549]
["bitfinex","SOLUSD",1730367535564,15.89888726,175.1,175.08,0.12549]
["bitfinex","SOLUSD",1730367542603,10.18758726,175.09,175.08,0.12549]
["bitfinex","SOLUSD",1730367543112,10.18758726,175.09,175.05,0.61412403]
["bitfinex","SOLUSD",1730367543307,10.18758726,175.06,175.05,24.51649803]
["bitfinex","SOLUSD",1730367544012,5.7113,175.1,175.06,23.902374]
["bitfinex","SOLUSD",1730367544187,15.89888726,175.1,175.08,0.12549]
["bitfinex","SOLUSD",1730367544887,15.89888726,175.1,175.07,0.12549]
["bitfinex","SOLUSD",1730367551887,10.18758726,175.09,175.07,0.12549]
["bitfinex","SOLUSD",1730367557797,30.18758726,175.08,175.05,0.61412403]
["bitfinex","SOLUSD",1730367558015,10.18758726,175.06,175.05,0.61412403]
["bitfinex","SOLUSD",1730367558506,30.18758726,175.06,175.05,0.61412403]
["bitfinex","SOLUSD",1730367559895,35.89988726,175.06,175.05,0.61412403]
["bitfinex","SOLUSD",1730367561191,35.89988726,175.06,175.0,23.902374]
["bitfinex","SOLUSD",1730367561393,10.18758726,175.01,175.0,0.12549]
["bitfinex","SOLUSD",1730367565000,10.18758726,175.02,175.0,0.12549]
["bitfinex","SOLUSD",1730367569327,10.18758726,175.01,175.0,0.12549]
["bitfinex","SOLUSD",1730367571729,10.18758726,175.02,175.0,0.12549]
["bitfinex","SOLUSD",1730367574937,10.18758726,175.03,175.0,0.12549]
["bitfinex","SOLUSD",1730367577028,15.90098726,175.03,175.0,0.12549]
["bitfinex","SOLUSD",1730367578107,10.18758726,175.02,175.0,0.12549]
["bitfinex","SOLUSD",1730367578434,10.18758726,175.01,175.0,0.12549]
["bitfinex","SOLUSD",1730367578921,9.68758726,175.01,175.0,0.12549]
["bitfinex","SOLUSD",1730367580225,10.18758726,175.02,175.0,0.12549]
["bitfinex","SOLUSD",1730367581137,10.18758726,175.01,175.0,0.12549]
["bitfinex","SOLUSD",1730367582329,15.90148726,175.01,175.0,0.12549]
["bitfinex","SOLUSD",1730367582505,5.7139,175.01,175.0,0.12549]
["bitfinex","SOLUSD",1730367592542,10.18758726,175.03,175.0,0.12549]
["bitfinex","SOLUSD",1730367592837,10.18758726,175.04,175.0,0.12549]
["bitfinex","SOLUSD",1730367593054,10.18758726,175.04,175.0,5.96518]
["bitfinex","SOLUSD",1730367593253,10.18758726,175.04,175.02,0.12549]
["bitfinex","SOLUSD",1730367594032,5.7126,175.05,175.02,0.12549]
["bitfinex","SOLUSD",1730367594446,15.89918726,175.08,175.04,0.12549]
["bitfinex","SOLUSD",1730367594757,10.18758726,175.09,175.06,23.902374]
["bitfinex","SOLUSD",1730367594961,10.18758726,175.08,175.06,23.902374]
["bitfinex","SOLUSD",1730367595255,10.18758726,175.08,175.05,23.902374]
["bitfinex","SOLUSD",1730367595436,10.18758726,175.08,175.06,0.12549]
["bitfinex","SOLUSD",1730367596031,10.18758726,175.07,175.06,0.12549]
["bitfinex","SOLUSD",1730367598027,5.7119,175.08,175.06,0.12549]
["bitfinex","SOLUSD",1730367598234,10.18758726,175.07,175.06,0.12549]
["bitfinex","SOLUSD",1730367600552,35.9106,175.06,174.95,0.99318702]
["bitfinex","SOLUSD",1730367600756,10.18758726,174.99,174.97,20.15227874]
["bitfinex","SOLUSD",1730367601055,10.18758726,174.99,174.97,14.2879]
["bitfinex","SOLUSD",1730367601752,10.18758726,174.99,174.98,23.902374]
["bitfinex","SOLUSD",1730367604335,10.18758726,175.0,174.98,23.902374]
["bitfinex","SOLUSD",1730367604743,10.18758726,174.99,174.98,23.902374]
["bitfinex","SOLUSD",1730367606063,40.75034904,175.05,174.98,23.902374]
["bitfinex","SOLUSD",1730367606064,10.18758726,175.0,174.98,23.902374]
["bitfinex","SOLUSD",1730367607150,10.18758726,175.0,174.98,0.12549]
["bitfinex","SOLUSD",1730367607343,5.714,175.01,174.98,0.12549]
["bitfinex","SOLUSD",1730367607344,10.18758726,174.99,174.98,0.12549]
["bitfinex","SOLUSD",1730367608569,15.90188726,175.0,174.98,0.12549]
["bitfinex","SOLUSD",1730367614078,10.18758726,174.99,174.98,0.12549]
["bitfinex","SOLUSD",1730367615173,10.18758726,174.99,174.96,0.9932693]
["bitfinex","SOLUSD",1730367615378,10.18758726,174.97,174.96,0.9932693]
["bitfinex","SOLUSD",1730367615874,10.18758726,174.98,174.96,0.9932693]
["bitfinex","SOLUSD",1730367616351,10.18758726,174.98,174.94,30.19378726]
["bitfinex","SOLUSD",1730367616555,10.18758726,174.98,174.95,23.902374]
["bitfinex","SOLUSD",1730367617975,10.18758726,174.97,174.95,23.902374]
["bitfinex","SOLUSD",1730367622874,10.18758726,174.98,174.95,23.902374]
["bitfinex","SOLUSD",1730367623267,10.18758726,174.97,174.95,23.902374]
["bitfinex","SOLUSD",1730367624167,10.18758726,174.97,174.92,10.18758726]
["bitfinex","SOLUSD",1730367624379,10.18758726,174.94,174.91,6.71052103]
["bitfinex","SOLUSD",1730367624581,16.3184,175.0,174.91,6.71052103]
["bitfinex","SOLUSD",1730367624582,10.18758726,174.95,174.91,31.19110829]
["bitfinex","SOLUSD",1730367625565,10.18758726,174.95,174.92,23.902374]
["bitfinex","SOLUSD",1730367627291,10.18758726,174.95,174.92,29.619074]
["bitfinex","SOLUSD",1730367628094,10.18758726,174.96,174.92,29.619074]
["bitfinex","SOLUSD",1730367628298,10.18758726,174.96,174.92,43.911274]
["bitfinex","SOLUSD",1730367628488,5.7154,174.97,174.92,54.09886126]
["bitfinex","SOLUSD",1730367628489,10.18758726,174.97,174.92,54.09886126]
["bitfinex","SOLUSD",1730367628686,10.18758726,174.97,174.94,0.12549]
["bitfinex","SOLUSD",1730367628874,10.18758726,174.98,174.94,23.902374]
["bitfinex","SOLUSD",1730367629077,10.18758726,174.99,174.96,23.902374]
["bitfinex","SOLUSD",1730367632885,10.18758726,175.0,174.97,20.12869]
["bitfinex","SOLUSD",1730367633194,5.7135,175.03,174.97,20.12869]
["bitfinex","SOLUSD",1730367633195,10.18758726,175.02,174.98,23.902374]
["bitfinex","SOLUSD",1730367633399,10.18758726,175.01,174.98,23.902374]
["bitfinex","SOLUSD",1730367634172,10.18758726,175.01,174.98,23.402374]
["bitfinex","SOLUSD",1730367634480,10.18758726,175.01,174.99,0.12549]
["bitfinex","SOLUSD",1730367634682,5.7137,175.02,174.99,0.12549]
["bitfinex","SOLUSD",1730367634683,15.90128726,175.02,174.99,0.12549]
["bitfinex","SOLUSD",1730367637603,10.18758726,175.0,174.96,23.902374]
["bitfinex","SOLUSD",1730367637988,10.18758726,174.99,174.96,23.902374]
["bitfinex","SOLUSD",1730367638200,10.18758726,175.0,174.96,23.902374]
["bitfinex","SOLUSD",1730367639616,15.90198726,175.0,174.96,23.902374]
["bitfinex","SOLUSD",1730367640123,10.18758726,174.99,174.96,23.902374]
["bitfinex","SOLUSD",1730367640323,10.18758726,174.98,174.96,0.12549]
["bitfinex","SOLUSD",1730367641515,15.90258726,174.98,174.96,0.12549]
["bitfinex","SOLUSD",1730367641721,5.715,174.98,174.95,0.12549]
["bitfinex","SOLUSD",1730367642603,10.18758726,174.99,174.95,23.902374]
["bitfinex","SOLUSD",1730367642793,5.7145,175.0,174.96,10.18758726]
["bitfinex","SOLUSD",1730367642995,5.7145,175.0,174.97,10.18758726]
["bitfinex","SOLUSD",1730367643222,5.714,175.01,174.98,0.12549]
["bitfinex","SOLUSD",1730367646999,10.18758726,175.02,174.98,39.93005126]
["bitfinex","SOLUSD",1730367647199,5.7135,175.03,175.0,10.31307726]
["bitfinex","SOLUSD",1730367647805,5.7135,175.03,174.99,10.31307726]
["bitfinex","SOLUSD",1730367648914,5.7135,175.03,174.99,16.02757726]
["bitfinex","SOLUSD",1730367649636,5.713,175.04,175.01,0.12549]
["bitfinex","SOLUSD",1730367649817,5.7127,175.05,175.01,10.31307726]
["bitfinex","SOLUSD",1730367650009,5.7127,175.05,175.02,10.18758726]
["bitfinex","SOLUSD",1730367650335,5.7127,175.05,175.03,0.12549]
["bitfinex","SOLUSD",1730367651422,10.18758726,175.07,175.03,0.12549]
["bitfinex","SOLUSD",1730367651606,15.89958726,175.07,175.03,0.12549]
["bitfinex","SOLUSD",1730367651807,5.712,175.07,175.05,0.12549]
["bitfinex","SOLUSD",1730367652119,10.18758726,175.09,175.05,10.31307726]
["bitfinex","SOLUSD",1730367652426,15.89858726,175.1,175.05,10.31307726]
["bitfinex","SOLUSD",1730367653128,10.18758726,175.09,175.05,23.902374]
["bitfinex","SOLUSD",1730367654112,15.89918726,175.09,175.05,23.902374]
["bitfinex","SOLUSD",1730367656641,10.18758726,175.1,175.07,0.12549]
["bitfinex","SOLUSD",1730367657235,15.89818726,175.11,175.07,0.12549]
["bitfinex","SOLUSD",1730367660243,10.18758726,175.09,175.05,23.902374]
["bitfinex","SOLUSD",1730367661418,15.89918726,175.09,175.05,23.902374]
["bitfinex","SOLUSD",1730367662040,15.89918726,175.09,175.05,34.08996126]
["bitfinex","SOLUSD",1730367668146,10.18758726,175.09,175.05,34.08996126]
["bitfinex","SOLUSD",1730367668351,15.89828726,175.11,175.07,0.12549]
["bitfinex","SOLUSD",1730367668653,10.18758726,175.1,175.07,0.12549]
["bitfinex","SOLUSD",1730367669452,10.18758726,175.1,175.06,0.12549]
["bitfinex","SOLUSD",1730367669952,5.7113,175.09,175.06,0.12549]
["bitfinex","SOLUSD",1730367670135,15.89888726,175.09,175.06,0.12549]
["bitfinex","SOLUSD",1730367671549,15.89888726,175.09,175.0,10.18758726]
["bitfinex","SOLUSD",1730367671550,10.18758726,175.07,175.0,10.18758726]
["bitfinex","SOLUSD",1730367671755,10.18758726,175.05,175.0,10.18758726]
["bitfinex","SOLUSD",1730367672745,10.18758726,175.05,175.01,23.902374]
["bitfinex","SOLUSD",1730367672944,9.68758726,175.05,175.01,23.902374]
["bitfinex","SOLUSD",1730367673250,9.68758726,175.05,175.01,10.31307726]
["bitfinex","SOLUSD",1730367673449,10.18758726,175.06,175.01,10.31307726]
["bitfinex","SOLUSD",1730367673949,5.7126,175.05,175.01,10.31307726]
["bitfinex","SOLUSD",1730367676243,15.90018726,175.05,175.01,10.31307726]
["bitfinex","SOLUSD",1730367676859,15.90018726,175.05,175.01,0.12549]
["bitfinex","SOLUSD",1730367677056,10.18758726,175.06,175.01,10.31307726]
["bitfinex","SOLUSD",1730367678060,15.89858726,175.1,175.05,34.08996126]
["bitfinex","SOLUSD",1730367679260,15.89858726,175.1,175.05,39.80256126]
["bitfinex","SOLUSD",1730367680838,10.18758726,175.11,175.07,10.31307726]
["bitfinex","SOLUSD",1730367681140,15.89828726,175.11,175.07,10.31307726]
["bitfinex","SOLUSD",1730367682861,26.43058726,175.12,175.07,30.30487726]
["bitfinex","SOLUSD",1730367684468,32.14098726,175.12,175.07,30.30487726]
["bitfinex","SOLUSD",1730367685343,15.89828726,175.11,175.07,30.30487726]
["bitfinex","SOLUSD",1730367686064,15.89828726,175.11,175.07,20.11729]
["bitfinex","SOLUSD",1730367689059,15.89828726,175.11,175.07,30.30487726]
["bitfinex","SOLUSD",1730367689460,15.89798726,175.12,175.09,0.12549]
["bitfinex","SOLUSD",1730367689675,5.7104,175.12,175.09,10.31307726]
["bitfinex","SOLUSD",1730367690671,10.18758726,175.15,175.1,33.96447126]
["bitfinex","SOLUSD",1730367690849,15.89688726,175.15,175.12,0.12549]
["bitfinex","SOLUSD",1730367691754,15.89688726,175.15,175.11,23.902374]
["bitfinex","SOLUSD",1730367692269,10.18758726,175.14,175.11,23.902374]
["bitfinex","SOLUSD",1730367692871,15.89688726,175.15,175.11,23.902374]
["bitfinex","SOLUSD",1730367694055,5.7088,175.17,175.14,10.18758726]
["bitfinex","SOLUSD",1730367694255,5.7088,175.17,175.15,0.12549]
["bitfinex","SOLUSD",1730367694873,5.7088,175.17,175.14,0.12549]
["bitfinex","SOLUSD",1730367699956,5.7088,175.17,175.14,10.31307726]
["bitfinex","SOLUSD",1730367702877,5.7077,175.2,175.17,0.12549]
["bitfinex","SOLUSD",1730367703079,5.7077,175.2,175.17,10.18758726]
["bitfinex","SOLUSD",1730367704053,10.18758726,175.2,175.17,0.12549]
["bitfinex","SOLUSD",1730367704258,10.18758726,175.2,175.16,0.12549]
["bitfinex","SOLUSD",1730367704574,10.18758726,175.19,175.16,0.12549]
["bitfinex","SOLUSD",1730367706379,5.7084,175.18,175.16,0.12549]
["bitfinex","SOLUSD",1730367707659,5.708,175.19,175.16,0.12549]
["bitfinex","SOLUSD",1730367708375,15.89558726,175.19,175.16,0.12549]
["bitfinex","SOLUSD",1730367709482,15.89558726,175.19,175.15,23.902374]
["bitfinex","SOLUSD",1730367711892,10.18758726,175.18,175.15,23.902374]
["bitfinex","SOLUSD",1730367712282,10.18758726,175.19,175.15,23.902374]
["bitfinex","SOLUSD",1730367713459,10.18758726,175.18,175.15,23.902374]
["bitfinex","SOLUSD",1730367713885,15.89608726,175.18,175.15,23.902374]
["bitfinex","SOLUSD",1730367714180,10.18758726,175.16,175.15,0.12549]
["bitfinex","SOLUSD",1730367715075,15.89658726,175.16,175.15,0.12549]
["bitfinex","SOLUSD",1730367716777,15.89658726,175.16,175.11,24.46408726]
["bitfinex","SOLUSD",1730367716985,15.89728726,175.15,175.11,24.46408726]
["bitfinex","SOLUSD",1730367718279,15.89728726,175.15,175.12,0.12549]
["bitfinex","SOLUSD",1730367718585,5.7097,175.15,175.12,10.31307726]
["bitfinex","SOLUSD",1730367719396,5.7089,175.17,175.13,10.31307726]
["bitfinex","SOLUSD",1730367719582,5.7089,175.17,175.15,0.12549]
["bitfinex","SOLUSD",1730367720173,5.7089,175.17,175.14,0.12549]
["bitfinex","SOLUSD",1730367721985,10.18758726,175.17,175.14,0.12549]
["bitfinex","SOLUSD",1730367722991,15.89638726,175.17,175.14,0.12549]
["bitfinex","SOLUSD",1730367724280,10.18758726,175.18,175.14,0.12549]
["bitfinex","SOLUSD",1730367725090,10.18758726,175.17,175.13,0.12549]
["bitfinex","SOLUSD",1730367726193,10.18758726,175.18,175.14,10.18758726]
["bitfinex","SOLUSD",1730367726491,10.18758726,175.18,175.15,0.12549]
["bitfinex","SOLUSD",1730367727286,15.89618726,175.18,175.14,0.12549]
["bitfinex","SOLUSD",1730367737392,5.7086,175.18,175.14,10.43856726]
["bitfinex","SOLUSD",1730367737690,5.7086,175.18,175.16,0.12549]
["bitfinex","SOLUSD",1730367738391,15.89618726,175.18,175.16,0.12549]
["bitfinex","SOLUSD",1730367739407,10.18758726,175.18,175.16,0.12549]
["bitfinex","SOLUSD",1730367739591,15.89598726,175.18,175.16,0.12549]
["bitfinex","SOLUSD",1730367739990,10.18758726,175.17,175.16,0.12549]
["bitfinex","SOLUSD",1730367740371,15.89598726,175.18,175.16,0.12549]
["bitfinex","SOLUSD",1730367750407,15.89598726,175.18,175.16,0.02549]
["bitfinex","SOLUSD",1730367750576,15.89598726,175.18,175.15,23.776884]
["bitfinex","SOLUSD",1730367752603,15.89598726,175.18,175.16,0.12549]
["bitfinex","SOLUSD",1730367765319,10.18758726,175.17,175.16,0.12549]
["bitfinex","SOLUSD",1730367768227,15.89628726,175.17,175.16,0.12549]
["bitfinex","SOLUSD",1730367782643,30.16808726,175.17,175.12,0.99231179]
["bitfinex","SOLUSD",1730367782940,10.18758726,175.13,175.12,0.99231179]
["bitfinex","SOLUSD",1730367783117,10.18758726,175.13,175.06,5.6498202]
["bitfinex","SOLUSD",1730367783318,10.18758726,175.07,175.06,5.6498202]
["bitfinex","SOLUSD",1730367783514,10.18758726,175.07,175.06,6.64261961]
["bitfinex","SOLUSD",1730367783713,10.18758726,175.07,175.06,5.6498202]
["bitfinex","SOLUSD",1730367785027,10.18758726,175.08,175.06,5.7753102]
["bitfinex","SOLUSD",1730367785339,10.18758726,175.08,175.07,0.12549]
["bitfinex","SOLUSD",1730367790324,10.18758726,175.09,175.07,29.614374]
["bitfinex","SOLUSD",1730367790516,10.18758726,175.09,175.07,23.902374]
["bitfinex","SOLUSD",1730367793042,10.18758726,175.08,175.07,0.12549]
["bitfinex","SOLUSD",1730367794924,15.89918726,175.08,175.02,6.70619687]
["bitfinex","SOLUSD",1730367795224,10.18758726,175.05,175.04,0.12549]
["bitfinex","SOLUSD",1730367798436,10.18758726,175.06,175.04,0.12549]
["bitfinex","SOLUSD",1730367799652,10.18758726,175.07,175.04,0.12549]
["bitfinex","SOLUSD",1730367801425,10.18758726,175.06,175.04,0.12549]
["bitfinex","SOLUSD",1730367809335,10.18758726,175.07,175.04,5.83829]
["bitfinex","SOLUSD",1730367809547,10.18758726,175.1,175.06,0.25098]
["bitfinex","SOLUSD",1730367809752,10.18758726,175.1,175.08,0.12549]
["bitfinex","SOLUSD",1730367810166,10.18758726,175.11,175.08,0.12549]
["bitfinex","SOLUSD",1730367810354,10.18758726,175.1,175.08,0.12549]
["bitfinex","SOLUSD",1730367815340,10.18758726,175.12,175.1,0.12549]
["bitfinex","SOLUSD",1730367815642,10.18758726,175.14,175.1,0.25098]
["bitfinex","SOLUSD",1730367815849,10.18758726,175.15,175.12,0.12549]
["bitfinex","SOLUSD",1730367817059,10.18758726,175.15,175.12,5.83579]
["bitfinex","SOLUSD",1730367817858,10.18758726,175.16,175.14,0.12549]
["bitfinex","SOLUSD",1730367819250,10.18758726,175.17,175.14,5.83499]
["bitfinex","SOLUSD",1730367819451,10.18758726,175.18,175.14,5.83499]
["bitfinex","SOLUSD",1730367819856,10.18758726,175.18,175.16,0.12549]
["bitfinex","SOLUSD",1730367820466,10.18758726,175.22,175.18,0.12549]
["bitfinex","SOLUSD",1730367820666,10.18758726,175.23,175.2,0.12549]
["bitfinex","SOLUSD",1730367820867,15.89438726,175.23,175.2,0.12549]
["bitfinex","SOLUSD",1730367821053,10.18758726,175.22,175.2,0.12549]
["bitfinex","SOLUSD",1730367821253,10.18758726,175.22,175.19,5.83349]
["bitfinex","SOLUSD",1730367821765,10.18758726,175.22,175.19,0.12549]
["bitfinex","SOLUSD",1730367823072,15.89438726,175.23,175.19,0.12549]
["bitfinex","SOLUSD",1730367825184,15.89438726,175.23,175.19,10.31307726]
["bitfinex","SOLUSD",1730367825773,15.89438726,175.23,175.19,0.12549]
["bitfinex","SOLUSD",1730367828964,10.18758726,175.21,175.19,0.12549]
["bitfinex","SOLUSD",1730367829168,10.18758726,175.2,175.19,0.12549]
["bitfinex","SOLUSD",1730367831063,10.18758726,175.2,175.15,10.18758726]
["bitfinex","SOLUSD",1730367831064,15.89548726,175.2,175.15,23.776884]
["bitfinex","SOLUSD",1730367831267,10.18758726,175.18,175.16,0.12549]
["bitfinex","SOLUSD",1730367831467,10.18758726,175.18,175.15,0.12549]
["bitfinex","SOLUSD",1730367832371,5.7081,175.19,175.17,0.12549]
["bitfinex","SOLUSD",1730367833568,5.7074,175.21,175.17,10.31307726]
["bitfinex","SOLUSD",1730367833879,5.7074,175.21,175.17,16.02177726]
["bitfinex","SOLUSD",1730367835077,10.18758726,175.21,175.17,16.02177726]
["bitfinex","SOLUSD",1730367836480,15.89498726,175.21,175.17,5.83419]
["bitfinex","SOLUSD",1730367840883,10.18758726,175.19,175.14,30.17118726]
["bitfinex","SOLUSD",1730367841091,10.18758726,175.18,175.13,10.18758726]
["bitfinex","SOLUSD",1730367841275,10.18758726,175.2,175.16,10.18758726]
["bitfinex","SOLUSD",1730367841588,10.18758726,175.21,175.17,10.18758726]
["bitfinex","SOLUSD",1730367841792,10.18758726,175.22,175.18,10.18758726]
["bitfinex","SOLUSD",1730367842274,10.18758726,175.22,175.19,0.12549]
["bitfinex","SOLUSD",1730367842658,15.89498726,175.22,175.19,0.12549]
["bitfinex","SOLUSD",1730367842890,10.18758726,175.2,175.19,0.12549]
["bitfinex","SOLUSD",1730367844260,10.18758726,175.2,175.16,15.89628726]
["bitfinex","SOLUSD",1730367844261,10.18758726,175.2,175.16,10.18758726]
["bitfinex","SOLUSD",1730367844469,10.18758726,175.18,175.15,23.902374]
["bitfinex","SOLUSD",1730367844989,10.18758726,175.17,175.13,30.17268726]
["bitfinex","SOLUSD",1730367846176,15.89598726,175.18,175.14,23.902374]
["bitfinex","SOLUSD",1730367846590,5.7084,175.18,175.14,34.08996126]
["bitfinex","SOLUSD",1730367847869,5.7084,175.18,175.14,39.79946126]
["bitfinex","SOLUSD",1730367848770,5.7084,175.18,175.14,29.611874]
["bitfinex","SOLUSD",1730367848771,15.89598726,175.18,175.14,29.611874]
["bitfinex","SOLUSD",1730367851071,15.89598726,175.18,175.14,23.902374]
["bitfinex","SOLUSD",1730367851967,15.89598726,175.18,175.14,39.79946126]
["bitfinex","SOLUSD",1730367852785,10.18758726,175.19,175.16,0.12549]
["bitfinex","SOLUSD",1730367853287,15.89588726,175.19,175.15,0.12549]
["bitfinex","SOLUSD",1730367858594,5.7078,175.2,175.16,10.18758726]
["bitfinex","SOLUSD",1730367858775,15.89488726,175.22,175.17,10.31307726]
["bitfinex","SOLUSD",1730367859994,15.89488726,175.22,175.17,16.02167726]
["bitfinex","SOLUSD",1730367861170,10.18758726,175.21,175.17,5.83409]
["bitfinex","SOLUSD",1730367862796,10.18758726,175.21,175.17,16.02167726]
["bitfinex","SOLUSD",1730367863273,10.18758726,175.19,175.17,0.12549]
["bitfinex","SOLUSD",1730367869002,10.18758726,175.19,175.16,0.12549]
["bitfinex","SOLUSD",1730367869610,15.89558726,175.2,175.16,0.12549]
["bitfinex","SOLUSD",1730367871276,15.89558726,175.2,175.16,5.83439]
["bitfinex","SOLUSD",1730367873100,30.7942,175.24,175.16,5.83439]
["bitfinex","SOLUSD",1730367873101,10.18758726,175.22,175.18,0.12549]
["bitfinex","SOLUSD",1730367873990,10.18758726,175.22,175.17,33.77513859]
["bitfinex","SOLUSD",1730367874298,15.89468726,175.22,175.17,39.48353859]
["bitfinex","SOLUSD",1730367876089,15.89468726,175.22,175.18,0.12549]
["bitfinex","SOLUSD",1730367876601,10.18758726,175.21,175.18,0.12549]
["bitfinex","SOLUSD",1730367879099,10.18758726,175.2,175.16,19.9815]
["bitfinex","SOLUSD",1730367879299,10.18758726,175.2,175.17,0.12549]
["bitfinex","SOLUSD",1730367879599,10.18758726,175.19,175.14,53.94837126]
["bitfinex","SOLUSD",1730367879806,10.18758726,175.19,175.15,0.12549]
["bitfinex","SOLUSD",1730367880512,10.18758726,175.18,175.15,0.12549]
["bitfinex","SOLUSD",1730367882115,10.18758726,175.18,175.15,5.83459]
["bitfinex","SOLUSD",1730367884110,10.18758726,175.16,175.13,0.99223866]
["bitfinex","SOLUSD",1730367884297,10.18758726,175.15,175.14,0.12549]
["bitfinex","SOLUSD",1730367884490,10.18758726,175.15,175.13,0.99223866]
["bitfinex","SOLUSD",1730367888209,10.18758726,175.14,175.13,0.99223866]
["bitfinex","SOLUSD",1730367889123,10.18758726,175.14,175.1,5.7109]
["bitfinex","SOLUSD",1730367889416,10.18758726,175.13,175.11,0.12549]
["bitfinex","SOLUSD",1730367890314,10.18758726,175.15,175.11,16.02367726]
["bitfinex","SOLUSD",1730367891108,10.18758726,175.16,175.11,16.02367726]
["bitfinex","SOLUSD",1730367891309,10.18758726,175.17,175.13,0.12549]
["bitfinex","SOLUSD",1730367891816,5.7084,175.18,175.13,0.12549]
["bitfinex","SOLUSD",1730367891817,10.18758726,175.16,175.13,0.12549]
["bitfinex","SOLUSD",1730367893710,10.18758726,175.15,175.13,0.12549]
["bitfinex","SOLUSD",1730367894826,10.18758726,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1730367895135,10.18758726,175.14,175.12,0.12549]
["bitfinex","SOLUSD",1730367899330,10.18758726,175.16,175.11,54.07686126]
["bitfinex","SOLUSD",1730367900417,10.18758726,175.18,175.13,34.08996126]
["bitfinex","SOLUSD",1730367900732,10.18758726,175.17,175.14,23.902374]
["bitfinex","SOLUSD",1730367901330,10.18758726,175.17,175.13,24.027864]
["bitfinex","SOLUSD",1730367901936,10.18758726,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730367902238,10.18758726,175.17,175.15,0.12549]
["bitfinex","SOLUSD",1730367902631,10.18758726,175.16,175.13,29.486784]
["bitfinex","SOLUSD",1730367902942,10.18758726,175.14,175.12,23.776884]
["bitfinex","SOLUSD",1730367903118,10.18758726,175.14,175.13,0.12549]
["bitfinex","SOLUSD",1730367904340,10.18758726,175.15,175.13,0.12549]
["bitfinex","SOLUSD",1730367905018,10.18758726,175.16,175.13,0.12549]
["bitfinex","SOLUSD",1730367911739,10.18758726,175.17,175.14,23.776884]
["bitfinex","SOLUSD",1730367911923,10.18758726,175.19,175.15,0.12549]
["bitfinex","SOLUSD",1730367912127,10.18758726,175.2,175.17,0.12549]
["bitfinex","SOLUSD",1730367912735,10.18758726,175.19,175.17,0.12549]
["bitfinex","SOLUSD",1730367917447,10.18758726,175.2,175.17,0.12549]
["bitfinex","SOLUSD",1730367917647,10.18758726,175.19,175.17,0.12549]
["bitfinex","SOLUSD",1730367917945,5.7076,175.21,175.17,5.83399]
["bitfinex","SOLUSD",1730367917946,10.18758726,175.2,175.17,5.83399]
["bitfinex","SOLUSD",1730367919634,10.18758726,175.19,175.17,5.83399]
["bitfinex","SOLUSD",1730367921947,10.18758726,175.19,175.17,0.12549]
["bitfinex","SOLUSD",1730367935366,10.18758726,175.21,175.17,0.12549]
["bitfinex","SOLUSD",1730367935665,10.18758726,175.21,175.18,23.776884]
["bitfinex","SOLUSD",1730367936967,10.18758726,175.2,175.18,23.776884]
["bitfinex","SOLUSD",1730367940869,10.18758726,175.19,175.18,23.776884]
["bitfinex","SOLUSD",1730367941068,10.18758726,175.19,175.17,0.12549]
["bitfinex","SOLUSD",1730367941375,10.18758726,175.18,175.16,23.902374]
["bitfinex","SOLUSD",1730367942758,10.18758726,175.19,175.16,23.902374]
["bitfinex","SOLUSD",1730367952064,10.18758726,175.19,175.17,23.776884]
["bitfinex","SOLUSD",1730367953479,10.18758726,175.2,175.17,23.776884]
["bitfinex","SOLUSD",1730367955088,10.18758726,175.22,175.18,0.12549]
["bitfinex","SOLUSD",1730367955382,15.89468726,175.22,175.19,23.776884]
["bitfinex","SOLUSD",1730367956180,10.18758726,175.21,175.19,23.776884]
["bitfinex","SOLUSD",1730367957683,5.7071,175.22,175.19,23.776884]
["bitfinex","SOLUSD",1730367957684,15.89468726,175.22,175.19,23.776884]
["bitfinex","SOLUSD",1730367960281,10.18758726,175.21,175.19,23.776884]
["bitfinex","SOLUSD",1730367960662,10.18758726,175.21,175.2,0.12549]
["bitfinex","SOLUSD",1730367961285,10.18758726,175.21,175.19,0.12549]
["bitfinex","SOLUSD",1730367964167,10.18758726,175.22,175.19,0.12549]
["bitfinex","SOLUSD",1730367964473,10.18758726,175.22,175.2,23.776884]
["bitfinex","SOLUSD",1730367966096,10.18758726,175.21,175.2,23.776884]
["bitfinex","SOLUSD",1730367966265,10.18758726,175.21,175.2,23.902374]
["bitfinex","SOLUSD",1730367969008,10.18758726,175.22,175.2,23.902374]
["bitfinex","SOLUSD",1730367969804,10.18758726,175.21,175.2,23.902374]
["bitfinex","SOLUSD",1730367970510,10.18758726,175.21,175.18,23.902374]
["bitfinex","SOLUSD",1730367970895,5.7073,175.22,175.18,23.902374]
["bitfinex","SOLUSD",1730367970896,10.18758726,175.2,175.18,23.902374]
["bitfinex","SOLUSD",1730367971702,10.18758726,175.19,175.18,23.902374]
["bitfinex","SOLUSD",1730367984511,15.89558726,175.19,175.16,23.902374]
["bitfinex","SOLUSD",1730367984691,10.18758726,175.18,175.15,6.70140474]
["bitfinex","SOLUSD",1730367985013,10.18758726,175.18,175.15,0.99210474]
["bitfinex","SOLUSD",1730367985399,10.18758726,175.18,175.15,6.70140474]
["bitfinex","SOLUSD",1730367986190,10.18758726,175.18,175.16,23.902374]
["bitfinex","SOLUSD",1730367986924,10.18758726,175.17,175.16,23.902374]
["bitfinex","SOLUSD",1730367987209,10.18758726,175.17,175.15,6.70140474]
["bitfinex","SOLUSD",1730367987210,10.18758726,175.17,175.15,0.99210474]
["bitfinex","SOLUSD",1730367987414,10.18758726,175.16,175.15,0.99210474]
["bitfinex","SOLUSD",1730367987993,10.18758726,175.16,175.1,5.87552923]
["bitfinex","SOLUSD",1730367987994,10.18758726,175.16,175.08,0.12549]
["bitfinex","SOLUSD",1730367988315,10.18758726,175.11,175.08,0.12549]
["bitfinex","SOLUSD",1730367988513,15.4887,175.17,175.08,0.12549]
["bitfinex","SOLUSD",1730367988514,10.18758726,175.12,175.08,0.12549]
["bitfinex","SOLUSD",1730367988711,10.18758726,175.13,175.09,10.18758726]
["bitfinex","SOLUSD",1730367988921,10.18758726,175.14,175.1,29.613374]
["bitfinex","SOLUSD",1730367990219,10.18758726,175.14,175.1,54.07846126]
["bitfinex","SOLUSD",1730367992135,10.18758726,175.14,175.1,43.890874]
["bitfinex","SOLUSD",1730367993622,10.18758726,175.14,175.1,54.07846126]
["bitfinex","SOLUSD",1730367996422,10.18758726,175.14,175.1,43.890874]
["bitfinex","SOLUSD",1730367998512,10.18758726,175.13,175.1,43.890874]
["bitfinex","SOLUSD",1730367998828,5.709,175.16,175.1,43.890874]
["bitfinex","SOLUSD",1730367998829,10.18758726,175.12,175.1,43.890874]
["bitfinex","SOLUSD",1730367999210,10.18758726,175.11,175.08,5.7114]
["bitfinex","SOLUSD",1730367999613,10.18758726,175.1,175.08,5.7114]
["bitfinex","SOLUSD",1730368000826,10.18758726,175.1,175.09,23.902374]
["bitfinex","SOLUSD",1730368005328,10.18758726,175.1,175.07,5.6497783]
["bitfinex","SOLUSD",1730368005329,15.89858726,175.1,175.07,5.6497783]
["bitfinex","SOLUSD",1730368005500,10.18758726,175.09,175.07,5.6497783]
["bitfinex","SOLUSD",1730368008139,10.18758726,175.08,175.07,5.6497783]
["bitfinex","SOLUSD",1730368011640,15.89918726,175.08,175.03,5.84820537]
["bitfinex","SOLUSD",1730368011848,10.18758726,175.04,175.0,5.7142]
["bitfinex","SOLUSD",1730368012165,10.18758726,175.01,175.0,11.56084252]
["bitfinex","SOLUSD",1730368012442,10.18758726,175.01,175.0,11.68633252]
["bitfinex","SOLUSD",1730368012825,10.18758726,175.01,175.0,5.84664252]
["bitfinex","SOLUSD",1730368013139,10.18758726,175.01,174.99,20.0007]
["bitfinex","SOLUSD",1730368014145,10.18758726,175.01,175.0,23.902374]
["bitfinex","SOLUSD",1730368017042,15.90168726,175.01,174.97,6.82956111]
["bitfinex","SOLUSD",1730368017253,10.18758726,174.98,174.97,0.98141709]
["bitfinex","SOLUSD",1730368018042,10.18758726,174.98,174.96,14.2888]
["bitfinex","SOLUSD",1730368018246,10.18758726,174.97,174.96,14.2888]
["bitfinex","SOLUSD",1730368018754,10.18758726,174.98,174.96,14.2888]
["bitfinex","SOLUSD",1730368019347,10.18758726,174.98,174.97,23.902374]
["bitfinex","SOLUSD",1730368021447,10.18758726,175.04,174.99,0.12549]
["bitfinex","SOLUSD",1730368021623,10.18758726,175.04,175.0,0.12549]
["bitfinex","SOLUSD",1730368021938,10.18758726,175.04,175.01,0.12549]
["bitfinex","SOLUSD",1730368022117,10.18758726,175.03,175.0,23.776884]
["bitfinex","SOLUSD",1730368022321,10.18758726,175.03,174.99,23.902374]
["bitfinex","SOLUSD",1730368022749,10.18758726,175.02,174.99,29.616774]
["bitfinex","SOLUSD",1730368023329,10.18758726,175.0,174.99,29.616774]
["bitfinex","SOLUSD",1730368023723,10.18758726,175.0,174.99,0.12549]
["bitfinex","SOLUSD",1730368023925,10.18758726,175.02,174.99,5.84009]
["bitfinex","SOLUSD",1730368024234,10.18758726,175.02,175.0,23.776884]
["bitfinex","SOLUSD",1730368026539,10.18758726,175.03,175.0,23.776884]
["bitfinex","SOLUSD",1730368028421,10.18758726,175.03,175.01,0.12549]
["bitfinex","SOLUSD",1730368028626,10.18758726,175.04,175.01,23.902374]
["bitfinex","SOLUSD",1730368028937,10.18758726,175.06,175.01,34.08996126]
["bitfinex","SOLUSD",1730368029332,10.18758726,175.05,175.01,23.902374]
["bitfinex","SOLUSD",1730368029654,10.18758726,175.04,175.01,29.616174]
["bitfinex","SOLUSD",1730368030751,10.18758726,175.04,175.01,23.902374]
["bitfinex","SOLUSD",1730368030933,10.18758726,175.03,175.01,23.902374]
["bitfinex","SOLUSD",1730368031248,10.18758726,175.02,174.97,30.19048726]
["bitfinex","SOLUSD",1730368031454,10.18758726,175.02,174.98,23.902374]
["bitfinex","SOLUSD",1730368031824,10.18758726,175.03,174.99,0.12549]
["bitfinex","SOLUSD",1730368032028,10.18758726,175.04,175.0,23.902374]
["bitfinex","SOLUSD",1730368032560,10.18758726,175.05,175.01,10.31307726]
["bitfinex","SOLUSD",1730368032854,10.18758726,175.05,175.02,23.902374]
["bitfinex","SOLUSD",1730368033555,10.18758726,175.03,175.01,23.902374]
["bitfinex","SOLUSD",1730368035751,10.18758726,175.04,175.01,23.902374]
["bitfinex","SOLUSD",1730368038752,5.7129,175.05,175.01,23.902374]
["bitfinex","SOLUSD",1730368038753,10.18758726,175.05,175.01,23.902374]
["bitfinex","SOLUSD",1730368039858,15.90038726,175.05,175.01,23.902374]
["bitfinex","SOLUSD",1730368041754,10.18758726,175.04,175.01,23.902374]
["bitfinex","SOLUSD",1730368042171,10.18758726,175.02,174.97,15.27674602]
["bitfinex","SOLUSD",1730368042332,16.0151,175.04,174.97,15.27674602]
["bitfinex","SOLUSD",1730368042333,10.18758726,174.99,174.97,15.27674602]
["bitfinex","SOLUSD",1730368042534,10.18758726,174.99,174.97,14.2878]
["bitfinex","SOLUSD",1730368044650,10.18758726,174.98,174.97,0.12549]
["bitfinex","SOLUSD",1730368045568,15.90248726,174.98,174.95,5.89267865]
["bitfinex","SOLUSD",1730368045767,10.18758726,174.96,174.95,23.902374]
["bitfinex","SOLUSD",1730368048265,10.18758726,174.96,174.95,0.12549]
["bitfinex","SOLUSD",1730368051080,10.18758726,174.98,174.95,0.12549]
["bitfinex","SOLUSD",1730368052778,10.18758726,174.97,174.95,0.12549]
["bitfinex","SOLUSD",1730368053373,10.18758726,174.96,174.95,0.12549]
["bitfinex","SOLUSD",1730368054451,10.18758726,174.96,174.92,21.14757806]
["bitfinex","SOLUSD",1730368054771,10.18758726,174.93,174.92,0.98958865]
["bitfinex","SOLUSD",1730368055482,10.18758726,174.93,174.9,5.7172]
["bitfinex","SOLUSD",1730368055653,10.18758726,174.92,174.9,5.7172]
["bitfinex","SOLUSD",1730368056163,10.18758726,174.92,174.89,0.12549]
["bitfinex","SOLUSD",1730368056357,10.18758726,174.92,174.9,23.902374]
["bitfinex","SOLUSD",1730368057379,10.18758726,174.93,174.9,23.902374]
["bitfinex","SOLUSD",1730368058261,10.18758726,174.93,174.9,29.619674]
["bitfinex","SOLUSD",1730368061961,10.18758726,174.97,174.92,34.08996126]
["bitfinex","SOLUSD",1730368062167,10.18758726,174.97,174.93,10.18758726]
["bitfinex","SOLUSD",1730368062370,10.18758726,174.98,174.94,23.902374]
["bitfinex","SOLUSD",1730368062679,10.18758726,175.0,174.97,23.902374]
["bitfinex","SOLUSD",1730368065680,10.18758726,174.99,174.97,23.902374]
["bitfinex","SOLUSD",1730368066077,5.7139,175.01,174.97,23.902374]
["bitfinex","SOLUSD",1730368066078,10.18758726,174.98,174.97,23.902374]
["bitfinex","SOLUSD",1730368066462,10.18758726,174.98,174.94,5.7161]
["bitfinex","SOLUSD",1730368066663,10.18758726,174.97,174.95,23.902374]
["bitfinex","SOLUSD",1730368068080,10.18758726,174.98,174.95,23.902374]
["bitfinex","SOLUSD",1730368069984,15.90248726,174.98,174.95,23.902374]
["bitfinex","SOLUSD",1730368071092,10.18758726,174.99,174.95,23.902374]
["bitfinex","SOLUSD",1730368072598,15.90238726,174.99,174.95,23.902374]
["bitfinex","SOLUSD",1730368072766,10.18758726,174.98,174.95,23.902374]
["bitfinex","SOLUSD",1730368074791,15.90088726,175.03,174.98,23.902374]
["bitfinex","SOLUSD",1730368074978,15.90088726,175.03,174.98,34.08996126]
["bitfinex","SOLUSD",1730368077293,15.90088726,175.03,174.98,54.09196126]
["bitfinex","SOLUSD",1730368082102,15.90088726,175.03,174.99,10.18758726]
["bitfinex","SOLUSD",1730368083208,5.7133,175.03,175.0,34.08996126]
["bitfinex","SOLUSD",1730368084726,5.7129,175.04,175.0,34.08996126]
["bitfinex","SOLUSD",1730368084998,15.90048726,175.04,175.0,23.902374]
["bitfinex","SOLUSD",1730368085605,30.2514,175.06,175.0,23.902374]
["bitfinex","SOLUSD",1730368085606,10.18758726,175.03,175.0,23.902374]
["bitfinex","SOLUSD",1730368086390,10.18758726,175.04,175.0,23.902374]
["bitfinex","SOLUSD",1730368086575,5.7133,175.03,175.0,23.902374]
["bitfinex","SOLUSD",1730368086988,10.18758726,175.02,175.0,0.12549]
["bitfinex","SOLUSD",1730368088005,10.18758726,175.01,174.98,23.776884]
["bitfinex","SOLUSD",1730368088185,10.18758726,175.01,174.97,23.776884]
["bitfinex","SOLUSD",1730368088586,10.18758726,175.01,174.98,0.12549]
["bitfinex","SOLUSD",1730368088799,5.714,175.01,174.98,0.12549]
["bitfinex","SOLUSD",1730368094913,5.714,175.01,174.98,10.31307726]
["bitfinex","SOLUSD",1730368095907,5.7136,175.03,174.99,33.96447126]
["bitfinex","SOLUSD",1730368098107,10.18758726,175.03,174.99,23.776884]
["bitfinex","SOLUSD",1730368099314,5.7136,175.02,174.99,23.776884]
["bitfinex","SOLUSD",1730368105520,10.18758726,175.04,175.0,0.12549]
["bitfinex","SOLUSD",1730368105710,5.7126,175.05,175.01,33.96447126]
["bitfinex","SOLUSD",1730368106017,5.7126,175.05,175.01,10.18758726]
["bitfinex","SOLUSD",1730368107317,15.90018726,175.05,175.0,10.31307726]
["bitfinex","SOLUSD",1730368107696,15.90018726,175.05,175.01,23.776884]
["bitfinex","SOLUSD",1730368107898,10.18758726,175.04,175.01,23.776884]
["bitfinex","SOLUSD",1730368108125,15.90068726,175.04,175.0,23.902374]
["bitfinex","SOLUSD",1730368109319,10.18758726,175.02,175.0,0.12549]
["bitfinex","SOLUSD",1730368109694,10.18758726,175.03,175.0,0.12549]
["bitfinex","SOLUSD",1730368110113,10.18758726,175.03,174.99,0.12549]
["bitfinex","SOLUSD",1730368110315,15.90108726,175.03,174.99,0.12549]
["bitfinex","SOLUSD",1730368112617,5.7135,175.03,174.99,10.31307726]
["bitfinex","SOLUSD",1730368112820,5.7135,175.03,175.0,23.776884]
["bitfinex","SOLUSD",1730368113728,15.90018726,175.05,175.0,10.18758726]
["bitfinex","SOLUSD",1730368114929,5.7126,175.05,175.01,10.18758726]
["bitfinex","SOLUSD",1730368115426,5.7126,175.05,175.02,23.902374]
["bitfinex","SOLUSD",1730368116503,10.18758726,175.03,174.96,0.98574544]
["bitfinex","SOLUSD",1730368116803,10.18758726,174.99,174.96,0.98574544]
["bitfinex","SOLUSD",1730368117428,10.18758726,174.99,174.95,30.19278726]
["bitfinex","SOLUSD",1730368117610,10.18758726,174.99,174.96,24.027864]
["bitfinex","SOLUSD",1730368118424,10.18758726,174.99,174.96,23.902374]
["bitfinex","SOLUSD",1730368118632,15.90238726,174.99,174.96,23.902374]
["bitfinex","SOLUSD",1730368123631,5.7148,174.99,174.96,23.902374]
["bitfinex","SOLUSD",1730368125444,15.90238726,174.99,174.96,23.776884]
["bitfinex","SOLUSD",1730368125617,15.90238726,174.99,174.94,23.902374]
["bitfinex","SOLUSD",1730368125618,10.18758726,174.98,174.94,23.902374]
["bitfinex","SOLUSD",1730368127413,15.90278726,174.98,174.94,23.902374]
["bitfinex","SOLUSD",1730368132449,10.18758726,174.96,174.94,23.902374]
["bitfinex","SOLUSD",1730368132620,48.6634,175.03,174.93,0.98613218]
["bitfinex","SOLUSD",1730368132621,10.18758726,174.95,174.93,0.98613218]
["bitfinex","SOLUSD",1730368132816,10.18758726,174.94,174.93,0.98613218]
["bitfinex","SOLUSD",1730368133321,10.18758726,174.94,174.89,24.48208726]
["bitfinex","SOLUSD",1730368133524,10.18758726,174.93,174.89,24.48208726]
["bitfinex","SOLUSD",1730368134138,15.90398726,174.94,174.9,23.776884]
["bitfinex","SOLUSD",1730368135526,15.90398726,174.94,174.91,0.12549]
["bitfinex","SOLUSD",1730368138849,10.18758726,174.93,174.91,0.12549]
["bitfinex","SOLUSD",1730368143954,10.18758726,174.92,174.91,0.12549]
["bitfinex","SOLUSD",1730368148353,10.18758726,174.93,174.91,0.12549]
["bitfinex","SOLUSD",1730368151743,15.90428726,174.93,174.9,23.776884]
["bitfinex","SOLUSD",1730368151953,10.18758726,174.92,174.9,23.776884]
["bitfinex","SOLUSD",1730368152953,10.18758726,174.91,174.9,23.776884]
["bitfinex","SOLUSD",1730368153459,10.18758726,174.91,174.9,23.902374]
["bitfinex","SOLUSD",1730368155334,10.18758726,174.92,174.9,23.902374]
["bitfinex","SOLUSD",1730368155959,10.18758726,174.92,174.88,5.7181]
["bitfinex","SOLUSD",1730368156461,10.18758726,174.9,174.86,14.2967]
["bitfinex","SOLUSD",1730368156649,10.18758726,174.89,174.87,0.12549]
["bitfinex","SOLUSD",1730368156845,10.18758726,174.88,174.86,15.28242303]
["bitfinex","SOLUSD",1730368157244,10.18758726,174.88,174.86,14.2967]
["bitfinex","SOLUSD",1730368158160,20.0,174.87,174.83,16.83040209]
["bitfinex","SOLUSD",1730368158351,10.18758726,174.85,174.83,5.65703755]
["bitfinex","SOLUSD",1730368159252,10.18758726,174.86,174.83,5.65703755]
["bitfinex","SOLUSD",1730368159453,10.18758726,174.87,174.84,23.902374]
["bitfinex","SOLUSD",1730368159660,15.90618726,174.87,174.84,23.902374]
["bitfinex","SOLUSD",1730368160345,15.90618726,174.87,174.83,5.65703755]
["bitfinex","SOLUSD",1730368160346,10.18758726,174.86,174.83,5.65703755]
["bitfinex","SOLUSD",1730368161961,10.18758726,174.85,174.82,0.12549]
["bitfinex","SOLUSD",1730368162169,10.18758726,174.85,174.82,23.776884]
["bitfinex","SOLUSD",1730368163064,15.90678726,174.85,174.82,23.776884]
["bitfinex","SOLUSD",1730368163272,10.18758726,174.84,174.81,14.3004]
["bitfinex","SOLUSD",1730368163563,10.18758726,174.84,174.82,0.12549]
["bitfinex","SOLUSD",1730368166165,14.3938,174.9,174.8,16.89411393]
["bitfinex","SOLUSD",1730368166166,10.18758726,174.83,174.8,0.98592667]
["bitfinex","SOLUSD",1730368166352,10.18758726,174.84,174.8,16.89421393]
["bitfinex","SOLUSD",1730368166671,10.18758726,174.85,174.81,10.18758726]
["bitfinex","SOLUSD",1730368167064,10.18758726,174.86,174.81,10.18758726]
["bitfinex","SOLUSD",1730368167275,10.18758726,174.86,174.82,23.902374]
["bitfinex","SOLUSD",1730368167770,15.90638726,174.86,174.82,23.902374]
["bitfinex","SOLUSD",1730368167943,10.18758726,174.86,174.82,29.622374]
["bitfinex","SOLUSD",1730368168148,10.18758726,174.86,174.82,23.902374]
["bitfinex","SOLUSD",1730368169154,10.18758726,174.85,174.82,0.12549]
["bitfinex","SOLUSD",1730368170852,10.18758726,174.84,174.81,23.776884]
["bitfinex","SOLUSD",1730368172469,10.18758726,174.83,174.81,23.776884]
["bitfinex","SOLUSD",1730368172773,10.18758726,174.84,174.81,23.776884]
["bitfinex","SOLUSD",1730368173570,10.18758726,174.85,174.81,23.776884]
["bitfinex","SOLUSD",1730368174267,10.18758726,174.84,174.81,23.776884]
["bitfinex","SOLUSD",1730368174460,10.18758726,174.83,174.81,23.776884]
["bitfinex","SOLUSD",1730368174864,10.18758726,174.83,174.8,0.98592667]
["bitfinex","SOLUSD",1730368175873,10.18758726,174.83,174.79,23.902374]
["bitfinex","SOLUSD",1730368176575,5.7196,174.84,174.79,23.902374]
["bitfinex","SOLUSD",1730368176576,10.18758726,174.84,174.79,34.08996126]
["bitfinex","SOLUSD",1730368176785,6.861497,174.93,174.84,23.902374]
["bitfinex","SOLUSD",1730368176786,10.18758726,174.88,174.84,23.902374]
["bitfinex","SOLUSD",1730368176963,10.18758726,174.89,174.84,34.08996126]
["bitfinex","SOLUSD",1730368177150,10.18758726,174.92,174.87,10.18758726]
["bitfinex","SOLUSD",1730368177474,10.18758726,174.91,174.85,0.12549]
["bitfinex","SOLUSD",1730368177652,10.18758726,174.91,174.87,23.902374]
["bitfinex","SOLUSD",1730368178791,15.90488726,174.91,174.87,23.902374]
["bitfinex","SOLUSD",1730368179156,15.90488726,174.91,174.87,34.08996126]
["bitfinex","SOLUSD",1730368179879,10.18758726,174.93,174.89,23.902374]
["bitfinex","SOLUSD",1730368180096,15.90348726,174.95,174.9,10.18758726]
["bitfinex","SOLUSD",1730368180374,5.7159,174.95,174.91,10.18758726]
["bitfinex","SOLUSD",1730368180955,10.18758726,174.97,174.92,34.21545126]
["bitfinex","SOLUSD",1730368181155,10.18758726,174.98,174.94,23.902374]
["bitfinex","SOLUSD",1730368181479,10.18758726,175.0,174.95,10.18758726]
["bitfinex","SOLUSD",1730368181770,10.18758726,174.98,174.94,29.618574]
["bitfinex","SOLUSD",1730368181972,10.18758726,174.97,174.94,23.902374]
["bitfinex","SOLUSD",1730368182171,10.18758726,174.97,174.93,23.776884]
["bitfinex","SOLUSD",1730368182965,10.18758726,174.98,174.93,33.96447126]
["bitfinex","SOLUSD",1730368184178,5.7152,174.97,174.93,33.96447126]
["bitfinex","SOLUSD",1730368185357,15.90278726,174.97,174.93,33.96447126]
["bitfinex","SOLUSD",1730368185957,5.7152,174.97,174.93,33.96447126]
["bitfinex","SOLUSD",1730368186481,5.7152,174.97,174.94,10.18758726]
["bitfinex","SOLUSD",1730368186866,16.0521,175.03,174.96,10.18758726]
["bitfinex","SOLUSD",1730368186867,10.18758726,175.01,174.96,10.18758726]
["bitfinex","SOLUSD",1730368187179,20.0,175.0,174.96,10.18758726]
["bitfinex","SOLUSD",1730368188184,25.7145,175.0,174.96,10.18758726]
["bitfinex","SOLUSD",1730368188364,35.90208726,175.0,174.95,33.96447126]
["bitfinex","SOLUSD",1730368188764,35.90208726,175.0,174.96,0.12549]
["bitfinex","SOLUSD",1730368188953,15.90208726,175.0,174.96,0.12549]
["bitfinex","SOLUSD",1730368191361,5.7145,175.0,174.96,10.31307726]
["bitfinex","SOLUSD",1730368193896,10.18758726,175.0,174.96,10.31307726]
["bitfinex","SOLUSD",1730368194695,10.18758726,174.99,174.95,23.776884]
["bitfinex","SOLUSD",1730368195077,10.18758726,174.98,174.93,10.18758726]
["bitfinex","SOLUSD",1730368195386,10.18758726,174.98,174.94,0.12549]
["bitfinex","SOLUSD",1730368195968,15.90278726,174.98,174.94,0.12549]
["bitfinex","SOLUSD",1730368196801,5.7152,174.98,174.94,10.31307726]
["bitfinex","SOLUSD",1730368201293,24.47158726,175.02,174.97,10.18758726]
["bitfinex","SOLUSD",1730368201499,5.7139,175.01,174.97,10.18758726]
["bitfinex","SOLUSD",1730368204606,10.18758726,175.01,174.97,10.18758726]
["bitfinex","SOLUSD",1730368204901,15.90118726,175.02,174.97,10.18758726]
["bitfinex","SOLUSD",1730368205111,10.18758726,175.01,174.96,10.31307726]
["bitfinex","SOLUSD",1730368205409,10.18758726,175.01,174.97,23.776884]
["bitfinex","SOLUSD",1730368205586,10.18758726,174.98,174.91,0.59043424]
["bitfinex","SOLUSD",1730368205789,19.9976,175.02,174.91,0.59043424]
["bitfinex","SOLUSD",1730368205790,10.18758726,174.97,174.93,10.18758726]
["bitfinex","SOLUSD",1730368206286,10.18758726,174.97,174.92,10.18758726]
["bitfinex","SOLUSD",1730368206494,10.18758726,174.96,174.91,16.4951215]
["bitfinex","SOLUSD",1730368206807,15.90328726,174.96,174.91,16.4951215]
["bitfinex","SOLUSD",1730368207308,15.90328726,174.96,174.92,23.902374]
["bitfinex","SOLUSD",1730368208204,10.18758726,174.95,174.91,0.59043424]
["bitfinex","SOLUSD",1730368208380,10.18758726,174.94,174.91,0.59043424]
["bitfinex","SOLUSD",1730368208579,15.90408726,174.94,174.91,0.59043424]
["bitfinex","SOLUSD",1730368208775,5.7165,174.94,174.91,0.59043424]
["bitfinex","SOLUSD",1730368211095,5.7165,174.94,174.91,10.7780215]
["bitfinex","SOLUSD",1730368211912,10.18758726,174.96,174.91,10.7780215]
["bitfinex","SOLUSD",1730368212112,5.7159,174.95,174.91,10.7780215]
["bitfinex","SOLUSD",1730368214514,10.18758726,174.96,174.92,10.18758726]
["bitfinex","SOLUSD",1730368214720,10.18758726,174.98,174.93,10.18758726]
["bitfinex","SOLUSD",1730368215709,15.90218726,174.99,174.94,10.18758726]
["bitfinex","SOLUSD",1730368216889,5.7146,174.99,174.95,10.18758726]
["bitfinex","SOLUSD",1730368217616,15.90218726,174.99,174.95,10.18758726]
["bitfinex","SOLUSD",1730368218115,15.90218726,174.99,174.94,10.18758726]
["bitfinex","SOLUSD",1730368218418,15.90218726,174.99,174.95,23.902374]
["bitfinex","SOLUSD",1730368219389,15.90218726,174.99,174.91,14.88343424]
["bitfinex","SOLUSD",1730368219390,10.18758726,174.96,174.91,0.59043424]
["bitfinex","SOLUSD",1730368219596,10.18758726,174.95,174.91,0.59043424]
["bitfinex","SOLUSD",1730368220616,5.7162,174.94,174.91,0.59043424]
["bitfinex","SOLUSD",1730368222897,15.90348726,174.95,174.91,0.59043424]
["bitfinex","SOLUSD",1730368223219,5.7159,174.95,174.92,10.31307726]
["bitfinex","SOLUSD",1730368225105,10.18758726,174.95,174.92,0.12549]
["bitfinex","SOLUSD",1730368226093,10.18758726,174.93,174.91,0.59043424]
["bitfinex","SOLUSD",1730368226726,10.18758726,174.93,174.9,0.12549]
["bitfinex","SOLUSD",1730368226891,10.18758726,174.93,174.89,23.902374]
["bitfinex","SOLUSD",1730368227334,15.90408726,174.93,174.89,23.902374]
["bitfinex","SOLUSD",1730368228223,15.90408726,174.93,174.89,34.08996126]
["bitfinex","SOLUSD",1730368228907,5.7165,174.93,174.89,34.08996126]
["bitfinex","SOLUSD",1730368229108,15.90388726,174.94,174.89,34.08996126]
["bitfinex","SOLUSD",1730368229509,5.7163,174.94,174.9,10.18758726]
["bitfinex","SOLUSD",1730368231228,15.90348726,174.95,174.91,0.12549]
["bitfinex","SOLUSD",1730368233430,10.18758726,174.96,174.91,34.08996126]
["bitfinex","SOLUSD",1730368233732,5.7156,174.96,174.92,10.18758726]
["bitfinex","SOLUSD",1730368236424,10.18758726,174.97,174.92,10.18758726]
["bitfinex","SOLUSD",1730368236633,15.90288726,174.97,174.92,10.18758726]
["bitfinex","SOLUSD",1730368237132,15.90288726,174.97,174.93,10.18758726]
["bitfinex","SOLUSD",1730368239213,16.5258,175.01,174.93,10.18758726]
["bitfinex","SOLUSD",1730368239417,10.18758726,174.99,174.94,10.31307726]
["bitfinex","SOLUSD",1730368240102,15.90178726,175.0,174.95,10.18758726]
["bitfinex","SOLUSD",1730368240817,16.5258,175.01,174.97,10.18758726]
["bitfinex","SOLUSD",1730368241130,10.18758726,175.03,174.98,10.18758726]
["bitfinex","SOLUSD",1730368241335,5.7136,175.02,174.98,10.18758726]
["bitfinex","SOLUSD",1730368241630,15.90118726,175.02,174.98,10.18758726]
["bitfinex","SOLUSD",1730368243029,15.90118726,175.02,174.97,34.08996126]
["bitfinex","SOLUSD",1730368244845,10.18758726,174.99,174.94,10.18758726]
["bitfinex","SOLUSD",1730368245025,19.9976,175.02,174.95,10.31307726]
["bitfinex","SOLUSD",1730368245026,10.18758726,175.0,174.95,10.31307726]
["bitfinex","SOLUSD",1730368245910,5.7146,174.99,174.95,10.31307726]
["bitfinex","SOLUSD",1730368246529,5.7146,174.99,174.96,10.18758726]
["bitfinex","SOLUSD",1730368247930,10.18758726,175.01,174.96,10.18758726]
["bitfinex","SOLUSD",1730368249034,5.7142,175.0,174.96,10.18758726]
["bitfinex","SOLUSD",1730368250520,10.18758726,175.02,174.97,10.18758726]
["bitfinex","SOLUSD",1730368250728,10.18758726,175.03,174.98,10.18758726]
["bitfinex","SOLUSD",1730368252634,5.7136,175.02,174.98,10.18758726]
["bitfinex","SOLUSD",1730368253624,5.7136,175.02,174.99,10.18758726]
["bitfinex","SOLUSD",1730368253942,25.48128726,175.05,175.0,10.31307726]
["bitfinex","SOLUSD",1730368254116,31.19398726,175.05,175.0,10.31307726]
["bitfinex","SOLUSD",1730368254438,5.7127,175.05,175.01,10.18758726]
["bitfinex","SOLUSD",1730368254749,15.90028726,175.05,175.0,10.31307726]
["bitfinex","SOLUSD",1730368255947,5.7127,175.05,175.01,10.18758726]
["bitfinex","SOLUSD",1730368256824,15.90028726,175.05,175.0,10.31307726]
["bitfinex","SOLUSD",1730368257022,5.7127,175.05,175.01,10.18758726]
["bitfinex","SOLUSD",1730368257942,10.18758726,175.05,175.01,10.18758726]
["bitfinex","SOLUSD",1730368258652,10.18758726,175.05,175.0,10.31307726]
["bitfinex","SOLUSD",1730368259724,5.7129,175.04,175.0,10.31307726]
["bitfinex","SOLUSD",1730368260445,15.90048726,175.04,174.99,34.08996126]
["bitfinex","SOLUSD",1730368261444,10.18758726,175.02,174.97,10.18758726]
["bitfinex","SOLUSD",1730368262546,5.7139,175.01,174.97,10.18758726]
["bitfinex","SOLUSD",1730368262848,5.7139,175.01,174.98,10.31307726]
["bitfinex","SOLUSD",1730368263631,5.7139,175.01,174.97,34.08996126]
["bitfinex","SOLUSD",1730368264344,5.7139,175.01,174.98,10.18758726]
["bitfinex","SOLUSD",1730368264546,5.7136,175.02,174.98,10.18758726]
["bitfinex","SOLUSD",1730368267944,15.90118726,175.02,174.97,34.08996126]
["bitfinex","SOLUSD",1730368268143,5.7136,175.02,174.98,10.18758726]
["bitfinex","SOLUSD",1730368269427,5.7136,175.02,174.99,10.18758726]
["bitfinex","SOLUSD",1730368269628,5.7133,175.03,174.99,10.18758726]
["bitfinex","SOLUSD",1730368273257,5.7133,175.03,175.0,10.18758726]
["bitfinex","SOLUSD",1730368275449,5.7129,175.04,175.0,10.18758726]
["bitfinex","SOLUSD",1730368276029,5.7116,175.08,175.03,10.31307726]
["bitfinex","SOLUSD",1730368276237,5.7116,175.08,175.06,10.18758726]
["bitfinex","SOLUSD",1730368277337,5.711,175.1,175.06,10.18758726]
["bitfinex","SOLUSD",1730368280634,5.711,175.1,175.07,10.18758726]
["bitfinex","SOLUSD",1730368281652,5.7106,175.11,175.07,10.18758726]
["bitfinex","SOLUSD",1730368282035,5.7106,175.11,175.09,10.18758726]
["bitfinex","SOLUSD",1730368283039,5.7106,175.11,175.07,10.18758726]
["bitfinex","SOLUSD",1730368283244,15.89818726,175.11,175.06,10.18758726]
["bitfinex","SOLUSD",1730368283640,10.18758726,175.08,175.03,10.31307726]
["bitfinex","SOLUSD",1730368284040,10.18758726,175.08,175.03,10.18758726]
["bitfinex","SOLUSD",1730368285741,5.712,175.07,175.04,10.18758726]
["bitfinex","SOLUSD",1730368287065,10.18758726,175.09,175.04,10.18758726]
["bitfinex","SOLUSD",1730368288167,10.18758726,175.09,175.05,10.18758726]
["bitfinex","SOLUSD",1730368288542,19.9885,175.1,175.01,20.24958]
["bitfinex","SOLUSD",1730368288543,15.89858726,175.1,175.06,10.18758726]
["bitfinex","SOLUSD",1730368289266,15.89858726,175.1,175.05,10.18758726]
["bitfinex","SOLUSD",1730368289769,10.18758726,175.09,175.05,10.18758726]
["bitfinex","SOLUSD",1730368290344,5.7116,175.08,175.05,10.18758726]
["bitfinex","SOLUSD",1730368291255,5.7116,175.08,175.04,34.08996126]
["bitfinex","SOLUSD",1730368291671,10.18758726,175.1,175.05,10.18758726]
["bitfinex","SOLUSD",1730368291862,15.89858726,175.1,175.05,10.18758726]
["bitfinex","SOLUSD",1730368292768,10.18758726,175.09,175.04,34.08996126]
["bitfinex","SOLUSD",1730368294979,5.7116,175.08,175.04,34.08996126]
["bitfinex","SOLUSD",1730368295562,10.18758726,175.1,175.05,10.18758726]
["bitfinex","SOLUSD",1730368295764,10.18758726,175.09,175.04,54.08496126]
["bitfinex","SOLUSD",1730368296763,5.7116,175.08,175.04,54.08496126]
["bitfinex","SOLUSD",1730368297353,5.7116,175.08,175.04,48.37236126]
["bitfinex","SOLUSD",1730368298163,5.7116,175.08,175.04,34.08996126]
["bitfinex","SOLUSD",1730368298551,15.89918726,175.08,175.03,10.18758726]
["bitfinex","SOLUSD",1730368299354,15.89918726,175.08,175.02,34.08996126]
["bitfinex","SOLUSD",1730368299860,5.7116,175.08,175.02,0.12549]
["bitfinex","SOLUSD",1730368300064,10.18758726,175.04,174.99,10.18758726]
["bitfinex","SOLUSD",1730368301481,10.18758726,175.03,174.99,23.902374]
["bitfinex","SOLUSD",1730368301855,10.18758726,175.03,174.98,11.16244312]
["bitfinex","SOLUSD",1730368302081,10.18758726,175.01,174.98,0.97485586]
["bitfinex","SOLUSD",1730368302760,10.18758726,175.02,174.98,0.97485586]
["bitfinex","SOLUSD",1730368303166,10.18758726,175.02,174.98,11.16244312]
["bitfinex","SOLUSD",1730368303790,5.7139,175.01,174.98,11.16244312]
["bitfinex","SOLUSD",1730368305852,10.18758726,175.01,174.98,0.97485586]
["bitfinex","SOLUSD",1730368306058,10.18758726,175.0,174.98,0.97485586]
["bitfinex","SOLUSD",1730368306258,10.18758726,174.99,174.98,0.97485586]
["bitfinex","SOLUSD",1730368306459,10.18758726,174.99,174.96,23.902374]
["bitfinex","SOLUSD",1730368306768,10.18758726,175.0,174.96,24.8774768]
["bitfinex","SOLUSD",1730368307789,15.90208726,175.0,174.96,24.8774768]
["bitfinex","SOLUSD",1730368309570,10.18758726,174.99,174.96,24.8774768]
["bitfinex","SOLUSD",1730368310672,10.18758726,174.99,174.96,1.1005928]
["bitfinex","SOLUSD",1730368311478,10.18758726,175.0,174.95,34.08996126]
["bitfinex","SOLUSD",1730368311683,15.90208726,175.0,174.95,39.80576126]
["bitfinex","SOLUSD",1730368313271,10.18758726,175.01,174.97,0.12549]
["bitfinex","SOLUSD",1730368313474,15.90088726,175.03,174.98,10.18758726]
["bitfinex","SOLUSD",1730368314273,10.18758726,175.02,174.97,10.18758726]
["bitfinex","SOLUSD",1730368314485,10.18758726,175.02,174.98,0.12549]
["bitfinex","SOLUSD",1730368314986,5.7139,175.01,174.98,0.12549]
["bitfinex","SOLUSD",1730368323285,10.18758726,175.01,174.97,0.12549]
["bitfinex","SOLUSD",1730368323468,10.18758726,175.01,174.97,23.902374]
["bitfinex","SOLUSD",1730368324173,10.18758726,175.02,174.97,34.08996126]
["bitfinex","SOLUSD",1730368324788,5.7139,175.01,174.97,34.08996126]
["bitfinex","SOLUSD",1730368325092,10.18758726,175.04,174.99,10.18758726]
["bitfinex","SOLUSD",1730368325666,5.7126,175.05,175.01,10.18758726]
["bitfinex","SOLUSD",1730368328089,15.90018726,175.05,175.01,10.18758726]
["bitfinex","SOLUSD",1730368328395,10.18758726,175.02,174.97,54.09326126]
["bitfinex","SOLUSD",1730368329389,15.90128726,175.02,174.97,54.09326126]
["bitfinex","SOLUSD",1730368329692,5.7137,175.02,174.98,10.18758726]
["bitfinex","SOLUSD",1730368329988,5.7137,175.02,174.99,0.12549]
["bitfinex","SOLUSD",1730368330698,10.18758726,175.02,174.98,0.12549]
["bitfinex","SOLUSD",1730368331895,15.90148726,175.02,174.98,0.12549]
["bitfinex","SOLUSD",1730368332693,15.90148726,175.02,174.98,10.31307726]
["bitfinex","SOLUSD",1730368333492,10.18758726,175.04,174.99,10.18758726]
["bitfinex","SOLUSD",1730368334588,5.7133,175.03,174.99,10.18758726]
["bitfinex","SOLUSD",1730368336385,5.711,175.1,175.02,0.12549]
["bitfinex","SOLUSD",1730368336583,5.711,175.1,175.0,24.027864]
["bitfinex","SOLUSD",1730368336584,5.711,175.1,175.07,10.18758726]
["bitfinex","SOLUSD",1730368336968,5.711,175.1,175.06,10.31307726]
["bitfinex","SOLUSD",1730368337281,15.89858726,175.1,175.06,0.12549]
["bitfinex","SOLUSD",1730368337685,10.18758726,175.18,175.1,23.902374]
["bitfinex","SOLUSD",1730368337869,5.7077,175.2,175.14,10.18758726]
["bitfinex","SOLUSD",1730368337870,10.18758726,175.19,175.14,10.18758726]
["bitfinex","SOLUSD",1730368338191,10.18758726,175.19,175.15,0.12549]
["bitfinex","SOLUSD",1730368338397,15.89528726,175.2,175.15,10.31307726]
["bitfinex","SOLUSD",1730368338883,5.7048,175.29,175.2,0.12549]
["bitfinex","SOLUSD",1730368339085,10.18758726,175.28,175.23,10.18758726]
["bitfinex","SOLUSD",1730368339277,15.89238726,175.29,175.24,10.18758726]
["bitfinex","SOLUSD",1730368339797,10.18758726,175.28,175.23,10.18758726]
["bitfinex","SOLUSD",1730368339983,10.18758726,175.28,175.24,0.12549]
["bitfinex","SOLUSD",1730368340182,15.89238726,175.29,175.24,10.31307726]
["bitfinex","SOLUSD",1730368340487,21.53016232,175.29,175.24,15.95085232]
["bitfinex","SOLUSD",1730368340689,15.82536232,175.28,175.22,15.82536232]
["bitfinex","SOLUSD",1730368340996,15.82536232,175.28,175.23,0.12549]
["bitfinex","SOLUSD",1730368341171,5.7054,175.27,175.23,0.12549]
["bitfinex","SOLUSD",1730368341368,15.82536232,175.26,175.23,0.12549]
["bitfinex","SOLUSD",1730368341583,21.53076232,175.27,175.23,0.12549]
["bitfinex","SOLUSD",1730368343066,15.82536232,175.26,175.21,15.82536232]
["bitfinex","SOLUSD",1730368343263,15.82536232,175.26,175.22,0.12549]
["bitfinex","SOLUSD",1730368343998,5.7054,175.27,175.23,15.82536232]
["bitfinex","SOLUSD",1730368349186,21.53076232,175.27,175.22,15.82536232]
["bitfinex","SOLUSD",1730368352801,15.82536232,175.25,175.21,15.95085232]
["bitfinex","SOLUSD",1730368352974,15.1629,175.3,175.24,15.82536232]
["bitfinex","SOLUSD",1730368353181,30.98826232,175.3,175.26,15.82536232]
["bitfinex","SOLUSD",1730368354105,30.98826232,175.3,175.25,15.82536232]
["bitfinex","SOLUSD",1730368354302,21.53016232,175.29,175.24,15.82536232]
["bitfinex","SOLUSD",1730368354507,15.82536232,175.28,175.24,15.82536232]
["bitfinex","SOLUSD",1730368355803,5.7054,175.27,175.24,15.82536232]
["bitfinex","SOLUSD",1730368357280,5.7051,175.28,175.24,15.82536232]
["bitfinex","SOLUSD",1730368357480,21.53046232,175.28,175.24,15.82536232]
["bitfinex","SOLUSD",1730368357881,15.82536232,175.27,175.23,15.95085232]
["bitfinex","SOLUSD",1730368358377,5.7058,175.26,175.23,15.95085232]
["bitfinex","SOLUSD",1730368358805,5.7058,175.26,175.22,15.82536232]
["bitfinex","SOLUSD",1730368358984,21.53116232,175.26,175.22,15.82536232]
["bitfinex","SOLUSD",1730368359302,21.53116232,175.26,175.21,15.95085232]
["bitfinex","SOLUSD",1730368360587,15.8373754,175.26,175.21,10.2570654]
["bitfinex","SOLUSD",1730368362713,10.1315754,175.27,175.22,10.1315754]
["bitfinex","SOLUSD",1730368363205,10.1315754,175.27,175.23,10.1315754]
["bitfinex","SOLUSD",1730368364100,30.0997754,175.28,175.23,10.1315754]
["bitfinex","SOLUSD",1730368365791,5.7051,175.28,175.25,10.1315754]
["bitfinex","SOLUSD",1730368366108,5.7051,175.28,175.22,0.12549]
["bitfinex","SOLUSD",1730368366109,5.7051,175.28,175.26,10.1315754]
["bitfinex","SOLUSD",1730368367107,5.7045,175.3,175.26,10.1315754]
["bitfinex","SOLUSD",1730368369887,5.7045,175.3,175.27,10.1315754]
["bitfinex","SOLUSD",1730368377803,5.7045,175.3,175.28,10.1315754]
["bitfinex","SOLUSD",1730368378392,5.7045,175.3,175.29,10.1315754]
["bitfinex","SOLUSD",1730368378617,6.2989288,175.31,175.29,10.1315754]
["bitfinex","SOLUSD",1730368378894,6.2989288,175.31,175.3,10.1315754]
["bitfinex","SOLUSD",1730368380104,0.5947288,175.31,175.3,34.1594394]
["bitfinex","SOLUSD",1730368381241,0.5947288,175.31,175.3,100.390241]
["bitfinex","SOLUSD",1730368381834,0.5947288,175.31,175.3,59.8639394]
["bitfinex","SOLUSD",1730368382036,0.5947288,175.31,175.3,69.9955148]
["bitfinex","SOLUSD",1730368382244,0.5947288,175.31,175.3,100.390241]
["bitfinex","SOLUSD",1730368382539,0.5947288,175.31,175.3,59.8639394]
["bitfinex","SOLUSD",1730368383611,0.5947288,175.31,175.3,123.014141]
["bitfinex","SOLUSD",1730368383815,0.5947288,175.31,175.3,82.3878394]
["bitfinex","SOLUSD",1730368385935,0.5947288,175.31,175.3,123.014141]
["bitfinex","SOLUSD",1730368386139,5.7015,175.39,175.38,0.12549]
["bitfinex","SOLUSD",1730368387025,10.1315754,175.41,175.36,10.1315754]
["bitfinex","SOLUSD",1730368387339,10.1315754,175.41,175.37,0.12549]
["bitfinex","SOLUSD",1730368387948,10.1315754,175.4,175.35,10.1315754]
["bitfinex","SOLUSD",1730368388325,10.1315754,175.4,175.36,0.12549]
["bitfinex","SOLUSD",1730368388925,15.8330754,175.39,175.36,0.12549]
["bitfinex","SOLUSD",1730368392421,15.8330754,175.39,175.35,23.902374]
["bitfinex","SOLUSD",1730368393328,5.7015,175.39,175.35,34.0339494]
["bitfinex","SOLUSD",1730368394528,15.8330754,175.39,175.35,23.902374]
["bitfinex","SOLUSD",1730368395117,10.1315754,175.4,175.35,34.0339494]
["bitfinex","SOLUSD",1730368395939,10.1315754,175.4,175.36,10.1315754]
["bitfinex","SOLUSD",1730368396129,10.1315754,175.41,175.36,10.1315754]
["bitfinex","SOLUSD",1730368396326,10.1315754,175.4,175.36,10.1315754]
["bitfinex","SOLUSD",1730368397016,5.7015,175.39,175.36,10.1315754]
["bitfinex","SOLUSD",1730368399128,5.7015,175.39,175.32,54.7852016]
["bitfinex","SOLUSD",1730368399129,10.1315754,175.41,175.37,34.1594394]
["bitfinex","SOLUSD",1730368399339,15.8324754,175.41,175.37,34.1594394]
["bitfinex","SOLUSD",1730368399539,15.8324754,175.41,175.37,0.12549]
["bitfinex","SOLUSD",1730368403543,15.8324754,175.41,175.34,10.1315754]
["bitfinex","SOLUSD",1730368403544,10.1315754,175.39,175.34,10.1315754]
["bitfinex","SOLUSD",1730368403737,10.1315754,175.39,175.36,0.12549]
["bitfinex","SOLUSD",1730368404820,5.7019,175.38,175.36,0.12549]
["bitfinex","SOLUSD",1730368405035,5.7019,175.38,175.35,10.1315754]
["bitfinex","SOLUSD",1730368405228,5.7019,175.38,175.33,5.7034]
["bitfinex","SOLUSD",1730368405229,5.7019,175.38,175.34,34.1594394]
["bitfinex","SOLUSD",1730368405827,10.1315754,175.38,175.34,34.1594394]
["bitfinex","SOLUSD",1730368406553,10.1315754,175.39,175.35,10.1315754]
["bitfinex","SOLUSD",1730368406851,10.1315754,175.39,175.36,0.12549]
["bitfinex","SOLUSD",1730368407156,5.7019,175.38,175.36,0.12549]
["bitfinex","SOLUSD",1730368407471,15.8334754,175.38,175.35,0.12549]
["bitfinex","SOLUSD",1730368409055,24.3838754,175.41,175.36,10.1315754]
["bitfinex","SOLUSD",1730368409942,15.8321754,175.42,175.37,10.1315754]
["bitfinex","SOLUSD",1730368411756,15.8321754,175.42,175.38,0.12549]
["bitfinex","SOLUSD",1730368411939,5.7012,175.4,175.38,0.12549]
["bitfinex","SOLUSD",1730368413248,26.1577754,175.43,175.38,34.0339494]
["bitfinex","SOLUSD",1730368413455,5.7006,175.42,175.4,0.12549]
["bitfinex","SOLUSD",1730368416950,5.6999,175.44,175.41,10.1315754]
["bitfinex","SOLUSD",1730368417249,15.8314754,175.44,175.4,10.2570654]
["bitfinex","SOLUSD",1730368418763,5.6999,175.44,175.41,10.1315754]
["bitfinex","SOLUSD",1730368419559,29.3698,175.47,175.43,0.12549]
["bitfinex","SOLUSD",1730368419560,15.8308754,175.46,175.43,0.12549]
["bitfinex","SOLUSD",1730368419755,5.6993,175.46,175.43,10.2570654]
["bitfinex","SOLUSD",1730368420751,5.6993,175.46,175.43,0.12549]
["bitfinex","SOLUSD",1730368420752,10.1315754,175.46,175.43,0.12549]
["bitfinex","SOLUSD",1730368421345,15.8304754,175.47,175.43,0.12549]
["bitfinex","SOLUSD",1730368422945,15.8304754,175.47,175.43,10.3825554]
["bitfinex","SOLUSD",1730368423145,15.8304754,175.47,175.44,23.776884]
["bitfinex","SOLUSD",1730368423356,15.8304754,175.47,175.45,0.12549]
["bitfinex","SOLUSD",1730368423760,10.1315754,175.46,175.41,10.1315754]
["bitfinex","SOLUSD",1730368423960,10.1315754,175.46,175.42,23.902374]
["bitfinex","SOLUSD",1730368424768,10.1315754,175.46,175.42,34.0339494]
["bitfinex","SOLUSD",1730368425253,5.6996,175.45,175.42,34.0339494]
["bitfinex","SOLUSD",1730368427277,15.8311754,175.45,175.42,23.902374]
["bitfinex","SOLUSD",1730368428857,15.8311754,175.45,175.42,0.12549]
["bitfinex","SOLUSD",1730368433070,5.6996,175.45,175.42,0.12549]
["bitfinex","SOLUSD",1730368433277,5.6996,175.45,175.38,5.7018]
["bitfinex","SOLUSD",1730368433278,10.1315754,175.43,175.38,10.1315754]
["bitfinex","SOLUSD",1730368433452,10.1315754,175.42,175.38,10.1315754]
["bitfinex","SOLUSD",1730368433854,10.1315754,175.43,175.38,10.1315754]
["bitfinex","SOLUSD",1730368434459,5.7006,175.42,175.38,10.1315754]
["bitfinex","SOLUSD",1730368434665,5.7006,175.42,175.39,0.12549]
["bitfinex","SOLUSD",1730368436359,15.8321754,175.42,175.39,0.12549]
["bitfinex","SOLUSD",1730368437492,15.8321754,175.42,175.38,23.902374]
["bitfinex","SOLUSD",1730368437879,15.8321754,175.42,175.38,0.12549]
["bitfinex","SOLUSD",1730368438080,15.8321754,175.42,175.38,23.902374]
["bitfinex","SOLUSD",1730368439561,10.1315754,175.41,175.38,23.902374]
["bitfinex","SOLUSD",1730368440576,10.1315754,175.4,175.36,0.12549]
["bitfinex","SOLUSD",1730368440885,10.1315754,175.4,175.35,10.1315754]
["bitfinex","SOLUSD",1730368441084,5.7015,175.39,175.35,10.1315754]
["bitfinex","SOLUSD",1730368441260,5.7015,175.39,175.36,10.1315754]
["bitfinex","SOLUSD",1730368441985,5.7012,175.4,175.37,0.12549]
["bitfinex","SOLUSD",1730368444386,10.1315754,175.4,175.37,0.12549]
["bitfinex","SOLUSD",1730368445265,10.1315754,175.4,175.36,23.902374]
["bitfinex","SOLUSD",1730368446083,5.7015,175.39,175.36,0.12549]
["bitfinex","SOLUSD",1730368446289,5.7015,175.39,175.36,23.902374]
["bitfinex","SOLUSD",1730368447885,15.8328754,175.4,175.37,0.12549]
["bitfinex","SOLUSD",1730368448089,5.7009,175.41,175.38,23.902374]
["bitfinex","SOLUSD",1730368448788,15.8324754,175.41,175.38,0.12549]
["bitfinex","SOLUSD",1730368451268,10.1315754,175.4,175.35,24.3883754]
["bitfinex","SOLUSD",1730368451468,10.1315754,175.4,175.36,23.902374]
["bitfinex","SOLUSD",1730368452389,5.7015,175.39,175.36,23.902374]
["bitfinex","SOLUSD",1730368453790,15.8330754,175.39,175.35,0.12549]
["bitfinex","SOLUSD",1730368454093,10.1315754,175.37,175.35,0.12549]
["bitfinex","SOLUSD",1730368455370,15.8340754,175.36,175.33,0.97737825]
["bitfinex","SOLUSD",1730368455570,10.1315754,175.35,175.33,0.97737825]
["bitfinex","SOLUSD",1730368455800,5.7025,175.36,175.33,0.97737825]
["bitfinex","SOLUSD",1730368455801,10.1315754,175.34,175.33,0.97737825]
["bitfinex","SOLUSD",1730368455971,10.1315754,175.34,175.28,32.7608754]
["bitfinex","SOLUSD",1730368455972,10.1315754,175.34,175.28,16.6743754]
["bitfinex","SOLUSD",1730368456172,10.1315754,175.32,175.27,10.1315754]
["bitfinex","SOLUSD",1730368456387,10.1315754,175.31,175.3,0.97735039]
["bitfinex","SOLUSD",1730368456703,10.1315754,175.31,175.27,10.1315754]
["bitfinex","SOLUSD",1730368456900,10.1315754,175.34,175.29,10.1315754]
["bitfinex","SOLUSD",1730368457090,19.9588,175.36,175.31,10.1315754]
["bitfinex","SOLUSD",1730368457091,15.8340754,175.36,175.31,10.1315754]
["bitfinex","SOLUSD",1730368457694,15.8340754,175.36,175.32,23.902374]
["bitfinex","SOLUSD",1730368457900,15.8340754,175.36,175.32,34.0339494]
["bitfinex","SOLUSD",1730368458881,10.1315754,175.37,175.32,34.0339494]
["bitfinex","SOLUSD",1730368460195,5.7025,175.36,175.32,34.0339494]
["bitfinex","SOLUSD",1730368460989,10.1315754,175.36,175.32,34.0339494]
["bitfinex","SOLUSD",1730368461814,10.1315754,175.35,175.32,23.902374]
["bitfinex","SOLUSD",1730368462913,15.8346754,175.35,175.32,23.902374]
["bitfinex","SOLUSD",1730368465522,10.1315754,175.34,175.32,0.12549]
["bitfinex","SOLUSD",1730368467003,15.8349754,175.34,175.32,0.12549]
["bitfinex","SOLUSD",1730368468714,10.1315754,175.33,175.28,25.08594953]
["bitfinex","SOLUSD",1730368468916,10.1315754,175.31,175.28,0.69207413]
["bitfinex","SOLUSD",1730368469295,5.7034,175.34,175.28,0.69207413]
["bitfinex","SOLUSD",1730368469296,10.1315754,175.32,175.28,0.69207413]
["bitfinex","SOLUSD",1730368470011,15.8355754,175.32,175.28,0.69207413]
["bitfinex","SOLUSD",1730368470218,10.1315754,175.31,175.29,0.12549]
["bitfinex","SOLUSD",1730368471224,15.8355754,175.32,175.29,0.12549]
["bitfinex","SOLUSD",1730368472814,10.1315754,175.31,175.29,0.12549]
["bitfinex","SOLUSD",1730368474817,15.8357754,175.31,175.29,0.12549]
["bitfinex","SOLUSD",1730368475421,5.7042,175.31,175.29,0.12549]
["bitfinex","SOLUSD",1730368477522,10.1315754,175.31,175.29,0.12549]
["bitfinex","SOLUSD",1730368478720,10.1315754,175.3,175.29,0.12549]
["bitfinex","SOLUSD",1730368480209,15.8360754,175.3,175.29,0.12549]
["bitfinex","SOLUSD",1730368480724,10.1315754,175.3,175.29,0.12549]
["bitfinex","SOLUSD",1730368481717,10.1315754,175.3,175.28,0.69207413]
["bitfinex","SOLUSD",1730368481907,15.8361754,175.3,175.28,0.69207413]
["bitfinex","SOLUSD",1730368484831,10.1315754,175.31,175.28,0.69207413]
["bitfinex","SOLUSD",1730368485207,10.1315754,175.3,175.28,0.69207413]
["bitfinex","SOLUSD",1730368485826,10.1315754,175.33,175.29,23.902374]
["bitfinex","SOLUSD",1730368486512,10.1315754,175.32,175.29,23.902374]
["bitfinex","SOLUSD",1730368486907,15.8354754,175.32,175.29,23.902374]
["bitfinex","SOLUSD",1730368488027,15.8347754,175.34,175.3,0.12549]
["bitfinex","SOLUSD",1730368489110,15.8347754,175.34,175.31,23.902374]
["bitfinex","SOLUSD",1730368491006,15.8347754,175.34,175.31,0.12549]
["bitfinex","SOLUSD",1730368493038,10.1315754,175.32,175.31,0.12549]
["bitfinex","SOLUSD",1730368495034,15.8353754,175.32,175.28,0.69207413]
["bitfinex","SOLUSD",1730368495333,10.1315754,175.3,175.29,23.776884]
["bitfinex","SOLUSD",1730368496345,10.1315754,175.3,175.29,23.902374]
["bitfinex","SOLUSD",1730368501815,15.8360754,175.3,175.28,0.69207413]
["bitfinex","SOLUSD",1730368502040,10.1315754,175.29,175.28,0.69207413]
["bitfinex","SOLUSD",1730368503817,15.8363754,175.29,175.28,0.69207413]
["bitfinex","SOLUSD",1730368512323,15.8363754,175.29,175.22,23.902374]
["bitfinex","SOLUSD",1730368512627,10.1315754,175.25,175.22,23.902374]
["bitfinex","SOLUSD",1730368512936,10.1315754,175.24,175.22,23.902374]
["bitfinex","SOLUSD",1730368513148,10.1315754,175.26,175.22,23.902374]
["bitfinex","SOLUSD",1730368514234,15.8375754,175.26,175.22,23.902374]
["bitfinex","SOLUSD",1730368516233,10.1315754,175.28,175.24,0.12549]
["bitfinex","SOLUSD",1730368516434,5.7055,175.27,175.24,0.12549]
["bitfinex","SOLUSD",1730368516633,40.5263016,175.32,175.24,0.12549]
["bitfinex","SOLUSD",1730368516634,10.1315754,175.29,175.25,10.1315754]
["bitfinex","SOLUSD",1730368516833,10.1315754,175.29,175.26,23.902374]
["bitfinex","SOLUSD",1730368518049,15.8365754,175.29,175.26,23.902374]
["bitfinex","SOLUSD",1730368518356,10.1315754,175.28,175.26,0.12549]
["bitfinex","SOLUSD",1730368519240,10.1315754,175.29,175.26,0.12549]
["bitfinex","SOLUSD",1730368521332,14.2587,175.34,175.28,23.902374]
["bitfinex","SOLUSD",1730368521333,10.1315754,175.32,175.28,23.902374]
["bitfinex","SOLUSD",1730368522356,5.7041,175.31,175.28,23.902374]
["bitfinex","SOLUSD",1730368523345,15.8356754,175.31,175.28,23.902374]
["bitfinex","SOLUSD",1730368526354,15.8356754,175.31,175.28,0.12549]
["bitfinex","SOLUSD",1730368535345,10.1315754,175.29,175.28,0.12549]
["bitfinex","SOLUSD",1730368536470,10.1315754,175.3,175.28,0.12549]
["bitfinex","SOLUSD",1730368537549,5.7048,175.29,175.28,0.12549]
["bitfinex","SOLUSD",1730368538945,15.8363754,175.29,175.25,23.776884]
["bitfinex","SOLUSD",1730368539145,10.1315754,175.28,175.24,23.776884]
["bitfinex","SOLUSD",1730368539366,10.1315754,175.27,175.24,23.776884]
["bitfinex","SOLUSD",1730368539567,10.1315754,175.26,175.23,23.776884]
["bitfinex","SOLUSD",1730368539750,15.8375754,175.26,175.23,23.776884]
["bitfinex","SOLUSD",1730368540256,10.1315754,175.25,175.24,0.12549]
["bitfinex","SOLUSD",1730368540455,10.1315754,175.25,175.21,7.02464899]
["bitfinex","SOLUSD",1730368540654,10.1315754,175.24,175.21,7.02464899]
["bitfinex","SOLUSD",1730368540858,10.1315754,175.25,175.21,7.02464899]
["bitfinex","SOLUSD",1730368541253,10.1315754,175.22,175.2,0.71053912]
["bitfinex","SOLUSD",1730368541453,10.1315754,175.21,175.2,0.71053912]
["bitfinex","SOLUSD",1730368541778,15.8388754,175.22,175.2,0.71053912]
["bitfinex","SOLUSD",1730368542940,10.1315754,175.24,175.21,24.027864]
["bitfinex","SOLUSD",1730368543143,15.8377754,175.25,175.21,24.027864]
["bitfinex","SOLUSD",1730368543371,10.1315754,175.24,175.21,24.027864]
["bitfinex","SOLUSD",1730368546074,10.1315754,175.22,175.21,0.12549]
["bitfinex","SOLUSD",1730368549179,15.8386754,175.22,175.21,0.12549]
["bitfinex","SOLUSD",1730368551857,15.8386754,175.22,175.2,0.71053912]
["bitfinex","SOLUSD",1730368552047,10.1315754,175.21,175.2,0.71053912]
["bitfinex","SOLUSD",1730368554181,15.8389754,175.21,175.2,0.71053912]
["bitfinex","SOLUSD",1730368556957,15.8389754,175.21,175.2,3.912e-05]
["bitfinex","SOLUSD",1730368557154,58.6445754,175.21,175.1,21.77119999]
["bitfinex","SOLUSD",1730368557485,10.1315754,175.15,175.1,21.77119999]
["bitfinex","SOLUSD",1730368557783,10.1315754,175.15,175.11,0.12549]
["bitfinex","SOLUSD",1730368558670,10.1315754,175.15,175.11,5.83599]
["bitfinex","SOLUSD",1730368558862,10.1315754,175.15,175.12,23.902374]
["bitfinex","SOLUSD",1730368560097,15.8408754,175.16,175.12,34.0339494]
["bitfinex","SOLUSD",1730368561175,10.1315754,175.16,175.12,34.0339494]
["bitfinex","SOLUSD",1730368561373,10.1315754,175.16,175.12,39.7441494]
["bitfinex","SOLUSD",1730368561992,28.5371,175.22,175.12,39.7441494]
["bitfinex","SOLUSD",1730368561993,10.1315754,175.19,175.15,0.12549]
["bitfinex","SOLUSD",1730368562176,10.1315754,175.2,175.16,23.902374]
["bitfinex","SOLUSD",1730368562489,10.1315754,175.19,175.16,23.902374]
["bitfinex","SOLUSD",1730368562865,10.1315754,175.19,175.16,0.12549]
["bitfinex","SOLUSD",1730368564075,10.1315754,175.17,175.12,14.2759]
["bitfinex","SOLUSD",1730368564275,10.1315754,175.15,175.12,19.9862]
["bitfinex","SOLUSD",1730368564986,10.1315754,175.17,175.13,10.1315754]
["bitfinex","SOLUSD",1730368565771,10.1315754,175.17,175.14,29.611974]
["bitfinex","SOLUSD",1730368568286,10.1315754,175.17,175.14,23.902374]
["bitfinex","SOLUSD",1730368571498,10.1315754,175.16,175.14,23.902374]
["bitfinex","SOLUSD",1730368573296,10.1315754,175.17,175.14,23.902374]
["bitfinex","SOLUSD",1730368579705,10.1315754,175.16,175.14,23.902374]
["bitfinex","SOLUSD",1730368580696,19.9748,175.22,175.16,23.902374]
["bitfinex","SOLUSD",1730368580697,10.1315754,175.21,175.16,23.902374]
["bitfinex","SOLUSD",1730368580900,10.1315754,175.22,175.18,23.902374]
["bitfinex","SOLUSD",1730368581081,15.8383754,175.23,175.18,34.0339494]
["bitfinex","SOLUSD",1730368581881,15.8383754,175.23,175.18,39.7420494]
["bitfinex","SOLUSD",1730368584602,15.8378754,175.25,175.21,34.0339494]
["bitfinex","SOLUSD",1730368584811,10.1315754,175.26,175.21,34.0339494]
["bitfinex","SOLUSD",1730368585310,15.8369754,175.27,175.22,10.1315754]
["bitfinex","SOLUSD",1730368585503,10.1315754,175.24,175.21,23.902374]
["bitfinex","SOLUSD",1730368585893,15.8377754,175.25,175.21,23.902374]
["bitfinex","SOLUSD",1730368586301,10.1315754,175.26,175.22,10.2570654]
["bitfinex","SOLUSD",1730368586510,10.1315754,175.27,175.23,23.902374]
["bitfinex","SOLUSD",1730368586685,10.1315754,175.28,175.23,34.0339494]
["bitfinex","SOLUSD",1730368587907,10.1315754,175.28,175.24,0.12549]
["bitfinex","SOLUSD",1730368588093,10.1315754,175.29,175.26,23.902374]
["bitfinex","SOLUSD",1730368588788,10.1315754,175.29,175.25,23.902374]
["bitfinex","SOLUSD",1730368589001,10.1315754,175.29,175.26,0.12549]
["bitfinex","SOLUSD",1730368590210,16.1503,175.32,175.24,0.12549]
["bitfinex","SOLUSD",1730368590211,10.1315754,175.27,175.24,0.12549]
["bitfinex","SOLUSD",1730368590385,10.1315754,175.27,175.24,23.902374]
["bitfinex","SOLUSD",1730368593007,10.1315754,175.25,175.18,10.1315754]
["bitfinex","SOLUSD",1730368593317,10.1315754,175.22,175.17,10.1315754]
["bitfinex","SOLUSD",1730368593788,10.1315754,175.23,175.18,10.1315754]
["bitfinex","SOLUSD",1730368594719,15.8384754,175.23,175.19,23.902374]
["bitfinex","SOLUSD",1730368595388,10.1315754,175.23,175.19,34.0339494]
["bitfinex","SOLUSD",1730368595881,15.8380754,175.24,175.19,34.0339494]
["bitfinex","SOLUSD",1730368596302,10.1315754,175.23,175.19,34.0339494]
["bitfinex","SOLUSD",1730368596493,10.1315754,175.23,175.19,29.610274]
["bitfinex","SOLUSD",1730368597395,10.1315754,175.23,175.19,39.7418494]
["bitfinex","SOLUSD",1730368597800,10.1315754,175.25,175.21,23.902374]
["bitfinex","SOLUSD",1730368598406,10.1315754,175.23,175.21,23.902374]
["bitfinex","SOLUSD",1730368600016,10.1315754,175.24,175.21,23.902374]
["bitfinex","SOLUSD",1730368601507,10.1315754,175.23,175.21,23.902374]
["bitfinex","SOLUSD",1730368603221,10.1315754,175.24,175.21,23.902374]
["bitfinex","SOLUSD",1730368603721,5.7062,175.25,175.21,34.0339494]
["bitfinex","SOLUSD",1730368604408,10.1315754,175.24,175.21,23.902374]
["bitfinex","SOLUSD",1730368613422,15.8379754,175.24,175.21,23.902374]
["bitfinex","SOLUSD",1730368614236,5.7064,175.24,175.21,23.902374]
["bitfinex","SOLUSD",1730368616737,10.1315754,175.24,175.21,23.902374]
["bitfinex","SOLUSD",1730368617610,15.8379754,175.24,175.21,23.902374]
["bitfinex","SOLUSD",1730368626834,10.1315754,175.23,175.2,0.12549]
["bitfinex","SOLUSD",1730368627048,10.1315754,175.22,175.19,23.902374]
["bitfinex","SOLUSD",1730368628111,10.1315754,175.22,175.19,29.610374]
["bitfinex","SOLUSD",1730368631750,10.1315754,175.24,175.19,39.7419494]
["bitfinex","SOLUSD",1730368632247,10.1315754,175.23,175.19,39.7419494]
["bitfinex","SOLUSD",1730368635051,15.8383754,175.23,175.19,29.610374]
["bitfinex","SOLUSD",1730368636936,10.1315754,175.22,175.19,29.610374]
["bitfinex","SOLUSD",1730368639924,10.1315754,175.21,175.19,0.12549]
["bitfinex","SOLUSD",1730368640126,10.1315754,175.2,175.17,0.99195669]
["bitfinex","SOLUSD",1730368640432,5.708,175.19,175.17,0.99195669]
["bitfinex","SOLUSD",1730368640644,5.708,175.19,175.16,10.1315754]
["bitfinex","SOLUSD",1730368640950,15.8393754,175.2,175.16,10.1315754]
["bitfinex","SOLUSD",1730368641838,15.8393754,175.2,175.17,0.12549]
["bitfinex","SOLUSD",1730368644043,15.8393754,175.2,175.16,23.902374]
["bitfinex","SOLUSD",1730368644354,10.1315754,175.19,175.16,23.902374]
["bitfinex","SOLUSD",1730368646941,10.1315754,175.19,175.16,0.12549]
["bitfinex","SOLUSD",1730368647142,15.8395754,175.19,175.16,0.12549]
["bitfinex","SOLUSD",1730368648649,15.8395754,175.19,175.15,6.70119713]
["bitfinex","SOLUSD",1730368648650,10.1315754,175.18,175.15,0.99189713]
["bitfinex","SOLUSD",1730368648856,10.1315754,175.16,175.15,0.99189713]
["bitfinex","SOLUSD",1730368650054,10.1315754,175.17,175.15,0.99189713]
["bitfinex","SOLUSD",1730368651232,15.8402754,175.17,175.15,0.99189713]
["bitfinex","SOLUSD",1730368652648,10.1315754,175.18,175.15,15.26529713]
["bitfinex","SOLUSD",1730368652851,10.1315754,175.2,175.16,34.0339494]
["bitfinex","SOLUSD",1730368653165,10.1315754,175.21,175.16,34.0339494]
["bitfinex","SOLUSD",1730368654053,10.1315754,175.22,175.18,34.0339494]
["bitfinex","SOLUSD",1730368654257,10.1315754,175.22,175.19,0.12549]
["bitfinex","SOLUSD",1730368654937,10.1315754,175.24,175.21,0.12549]
["bitfinex","SOLUSD",1730368656664,10.1315754,175.28,175.24,0.12549]
["bitfinex","SOLUSD",1730368657573,5.7049,175.29,175.25,10.1315754]
["bitfinex","SOLUSD",1730368658258,15.8360754,175.3,175.26,0.12549]
["bitfinex","SOLUSD",1730368659767,16.0187,175.33,175.26,0.12549]
["bitfinex","SOLUSD",1730368659768,10.1315754,175.32,175.28,0.12549]
["bitfinex","SOLUSD",1730368660452,10.1315754,175.32,175.28,10.2570654]
["bitfinex","SOLUSD",1730368660757,15.8355754,175.32,175.28,10.2570654]
["bitfinex","SOLUSD",1730368662544,26.1502754,175.33,175.29,19.9668]
["bitfinex","SOLUSD",1730368662762,15.8348754,175.34,175.29,30.0983754]
["bitfinex","SOLUSD",1730368663155,15.8348754,175.34,175.29,24.3935754]
["bitfinex","SOLUSD",1730368663351,10.1315754,175.35,175.3,34.0339494]
["bitfinex","SOLUSD",1730368663569,15.8340754,175.36,175.32,10.1315754]
["bitfinex","SOLUSD",1730368664271,10.1315754,175.38,175.33,10.1315754]
["bitfinex","SOLUSD",1730368664651,15.8335754,175.38,175.33,10.1315754]
["bitfinex","SOLUSD",1730368665257,10.1315754,175.37,175.33,0.12549]
["bitfinex","SOLUSD",1730368665648,5.702,175.38,175.31,19.9639]
["bitfinex","SOLUSD",1730368665649,10.1315754,175.34,175.31,0.12549]
["bitfinex","SOLUSD",1730368665849,10.1315754,175.33,175.31,0.12549]
["bitfinex","SOLUSD",1730368666869,15.8350754,175.33,175.31,0.12549]
["bitfinex","SOLUSD",1730368667280,5.7035,175.33,175.31,0.12549]
["bitfinex","SOLUSD",1730368668650,5.7035,175.33,175.3,23.776884]
["bitfinex","SOLUSD",1730368668651,10.1315754,175.32,175.28,10.1315754]
["bitfinex","SOLUSD",1730368668875,10.1315754,175.32,175.27,10.1315754]
["bitfinex","SOLUSD",1730368669171,10.1315754,175.3,175.26,10.1315754]
["bitfinex","SOLUSD",1730368670078,10.1315754,175.3,175.27,23.902374]
["bitfinex","SOLUSD",1730368670460,10.1315754,175.3,175.25,10.1315754]
["bitfinex","SOLUSD",1730368671770,10.1315754,175.29,175.25,24.027864]
["bitfinex","SOLUSD",1730368672157,10.1315754,175.28,175.24,10.1315754]
["bitfinex","SOLUSD",1730368672476,10.1315754,175.27,175.22,19.9742]
["bitfinex","SOLUSD",1730368672662,10.1315754,175.26,175.22,14.2675]
["bitfinex","SOLUSD",1730368673458,10.1315754,175.26,175.23,23.902374]
["bitfinex","SOLUSD",1730368673647,10.1315754,175.24,175.23,0.12549]
["bitfinex","SOLUSD",1730368673845,10.1315754,175.24,175.21,0.98964772]
["bitfinex","SOLUSD",1730368674076,15.8380754,175.24,175.21,0.98964772]
["bitfinex","SOLUSD",1730368675380,15.8380754,175.24,175.22,0.12549]
["bitfinex","SOLUSD",1730368675580,5.7065,175.24,175.22,0.12549]
["bitfinex","SOLUSD",1730368675880,10.1315754,175.23,175.22,0.12549]
["bitfinex","SOLUSD",1730368677571,15.8383754,175.23,175.19,10.1315754]
["bitfinex","SOLUSD",1730368677756,15.8383754,175.23,175.19,23.902374]
["bitfinex","SOLUSD",1730368678073,15.8383754,175.23,175.14,10.1315754]
["bitfinex","SOLUSD",1730368678074,10.1315754,175.2,175.14,10.1315754]
["bitfinex","SOLUSD",1730368678283,10.1315754,175.18,175.14,10.1315754]
["bitfinex","SOLUSD",1730368678451,10.1315754,175.19,175.14,11.12086772]
["bitfinex","SOLUSD",1730368679268,15.8396754,175.19,175.15,23.902374]
["bitfinex","SOLUSD",1730368681474,15.8386754,175.22,175.18,0.12549]
["bitfinex","SOLUSD",1730368682771,5.7071,175.22,175.18,34.0339494]
["bitfinex","SOLUSD",1730368683161,10.1315754,175.23,175.18,39.7421494]
["bitfinex","SOLUSD",1730368683475,10.1315754,175.23,175.2,0.12549]
["bitfinex","SOLUSD",1730368684463,15.8383754,175.23,175.19,0.12549]
["bitfinex","SOLUSD",1730368685168,10.1315754,175.22,175.19,0.12549]
["bitfinex","SOLUSD",1730368686891,5.7074,175.21,175.18,0.12549]
["bitfinex","SOLUSD",1730368690868,10.1315754,175.24,175.2,0.12549]
["bitfinex","SOLUSD",1730368691066,10.1315754,175.23,175.2,0.12549]
["bitfinex","SOLUSD",1730368692294,15.8384754,175.23,175.2,0.12549]
["bitfinex","SOLUSD",1730368700005,10.1315754,175.22,175.2,0.12549]
["bitfinex","SOLUSD",1730368701404,15.8386754,175.22,175.2,0.12549]
["bitfinex","SOLUSD",1730368701780,10.1315754,175.23,175.2,0.12549]
["bitfinex","SOLUSD",1730368701980,14.2647,175.26,175.2,0.12549]
["bitfinex","SOLUSD",1730368701981,10.1315754,175.24,175.2,0.12549]
["bitfinex","SOLUSD",1730368702184,15.8376754,175.25,175.2,15.9647654]
["bitfinex","SOLUSD",1730368702986,5.7061,175.25,175.21,10.1315754]
["bitfinex","SOLUSD",1730368709109,5.7061,175.25,175.2,5.83319]
["bitfinex","SOLUSD",1730368709110,10.1315754,175.25,175.2,15.9647654]
["bitfinex","SOLUSD",1730368709707,15.8373754,175.26,175.21,10.1315754]
["bitfinex","SOLUSD",1730368713800,5.7058,175.26,175.22,10.2570654]
["bitfinex","SOLUSD",1730368714611,10.1315754,175.28,175.23,33.9084594]
["bitfinex","SOLUSD",1730368714818,10.1315754,175.29,175.24,10.2570654]
["bitfinex","SOLUSD",1730368715495,15.8360754,175.3,175.25,10.1315754]
["bitfinex","SOLUSD",1730368715810,15.8360754,175.3,175.26,23.902374]
["bitfinex","SOLUSD",1730368716015,15.8360754,175.3,175.26,29.608174]
["bitfinex","SOLUSD",1730368716324,5.7045,175.3,175.26,39.7397494]
["bitfinex","SOLUSD",1730368717000,5.7045,175.3,175.26,34.0339494]
["bitfinex","SOLUSD",1730368717196,10.1315754,175.3,175.26,29.608074]
["bitfinex","SOLUSD",1730368717696,10.1315754,175.29,175.26,23.902374]
["bitfinex","SOLUSD",1730368720811,10.1315754,175.29,175.26,29.608074]
["bitfinex","SOLUSD",1730368721114,10.1315754,175.29,175.26,23.902374]
["bitfinex","SOLUSD",1730368723389,10.1315754,175.3,175.26,23.902374]
["bitfinex","SOLUSD",1730368723612,10.1315754,175.29,175.26,23.902374]
["bitfinex","SOLUSD",1730368724019,10.1315754,175.31,175.26,39.7396494]
["bitfinex","SOLUSD",1730368725005,10.1315754,175.3,175.26,23.902374]
["bitfinex","SOLUSD",1730368725194,10.1315754,175.29,175.26,23.902374]
["bitfinex","SOLUSD",1730368726311,5.7035,175.33,175.26,23.902374]
["bitfinex","SOLUSD",1730368726312,10.1315754,175.3,175.26,23.902374]
["bitfinex","SOLUSD",1730368727213,10.1315754,175.3,175.26,29.608074]
["bitfinex","SOLUSD",1730368727419,15.8360754,175.3,175.26,39.7396494]
["bitfinex","SOLUSD",1730368731134,15.8360754,175.3,175.26,29.608074]
["bitfinex","SOLUSD",1730368731301,10.1315754,175.28,175.25,0.12549]
["bitfinex","SOLUSD",1730368732524,10.1315754,175.27,175.25,0.12549]
["bitfinex","SOLUSD",1730368735799,15.8368754,175.28,175.25,0.12549]
["bitfinex","SOLUSD",1730368739525,5.7053,175.28,175.25,0.12549]
["bitfinex","SOLUSD",1730368742010,15.8362754,175.3,175.26,10.1315754]
["bitfinex","SOLUSD",1730368744012,15.8362754,175.3,175.25,15.9631654]
["bitfinex","SOLUSD",1730368744235,10.1315754,175.29,175.25,5.83159]
["bitfinex","SOLUSD",1730368746340,10.1315754,175.31,175.26,33.9084594]
["bitfinex","SOLUSD",1730368746626,10.1315754,175.36,175.31,23.902374]
["bitfinex","SOLUSD",1730368746836,10.1315754,175.36,175.32,10.2570654]
["bitfinex","SOLUSD",1730368747015,15.8338754,175.37,175.32,10.2570654]
["bitfinex","SOLUSD",1730368747332,10.1315754,175.37,175.33,23.776884]
["bitfinex","SOLUSD",1730368747534,10.1315754,175.37,175.34,0.12549]
["bitfinex","SOLUSD",1730368748609,15.8337754,175.37,175.34,0.12549]
["bitfinex","SOLUSD",1730368752239,10.1315754,175.35,175.31,23.902374]
["bitfinex","SOLUSD",1730368752413,10.1315754,175.34,175.31,23.902374]
["bitfinex","SOLUSD",1730368752620,10.1315754,175.33,175.28,10.1315754]
["bitfinex","SOLUSD",1730368753015,10.1315754,175.32,175.28,10.1315754]
["bitfinex","SOLUSD",1730368753418,10.1315754,175.3,175.26,10.1315754]
["bitfinex","SOLUSD",1730368753921,10.1315754,175.3,175.25,10.2570654]
["bitfinex","SOLUSD",1730368754527,15.8361754,175.3,175.25,15.8375754]
["bitfinex","SOLUSD",1730368754851,15.8361754,175.3,175.26,0.12549]
["bitfinex","SOLUSD",1730368755213,15.8361754,175.3,175.26,0.25098]
["bitfinex","SOLUSD",1730368755439,10.1315754,175.28,175.25,0.12549]
["bitfinex","SOLUSD",1730368755736,10.1315754,175.28,175.24,14.2657]
["bitfinex","SOLUSD",1730368756550,15.8367754,175.28,175.24,14.2657]
["bitfinex","SOLUSD",1730368756917,15.8367754,175.28,175.25,23.776884]
["bitfinex","SOLUSD",1730368757331,15.8367754,175.28,175.26,0.12549]
["bitfinex","SOLUSD",1730368759050,15.8367754,175.28,175.24,0.12549]
["bitfinex","SOLUSD",1730368759056,10.1315754,175.27,175.24,0.12549]
["bitfinex","SOLUSD",1730368759247,10.1315754,175.27,175.23,0.81492718]
["bitfinex","SOLUSD",1730368759546,15.8367754,175.28,175.23,10.94650258]
["bitfinex","SOLUSD",1730368759920,10.1315754,175.27,175.23,0.81492718]
["bitfinex","SOLUSD",1730368760130,10.1315754,175.26,175.23,0.81492718]
["bitfinex","SOLUSD",1730368760334,10.1315754,175.25,175.23,0.81492718]
["bitfinex","SOLUSD",1730368760533,10.1315754,175.24,175.23,0.81492718]
["bitfinex","SOLUSD",1730368761037,15.8379754,175.24,175.23,0.81492718]
["bitfinex","SOLUSD",1730368765342,15.8379754,175.24,175.15,25.38830739]
["bitfinex","SOLUSD",1730368765546,10.1315754,175.2,175.15,31.09760739]
["bitfinex","SOLUSD",1730368765757,10.1315754,175.2,175.16,0.25098]
["bitfinex","SOLUSD",1730368766526,10.1315754,175.2,175.16,24.027864]
["bitfinex","SOLUSD",1730368767453,10.1315754,175.2,175.16,29.736864]
["bitfinex","SOLUSD",1730368771148,15.8392754,175.21,175.16,39.8684394]
["bitfinex","SOLUSD",1730368772448,10.1315754,175.22,175.18,0.12549]
["bitfinex","SOLUSD",1730368772654,10.1315754,175.23,175.18,10.2570654]
["bitfinex","SOLUSD",1730368772831,10.1315754,175.24,175.19,10.1315754]
["bitfinex","SOLUSD",1730368773458,10.1315754,175.23,175.19,10.1315754]
["bitfinex","SOLUSD",1730368773934,15.8385754,175.23,175.19,10.1315754]
["bitfinex","SOLUSD",1730368774133,15.8369754,175.27,175.22,10.1315754]
["bitfinex","SOLUSD",1730368775231,10.1315754,175.26,175.21,10.1315754]
["bitfinex","SOLUSD",1730368776244,5.7061,175.25,175.21,10.1315754]
["bitfinex","SOLUSD",1730368777235,10.1315754,175.27,175.21,10.1315754]
["bitfinex","SOLUSD",1730368777452,5.7058,175.26,175.22,10.1315754]
["bitfinex","SOLUSD",1730368787262,10.1315754,175.32,175.26,0.12549]
["bitfinex","SOLUSD",1730368787462,5.7038,175.32,175.27,10.1315754]
["bitfinex","SOLUSD",1730368787635,5.7035,175.33,175.29,10.1315754]
["bitfinex","SOLUSD",1730368790366,10.1315754,175.3,175.26,34.0339494]
["bitfinex","SOLUSD",1730368791165,10.1315754,175.28,175.23,10.1315754]
["bitfinex","SOLUSD",1730368791536,5.7052,175.28,175.24,10.1315754]
["bitfinex","SOLUSD",1730368794764,5.7052,175.28,175.25,10.1315754]
["bitfinex","SOLUSD",1730368795163,5.7052,175.28,175.22,14.2675]
["bitfinex","SOLUSD",1730368795164,10.1315754,175.27,175.22,10.1315754]
["bitfinex","SOLUSD",1730368795371,10.1315754,175.25,175.21,10.1315754]
["bitfinex","SOLUSD",1730368795664,10.1315754,175.24,175.19,10.1315754]
["bitfinex","SOLUSD",1730368796444,5.7067,175.23,175.19,10.1315754]
["bitfinex","SOLUSD",1730368796849,5.7067,175.23,175.19,15.8394754]
["bitfinex","SOLUSD",1730368798155,10.1315754,175.23,175.19,15.8394754]
["bitfinex","SOLUSD",1730368799473,10.1315754,175.23,175.19,5.7079]
["bitfinex","SOLUSD",1730368799649,10.1315754,175.23,175.19,15.8394754]
["bitfinex","SOLUSD",1730368806477,10.1315754,175.22,175.18,16.81918578]
["bitfinex","SOLUSD",1730368806973,10.1315754,175.23,175.19,10.1315754]
["bitfinex","SOLUSD",1730368807283,19.9696,175.27,175.19,10.1315754]
["bitfinex","SOLUSD",1730368807284,10.1315754,175.24,175.19,10.1315754]
["bitfinex","SOLUSD",1730368807778,10.1315754,175.23,175.19,10.1315754]
["bitfinex","SOLUSD",1730368808349,10.1315754,175.23,175.19,0.12549]
["bitfinex","SOLUSD",1730368808547,10.1315754,175.23,175.19,23.902374]
["bitfinex","SOLUSD",1730368810369,15.8383754,175.23,175.19,23.902374]
["bitfinex","SOLUSD",1730368811973,10.1315754,175.2,175.18,0.97931038]
["bitfinex","SOLUSD",1730368812269,50.1097754,175.19,175.1,14.2773]
["bitfinex","SOLUSD",1730368812470,50.1097754,175.19,175.11,0.97596983]
["bitfinex","SOLUSD",1730368812672,10.1315754,175.14,175.11,0.97596983]
["bitfinex","SOLUSD",1730368812878,10.1315754,175.14,175.1,19.9883]
["bitfinex","SOLUSD",1730368813045,10.1315754,175.15,175.1,30.1198754]
["bitfinex","SOLUSD",1730368813245,10.1315754,175.16,175.11,10.1315754]
["bitfinex","SOLUSD",1730368813469,10.1315754,175.18,175.13,34.0339494]
["bitfinex","SOLUSD",1730368813653,15.8395754,175.19,175.14,10.1315754]
["bitfinex","SOLUSD",1730368813854,15.8395754,175.19,175.15,23.902374]
["bitfinex","SOLUSD",1730368814474,10.1315754,175.18,175.15,23.902374]
["bitfinex","SOLUSD",1730368814668,10.1315754,175.17,175.13,14.2748]
["bitfinex","SOLUSD",1730368814977,10.1315754,175.17,175.13,19.9848]
["bitfinex","SOLUSD",1730368815478,10.1315754,175.16,175.13,19.9848]
["bitfinex","SOLUSD",1730368815774,10.1315754,175.16,175.13,14.2748]
["bitfinex","SOLUSD",1730368816079,10.1315754,175.15,175.11,5.83609]
["bitfinex","SOLUSD",1730368819376,10.1315754,175.16,175.11,15.9676654]
["bitfinex","SOLUSD",1730368819576,10.1315754,175.18,175.13,33.9084594]
["bitfinex","SOLUSD",1730368820762,15.8400754,175.18,175.13,39.6183594]
["bitfinex","SOLUSD",1730368821857,10.1315754,175.17,175.13,29.486784]
["bitfinex","SOLUSD",1730368822267,10.1315754,175.17,175.11,14.40219]
["bitfinex","SOLUSD",1730368822268,10.1315754,175.15,175.11,20.11259]
["bitfinex","SOLUSD",1730368822689,10.1315754,175.14,175.11,20.11259]
["bitfinex","SOLUSD",1730368823073,10.1315754,175.15,175.11,20.11259]
["bitfinex","SOLUSD",1730368826675,10.1315754,175.16,175.11,30.2441654]
["bitfinex","SOLUSD",1730368827466,10.1315754,175.16,175.12,23.776884]
["bitfinex","SOLUSD",1730368827668,15.8401754,175.18,175.13,30.1166754]
["bitfinex","SOLUSD",1730368827984,0.1,175.27,175.16,23.902374]
["bitfinex","SOLUSD",1730368827985,10.1315754,175.2,175.16,23.902374]
["bitfinex","SOLUSD",1730368828182,10.1315754,175.22,175.17,10.1315754]
["bitfinex","SOLUSD",1730368828478,10.1315754,175.23,175.18,34.0339494]
["bitfinex","SOLUSD",1730368828685,10.1315754,175.23,175.19,10.1315754]
["bitfinex","SOLUSD",1730368829761,15.8383754,175.23,175.19,10.1315754]
["bitfinex","SOLUSD",1730368831463,25.4825754,175.25,175.2,10.1315754]
["bitfinex","SOLUSD",1730368831663,5.7062,175.25,175.21,10.1315754]
["bitfinex","SOLUSD",1730368833192,10.1315754,175.25,175.21,10.1315754]
["bitfinex","SOLUSD",1730368833380,10.1315754,175.25,175.2,34.0339494]
["bitfinex","SOLUSD",1730368833694,10.1315754,175.24,175.2,23.902374]
["bitfinex","SOLUSD",1730368833991,10.1315754,175.22,175.18,33.9084594]
["bitfinex","SOLUSD",1730368834201,10.1315754,175.24,175.2,23.776884]
["bitfinex","SOLUSD",1730368834874,10.1315754,175.24,175.2,33.9084594]
["bitfinex","SOLUSD",1730368835072,15.8379754,175.25,175.2,33.9084594]
["bitfinex","SOLUSD",1730368837968,5.7064,175.25,175.22,10.1315754]
["bitfinex","SOLUSD",1730368838179,10.1315754,175.27,175.22,10.1315754]
["bitfinex","SOLUSD",1730368838371,15.8366754,175.28,175.24,10.1315754]
["bitfinex","SOLUSD",1730368838582,26.2264754,175.29,175.25,10.1315754]
["bitfinex","SOLUSD",1730368838773,15.8364754,175.29,175.25,10.1315754]
["bitfinex","SOLUSD",1730368838967,5.7049,175.29,175.25,10.1315754]
["bitfinex","SOLUSD",1730368839174,15.8364754,175.29,175.25,10.1315754]
["bitfinex","SOLUSD",1730368839485,5.7049,175.29,175.25,10.1315754]
["bitfinex","SOLUSD",1730368839875,5.7049,175.29,175.26,10.1315754]
["bitfinex","SOLUSD",1730368840481,10.1315754,175.31,175.26,10.1315754]
["bitfinex","SOLUSD",1730368840801,15.8359754,175.31,175.26,10.1315754]
["bitfinex","SOLUSD",1730368842092,5.7044,175.31,175.27,34.0339494]
["bitfinex","SOLUSD",1730368843087,15.0353,175.33,175.3,10.1315754]
["bitfinex","SOLUSD",1730368843088,5.7035,175.33,175.3,10.1315754]
["bitfinex","SOLUSD",1730368843296,5.7035,175.33,175.29,10.1315754]
["bitfinex","SOLUSD",1730368843595,5.7035,175.33,175.3,10.1315754]
["bitfinex","SOLUSD",1730368844266,15.8347754,175.34,175.3,10.1315754]
["bitfinex","SOLUSD",1730368844792,15.8340754,175.36,175.32,10.1315754]
["bitfinex","SOLUSD",1730368845170,15.8340754,175.36,175.31,33.9084594]
["bitfinex","SOLUSD",1730368845377,5.7025,175.36,175.32,10.2570654]
["bitfinex","SOLUSD",1730368845691,15.8340754,175.36,175.32,0.12549]
["bitfinex","SOLUSD",1730368846586,10.1315754,175.35,175.32,0.12549]
["bitfinex","SOLUSD",1730368847187,19.9544,175.4,175.29,23.902374]
["bitfinex","SOLUSD",1730368847188,10.1315754,175.33,175.29,23.902374]
["bitfinex","SOLUSD",1730368847580,10.1315754,175.34,175.29,34.0339494]
["bitfinex","SOLUSD",1730368848301,5.7035,175.33,175.29,34.0339494]
["bitfinex","SOLUSD",1730368848487,15.8350754,175.33,175.29,23.902374]
["bitfinex","SOLUSD",1730368851780,10.1315754,175.34,175.29,34.0339494]
["bitfinex","SOLUSD",1730368852984,5.7035,175.33,175.29,34.0339494]
["bitfinex","SOLUSD",1730368856904,15.8347754,175.34,175.29,39.7385494]
["bitfinex","SOLUSD",1730368857200,15.8343754,175.36,175.31,10.1315754]
["bitfinex","SOLUSD",1730368858991,10.1315754,175.35,175.3,15.8359754]
["bitfinex","SOLUSD",1730368859189,10.1315754,175.35,175.31,23.902374]
["bitfinex","SOLUSD",1730368859394,15.8346754,175.35,175.31,23.902374]
["bitfinex","SOLUSD",1730368859595,10.1315754,175.34,175.31,23.902374]
["bitfinex","SOLUSD",1730368859899,10.1315754,175.34,175.3,5.7044]
["bitfinex","SOLUSD",1730368859900,10.1315754,175.34,175.3,15.8360754]
["bitfinex","SOLUSD",1730368860486,10.1315754,175.35,175.31,23.902374]
["bitfinex","SOLUSD",1730368861404,5.7031,175.35,175.31,34.0339494]
["bitfinex","SOLUSD",1730368862095,15.8346754,175.35,175.31,23.902374]
["bitfinex","SOLUSD",1730368864306,10.1315754,175.34,175.31,23.902374]
["bitfinex","SOLUSD",1730368865707,15.8347754,175.34,175.31,23.902374]
["bitfinex","SOLUSD",1730368867192,10.1315754,175.34,175.31,23.902374]
["bitfinex","SOLUSD",1730368867506,56.0322016,175.41,175.31,39.7380494]
["bitfinex","SOLUSD",1730368867507,10.1315754,175.35,175.31,39.7380494]
["bitfinex","SOLUSD",1730368867816,10.1315754,175.35,175.31,29.606474]
["bitfinex","SOLUSD",1730368867997,10.1315754,175.35,175.31,23.902374]
["bitfinex","SOLUSD",1730368868194,10.1315754,175.34,175.31,23.902374]
["bitfinex","SOLUSD",1730368869719,15.8348754,175.34,175.31,23.902374]
["bitfinex","SOLUSD",1730368870607,10.1315754,175.35,175.31,23.902374]
["bitfinex","SOLUSD",1730368870914,10.1315754,175.37,175.32,10.1315754]
["bitfinex","SOLUSD",1730368871106,10.1315754,175.37,175.33,23.902374]
["bitfinex","SOLUSD",1730368872324,10.1315754,175.35,175.32,0.12549]
["bitfinex","SOLUSD",1730368872526,10.1315754,175.33,175.3,0.12549]
["bitfinex","SOLUSD",1730368872696,10.1315754,175.33,175.3,23.902374]
["bitfinex","SOLUSD",1730368873808,10.1315754,175.32,175.29,0.78940746]
["bitfinex","SOLUSD",1730368875018,10.1315754,175.31,175.29,0.78940746]
["bitfinex","SOLUSD",1730368876525,10.1315754,175.3,175.29,0.78940746]
["bitfinex","SOLUSD",1730368878120,10.1315754,175.31,175.29,0.78940746]
["bitfinex","SOLUSD",1730368878423,10.1315754,175.32,175.29,0.78940746]
["bitfinex","SOLUSD",1730368878633,10.1315754,175.31,175.29,0.78940746]
["bitfinex","SOLUSD",1730368880118,10.1315754,175.3,175.29,0.78940746]
["bitfinex","SOLUSD",1730368880517,15.8360754,175.3,175.29,0.78940746]
["bitfinex","SOLUSD",1730368888833,5.7045,175.3,175.29,0.78940746]
["bitfinex","SOLUSD",1730368891135,10.1315754,175.3,175.29,0.78940746]
["bitfinex","SOLUSD",1730368892328,15.8360754,175.3,175.29,0.78940746]
["bitfinex","SOLUSD",1730368895730,10.1315754,175.31,175.29,0.78940746]
["bitfinex","SOLUSD",1730368896232,10.1315754,175.3,175.29,0.78940746]
["bitfinex","SOLUSD",1730368897036,10.1315754,175.3,175.26,23.902374]
["bitfinex","SOLUSD",1730368897037,15.8362754,175.3,175.26,23.902374]
["bitfinex","SOLUSD",1730368898110,10.1315754,175.29,175.26,23.902374]
["bitfinex","SOLUSD",1730368904845,10.1315754,175.29,175.25,0.80522408]
["bitfinex","SOLUSD",1730368905144,10.1315754,175.26,175.25,0.80522408]
["bitfinex","SOLUSD",1730368906734,10.1315754,175.27,175.25,0.80522408]
["bitfinex","SOLUSD",1730368907036,15.8371754,175.27,175.25,0.80522408]
["bitfinex","SOLUSD",1730368908545,10.1315754,175.26,175.25,0.80522408]
["bitfinex","SOLUSD",1730368909643,15.8373754,175.26,175.25,0.80522408]
["bitfinex","SOLUSD",1730368912028,10.1315754,175.26,175.25,0.80522408]
["bitfinex","SOLUSD",1730368914749,15.8373754,175.26,175.25,0.80522408]
["bitfinex","SOLUSD",1730368918655,5.7058,175.26,175.25,0.80522408]
["bitfinex","SOLUSD",1730368920924,10.1315754,175.26,175.25,0.80522408]
["bitfinex","SOLUSD",1730368922050,15.8373754,175.26,175.25,0.80522408]
["bitfinex","SOLUSD",1730368923633,10.1315754,175.27,175.25,0.80522408]
["bitfinex","SOLUSD",1730368924850,10.1315754,175.29,175.25,0.80522408]
["bitfinex","SOLUSD",1730368925863,10.1315754,175.3,175.26,23.902374]
["bitfinex","SOLUSD",1730368926159,5.7038,175.32,175.27,10.1315754]
["bitfinex","SOLUSD",1730368926160,10.1315754,175.32,175.27,10.1315754]
["bitfinex","SOLUSD",1730368926935,10.1315754,175.33,175.28,34.0339494]
["bitfinex","SOLUSD",1730368927137,10.1315754,175.34,175.3,23.902374]
["bitfinex","SOLUSD",1730368927941,15.8344754,175.35,175.3,34.0339494]
["bitfinex","SOLUSD",1730368928958,15.8344754,175.35,175.3,39.7383494]
["bitfinex","SOLUSD",1730368929459,10.1315754,175.36,175.31,10.1315754]
["bitfinex","SOLUSD",1730368929765,10.1315754,175.35,175.3,53.9995494]
["bitfinex","SOLUSD",1730368933749,10.1315754,175.34,175.3,19.9657]
["bitfinex","SOLUSD",1730368934142,10.1315754,175.35,175.31,10.1315754]
["bitfinex","SOLUSD",1730368934655,10.1315754,175.36,175.32,23.902374]
["bitfinex","SOLUSD",1730368935661,15.8341754,175.36,175.32,23.902374]
["bitfinex","SOLUSD",1730368936361,10.1315754,175.35,175.32,23.902374]
["bitfinex","SOLUSD",1730368937264,10.1315754,175.34,175.3,24.3927754]
["bitfinex","SOLUSD",1730368937472,10.1315754,175.34,175.31,0.12549]
["bitfinex","SOLUSD",1730368937838,10.1315754,175.34,175.31,23.902374]
["bitfinex","SOLUSD",1730368938765,5.7026,175.36,175.31,23.902374]
["bitfinex","SOLUSD",1730368938766,10.1315754,175.35,175.31,23.902374]
["bitfinex","SOLUSD",1730368938946,15.8344754,175.35,175.31,23.902374]
["bitfinex","SOLUSD",1730368943369,10.1315754,175.34,175.31,23.902374]
["bitfinex","SOLUSD",1730368943581,10.1315754,175.33,175.31,23.902374]
["bitfinex","SOLUSD",1730368945670,10.1315754,175.34,175.31,23.902374]
["bitfinex","SOLUSD",1730368951860,10.1315754,175.35,175.31,23.902374]
["bitfinex","SOLUSD",1730368953364,10.1315754,175.36,175.31,23.902374]
["bitfinex","SOLUSD",1730368953567,5.7028,175.35,175.31,23.902374]
["bitfinex","SOLUSD",1730368953978,15.8343754,175.35,175.31,23.902374]
["bitfinex","SOLUSD",1730368958958,5.7028,175.35,175.31,34.0339494]
["bitfinex","SOLUSD",1730368959162,10.1315754,175.36,175.31,34.0339494]
["bitfinex","SOLUSD",1730368959997,15.8327754,175.4,175.35,10.1315754]
["bitfinex","SOLUSD",1730368960375,10.1315754,175.39,175.35,10.1315754]
["bitfinex","SOLUSD",1730368961272,10.1315754,175.38,175.35,23.902374]
["bitfinex","SOLUSD",1730368961778,10.1315754,175.38,175.35,0.12549]
["bitfinex","SOLUSD",1730368965415,10.1315754,175.39,175.35,0.12549]
["bitfinex","SOLUSD",1730368966468,5.7017,175.39,175.35,10.2570654]
["bitfinex","SOLUSD",1730368967504,15.8332754,175.39,175.35,0.12549]
["bitfinex","SOLUSD",1730368969072,10.1315754,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730368970509,15.8328754,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730368970682,15.9267,175.42,175.37,10.2570654]
["bitfinex","SOLUSD",1730368970683,15.8325754,175.41,175.37,10.2570654]
["bitfinex","SOLUSD",1730368971399,15.8325754,175.41,175.37,0.12549]
["bitfinex","SOLUSD",1730368973188,15.8325754,175.41,175.37,5.82749]
["bitfinex","SOLUSD",1730368973382,15.8325754,175.41,175.38,23.776884]
["bitfinex","SOLUSD",1730368973582,5.701,175.41,175.38,33.9084594]
["bitfinex","SOLUSD",1730368975269,10.1315754,175.41,175.38,23.776884]
["bitfinex","SOLUSD",1730368976496,15.8324754,175.41,175.38,23.776884]
["bitfinex","SOLUSD",1730368980104,10.1315754,175.42,175.39,0.12549]
["bitfinex","SOLUSD",1730368980482,5.6996,175.45,175.39,0.12549]
["bitfinex","SOLUSD",1730368980483,10.1315754,175.41,175.39,0.12549]
["bitfinex","SOLUSD",1730368985504,14.2485,175.46,175.4,33.9084594]
["bitfinex","SOLUSD",1730368985505,15.8311754,175.45,175.4,33.9084594]
["bitfinex","SOLUSD",1730368985816,15.8311754,175.45,175.4,10.1315754]
["bitfinex","SOLUSD",1730368988013,10.1315754,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730368989711,15.8316754,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730368994319,10.1315754,175.42,175.37,15.8336754]
["bitfinex","SOLUSD",1730368995115,10.1315754,175.42,175.35,14.2567]
["bitfinex","SOLUSD",1730368995116,10.1315754,175.4,175.35,10.1315754]
["bitfinex","SOLUSD",1730368995309,19.9499,175.44,175.32,10.1315754]
["bitfinex","SOLUSD",1730368995310,10.1315754,175.37,175.32,10.1315754]
["bitfinex","SOLUSD",1730368995622,10.1315754,175.38,175.34,10.1315754]
["bitfinex","SOLUSD",1730368995791,10.1315754,175.39,175.34,10.1315754]
["bitfinex","SOLUSD",1730368995990,26.1806754,175.41,175.36,10.1315754]
["bitfinex","SOLUSD",1730368996202,10.1315754,175.42,175.38,10.1315754]
["bitfinex","SOLUSD",1730368996392,15.8323754,175.42,175.38,10.1315754]
["bitfinex","SOLUSD",1730368996805,10.1315754,175.43,175.38,10.1315754]
["bitfinex","SOLUSD",1730368997009,15.8317754,175.43,175.39,10.1315754]
["bitfinex","SOLUSD",1730368997221,15.8317754,175.43,175.39,23.902374]
["bitfinex","SOLUSD",1730368998393,15.8315754,175.44,175.39,39.7354494]
["bitfinex","SOLUSD",1730368998617,15.8315754,175.44,175.39,53.9893494]
["bitfinex","SOLUSD",1730368998618,10.1315754,175.44,175.39,53.9893494]
["bitfinex","SOLUSD",1730368998930,10.1315754,175.45,175.41,0.12549]
["bitfinex","SOLUSD",1730368999098,10.1315754,175.45,175.41,23.902374]
["bitfinex","SOLUSD",1730368999610,10.1315754,175.45,175.41,10.2570654]
["bitfinex","SOLUSD",1730368999811,10.1315754,175.45,175.41,0.12549]
["bitfinex","SOLUSD",1730369003019,15.8312754,175.45,175.41,0.12549]
["bitfinex","SOLUSD",1730369003702,10.1315754,175.44,175.41,0.12549]
["bitfinex","SOLUSD",1730369005722,5.6997,175.45,175.41,10.2570654]
["bitfinex","SOLUSD",1730369006029,5.6997,175.45,175.41,15.9578654]
["bitfinex","SOLUSD",1730369007424,10.1315754,175.46,175.42,23.776884]
["bitfinex","SOLUSD",1730369007724,10.1315754,175.47,175.43,0.12549]
["bitfinex","SOLUSD",1730369008820,10.1315754,175.46,175.43,0.12549]
["bitfinex","SOLUSD",1730369009018,10.1315754,175.46,175.43,5.82569]
["bitfinex","SOLUSD",1730369010318,32.8923042,175.48,175.44,23.776884]
["bitfinex","SOLUSD",1730369013510,32.8923042,175.48,175.43,30.2078654]
["bitfinex","SOLUSD",1730369013511,10.1315754,175.47,175.43,14.37609]
["bitfinex","SOLUSD",1730369013817,10.1315754,175.46,175.43,14.37609]
["bitfinex","SOLUSD",1730369014219,10.1315754,175.45,175.4,30.0857754]
["bitfinex","SOLUSD",1730369014831,10.1315754,175.45,175.41,23.776884]
["bitfinex","SOLUSD",1730369015459,15.8312754,175.45,175.41,23.776884]
["bitfinex","SOLUSD",1730369016626,10.1315754,175.45,175.42,19.9521]
["bitfinex","SOLUSD",1730369016807,10.1315754,175.46,175.42,19.9521]
["bitfinex","SOLUSD",1730369017009,10.1315754,175.46,175.42,14.2515]
["bitfinex","SOLUSD",1730369017429,15.8311754,175.46,175.42,14.2515]
["bitfinex","SOLUSD",1730369018431,10.1315754,175.44,175.4,10.1315754]
["bitfinex","SOLUSD",1730369018642,10.1315754,175.44,175.39,10.78217621]
["bitfinex","SOLUSD",1730369018819,10.1315754,175.44,175.39,16.48367621]
["bitfinex","SOLUSD",1730369019217,10.1315754,175.44,175.39,10.78217621]
["bitfinex","SOLUSD",1730369019420,5.7002,175.43,175.39,10.78217621]
["bitfinex","SOLUSD",1730369020845,5.7002,175.43,175.39,16.48367621]
["bitfinex","SOLUSD",1730369021923,15.8317754,175.43,175.39,0.65060081]
["bitfinex","SOLUSD",1730369022140,10.1315754,175.42,175.39,0.65060081]
["bitfinex","SOLUSD",1730369023830,15.8324754,175.42,175.39,0.65060081]
["bitfinex","SOLUSD",1730369025030,5.7009,175.42,175.39,0.65060081]
["bitfinex","SOLUSD",1730369025428,10.1315754,175.42,175.39,0.65060081]
["bitfinex","SOLUSD",1730369026448,10.1315754,175.43,175.39,0.65060081]
["bitfinex","SOLUSD",1730369027434,5.7006,175.42,175.39,0.65060081]
["bitfinex","SOLUSD",1730369030145,10.1315754,175.42,175.39,0.65060081]
["bitfinex","SOLUSD",1730369030478,10.1315754,175.41,175.39,0.65060081]
["bitfinex","SOLUSD",1730369032556,15.8327754,175.41,175.39,0.65060081]
["bitfinex","SOLUSD",1730369034735,10.1315754,175.41,175.39,0.65060081]
["bitfinex","SOLUSD",1730369034934,10.1315754,175.43,175.39,6.35200081]
["bitfinex","SOLUSD",1730369035135,10.1315754,175.44,175.39,30.73747621]
["bitfinex","SOLUSD",1730369036344,15.8311754,175.45,175.4,10.1315754]
["bitfinex","SOLUSD",1730369037855,15.8311754,175.45,175.4,15.8325754]
["bitfinex","SOLUSD",1730369038543,15.8311754,175.45,175.4,30.0856754]
["bitfinex","SOLUSD",1730369039152,15.8311754,175.45,175.4,19.9541]
["bitfinex","SOLUSD",1730369039153,5.6996,175.45,175.4,19.9541]
["bitfinex","SOLUSD",1730369039362,10.1315754,175.43,175.4,19.9541]
["bitfinex","SOLUSD",1730369039825,10.1315754,175.44,175.4,19.9541]
["bitfinex","SOLUSD",1730369044732,10.1315754,175.43,175.4,19.9541]
["bitfinex","SOLUSD",1730369045262,10.1315754,175.44,175.4,30.0856754]
["bitfinex","SOLUSD",1730369045562,19.9463,175.47,175.39,0.65060081]
["bitfinex","SOLUSD",1730369045854,10.1315754,175.42,175.39,0.65060081]
["bitfinex","SOLUSD",1730369046245,10.1315754,175.42,175.39,6.35200081]
["bitfinex","SOLUSD",1730369048461,10.1315754,175.41,175.39,6.35200081]
["bitfinex","SOLUSD",1730369051461,10.1315754,175.41,175.39,0.65060081]
["bitfinex","SOLUSD",1730369051758,15.8324754,175.41,175.39,0.65060081]
["bitfinex","SOLUSD",1730369051966,10.1315754,175.4,175.39,0.65060081]
["bitfinex","SOLUSD",1730369052344,30.1315754,175.4,175.32,12.30728923]
["bitfinex","SOLUSD",1730369052564,10.1315754,175.36,175.32,12.30728923]
["bitfinex","SOLUSD",1730369053862,10.1315754,175.37,175.33,10.1315754]
["bitfinex","SOLUSD",1730369054063,20.0,175.4,175.35,10.1315754]
["bitfinex","SOLUSD",1730369054064,15.8327754,175.4,175.35,10.1315754]
["bitfinex","SOLUSD",1730369054256,10.1315754,175.4,175.35,10.1315754]
["bitfinex","SOLUSD",1730369056875,10.1315754,175.4,175.35,15.8341754]
["bitfinex","SOLUSD",1730369058676,10.1315754,175.41,175.37,34.0339494]
["bitfinex","SOLUSD",1730369058978,10.1315754,175.42,175.37,34.0339494]
["bitfinex","SOLUSD",1730369059152,10.1315754,175.42,175.38,10.1315754]
["bitfinex","SOLUSD",1730369059348,6.5332,175.45,175.39,23.902374]
["bitfinex","SOLUSD",1730369059349,10.1315754,175.43,175.39,23.902374]
["bitfinex","SOLUSD",1730369059662,10.1315754,175.44,175.39,10.1315754]
["bitfinex","SOLUSD",1730369059963,15.8311754,175.45,175.4,10.1315754]
["bitfinex","SOLUSD",1730369060153,10.1315754,175.44,175.4,10.1315754]
["bitfinex","SOLUSD",1730369060546,10.1315754,175.44,175.4,15.8327754]
["bitfinex","SOLUSD",1730369061257,15.8315754,175.44,175.4,5.7012]
["bitfinex","SOLUSD",1730369062872,15.8315754,175.44,175.39,15.8330754]
["bitfinex","SOLUSD",1730369063477,15.8315754,175.44,175.4,10.1315754]
["bitfinex","SOLUSD",1730369063875,15.8315754,175.44,175.39,10.1315754]
["bitfinex","SOLUSD",1730369064174,10.1315754,175.43,175.39,23.902374]
["bitfinex","SOLUSD",1730369064976,15.8315754,175.44,175.4,10.1315754]
["bitfinex","SOLUSD",1730369066669,15.8315754,175.44,175.39,39.7353494]
["bitfinex","SOLUSD",1730369067471,10.1315754,175.44,175.4,10.1315754]
["bitfinex","SOLUSD",1730369067662,15.8314754,175.44,175.39,53.9892494]
["bitfinex","SOLUSD",1730369067859,10.1315754,175.43,175.39,53.9892494]
["bitfinex","SOLUSD",1730369070386,10.1315754,175.43,175.35,28.5143]
["bitfinex","SOLUSD",1730369070387,10.1315754,175.43,175.38,10.1315754]
["bitfinex","SOLUSD",1730369070553,10.1315754,175.4,175.35,10.1315754]
["bitfinex","SOLUSD",1730369071684,10.1315754,175.4,175.35,15.8341754]
["bitfinex","SOLUSD",1730369071866,10.1315754,175.4,175.36,23.902374]
["bitfinex","SOLUSD",1730369072261,5.7012,175.41,175.36,34.0339494]
["bitfinex","SOLUSD",1730369072262,15.8327754,175.41,175.36,34.0339494]
["bitfinex","SOLUSD",1730369072467,10.1315754,175.4,175.35,10.1315754]
["bitfinex","SOLUSD",1730369072980,10.1315754,175.39,175.34,10.1315754]
["bitfinex","SOLUSD",1730369073470,5.7019,175.38,175.34,10.1315754]
["bitfinex","SOLUSD",1730369079285,5.7019,175.38,175.33,30.0937754]
["bitfinex","SOLUSD",1730369080278,5.7019,175.38,175.34,15.8346754]
["bitfinex","SOLUSD",1730369080583,5.7019,175.38,175.34,5.7031]
["bitfinex","SOLUSD",1730369081888,5.7012,175.4,175.36,10.1315754]
["bitfinex","SOLUSD",1730369083093,5.7012,175.4,175.36,15.8340754]
["bitfinex","SOLUSD",1730369084800,15.8317754,175.43,175.38,34.0339494]
["bitfinex","SOLUSD",1730369085698,10.1315754,175.43,175.38,34.0339494]
["bitfinex","SOLUSD",1730369086386,15.8315754,175.44,175.39,10.1315754]
["bitfinex","SOLUSD",1730369086773,15.8315754,175.44,175.39,15.8329754]
["bitfinex","SOLUSD",1730369087177,10.1315754,175.42,175.38,0.12549]
["bitfinex","SOLUSD",1730369087401,10.1315754,175.42,175.38,5.82729]
["bitfinex","SOLUSD",1730369091596,15.8320754,175.43,175.38,30.2135654]
["bitfinex","SOLUSD",1730369091800,16.2847,175.46,175.4,0.12549]
["bitfinex","SOLUSD",1730369092001,5.6992,175.47,175.38,30.0880754]
["bitfinex","SOLUSD",1730369092002,10.1315754,175.43,175.38,30.0880754]
["bitfinex","SOLUSD",1730369092177,10.1315754,175.42,175.38,14.2547]
["bitfinex","SOLUSD",1730369092606,10.1315754,175.42,175.38,19.9566]
["bitfinex","SOLUSD",1730369092906,15.8321754,175.42,175.38,19.9566]
["bitfinex","SOLUSD",1730369096086,15.8321754,175.42,175.38,14.2547]
["bitfinex","SOLUSD",1730369100211,10.1315754,175.41,175.37,0.12549]
["bitfinex","SOLUSD",1730369100496,10.1315754,175.39,175.37,0.12549]
["bitfinex","SOLUSD",1730369101280,10.1315754,175.4,175.37,0.12549]
["bitfinex","SOLUSD",1730369101603,10.1315754,175.41,175.37,0.12549]
["bitfinex","SOLUSD",1730369103096,10.1315754,175.41,175.33,6.91483209]
["bitfinex","SOLUSD",1730369103097,10.1315754,175.38,175.33,22.74980749]
["bitfinex","SOLUSD",1730369103781,15.8334754,175.38,175.33,37.00860749]
["bitfinex","SOLUSD",1730369104311,15.8334754,175.38,175.34,23.902374]
["bitfinex","SOLUSD",1730369104485,5.7019,175.38,175.34,23.902374]
["bitfinex","SOLUSD",1730369105582,5.7019,175.38,175.34,39.7370494]
["bitfinex","SOLUSD",1730369106387,5.7019,175.38,175.35,10.1315754]
["bitfinex","SOLUSD",1730369110011,15.8334754,175.38,175.34,29.605574]
["bitfinex","SOLUSD",1730369113416,10.1315754,175.39,175.34,39.7371494]
["bitfinex","SOLUSD",1730369113792,10.1315754,175.38,175.34,29.605574]
["bitfinex","SOLUSD",1730369115612,10.1315754,175.37,175.33,20.93294339]
["bitfinex","SOLUSD",1730369115811,10.1315754,175.36,175.33,0.97074339]
["bitfinex","SOLUSD",1730369116007,10.1315754,175.35,175.33,0.97074339]
["bitfinex","SOLUSD",1730369116190,10.1315754,175.35,175.31,5.7039]
["bitfinex","SOLUSD",1730369116391,10.1315754,175.35,175.31,6.67491066]
["bitfinex","SOLUSD",1730369117210,10.1315754,175.35,175.31,16.80648606]
["bitfinex","SOLUSD",1730369117916,10.1315754,175.36,175.31,16.80648606]
["bitfinex","SOLUSD",1730369118112,15.8334754,175.38,175.33,10.1315754]
["bitfinex","SOLUSD",1730369118420,15.8334754,175.38,175.34,10.1315754]
["bitfinex","SOLUSD",1730369118605,31.2627754,175.39,175.34,10.1315754]
["bitfinex","SOLUSD",1730369119918,10.1315754,175.38,175.34,15.8345754]
["bitfinex","SOLUSD",1730369120096,10.1315754,175.38,175.34,5.703]
["bitfinex","SOLUSD",1730369120894,10.1315754,175.37,175.34,5.703]
["bitfinex","SOLUSD",1730369121396,10.1315754,175.37,175.33,14.2584]
["bitfinex","SOLUSD",1730369121597,10.1315754,175.36,175.33,14.2584]
["bitfinex","SOLUSD",1730369122615,10.1315754,175.37,175.33,19.9619]
["bitfinex","SOLUSD",1730369123121,10.1315754,175.37,175.33,30.0934754]
["bitfinex","SOLUSD",1730369123295,10.1315754,175.38,175.33,30.0934754]
["bitfinex","SOLUSD",1730369124193,10.1315754,175.37,175.34,23.776884]
["bitfinex","SOLUSD",1730369125494,5.7019,175.38,175.33,19.9619]
["bitfinex","SOLUSD",1730369125495,10.1315754,175.36,175.33,19.9619]
["bitfinex","SOLUSD",1730369126215,10.1315754,175.37,175.33,19.9619]
["bitfinex","SOLUSD",1730369127416,15.8337754,175.37,175.33,19.9619]
["bitfinex","SOLUSD",1730369128698,10.1315754,175.36,175.32,23.776884]
["bitfinex","SOLUSD",1730369128899,10.1315754,175.33,175.31,0.97101066]
["bitfinex","SOLUSD",1730369129520,10.1315754,175.34,175.31,0.97101066]
["bitfinex","SOLUSD",1730369129702,10.1315754,175.34,175.29,16.46942094]
["bitfinex","SOLUSD",1730369129905,10.1315754,175.34,175.29,30.73142094]
["bitfinex","SOLUSD",1730369130313,10.1315754,175.34,175.3,23.776884]
["bitfinex","SOLUSD",1730369130996,10.1315754,175.37,175.32,10.1315754]
["bitfinex","SOLUSD",1730369131325,10.1315754,175.36,175.32,10.1315754]
["bitfinex","SOLUSD",1730369131627,10.1315754,175.37,175.32,10.1315754]
["bitfinex","SOLUSD",1730369131825,10.1315754,175.36,175.32,10.1315754]
["bitfinex","SOLUSD",1730369132401,10.1315754,175.38,175.33,10.1315754]
["bitfinex","SOLUSD",1730369132602,25.5611754,175.39,175.34,10.1315754]
["bitfinex","SOLUSD",1730369133027,31.2628754,175.39,175.34,15.8344754]
["bitfinex","SOLUSD",1730369133229,10.1315754,175.38,175.34,15.8344754]
["bitfinex","SOLUSD",1730369133415,10.1315754,175.39,175.34,30.0924754]
["bitfinex","SOLUSD",1730369133923,10.1315754,175.39,175.35,10.1315754]
["bitfinex","SOLUSD",1730369134523,10.1315754,175.42,175.38,10.1315754]
["bitfinex","SOLUSD",1730369134829,31.4497754,175.43,175.38,10.1315754]
["bitfinex","SOLUSD",1730369135427,10.1315754,175.44,175.39,10.1315754]
["bitfinex","SOLUSD",1730369136310,10.1315754,175.43,175.38,15.8331754]
["bitfinex","SOLUSD",1730369136510,10.1315754,175.44,175.4,5.7012]
["bitfinex","SOLUSD",1730369138537,10.1315754,175.44,175.4,19.9543]
["bitfinex","SOLUSD",1730369142041,10.1315754,175.43,175.4,19.9543]
["bitfinex","SOLUSD",1730369143312,10.1315754,175.43,175.4,14.2531]
["bitfinex","SOLUSD",1730369143517,10.1315754,175.42,175.37,30.0889754]
["bitfinex","SOLUSD",1730369144032,10.1315754,175.41,175.37,19.9574]
["bitfinex","SOLUSD",1730369146666,10.1315754,175.44,175.4,10.1315754]
["bitfinex","SOLUSD",1730369147458,10.1315754,175.45,175.41,10.1315754]
["bitfinex","SOLUSD",1730369147639,10.1315754,175.46,175.42,19.9521]
["bitfinex","SOLUSD",1730369147841,10.1315754,175.46,175.42,30.0836754]
["bitfinex","SOLUSD",1730369148767,15.8305754,175.47,175.42,30.0836754]
["bitfinex","SOLUSD",1730369151071,15.8305754,175.47,175.43,33.9084594]
["bitfinex","SOLUSD",1730369151072,10.1315754,175.47,175.43,33.9084594]
["bitfinex","SOLUSD",1730369152760,10.1315754,175.47,175.43,39.6085594]
["bitfinex","SOLUSD",1730369153148,10.1315754,175.47,175.43,29.476984]
["bitfinex","SOLUSD",1730369153470,16.4250042,175.48,175.43,53.8591594]
["bitfinex","SOLUSD",1730369153845,10.1315754,175.46,175.41,10.1315754]
["bitfinex","SOLUSD",1730369154947,10.1315754,175.46,175.41,15.8321754]
["bitfinex","SOLUSD",1730369155457,15.8308754,175.46,175.41,15.8321754]
["bitfinex","SOLUSD",1730369156063,0.5947288,175.48,175.43,10.1315754]
["bitfinex","SOLUSD",1730369156064,15.8305754,175.47,175.43,10.1315754]
["bitfinex","SOLUSD",1730369156260,10.1315754,175.46,175.42,10.1315754]
["bitfinex","SOLUSD",1730369156463,15.8305754,175.47,175.42,10.1315754]
["bitfinex","SOLUSD",1730369157041,15.8305754,175.47,175.43,5.7002]
["bitfinex","SOLUSD",1730369157360,15.8305754,175.47,175.43,15.8317754]
["bitfinex","SOLUSD",1730369158153,10.1315754,175.47,175.43,15.8317754]
["bitfinex","SOLUSD",1730369158329,16.4249042,175.48,175.43,15.8317754]
["bitfinex","SOLUSD",1730369159545,16.4249042,175.48,175.43,30.0823754]
["bitfinex","SOLUSD",1730369160246,0.5947288,175.48,175.45,10.1315754]
["bitfinex","SOLUSD",1730369161351,0.5947288,175.48,175.46,5.6993]
["bitfinex","SOLUSD",1730369161651,0.5947288,175.48,175.46,15.8308754]
["bitfinex","SOLUSD",1730369161854,0.5947288,175.48,175.46,5.6993]
["bitfinex","SOLUSD",1730369163630,0.5947288,175.48,175.45,19.9478]
["bitfinex","SOLUSD",1730369165353,0.5947288,175.48,175.45,30.0793754]
["bitfinex","SOLUSD",1730369170789,6.2933288,175.48,175.45,10.1315754]
["bitfinex","SOLUSD",1730369170997,10.1315754,175.47,175.43,10.1315754]
["bitfinex","SOLUSD",1730369172265,16.4249042,175.48,175.43,15.8317754]
["bitfinex","SOLUSD",1730369173580,6.2933288,175.48,175.44,10.1315754]
["bitfinex","SOLUSD",1730369173872,16.4249042,175.48,175.44,10.1315754]
["bitfinex","SOLUSD",1730369175579,16.4249042,175.48,175.43,15.8317754]
["bitfinex","SOLUSD",1730369176156,10.1315754,175.47,175.42,10.80367712]
["bitfinex","SOLUSD",1730369177336,10.1315754,175.47,175.42,16.50407712]
["bitfinex","SOLUSD",1730369177337,15.8306754,175.47,175.42,16.50407712]
["bitfinex","SOLUSD",1730369178067,15.8306754,175.47,175.43,10.1315754]
["bitfinex","SOLUSD",1730369178267,15.8306754,175.47,175.42,16.50407712]
["bitfinex","SOLUSD",1730369178941,5.6991,175.47,175.43,10.1315754]
["bitfinex","SOLUSD",1730369181359,6.2934288,175.48,175.44,10.1315754]
["bitfinex","SOLUSD",1730369181853,0.5947288,175.48,175.45,10.1315754]
["bitfinex","SOLUSD",1730369182748,0.5947288,175.48,175.45,15.8308754]
["bitfinex","SOLUSD",1730369191882,0.5947288,175.48,175.45,30.0798754]
["bitfinex","SOLUSD",1730369193753,0.5947288,175.48,175.45,19.9483]
["bitfinex","SOLUSD",1730369198474,10.7263042,175.48,175.45,19.9483]
["bitfinex","SOLUSD",1730369199683,0.5947288,175.48,175.45,19.9483]
["bitfinex","SOLUSD",1730369201482,10.7263042,175.48,175.45,19.9483]
["bitfinex","SOLUSD",1730369202191,0.5947288,175.48,175.45,19.9483]
["bitfinex","SOLUSD",1730369207475,10.7263042,175.48,175.45,14.249]
["bitfinex","SOLUSD",1730369208885,16.4251042,175.48,175.42,30.75497712]
["bitfinex","SOLUSD",1730369209097,10.1315754,175.46,175.42,20.62340172]
["bitfinex","SOLUSD",1730369213976,10.1315754,175.46,175.42,30.75497712]
["bitfinex","SOLUSD",1730369214282,15.8305754,175.47,175.42,30.75497712]
["bitfinex","SOLUSD",1730369215474,0.5947288,175.48,175.44,10.1315754]
["bitfinex","SOLUSD",1730369215674,10.7263042,175.48,175.43,34.0339494]
["bitfinex","SOLUSD",1730369216790,10.7263042,175.48,175.44,5.6999]
["bitfinex","SOLUSD",1730369222482,0.5947288,175.48,175.44,15.8314754]
["bitfinex","SOLUSD",1730369223614,10.7263042,175.48,175.44,5.6999]
["bitfinex","SOLUSD",1730369225633,10.7263042,175.48,175.44,19.9497]
["bitfinex","SOLUSD",1730369226688,0.5947288,175.48,175.44,30.0812754]
["bitfinex","SOLUSD",1730369230124,0.5947288,175.48,175.45,34.0339494]
["bitfinex","SOLUSD",1730369230408,0.5947288,175.48,175.47,34.0339494]
["bitfinex","SOLUSD",1730369231187,0.5947288,175.48,175.47,10.1315754]
["bitfinex","SOLUSD",1730369231602,0.5947288,175.48,175.47,34.0339494]
["bitfinex","SOLUSD",1730369232192,0.5947288,175.48,175.47,39.7328494]
["bitfinex","SOLUSD",1730369242991,0.5947288,175.48,175.47,59.7328494]
["bitfinex","SOLUSD",1730369244419,0.5947288,175.48,175.47,15.8304754]
["bitfinex","SOLUSD",1730369245196,0.5947288,175.48,175.47,15.9559654]
["bitfinex","SOLUSD",1730369245698,0.5947288,175.48,175.47,39.7328494]
["bitfinex","SOLUSD",1730369246921,0.5947288,175.48,175.47,59.7328494]
["bitfinex","SOLUSD",1730369249318,0.5947288,175.48,175.47,15.8304754]
["bitfinex","SOLUSD",1730369249498,0.5947288,175.48,175.47,5.6989]
["bitfinex","SOLUSD",1730369251093,0.5947288,175.48,175.46,14.2478]
["bitfinex","SOLUSD",1730369251322,10.7263042,175.48,175.44,5.6999]
["bitfinex","SOLUSD",1730369251498,10.1315754,175.47,175.44,19.9497]
["bitfinex","SOLUSD",1730369252419,10.1315754,175.47,175.44,14.2498]
["bitfinex","SOLUSD",1730369252798,10.1315754,175.46,175.44,14.2498]
["bitfinex","SOLUSD",1730369256433,10.1315754,175.47,175.44,14.2498]
["bitfinex","SOLUSD",1730369258524,10.1315754,175.46,175.44,14.2498]
["bitfinex","SOLUSD",1730369258726,10.1315754,175.45,175.43,6.9343296]
["bitfinex","SOLUSD",1730369258898,10.1315754,175.44,175.42,0.67210172]
["bitfinex","SOLUSD",1730369259104,10.1315754,175.43,175.42,0.67210172]
["bitfinex","SOLUSD",1730369259305,10.2570654,175.43,175.42,0.67210172]
["bitfinex","SOLUSD",1730369260621,15.9572654,175.43,175.42,0.67210172]
["bitfinex","SOLUSD",1730369263639,0.22549,175.4,175.35,0.99102334]
["bitfinex","SOLUSD",1730369263817,10.1315754,175.36,175.29,5.7048]
["bitfinex","SOLUSD",1730369264011,10.1315754,175.33,175.3,0.99135744]
["bitfinex","SOLUSD",1730369264627,10.1315754,175.34,175.3,11.12293284]
["bitfinex","SOLUSD",1730369265016,10.1315754,175.33,175.3,6.69555744]
["bitfinex","SOLUSD",1730369266305,10.1315754,175.33,175.3,20.95675744]
["bitfinex","SOLUSD",1730369271827,10.1315754,175.34,175.3,20.95675744]
["bitfinex","SOLUSD",1730369274402,10.1315754,175.35,175.3,31.08833284]
["bitfinex","SOLUSD",1730369275120,10.1315754,175.36,175.31,10.1315754]
["bitfinex","SOLUSD",1730369275315,10.1315754,175.36,175.32,10.1315754]
["bitfinex","SOLUSD",1730369275822,10.1315754,175.36,175.31,10.1315754]
["bitfinex","SOLUSD",1730369276025,10.1315754,175.36,175.3,31.08833284]
["bitfinex","SOLUSD",1730369277713,10.1315754,175.35,175.3,31.08833284]
["bitfinex","SOLUSD",1730369280543,10.1315754,175.31,175.3,20.95675744]
["bitfinex","SOLUSD",1730369280721,10.1315754,175.31,175.3,15.25255744]
["bitfinex","SOLUSD",1730369281542,10.1315754,175.31,175.3,14.2612]
["bitfinex","SOLUSD",1730369283127,10.1315754,175.31,175.3,19.9657]
["bitfinex","SOLUSD",1730369283441,10.1315754,175.32,175.3,19.9657]
["bitfinex","SOLUSD",1730369283645,10.1315754,175.33,175.3,19.9657]
["bitfinex","SOLUSD",1730369284127,10.1315754,175.32,175.3,19.9657]
["bitfinex","SOLUSD",1730369284528,10.1315754,175.32,175.29,0.70102951]
["bitfinex","SOLUSD",1730369284529,10.1315754,175.31,175.29,0.70102951]
["bitfinex","SOLUSD",1730369284833,0.12549,175.33,175.29,0.70102951]
["bitfinex","SOLUSD",1730369284834,10.2570654,175.3,175.29,0.70102951]
["bitfinex","SOLUSD",1730369285033,15.9615654,175.3,175.29,0.70102951]
["bitfinex","SOLUSD",1730369286745,15.9615654,175.3,175.24,14.2654]
["bitfinex","SOLUSD",1730369286924,10.1315754,175.27,175.24,19.9718]
["bitfinex","SOLUSD",1730369288150,10.1315754,175.27,175.24,14.2654]
["bitfinex","SOLUSD",1730369288544,10.1315754,175.26,175.24,14.2654]
["bitfinex","SOLUSD",1730369289250,10.1315754,175.27,175.24,14.2654]
["bitfinex","SOLUSD",1730369292544,10.1315754,175.28,175.24,19.9718]
["bitfinex","SOLUSD",1730369292844,10.1315754,175.28,175.24,30.1033754]
["bitfinex","SOLUSD",1730369293047,10.1315754,175.28,175.24,19.9718]
["bitfinex","SOLUSD",1730369293231,10.1315754,175.26,175.22,6.69857828]
["bitfinex","SOLUSD",1730369294449,10.1315754,175.26,175.22,20.96627828]
["bitfinex","SOLUSD",1730369295538,10.1315754,175.27,175.22,31.09785368]
["bitfinex","SOLUSD",1730369298149,10.1315754,175.24,175.22,20.96627828]
["bitfinex","SOLUSD",1730369299040,10.1315754,175.25,175.22,20.96627828]
["bitfinex","SOLUSD",1730369300954,10.1315754,175.37,175.32,0.9917]
["bitfinex","SOLUSD",1730369301250,10.1315754,175.34,175.32,0.9917]
["bitfinex","SOLUSD",1730369301648,10.1315754,175.33,175.32,0.9917]
["bitfinex","SOLUSD",1730369303044,0.12549,175.34,175.32,0.9917]
["bitfinex","SOLUSD",1730369303242,10.1315754,175.34,175.32,0.9917]
["bitfinex","SOLUSD",1730369304157,10.1315754,175.35,175.32,0.9917]
["bitfinex","SOLUSD",1730369305135,10.1315754,175.34,175.32,0.9917]
["bitfinex","SOLUSD",1730369307056,10.1315754,175.34,175.3,5.7045]
["bitfinex","SOLUSD",1730369307233,10.1315754,175.34,175.3,19.9657]
["bitfinex","SOLUSD",1730369307760,10.1315754,175.33,175.29,5.7048]
["bitfinex","SOLUSD",1730369307965,10.1315754,175.34,175.29,5.7048]
["bitfinex","SOLUSD",1730369308432,10.1315754,175.34,175.29,19.9668]
["bitfinex","SOLUSD",1730369308628,10.1315754,175.33,175.29,19.9668]
["bitfinex","SOLUSD",1730369308940,10.1315754,175.33,175.29,14.262]
["bitfinex","SOLUSD",1730369308941,10.1315754,175.31,175.29,14.262]
["bitfinex","SOLUSD",1730369310757,10.1315754,175.32,175.27,10.1315754]
["bitfinex","SOLUSD",1730369311136,10.1315754,175.33,175.29,10.1315754]
["bitfinex","SOLUSD",1730369312358,10.1315754,175.33,175.29,15.8361754]
["bitfinex","SOLUSD",1730369313937,10.1315754,175.33,175.28,10.1315754]
["bitfinex","SOLUSD",1730369315435,10.1315754,175.33,175.29,5.7048]
["bitfinex","SOLUSD",1730369316153,10.1315754,175.33,175.29,15.8363754]
["bitfinex","SOLUSD",1730369316338,15.8350754,175.34,175.29,15.8363754]
["bitfinex","SOLUSD",1730369317841,10.1315754,175.33,175.29,15.8363754]
["bitfinex","SOLUSD",1730369319046,10.1315754,175.33,175.29,5.7048]
["bitfinex","SOLUSD",1730369319446,10.1315754,175.33,175.28,24.3942754]
["bitfinex","SOLUSD",1730369319447,10.1315754,175.32,175.28,14.2627]
["bitfinex","SOLUSD",1730369320165,10.1315754,175.31,175.28,14.2627]
["bitfinex","SOLUSD",1730369320351,10.1315754,175.29,175.25,25.91466098]
["bitfinex","SOLUSD",1730369320544,10.1315754,175.28,175.25,25.91466098]
["bitfinex","SOLUSD",1730369321159,10.1315754,175.29,175.25,25.91466098]
["bitfinex","SOLUSD",1730369321675,15.8364754,175.29,175.25,19.9709]
["bitfinex","SOLUSD",1730369324048,5.7049,175.29,175.25,24.3964754]
["bitfinex","SOLUSD",1730369325176,5.7049,175.29,175.25,30.1025754]
["bitfinex","SOLUSD",1730369325872,15.8360754,175.3,175.25,30.1025754]
["bitfinex","SOLUSD",1730369327162,10.1315754,175.3,175.25,30.1025754]
["bitfinex","SOLUSD",1730369327362,14.3568,175.36,175.28,10.1315754]
["bitfinex","SOLUSD",1730369327363,10.1315754,175.33,175.28,10.1315754]
["bitfinex","SOLUSD",1730369327766,10.1315754,175.32,175.27,10.1315754]
["bitfinex","SOLUSD",1730369328562,10.1315754,175.32,175.28,5.7051]
["bitfinex","SOLUSD",1730369329672,0.12549,175.31,175.27,14.2633]
["bitfinex","SOLUSD",1730369329878,10.1315754,175.29,175.25,5.706]
["bitfinex","SOLUSD",1730369330168,5.7039,175.32,175.25,5.706]
["bitfinex","SOLUSD",1730369330169,10.1315754,175.28,175.25,5.706]
["bitfinex","SOLUSD",1730369331570,10.1315754,175.27,175.24,14.2657]
["bitfinex","SOLUSD",1730369331772,10.1315754,175.26,175.23,11.65236246]
["bitfinex","SOLUSD",1730369332670,10.1315754,175.27,175.23,11.65236246]
["bitfinex","SOLUSD",1730369338773,15.8368754,175.28,175.23,21.78393786]
["bitfinex","SOLUSD",1730369341078,15.8368754,175.28,175.23,36.05083786]
["bitfinex","SOLUSD",1730369343186,10.1315754,175.27,175.23,25.91926246]
["bitfinex","SOLUSD",1730369344076,10.1315754,175.26,175.23,25.91926246]
["bitfinex","SOLUSD",1730369345072,10.1315754,175.27,175.23,25.91926246]
["bitfinex","SOLUSD",1730369347084,15.8368754,175.28,175.23,36.05083786]
["bitfinex","SOLUSD",1730369347388,10.1315754,175.27,175.23,36.05083786]
["bitfinex","SOLUSD",1730369349279,10.1315754,175.27,175.23,25.91926246]
["bitfinex","SOLUSD",1730369352489,10.1315754,175.26,175.23,25.91926246]
["bitfinex","SOLUSD",1730369352807,0.12549,175.23,175.17,5.7084]
["bitfinex","SOLUSD",1730369353094,10.1315754,175.2,175.17,19.98]
["bitfinex","SOLUSD",1730369355174,5.7073,175.22,175.14,5.94774963]
["bitfinex","SOLUSD",1730369355175,0.12549,175.18,175.14,5.94774963]
["bitfinex","SOLUSD",1730369355386,10.1315754,175.15,175.1,15.842276]
["bitfinex","SOLUSD",1730369355576,0.12549,175.18,175.1,5.7107]
["bitfinex","SOLUSD",1730369355577,10.1315754,175.14,175.1,5.7107]
["bitfinex","SOLUSD",1730369355794,10.1315754,175.14,175.1,15.8422754]
["bitfinex","SOLUSD",1730369356106,10.1315754,175.14,175.1,24.4090754]
["bitfinex","SOLUSD",1730369356284,10.1315754,175.14,175.1,14.2775]
["bitfinex","SOLUSD",1730369356477,10.1315754,175.14,175.1,19.10547447]
["bitfinex","SOLUSD",1730369357699,10.1315754,175.16,175.11,10.1315754]
["bitfinex","SOLUSD",1730369357881,5.83389,175.18,175.12,10.1315754]
["bitfinex","SOLUSD",1730369357882,10.1315754,175.17,175.12,10.1315754]
["bitfinex","SOLUSD",1730369358089,10.1315754,175.16,175.12,10.1315754]
["bitfinex","SOLUSD",1730369358292,10.1315754,175.16,175.13,5.71]
["bitfinex","SOLUSD",1730369358705,10.1315754,175.15,175.11,6.49783879]
["bitfinex","SOLUSD",1730369359197,10.1315754,175.14,175.11,6.49783879]
["bitfinex","SOLUSD",1730369360598,10.2570654,175.16,175.11,16.62941419]
["bitfinex","SOLUSD",1730369361377,10.2570654,175.16,175.11,30.90611419]
["bitfinex","SOLUSD",1730369361598,10.1315754,175.15,175.11,19.9871]
["bitfinex","SOLUSD",1730369363901,10.1315754,175.15,175.1,10.1315754]
["bitfinex","SOLUSD",1730369364106,10.1315754,175.13,175.08,25.19805166]
["bitfinex","SOLUSD",1730369364324,10.1315754,175.13,175.08,30.90965166]
["bitfinex","SOLUSD",1730369365399,10.1315754,175.11,175.08,15.06647626]
["bitfinex","SOLUSD",1730369365600,10.1315754,175.1,175.08,15.06647626]
["bitfinex","SOLUSD",1730369365984,10.1315754,175.11,175.08,15.06647626]
["bitfinex","SOLUSD",1730369366491,0.12549,175.13,175.09,10.1315754]
["bitfinex","SOLUSD",1730369366798,10.1315754,175.15,175.1,10.1315754]
["bitfinex","SOLUSD",1730369367002,10.1315754,175.14,175.09,10.1315754]
["bitfinex","SOLUSD",1730369367184,0.12549,175.13,175.11,10.1315754]
["bitfinex","SOLUSD",1730369367384,0.12549,175.13,175.08,20.77807626]
["bitfinex","SOLUSD",1730369367385,15.8402754,175.17,175.12,10.1315754]
["bitfinex","SOLUSD",1730369367695,20.0,175.16,175.13,10.1315754]
["bitfinex","SOLUSD",1730369368097,0.12549,175.15,175.13,10.1315754]
["bitfinex","SOLUSD",1730369368985,0.12549,175.16,175.13,10.1315754]
["bitfinex","SOLUSD",1730369369317,0.12549,175.16,175.12,10.1315754]
["bitfinex","SOLUSD",1730369369482,10.2570654,175.16,175.11,15.8419754]
["bitfinex","SOLUSD",1730369370186,10.2570654,175.16,175.12,10.1315754]
["bitfinex","SOLUSD",1730369370387,0.12549,175.16,175.12,10.1315754]
["bitfinex","SOLUSD",1730369371607,0.12549,175.16,175.13,10.1315754]
["bitfinex","SOLUSD",1730369371814,26.2754754,175.18,175.13,10.1315754]
["bitfinex","SOLUSD",1730369372017,16.1439,175.18,175.14,10.1315754]
["bitfinex","SOLUSD",1730369372304,0.12549,175.18,175.15,10.1315754]
["bitfinex","SOLUSD",1730369373004,0.12549,175.18,175.14,10.1315754]
["bitfinex","SOLUSD",1730369374315,5.83389,175.18,175.14,10.1315754]
["bitfinex","SOLUSD",1730369375319,0.12549,175.18,175.16,10.1315754]
["bitfinex","SOLUSD",1730369375604,0.12549,175.18,175.15,10.1315754]
["bitfinex","SOLUSD",1730369379717,20.12549,175.19,175.15,10.1315754]
["bitfinex","SOLUSD",1730369379897,25.83349,175.19,175.15,10.1315754]
["bitfinex","SOLUSD",1730369380912,25.83349,175.19,175.16,10.1315754]
["bitfinex","SOLUSD",1730369384003,5.83349,175.19,175.16,10.1315754]
["bitfinex","SOLUSD",1730369385214,0.12549,175.17,175.13,10.1315754]
["bitfinex","SOLUSD",1730369385397,10.2570654,175.17,175.12,10.1315754]
["bitfinex","SOLUSD",1730369385914,10.1315754,175.15,175.1,10.1315754]
["bitfinex","SOLUSD",1730369386211,0.12549,175.14,175.1,10.1315754]
["bitfinex","SOLUSD",1730369387123,25.83539,175.14,175.1,10.1315754]
["bitfinex","SOLUSD",1730369388815,25.83539,175.14,175.11,10.1315754]
["bitfinex","SOLUSD",1730369389721,20.0,175.15,175.13,10.1315754]
["bitfinex","SOLUSD",1730369390022,0.12549,175.14,175.13,10.1315754]
["bitfinex","SOLUSD",1730369390317,20.0,175.15,175.13,10.1315754]
["bitfinex","SOLUSD",1730369390821,20.0,175.15,175.12,10.1315754]
["bitfinex","SOLUSD",1730369391122,20.12549,175.16,175.12,10.1315754]
["bitfinex","SOLUSD",1730369392417,25.83459,175.16,175.12,10.1315754]
["bitfinex","SOLUSD",1730369392820,25.83459,175.16,175.13,10.1315754]
["bitfinex","SOLUSD",1730369393912,25.83459,175.16,175.14,10.1315754]
["bitfinex","SOLUSD",1730369394619,20.0,175.16,175.14,10.1315754]
["bitfinex","SOLUSD",1730369395117,5.7084,175.18,175.15,10.1315754]
["bitfinex","SOLUSD",1730369395499,0.12549,175.17,175.15,10.1315754]
["bitfinex","SOLUSD",1730369399924,25.7226754,175.21,175.16,10.1315754]
["bitfinex","SOLUSD",1730369400220,20.0,175.19,175.16,10.1315754]
["bitfinex","SOLUSD",1730369400718,31.4300754,175.21,175.16,10.1315754]
["bitfinex","SOLUSD",1730369400719,20.12549,175.2,175.16,10.1315754]
["bitfinex","SOLUSD",1730369401297,5.708,175.19,175.16,10.1315754]
["bitfinex","SOLUSD",1730369401713,5.708,175.19,175.15,10.1315754]
["bitfinex","SOLUSD",1730369403008,20.12549,175.2,175.15,10.1315754]
["bitfinex","SOLUSD",1730369403406,20.12549,175.2,175.16,10.1315754]
["bitfinex","SOLUSD",1730369404227,25.83319,175.2,175.16,10.1315754]
["bitfinex","SOLUSD",1730369411823,25.83319,175.2,175.17,10.1315754]
["bitfinex","SOLUSD",1730369412029,5.83319,175.2,175.17,10.1315754]
["bitfinex","SOLUSD",1730369413832,5.7073,175.22,175.19,10.1315754]
["bitfinex","SOLUSD",1730369414628,30.1315754,175.24,175.19,10.1315754]
["bitfinex","SOLUSD",1730369414835,20.0,175.24,175.21,10.1315754]
["bitfinex","SOLUSD",1730369415633,0.12549,175.23,175.21,10.1315754]
["bitfinex","SOLUSD",1730369415831,0.12549,175.23,175.2,10.1315754]
["bitfinex","SOLUSD",1730369416407,26.6454754,175.26,175.22,10.1315754]
["bitfinex","SOLUSD",1730369416408,5.7058,175.26,175.22,10.1315754]
["bitfinex","SOLUSD",1730369418020,5.7055,175.27,175.23,10.1315754]
["bitfinex","SOLUSD",1730369418920,10.1315754,175.29,175.24,10.1315754]
["bitfinex","SOLUSD",1730369419144,20.0,175.28,175.24,10.1315754]
["bitfinex","SOLUSD",1730369419461,20.0,175.28,175.25,10.1315754]
["bitfinex","SOLUSD",1730369419766,20.12549,175.29,175.25,10.1315754]
["bitfinex","SOLUSD",1730369419946,25.83029,175.29,175.25,10.1315754]
["bitfinex","SOLUSD",1730369420844,25.7048,175.29,175.26,10.1315754]
["bitfinex","SOLUSD",1730369421455,25.7048,175.29,175.22,19.9742]
["bitfinex","SOLUSD",1730369421456,20.12549,175.32,175.28,10.1315754]
["bitfinex","SOLUSD",1730369422153,0.12549,175.32,175.28,15.8365754]
["bitfinex","SOLUSD",1730369422462,5.82939,175.32,175.28,10.1315754]
["bitfinex","SOLUSD",1730369422774,5.82939,175.32,175.29,10.1315754]
["bitfinex","SOLUSD",1730369422948,5.82939,175.32,175.28,10.1315754]
["bitfinex","SOLUSD",1730369423671,10.1315754,175.3,175.25,10.1315754]
["bitfinex","SOLUSD",1730369424170,10.2570654,175.31,175.25,10.1315754]
["bitfinex","SOLUSD",1730369424376,10.2570654,175.31,175.27,10.1315754]
["bitfinex","SOLUSD",1730369424377,5.7045,175.3,175.27,10.1315754]
["bitfinex","SOLUSD",1730369426049,5.7045,175.3,175.26,10.1315754]
["bitfinex","SOLUSD",1730369426245,15.8360754,175.3,175.25,10.1315754]
["bitfinex","SOLUSD",1730369426541,5.7045,175.3,175.26,10.1315754]
["bitfinex","SOLUSD",1730369427035,5.7045,175.3,175.27,10.1315754]
["bitfinex","SOLUSD",1730369427229,5.7045,175.3,175.26,10.1315754]
["bitfinex","SOLUSD",1730369437059,5.7045,175.3,175.25,10.1315754]
["bitfinex","SOLUSD",1730369437754,10.1315754,175.27,175.22,10.1315754]
["bitfinex","SOLUSD",1730369438860,10.2570654,175.28,175.23,10.1315754]
["bitfinex","SOLUSD",1730369439035,20.0,175.27,175.23,10.1315754]
["bitfinex","SOLUSD",1730369440438,30.1315754,175.27,175.22,10.1315754]
["bitfinex","SOLUSD",1730369440644,5.7058,175.26,175.22,10.1315754]
["bitfinex","SOLUSD",1730369445167,5.7058,175.26,175.21,10.1315754]
["bitfinex","SOLUSD",1730369445864,10.2570654,175.25,175.2,10.1315754]
["bitfinex","SOLUSD",1730369447159,5.7064,175.24,175.2,10.1315754]
["bitfinex","SOLUSD",1730369447342,5.7064,175.24,175.21,10.1315754]
["bitfinex","SOLUSD",1730369448754,5.7058,175.26,175.23,10.1315754]
["bitfinex","SOLUSD",1730369450666,5.7058,175.26,175.22,10.1315754]
["bitfinex","SOLUSD",1730369451834,30.1315754,175.27,175.23,10.1315754]
["bitfinex","SOLUSD",1730369451835,25.7055,175.27,175.23,10.1315754]
["bitfinex","SOLUSD",1730369452034,20.0,175.27,175.24,10.1315754]
["bitfinex","SOLUSD",1730369452954,20.0,175.28,175.24,10.1315754]
["bitfinex","SOLUSD",1730369453340,20.0,175.28,175.23,10.1315754]
["bitfinex","SOLUSD",1730369454267,30.1315754,175.28,175.23,10.1315754]
["bitfinex","SOLUSD",1730369454568,35.8366754,175.28,175.23,10.1315754]
["bitfinex","SOLUSD",1730369455267,35.8366754,175.28,175.21,5.83269]
["bitfinex","SOLUSD",1730369455446,35.8366754,175.28,175.23,10.1315754]
["bitfinex","SOLUSD",1730369458941,35.8366754,175.28,175.22,15.8385754]
["bitfinex","SOLUSD",1730369459453,10.1315754,175.23,175.18,10.1315754]
["bitfinex","SOLUSD",1730369459776,10.1315754,175.24,175.19,10.1315754]
["bitfinex","SOLUSD",1730369461160,5.7067,175.23,175.19,10.1315754]
["bitfinex","SOLUSD",1730369461360,15.8382754,175.23,175.19,10.1315754]
["bitfinex","SOLUSD",1730369462166,10.1315754,175.2,175.17,5.93566998]
["bitfinex","SOLUSD",1730369462347,10.1315754,175.2,175.15,18.22325655]
["bitfinex","SOLUSD",1730369463066,15.8394754,175.2,175.15,18.22325655]
["bitfinex","SOLUSD",1730369466567,15.8394754,175.2,175.12,10.1315754]
["bitfinex","SOLUSD",1730369466568,10.1315754,175.17,175.12,10.1315754]
["bitfinex","SOLUSD",1730369467366,5.709,175.16,175.12,10.1315754]
["bitfinex","SOLUSD",1730369468066,5.709,175.16,175.11,14.2766]
["bitfinex","SOLUSD",1730369468067,5.709,175.16,175.13,10.1315754]
["bitfinex","SOLUSD",1730369468872,5.709,175.16,175.1,5.93945517]
["bitfinex","SOLUSD",1730369468873,10.1315754,175.15,175.11,10.1315754]
["bitfinex","SOLUSD",1730369469073,10.1315754,175.14,175.1,5.93945517]
["bitfinex","SOLUSD",1730369469378,5.71,175.13,175.09,10.1315754]
["bitfinex","SOLUSD",1730369469783,5.71,175.13,175.08,30.90935166]
["bitfinex","SOLUSD",1730369469784,15.8415754,175.13,175.08,30.90935166]
["bitfinex","SOLUSD",1730369469981,10.1315754,175.11,175.08,0.78757626]
["bitfinex","SOLUSD",1730369470659,10.1315754,175.1,175.08,0.78757626]
["bitfinex","SOLUSD",1730369471366,5.7113,175.09,175.08,0.78757626]
["bitfinex","SOLUSD",1730369471960,5.83679,175.09,175.08,0.78757626]
["bitfinex","SOLUSD",1730369472177,15.9683654,175.09,175.08,0.78757626]
["bitfinex","SOLUSD",1730369472560,5.83679,175.09,175.08,0.78757626]
["bitfinex","SOLUSD",1730369472766,30.155,175.13,175.08,0.78757626]
["bitfinex","SOLUSD",1730369472767,15.8418754,175.12,175.08,0.78757626]
["bitfinex","SOLUSD",1730369472962,5.7103,175.12,175.08,10.91915166]
["bitfinex","SOLUSD",1730369473181,5.7103,175.12,175.09,10.1315754]
["bitfinex","SOLUSD",1730369473378,25.83549,175.13,175.09,10.1315754]
["bitfinex","SOLUSD",1730369473788,35.9670654,175.13,175.08,10.91915166]
["bitfinex","SOLUSD",1730369476663,10.1315754,175.12,175.08,0.78757626]
["bitfinex","SOLUSD",1730369476866,15.8418754,175.12,175.08,0.78757626]
["bitfinex","SOLUSD",1730369479066,5.7103,175.12,175.08,10.91915166]
["bitfinex","SOLUSD",1730369479389,5.7099,175.14,175.1,10.1315754]
["bitfinex","SOLUSD",1730369480887,10.1315754,175.15,175.1,10.1315754]
["bitfinex","SOLUSD",1730369481088,10.1315754,175.17,175.12,10.1315754]
["bitfinex","SOLUSD",1730369481295,10.1315754,175.18,175.13,10.1315754]
["bitfinex","SOLUSD",1730369481585,15.8395754,175.19,175.14,10.1315754]
["bitfinex","SOLUSD",1730369481991,10.1315754,175.18,175.13,10.1315754]
["bitfinex","SOLUSD",1730369482389,15.8400754,175.18,175.13,10.1315754]
["bitfinex","SOLUSD",1730369484485,15.8400754,175.18,175.13,15.8414754]
["bitfinex","SOLUSD",1730369485401,15.8390754,175.21,175.16,10.1315754]
["bitfinex","SOLUSD",1730369485776,15.8390754,175.21,175.17,10.1315754]
["bitfinex","SOLUSD",1730369485777,5.7075,175.21,175.17,10.1315754]
["bitfinex","SOLUSD",1730369487001,15.8385754,175.23,175.18,15.8399754]
["bitfinex","SOLUSD",1730369487672,10.1315754,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730369487879,10.1315754,175.22,175.17,30.1113754]
["bitfinex","SOLUSD",1730369488592,15.8388754,175.22,175.17,30.1113754]
["bitfinex","SOLUSD",1730369492591,10.1315754,175.24,175.19,10.1315754]
["bitfinex","SOLUSD",1730369493698,10.1315754,175.23,175.18,10.1315754]
["bitfinex","SOLUSD",1730369494202,10.1315754,175.24,175.19,10.1315754]
["bitfinex","SOLUSD",1730369494872,15.8382754,175.24,175.19,10.1315754]
["bitfinex","SOLUSD",1730369496403,15.8376754,175.25,175.2,10.1315754]
["bitfinex","SOLUSD",1730369496704,10.1315754,175.26,175.2,10.1315754]
["bitfinex","SOLUSD",1730369497001,10.1315754,175.25,175.2,5.7076]
["bitfinex","SOLUSD",1730369497802,10.1315754,175.25,175.2,15.8391754]
["bitfinex","SOLUSD",1730369498099,15.8376754,175.25,175.2,15.8391754]
["bitfinex","SOLUSD",1730369500497,10.1315754,175.23,175.19,14.2702]
["bitfinex","SOLUSD",1730369501680,10.1315754,175.25,175.19,24.4017754]
["bitfinex","SOLUSD",1730369504085,5.7064,175.24,175.19,24.4017754]
["bitfinex","SOLUSD",1730369504807,5.7064,175.24,175.2,10.1315754]
["bitfinex","SOLUSD",1730369505504,15.8379754,175.24,175.19,24.4017754]
["bitfinex","SOLUSD",1730369506209,5.7064,175.24,175.2,10.1315754]
["bitfinex","SOLUSD",1730369506417,15.8379754,175.24,175.19,30.1097754]
["bitfinex","SOLUSD",1730369509191,5.7064,175.24,175.2,10.1315754]
["bitfinex","SOLUSD",1730369511597,5.7064,175.24,175.19,5.708]
["bitfinex","SOLUSD",1730369511598,15.8379754,175.24,175.19,10.1315754]
["bitfinex","SOLUSD",1730369513015,15.8379754,175.24,175.19,15.8394754]
["bitfinex","SOLUSD",1730369513899,5.7064,175.24,175.2,10.1315754]
["bitfinex","SOLUSD",1730369517218,15.8379754,175.24,175.19,10.1315754]
["bitfinex","SOLUSD",1730369518621,15.8379754,175.24,175.19,15.8394754]
["bitfinex","SOLUSD",1730369519316,15.8379754,175.24,175.19,30.1096754]
["bitfinex","SOLUSD",1730369520311,5.7064,175.24,175.2,10.1315754]
["bitfinex","SOLUSD",1730369522008,15.8379754,175.24,175.19,15.8393754]
["bitfinex","SOLUSD",1730369522328,15.8379754,175.24,175.2,10.1315754]
["bitfinex","SOLUSD",1730369522502,10.1315754,175.24,175.2,10.1315754]
["bitfinex","SOLUSD",1730369522824,10.1315754,175.25,175.2,10.1315754]
["bitfinex","SOLUSD",1730369524729,15.8378754,175.25,175.2,15.8391754]
["bitfinex","SOLUSD",1730369530504,15.8369754,175.27,175.22,10.1315754]
["bitfinex","SOLUSD",1730369530730,0.12549,175.26,175.22,10.1315754]
["bitfinex","SOLUSD",1730369531729,10.1315754,175.29,175.24,10.1315754]
["bitfinex","SOLUSD",1730369531937,15.8797,175.3,175.2,21.3934]
["bitfinex","SOLUSD",1730369531938,21.5843,175.3,175.26,10.1315754]
["bitfinex","SOLUSD",1730369532233,31.7158754,175.3,175.25,10.1315754]
["bitfinex","SOLUSD",1730369538630,31.7158754,175.3,175.26,10.1315754]
["bitfinex","SOLUSD",1730369539144,31.7158754,175.3,175.25,10.1315754]
["bitfinex","SOLUSD",1730369540327,31.7158754,175.3,175.26,10.1315754]
["bitfinex","SOLUSD",1730369540637,31.7158754,175.3,175.25,10.1315754]
["bitfinex","SOLUSD",1730369542146,5.83039,175.29,175.26,10.1315754]
["bitfinex","SOLUSD",1730369542315,5.7049,175.29,175.26,10.1315754]
["bitfinex","SOLUSD",1730369542638,5.7049,175.29,175.25,10.1315754]
["bitfinex","SOLUSD",1730369544842,5.7049,175.29,175.26,10.1315754]
["bitfinex","SOLUSD",1730369547641,5.7049,175.29,175.25,10.1315754]
["bitfinex","SOLUSD",1730369548038,10.1315754,175.26,175.23,19.9732]
["bitfinex","SOLUSD",1730369548241,10.1315754,175.27,175.23,19.9732]
["bitfinex","SOLUSD",1730369548757,10.1315754,175.27,175.23,30.1047754]
["bitfinex","SOLUSD",1730369550530,10.1315754,175.28,175.23,30.1047754]
["bitfinex","SOLUSD",1730369552045,15.8367754,175.28,175.23,30.1047754]
["bitfinex","SOLUSD",1730369554348,15.8797,175.3,175.2,16.02640064]
["bitfinex","SOLUSD",1730369554349,10.1315754,175.25,175.2,16.02640064]
["bitfinex","SOLUSD",1730369554554,10.1315754,175.22,175.2,5.89482524]
["bitfinex","SOLUSD",1730369555350,10.1315754,175.23,175.2,5.89482524]
["bitfinex","SOLUSD",1730369555743,10.1315754,175.23,175.18,15.8396754]
["bitfinex","SOLUSD",1730369555941,10.1315754,175.23,175.18,21.73453404]
["bitfinex","SOLUSD",1730369556460,5.7067,175.23,175.19,10.1315754]
["bitfinex","SOLUSD",1730369566046,15.8373754,175.26,175.21,10.1315754]
["bitfinex","SOLUSD",1730369566550,5.7058,175.26,175.22,10.1315754]
["bitfinex","SOLUSD",1730369567067,15.8369754,175.28,175.23,15.8382754]
["bitfinex","SOLUSD",1730369569666,10.1315754,175.27,175.23,5.7067]
["bitfinex","SOLUSD",1730369570169,15.8370754,175.27,175.23,5.7067]
["bitfinex","SOLUSD",1730369571466,10.1315754,175.25,175.19,24.4015754]
["bitfinex","SOLUSD",1730369571652,10.1315754,175.23,175.19,19.978]
["bitfinex","SOLUSD",1730369572554,10.1315754,175.24,175.19,30.1095754]
["bitfinex","SOLUSD",1730369573063,15.8381754,175.24,175.19,30.1095754]
["bitfinex","SOLUSD",1730369575369,10.1315754,175.23,175.19,19.978]
["bitfinex","SOLUSD",1730369575673,10.1315754,175.24,175.19,30.1095754]
["bitfinex","SOLUSD",1730369577876,5.7067,175.23,175.19,30.1095754]
["bitfinex","SOLUSD",1730369578667,5.7067,175.23,175.18,5.89423862]
["bitfinex","SOLUSD",1730369578668,10.1315754,175.22,175.18,5.89423862]
["bitfinex","SOLUSD",1730369579671,15.8387754,175.22,175.18,5.89423862]
["bitfinex","SOLUSD",1730369583168,5.7072,175.22,175.18,16.02581402]
["bitfinex","SOLUSD",1730369583985,5.7072,175.22,175.19,10.1315754]
["bitfinex","SOLUSD",1730369585273,5.7072,175.22,175.18,5.89423862]
["bitfinex","SOLUSD",1730369585274,15.8387754,175.22,175.18,5.89423862]
["bitfinex","SOLUSD",1730369585656,10.1315754,175.2,175.15,15.8408754]
["bitfinex","SOLUSD",1730369585854,10.1315754,175.18,175.13,15.8413754]
["bitfinex","SOLUSD",1730369586084,10.1315754,175.18,175.14,5.94343258]
["bitfinex","SOLUSD",1730369587369,10.1315754,175.18,175.14,11.65293258]
["bitfinex","SOLUSD",1730369587681,15.8397754,175.19,175.14,21.78450798]
["bitfinex","SOLUSD",1730369590562,5.7082,175.19,175.15,10.1315754]
["bitfinex","SOLUSD",1730369591079,5.7082,175.19,175.16,10.1315754]
["bitfinex","SOLUSD",1730369591379,5.7082,175.19,175.15,10.1315754]
["bitfinex","SOLUSD",1730369592776,5.7082,175.19,175.15,15.8408754]
["bitfinex","SOLUSD",1730369593691,5.7082,175.19,175.16,10.1315754]
["bitfinex","SOLUSD",1730369594088,10.2570654,175.21,175.16,10.1315754]
["bitfinex","SOLUSD",1730369594382,5.7077,175.2,175.16,10.1315754]
["bitfinex","SOLUSD",1730369595879,5.7077,175.2,175.15,10.1315754]
["bitfinex","SOLUSD",1730369596268,15.8392754,175.2,175.15,10.1315754]
["bitfinex","SOLUSD",1730369597582,15.8392754,175.2,175.14,5.7093]
["bitfinex","SOLUSD",1730369597583,10.1315754,175.18,175.14,15.8408754]
["bitfinex","SOLUSD",1730369598693,10.1315754,175.18,175.14,5.7093]
["bitfinex","SOLUSD",1730369599191,5.7077,175.2,175.16,10.1315754]
["bitfinex","SOLUSD",1730369602093,10.1315754,175.19,175.14,24.4057754]
["bitfinex","SOLUSD",1730369603079,15.8396754,175.19,175.14,30.1154754]
["bitfinex","SOLUSD",1730369604400,10.1315754,175.17,175.13,5.7099]
["bitfinex","SOLUSD",1730369604696,10.1315754,175.17,175.12,16.92983161]
["bitfinex","SOLUSD",1730369604995,5.7081,175.19,175.12,12.50855621]
["bitfinex","SOLUSD",1730369604996,10.1315754,175.16,175.12,12.50855621]
["bitfinex","SOLUSD",1730369605295,10.1315754,175.16,175.12,11.6522272]
["bitfinex","SOLUSD",1730369605495,10.1315754,175.16,175.12,5.9419272]
["bitfinex","SOLUSD",1730369605686,10.1315754,175.16,175.12,11.6522272]
["bitfinex","SOLUSD",1730369605998,10.1315754,175.16,175.12,12.49060518]
["bitfinex","SOLUSD",1730369606301,10.1315754,175.17,175.12,22.62218058]
["bitfinex","SOLUSD",1730369606798,10.1315754,175.18,175.13,10.1315754]
["bitfinex","SOLUSD",1730369607001,10.1315754,175.19,175.14,10.1315754]
["bitfinex","SOLUSD",1730369607293,15.8392754,175.2,175.15,10.1315754]
["bitfinex","SOLUSD",1730369609393,15.8386754,175.22,175.17,10.1315754]
["bitfinex","SOLUSD",1730369609582,10.1315754,175.21,175.16,30.1131754]
["bitfinex","SOLUSD",1730369610583,15.8392754,175.21,175.16,30.1131754]
["bitfinex","SOLUSD",1730369611702,10.1315754,175.2,175.15,10.1315754]
["bitfinex","SOLUSD",1730369611876,10.1315754,175.18,175.14,6.70170948]
["bitfinex","SOLUSD",1730369615081,10.1315754,175.18,175.14,0.99220948]
["bitfinex","SOLUSD",1730369615298,10.1315754,175.17,175.14,0.99220948]
["bitfinex","SOLUSD",1730369615780,10.1315754,175.18,175.14,0.99220948]
["bitfinex","SOLUSD",1730369617093,5.7087,175.17,175.14,0.99220948]
["bitfinex","SOLUSD",1730369619180,10.1315754,175.2,175.15,10.1315754]
["bitfinex","SOLUSD",1730369619388,10.1315754,175.16,175.14,0.99220948]
["bitfinex","SOLUSD",1730369619698,10.2570654,175.15,175.12,0.83837798]
["bitfinex","SOLUSD",1730369619905,10.1315754,175.14,175.12,0.83837798]
["bitfinex","SOLUSD",1730369621178,15.8413754,175.14,175.12,0.83837798]
["bitfinex","SOLUSD",1730369626999,5.7098,175.14,175.12,0.83837798]
["bitfinex","SOLUSD",1730369627208,15.8413754,175.14,175.12,0.83837798]
["bitfinex","SOLUSD",1730369630808,10.1315754,175.13,175.12,0.83837798]
["bitfinex","SOLUSD",1730369631182,15.8413754,175.14,175.12,0.83837798]
["bitfinex","SOLUSD",1730369634708,15.9670654,175.13,175.12,0.83837798]
["bitfinex","SOLUSD",1730369635008,5.71,175.13,175.12,0.83837798]
["bitfinex","SOLUSD",1730369635887,15.9670654,175.13,175.12,0.83837798]
["bitfinex","SOLUSD",1730369636088,0.12549,175.12,175.08,0.99247466]
["bitfinex","SOLUSD",1730369636291,10.1315754,175.1,175.08,0.99247466]
["bitfinex","SOLUSD",1730369636891,10.1315754,175.1,175.07,5.7117]
["bitfinex","SOLUSD",1730369638197,10.1315754,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730369639302,10.1315754,175.1,175.05,20.23563626]
["bitfinex","SOLUSD",1730369639504,15.8427754,175.1,175.05,26.80472045]
["bitfinex","SOLUSD",1730369639701,10.1315754,175.09,175.05,26.80472045]
["bitfinex","SOLUSD",1730369640095,10.1315754,175.09,175.05,20.85018419]
["bitfinex","SOLUSD",1730369641710,10.1315754,175.1,175.05,21.8428916]
["bitfinex","SOLUSD",1730369642714,15.8426754,175.1,175.05,21.8428916]
["bitfinex","SOLUSD",1730369644595,10.1315754,175.09,175.05,21.8428916]
["bitfinex","SOLUSD",1730369645993,15.8427754,175.1,175.06,10.1315754]
["bitfinex","SOLUSD",1730369648520,15.8427754,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730369650596,10.1315754,175.18,175.1,23.902374]
["bitfinex","SOLUSD",1730369650929,5.708,175.19,175.14,10.1315754]
["bitfinex","SOLUSD",1730369650930,15.8395754,175.19,175.14,10.1315754]
["bitfinex","SOLUSD",1730369651801,15.9128,175.2,175.1,23.902374]
["bitfinex","SOLUSD",1730369651802,15.8400754,175.18,175.13,10.1315754]
["bitfinex","SOLUSD",1730369653208,15.8400754,175.18,175.14,10.1315754]
["bitfinex","SOLUSD",1730369653598,0.12549,175.19,175.15,10.1315754]
["bitfinex","SOLUSD",1730369653800,26.0443754,175.2,175.15,10.1315754]
["bitfinex","SOLUSD",1730369653998,10.1315754,175.2,175.16,10.1315754]
["bitfinex","SOLUSD",1730369654223,15.8392754,175.2,175.16,10.1315754]
["bitfinex","SOLUSD",1730369654994,10.1315754,175.17,175.13,24.4066754]
["bitfinex","SOLUSD",1730369655193,10.1315754,175.17,175.13,14.2751]
["bitfinex","SOLUSD",1730369655399,15.8403754,175.17,175.13,14.2751]
["bitfinex","SOLUSD",1730369656125,15.8403754,175.17,175.11,10.1315754]
["bitfinex","SOLUSD",1730369656126,10.1315754,175.16,175.11,10.1315754]
["bitfinex","SOLUSD",1730369657117,10.1315754,175.16,175.12,10.1315754]
["bitfinex","SOLUSD",1730369657326,15.8403754,175.17,175.12,10.1315754]
["bitfinex","SOLUSD",1730369657534,15.8403754,175.17,175.12,15.8418754]
["bitfinex","SOLUSD",1730369658843,10.1315754,175.16,175.11,15.8421754]
["bitfinex","SOLUSD",1730369659024,10.1315754,175.16,175.12,10.1315754]
["bitfinex","SOLUSD",1730369662240,15.8406754,175.16,175.12,10.1315754]
["bitfinex","SOLUSD",1730369663143,15.8402754,175.17,175.12,10.1315754]
["bitfinex","SOLUSD",1730369664442,15.8402754,175.17,175.12,15.8418754]
["bitfinex","SOLUSD",1730369665820,10.1315754,175.16,175.11,15.8421754]
["bitfinex","SOLUSD",1730369666034,15.8402754,175.17,175.12,10.1315754]
["bitfinex","SOLUSD",1730369667734,15.8402754,175.17,175.13,10.1315754]
["bitfinex","SOLUSD",1730369668538,5.7087,175.17,175.13,10.1315754]
["bitfinex","SOLUSD",1730369672115,15.8402754,175.17,175.13,10.1315754]
["bitfinex","SOLUSD",1730369672447,15.8402754,175.17,175.11,5.7105]
["bitfinex","SOLUSD",1730369672448,10.2570654,175.16,175.11,10.1315754]
["bitfinex","SOLUSD",1730369673738,5.7093,175.15,175.12,10.1315754]
["bitfinex","SOLUSD",1730369678138,10.1315754,175.16,175.12,10.1315754]
["bitfinex","SOLUSD",1730369678324,10.1315754,175.17,175.12,15.8417754]
["bitfinex","SOLUSD",1730369678530,10.1315754,175.17,175.13,10.1315754]
["bitfinex","SOLUSD",1730369678531,5.709,175.17,175.13,10.1315754]
["bitfinex","SOLUSD",1730369679442,5.709,175.17,175.13,15.8415754]
["bitfinex","SOLUSD",1730369679649,0.12549,175.16,175.13,15.8415754]
["bitfinex","SOLUSD",1730369679820,0.12549,175.16,175.12,30.1177754]
["bitfinex","SOLUSD",1730369680442,10.2570654,175.16,175.12,19.9862]
["bitfinex","SOLUSD",1730369681017,15.9661654,175.16,175.12,19.9862]
["bitfinex","SOLUSD",1730369687954,15.9661654,175.16,175.12,10.1315754]
["bitfinex","SOLUSD",1730369688548,10.2570654,175.16,175.12,10.1315754]
["bitfinex","SOLUSD",1730369689830,10.2570654,175.16,175.12,15.8416754]
["bitfinex","SOLUSD",1730369691145,0.12549,175.16,175.12,15.8416754]
["bitfinex","SOLUSD",1730369694727,10.1315754,175.18,175.12,15.8416754]
["bitfinex","SOLUSD",1730369694934,0.12549,175.17,175.13,10.1315754]
["bitfinex","SOLUSD",1730369695738,10.1315754,175.18,175.13,10.1315754]
["bitfinex","SOLUSD",1730369695936,10.1315754,175.19,175.14,10.1315754]
["bitfinex","SOLUSD",1730369697656,15.8396754,175.19,175.14,15.8409754]
["bitfinex","SOLUSD",1730369698649,10.1315754,175.18,175.14,15.8409754]
["bitfinex","SOLUSD",1730369698856,10.1315754,175.18,175.14,5.7094]
["bitfinex","SOLUSD",1730369699236,10.1315754,175.18,175.14,19.9836]
["bitfinex","SOLUSD",1730369700847,15.8399754,175.18,175.14,19.9836]
["bitfinex","SOLUSD",1730369701054,15.8399754,175.18,175.13,10.1315754]
["bitfinex","SOLUSD",1730369701055,10.1315754,175.15,175.11,14.2762]
["bitfinex","SOLUSD",1730369702346,10.1315754,175.15,175.11,19.9868]
["bitfinex","SOLUSD",1730369703159,10.1315754,175.15,175.11,30.1183754]
["bitfinex","SOLUSD",1730369703568,15.8405754,175.16,175.11,30.1183754]
["bitfinex","SOLUSD",1730369703753,5.709,175.16,175.12,15.8417754]
["bitfinex","SOLUSD",1730369705569,15.8405754,175.16,175.11,30.1183754]
["bitfinex","SOLUSD",1730369713502,15.8405754,175.16,175.11,10.1315754]
["bitfinex","SOLUSD",1730369713769,15.8405754,175.16,175.11,15.8421754]
["bitfinex","SOLUSD",1730369718476,0.12549,175.15,175.11,10.1315754]
["bitfinex","SOLUSD",1730369718776,10.1315754,175.12,175.09,6.9436404]
["bitfinex","SOLUSD",1730369719076,10.2570654,175.1,175.09,0.9923676]
["bitfinex","SOLUSD",1730369719274,10.2570654,175.1,175.06,5.9526305]
["bitfinex","SOLUSD",1730369719582,10.1315754,175.09,175.05,6.56898419]
["bitfinex","SOLUSD",1730369723263,15.9681654,175.1,175.06,10.1315754]
["bitfinex","SOLUSD",1730369724576,15.9681654,175.1,175.06,15.8438754]
["bitfinex","SOLUSD",1730369726283,5.7106,175.12,175.08,10.1315754]
["bitfinex","SOLUSD",1730369726460,10.1315754,175.13,175.08,10.1315754]
["bitfinex","SOLUSD",1730369726783,0.12549,175.13,175.09,10.1315754]
["bitfinex","SOLUSD",1730369727862,0.12549,175.13,175.09,15.8427754]
["bitfinex","SOLUSD",1730369729506,10.1315754,175.14,175.09,15.8427754]
["bitfinex","SOLUSD",1730369729777,10.1315754,175.14,175.09,30.1210754]
["bitfinex","SOLUSD",1730369729982,10.1315754,175.15,175.1,10.1315754]
["bitfinex","SOLUSD",1730369730962,10.1315754,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1730369731374,10.1315754,175.15,175.11,19.9873]
["bitfinex","SOLUSD",1730369732075,5.7093,175.16,175.11,30.1188754]
["bitfinex","SOLUSD",1730369732076,15.8408754,175.16,175.11,30.1188754]
["bitfinex","SOLUSD",1730369732787,15.8408754,175.16,175.1,10.1315754]
["bitfinex","SOLUSD",1730369732788,10.1315754,175.15,175.1,10.1315754]
["bitfinex","SOLUSD",1730369734288,10.1315754,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1730369736090,10.1315754,175.15,175.11,19.9873]
["bitfinex","SOLUSD",1730369736392,10.2570654,175.16,175.11,30.1188754]
["bitfinex","SOLUSD",1730369737593,15.9661654,175.16,175.11,30.1188754]
["bitfinex","SOLUSD",1730369738591,10.1315754,175.16,175.12,10.1315754]
["bitfinex","SOLUSD",1730369738901,10.1315754,175.17,175.13,10.1315754]
["bitfinex","SOLUSD",1730369739577,10.1315754,175.17,175.13,15.8415754]
["bitfinex","SOLUSD",1730369740491,10.1315754,175.18,175.13,30.1166754]
["bitfinex","SOLUSD",1730369741677,10.1315754,175.19,175.14,10.1315754]
["bitfinex","SOLUSD",1730369741881,5.7064,175.24,175.16,10.1315754]
["bitfinex","SOLUSD",1730369742077,10.1315754,175.22,175.17,10.1315754]
["bitfinex","SOLUSD",1730369743293,10.1315754,175.22,175.17,15.8399754]
["bitfinex","SOLUSD",1730369744665,10.1315754,175.21,175.17,5.7084]
["bitfinex","SOLUSD",1730369745064,10.1315754,175.18,175.16,14.272]
["bitfinex","SOLUSD",1730369745281,10.1315754,175.18,175.13,38.6817754]
["bitfinex","SOLUSD",1730369745282,15.8399754,175.18,175.14,20.0]
["bitfinex","SOLUSD",1730369745489,10.1315754,175.17,175.13,19.9848]
["bitfinex","SOLUSD",1730369747093,10.1315754,175.18,175.13,30.1163754]
["bitfinex","SOLUSD",1730369747675,10.1315754,175.17,175.13,19.9848]
["bitfinex","SOLUSD",1730369751577,5.7081,175.19,175.13,19.9848]
["bitfinex","SOLUSD",1730369751578,10.1315754,175.18,175.13,30.1163754]
["bitfinex","SOLUSD",1730369752184,15.8396754,175.19,175.14,10.1315754]
["bitfinex","SOLUSD",1730369752386,10.1315754,175.2,175.15,10.1315754]
["bitfinex","SOLUSD",1730369752598,15.8392754,175.2,175.15,10.1315754]
["bitfinex","SOLUSD",1730369753076,15.8392754,175.2,175.16,5.709]
["bitfinex","SOLUSD",1730369753691,10.1315754,175.21,175.16,15.8405754]
["bitfinex","SOLUSD",1730369754488,10.1315754,175.21,175.16,30.1131754]
["bitfinex","SOLUSD",1730369754693,5.83189,175.24,175.16,19.9816]
["bitfinex","SOLUSD",1730369754694,10.1315754,175.19,175.16,19.9816]
["bitfinex","SOLUSD",1730369755201,40.5263016,175.23,175.13,19.9847]
["bitfinex","SOLUSD",1730369755202,10.1315754,175.17,175.13,19.9847]
["bitfinex","SOLUSD",1730369755505,10.1315754,175.18,175.13,30.1162754]
["bitfinex","SOLUSD",1730369757798,10.1315754,175.17,175.13,30.1162754]
["bitfinex","SOLUSD",1730369760313,10.1315754,175.18,175.13,30.1162754]
["bitfinex","SOLUSD",1730369764021,10.1315754,175.17,175.13,14.2747]
["bitfinex","SOLUSD",1730369764303,5.7081,175.19,175.11,19.9873]
["bitfinex","SOLUSD",1730369764304,10.1315754,175.15,175.11,19.9873]
["bitfinex","SOLUSD",1730369765905,15.8409754,175.15,175.1,22.63169926]
["bitfinex","SOLUSD",1730369766090,10.1315754,175.12,175.1,6.78942386]
["bitfinex","SOLUSD",1730369766308,10.1315754,175.11,175.1,0.85633256]
["bitfinex","SOLUSD",1730369772710,15.8421754,175.11,175.1,0.85633256]
["bitfinex","SOLUSD",1730369780112,15.9676654,175.11,175.1,0.85633256]
["bitfinex","SOLUSD",1730369780296,35.9676654,175.11,175.1,0.85633256]
["bitfinex","SOLUSD",1730369782503,35.8421754,175.11,175.1,0.85633256]
["bitfinex","SOLUSD",1730369782709,15.8421754,175.11,175.1,0.85633256]
["bitfinex","SOLUSD",1730369784012,20.12549,175.1,175.04,5.7127]
["bitfinex","SOLUSD",1730369784213,10.1315754,175.07,175.04,5.7127]
["bitfinex","SOLUSD",1730369784525,10.1315754,175.07,175.03,14.2831]
["bitfinex","SOLUSD",1730369784706,10.1315754,175.07,175.03,19.9963]
["bitfinex","SOLUSD",1730369785108,10.1315754,175.06,175.03,19.9963]
["bitfinex","SOLUSD",1730369786326,10.1315754,175.06,175.03,20.85302887]
["bitfinex","SOLUSD",1730369788507,10.1315754,175.05,175.03,0.85672887]
["bitfinex","SOLUSD",1730369791624,10.1315754,175.04,175.03,0.85672887]
["bitfinex","SOLUSD",1730369794812,15.8444754,175.04,175.03,0.85672887]
["bitfinex","SOLUSD",1730369797223,35.9699654,175.04,175.03,0.85672887]
["bitfinex","SOLUSD",1730369798536,59.7468494,175.04,175.03,0.85672887]
["bitfinex","SOLUSD",1730369803505,59.912164,175.03,175.0,0.1599209]
["bitfinex","SOLUSD",1730369803818,54.0339494,175.01,175.0,0.1599209]
["bitfinex","SOLUSD",1730369805603,59.7478494,175.01,175.0,0.1599209]
["bitfinex","SOLUSD",1730369806208,59.9733394,175.01,175.0,0.1599209]
["bitfinex","SOLUSD",1730369807107,59.7478494,175.01,175.0,0.1599209]
["bitfinex","SOLUSD",1730369807515,15.9709654,175.01,175.0,0.1599209]
["bitfinex","SOLUSD",1730369807740,39.7478494,175.01,175.0,0.1599209]
["bitfinex","SOLUSD",1730369809043,59.7478494,175.01,175.0,0.1599209]
["bitfinex","SOLUSD",1730369813941,35.9709654,175.01,175.0,0.1599209]
["bitfinex","SOLUSD",1730369815224,59.9733394,175.01,175.0,0.1599209]
["bitfinex","SOLUSD",1730369816047,59.8733394,175.01,175.0,0.1599209]
["bitfinex","SOLUSD",1730369816341,59.7478494,175.01,175.0,0.1599209]
["bitfinex","SOLUSD",1730369822048,35.9709654,175.01,175.0,0.1599209]
["bitfinex","SOLUSD",1730369822436,30.1315754,175.01,175.0,0.1599209]
["bitfinex","SOLUSD",1730369822622,30.2570654,175.01,175.0,0.1599209]
["bitfinex","SOLUSD",1730369822955,35.9709654,175.01,175.0,0.1599209]
["bitfinex","SOLUSD",1730369823240,10.2570654,175.01,175.0,0.1599209]
["bitfinex","SOLUSD",1730369825534,0.12549,175.01,175.0,0.1599209]
["bitfinex","SOLUSD",1730369825728,10.2570654,175.01,175.0,0.1599209]
["bitfinex","SOLUSD",1730369826455,15.9709654,175.01,175.0,0.1599209]
["bitfinex","SOLUSD",1730369830539,10.2570654,175.01,175.0,0.1599209]
["bitfinex","SOLUSD",1730369830844,10.1315754,175.02,175.0,0.1599209]
["bitfinex","SOLUSD",1730369831349,5.712,175.07,175.0,0.1599209]
["bitfinex","SOLUSD",1730369831350,10.1315754,175.01,175.0,0.1599209]
["bitfinex","SOLUSD",1730369841731,35.9709654,175.01,175.0,0.1599209]
["bitfinex","SOLUSD",1730369842061,59.7478494,175.01,175.0,0.1599209]
["bitfinex","SOLUSD",1730369844756,59.7478494,175.01,175.0,80.1599209]
["bitfinex","SOLUSD",1730369845939,59.8733394,175.01,175.0,80.1599209]
["bitfinex","SOLUSD",1730369847269,15.9709654,175.01,175.0,80.1599209]
["bitfinex","SOLUSD",1730369848653,35.9709654,175.01,175.0,80.1599209]
["bitfinex","SOLUSD",1730369851458,15.9709654,175.01,175.0,80.1599209]
["bitfinex","SOLUSD",1730369855072,10.1315754,175.01,175.0,80.1599209]
["bitfinex","SOLUSD",1730369856462,15.8454754,175.01,175.0,80.1599209]
["bitfinex","SOLUSD",1730369856964,15.9709654,175.01,175.0,80.1599209]
["bitfinex","SOLUSD",1730369859449,35.9709654,175.01,175.0,80.1599209]
["bitfinex","SOLUSD",1730369866051,5.83939,175.01,175.0,80.1599209]
["bitfinex","SOLUSD",1730369867177,15.9709654,175.01,175.0,80.1599209]
["bitfinex","SOLUSD",1730369867959,0.12549,175.01,175.0,80.1599209]
["bitfinex","SOLUSD",1730369868181,10.2570654,175.01,175.0,80.1599209]
["bitfinex","SOLUSD",1730369868755,15.9709654,175.01,175.0,80.1599209]
["bitfinex","SOLUSD",1730369869495,35.9709654,175.01,175.0,80.1599209]
["bitfinex","SOLUSD",1730369875172,59.8733394,175.01,175.0,80.1599209]
["bitfinex","SOLUSD",1730369876457,35.9709654,175.01,175.0,80.1599209]
["bitfinex","SOLUSD",1730369881590,59.8733394,175.01,175.0,80.1599209]
["bitfinex","SOLUSD",1730369895103,60.0733394,175.01,175.0,8.10963243]
["bitfinex","SOLUSD",1730369895283,60.0733394,175.01,175.0,2.74443243]
["bitfinex","SOLUSD",1730369895483,75.5026394,175.01,175.0,3.243e-05]
["bitfinex","SOLUSD",1730369896202,82.85386597,175.01,175.0,3.243e-05]
["bitfinex","SOLUSD",1730369896803,82.85386597,175.01,174.87,20.0144]
["bitfinex","SOLUSD",1730369896804,0.12549,174.93,174.87,52.62622568]
["bitfinex","SOLUSD",1730369897101,10.1315754,174.91,174.87,46.7114754]
["bitfinex","SOLUSD",1730369897397,10.2570654,174.91,174.87,22.2837]
["bitfinex","SOLUSD",1730369898200,10.2570654,174.91,174.87,32.4152754]
["bitfinex","SOLUSD",1730369898396,5.7175,174.9,174.87,32.4152754]
["bitfinex","SOLUSD",1730369899003,0.12549,174.91,174.87,32.4152754]
["bitfinex","SOLUSD",1730369899004,5.84269,174.91,174.88,10.1315754]
["bitfinex","SOLUSD",1730369899309,5.84269,174.91,174.87,32.4152754]
["bitfinex","SOLUSD",1730369900610,5.84269,174.91,174.88,10.1315754]
["bitfinex","SOLUSD",1730369901701,5.84269,174.91,174.87,32.4152754]
["bitfinex","SOLUSD",1730369902007,15.9742654,174.91,174.87,32.4152754]
["bitfinex","SOLUSD",1730369902508,0.12549,174.89,174.87,22.2837]
["bitfinex","SOLUSD",1730369902675,10.2570654,174.89,174.85,10.1315754]
["bitfinex","SOLUSD",1730369903288,10.1315754,174.87,174.84,0.99040787]
["bitfinex","SOLUSD",1730369903500,10.1315754,174.87,174.83,31.6135754]
["bitfinex","SOLUSD",1730369904508,15.9760654,174.86,174.83,21.482]
["bitfinex","SOLUSD",1730369904691,5.84449,174.86,174.83,21.482]
["bitfinex","SOLUSD",1730369905283,5.84449,174.86,174.83,31.6135754]
["bitfinex","SOLUSD",1730369905482,20.0,174.89,174.85,10.1315754]
["bitfinex","SOLUSD",1730369905706,20.0,174.91,174.87,10.1315754]
["bitfinex","SOLUSD",1730369905913,0.12549,174.9,174.87,10.1315754]
["bitfinex","SOLUSD",1730369906414,0.12549,174.9,174.86,10.1315754]
["bitfinex","SOLUSD",1730369906916,5.84309,174.9,174.86,10.1315754]
["bitfinex","SOLUSD",1730369911302,15.9746654,174.9,174.85,15.8506754]
["bitfinex","SOLUSD",1730369911699,0.12549,174.9,174.86,10.1315754]
["bitfinex","SOLUSD",1730369911914,0.12549,174.9,174.84,20.0182]
["bitfinex","SOLUSD",1730369911915,10.1315754,174.94,174.89,10.1315754]
["bitfinex","SOLUSD",1730369912210,15.8477754,174.95,174.9,10.1315754]
["bitfinex","SOLUSD",1730369912419,15.8471754,174.96,174.91,10.1315754]
["bitfinex","SOLUSD",1730369912600,5.7156,174.96,174.92,10.1315754]
["bitfinex","SOLUSD",1730369912996,5.7156,174.96,174.89,21.1555]
["bitfinex","SOLUSD",1730369912997,10.2570654,174.95,174.91,10.1315754]
["bitfinex","SOLUSD",1730369913196,10.1315754,174.95,174.91,10.1315754]
["bitfinex","SOLUSD",1730369913400,10.2570654,174.93,174.89,21.1555]
["bitfinex","SOLUSD",1730369913798,10.2570654,174.93,174.84,48.6157]
["bitfinex","SOLUSD",1730369913799,10.2570654,174.91,174.86,10.1315754]
["bitfinex","SOLUSD",1730369914215,0.12549,174.89,174.85,31.9124754]
["bitfinex","SOLUSD",1730369915214,5.84319,174.9,174.86,10.1315754]
["bitfinex","SOLUSD",1730369916597,5.84319,174.9,174.87,10.1315754]
["bitfinex","SOLUSD",1730369916793,5.84319,174.9,174.88,10.1315754]
["bitfinex","SOLUSD",1730369917016,5.717,174.92,174.88,15.8497754]
["bitfinex","SOLUSD",1730369917225,5.717,174.92,174.89,10.1315754]
["bitfinex","SOLUSD",1730369917403,14.2885,174.97,174.88,5.7182]
["bitfinex","SOLUSD",1730369917404,10.1315754,174.97,174.91,10.1315754]
["bitfinex","SOLUSD",1730369917715,10.1315754,174.97,174.92,10.1315754]
["bitfinex","SOLUSD",1730369918219,0.12549,174.96,174.92,10.1315754]
["bitfinex","SOLUSD",1730369918514,10.1315754,174.95,174.91,10.1315754]
["bitfinex","SOLUSD",1730369918714,0.12549,174.94,174.9,10.1315754]
["bitfinex","SOLUSD",1730369919118,5.84199,174.94,174.9,10.1315754]
["bitfinex","SOLUSD",1730369919895,0.12549,174.92,174.88,10.1315754]
["bitfinex","SOLUSD",1730369922317,5.84239,174.92,174.88,10.1315754]
["bitfinex","SOLUSD",1730369922519,15.9739654,174.92,174.87,10.1315754]
["bitfinex","SOLUSD",1730369922814,10.2570654,174.9,174.85,31.9124754]
["bitfinex","SOLUSD",1730369923638,0.12549,174.88,174.85,10.1315754]
["bitfinex","SOLUSD",1730369923791,0.12549,174.88,174.84,10.1315754]
["bitfinex","SOLUSD",1730369924212,0.12549,174.88,174.82,6.3034703]
["bitfinex","SOLUSD",1730369924213,10.2570654,174.88,174.83,10.1315754]
["bitfinex","SOLUSD",1730369924412,5.7185,174.87,174.83,10.1315754]
["bitfinex","SOLUSD",1730369925198,0.12549,174.85,174.82,0.5833703]
["bitfinex","SOLUSD",1730369926328,0.12549,174.85,174.82,10.7149457]
["bitfinex","SOLUSD",1730369927111,5.84469,174.85,174.82,10.7149457]
["bitfinex","SOLUSD",1730369927624,5.84469,174.85,174.82,0.5833703]
["bitfinex","SOLUSD",1730369927808,15.9762654,174.85,174.82,0.5833703]
["bitfinex","SOLUSD",1730369929217,0.12549,174.83,174.82,0.5833703]
["bitfinex","SOLUSD",1730369930323,0.12549,174.84,174.82,0.5833703]
["bitfinex","SOLUSD",1730369931405,5.84529,174.84,174.82,0.5833703]
["bitfinex","SOLUSD",1730369936127,5.7192,174.85,174.82,0.5833703]
["bitfinex","SOLUSD",1730369936504,0.12549,174.84,174.82,0.5833703]
["bitfinex","SOLUSD",1730369936907,0.12549,174.84,174.82,10.7149457]
["bitfinex","SOLUSD",1730369939026,0.12549,174.85,174.82,10.7149457]
["bitfinex","SOLUSD",1730369939232,5.84469,174.85,174.82,0.5833703]
["bitfinex","SOLUSD",1730369941629,5.84469,174.85,174.82,10.7149457]
["bitfinex","SOLUSD",1730369943741,10.1315754,174.9,174.84,10.1315754]
["bitfinex","SOLUSD",1730369943905,10.1315754,174.91,174.82,42.2480703]
["bitfinex","SOLUSD",1730369944103,10.1315754,174.9,174.85,10.1315754]
["bitfinex","SOLUSD",1730369944508,6.2209,174.94,174.82,42.2480703]
["bitfinex","SOLUSD",1730369944509,0.12549,174.89,174.86,10.1315754]
["bitfinex","SOLUSD",1730369944933,5.7177,174.9,174.86,10.1315754]
["bitfinex","SOLUSD",1730369945111,10.1315754,174.92,174.87,10.1315754]
["bitfinex","SOLUSD",1730369945308,15.8480754,174.93,174.88,10.1315754]
["bitfinex","SOLUSD",1730369946337,0.12549,174.92,174.88,10.1315754]
["bitfinex","SOLUSD",1730369946640,20.12549,174.92,174.88,10.1315754]
["bitfinex","SOLUSD",1730369947144,15.549,174.96,174.91,10.1315754]
["bitfinex","SOLUSD",1730369947145,10.1315754,174.96,174.91,10.1315754]
["bitfinex","SOLUSD",1730369947313,10.1315754,174.97,174.92,10.1315754]
["bitfinex","SOLUSD",1730369947514,10.1315754,174.98,174.93,10.1315754]
["bitfinex","SOLUSD",1730369948037,0.12549,174.97,174.93,10.1315754]
["bitfinex","SOLUSD",1730369948335,10.1315754,174.98,174.93,10.1315754]
["bitfinex","SOLUSD",1730369948529,0.12549,174.96,174.93,10.1315754]
["bitfinex","SOLUSD",1730369949850,20.12549,174.97,174.94,10.1315754]
["bitfinex","SOLUSD",1730369950140,30.2570654,174.97,174.92,10.1315754]
["bitfinex","SOLUSD",1730369950637,0.12549,174.95,174.92,10.1315754]
["bitfinex","SOLUSD",1730369952129,0.12549,174.94,174.9,10.1315754]
["bitfinex","SOLUSD",1730369952328,10.2570654,174.94,174.9,10.1315754]
["bitfinex","SOLUSD",1730369952541,0.12549,174.94,174.9,10.1315754]
["bitfinex","SOLUSD",1730369954236,15.9734654,174.94,174.89,10.1315754]
["bitfinex","SOLUSD",1730369954428,15.9734654,174.94,174.9,10.1315754]
["bitfinex","SOLUSD",1730369954640,15.9734654,174.94,174.89,10.1315754]
["bitfinex","SOLUSD",1730369954939,0.12549,174.92,174.88,10.1315754]
["bitfinex","SOLUSD",1730369955235,30.2570654,174.92,174.87,10.1315754]
["bitfinex","SOLUSD",1730369956620,35.9740654,174.92,174.87,15.8499754]
["bitfinex","SOLUSD",1730369956822,35.9740654,174.92,174.87,10.1315754]
["bitfinex","SOLUSD",1730369957038,0.12549,174.9,174.87,10.1315754]
["bitfinex","SOLUSD",1730369957237,25.717,174.92,174.88,10.1315754]
["bitfinex","SOLUSD",1730369957423,25.717,174.92,174.89,10.1315754]
["bitfinex","SOLUSD",1730369957635,0.12549,174.91,174.89,10.1315754]
["bitfinex","SOLUSD",1730369958438,0.12549,174.91,174.88,10.1315754]
["bitfinex","SOLUSD",1730369958647,5.84269,174.91,174.88,10.1315754]
["bitfinex","SOLUSD",1730369959026,10.1315754,174.9,174.86,15.8502754]
["bitfinex","SOLUSD",1730369960041,15.9742654,174.91,174.86,15.8502754]
["bitfinex","SOLUSD",1730369960225,5.84269,174.91,174.87,10.1315754]
["bitfinex","SOLUSD",1730369961445,15.9742654,174.91,174.86,15.8502754]
["bitfinex","SOLUSD",1730369965143,5.84269,174.91,174.87,10.1315754]
["bitfinex","SOLUSD",1730369968354,15.9742654,174.91,174.86,15.8502754]
["bitfinex","SOLUSD",1730369970345,15.9742654,174.91,174.87,10.1315754]
["bitfinex","SOLUSD",1730369971152,15.9742654,174.91,174.86,15.8502754]
["bitfinex","SOLUSD",1730369971453,15.9742654,174.91,174.87,10.1315754]
["bitfinex","SOLUSD",1730369972670,15.9742654,174.91,174.86,15.8502754]
["bitfinex","SOLUSD",1730369973157,15.9742654,174.91,174.87,10.1315754]
["bitfinex","SOLUSD",1730369974253,10.1315754,174.89,174.85,14.2979]
["bitfinex","SOLUSD",1730369974464,10.1315754,174.89,174.85,24.4294754]
["bitfinex","SOLUSD",1730369974754,5.7172,174.91,174.87,10.1315754]
["bitfinex","SOLUSD",1730369974954,15.8481754,174.93,174.88,10.1315754]
["bitfinex","SOLUSD",1730369975140,15.8481754,174.93,174.89,10.1315754]
["bitfinex","SOLUSD",1730369975336,5.7166,174.93,174.89,10.1315754]
["bitfinex","SOLUSD",1730369975657,10.1315754,174.96,174.92,10.1315754]
["bitfinex","SOLUSD",1730369976234,15.8471754,174.96,174.92,10.1315754]
["bitfinex","SOLUSD",1730369977255,15.8471754,174.96,174.91,15.8485754]
["bitfinex","SOLUSD",1730369980837,10.1315754,174.96,174.92,10.1315754]
["bitfinex","SOLUSD",1730369981164,15.9722654,174.97,174.92,10.1315754]
["bitfinex","SOLUSD",1730369981945,10.1315754,174.96,174.92,10.1315754]
["bitfinex","SOLUSD",1730369982147,15.8471754,174.96,174.92,10.1315754]
["bitfinex","SOLUSD",1730369984055,5.7156,174.96,174.92,10.1315754]
["bitfinex","SOLUSD",1730369985345,10.1315754,174.98,174.93,10.1315754]
["bitfinex","SOLUSD",1730369985533,15.8466754,174.98,174.93,10.1315754]
["bitfinex","SOLUSD",1730369985734,15.8466754,174.98,174.93,15.8477754]
["bitfinex","SOLUSD",1730369985944,15.8466754,174.98,174.93,30.1391754]
["bitfinex","SOLUSD",1730369986243,5.7151,174.98,174.94,10.1315754]
["bitfinex","SOLUSD",1730369987665,16.4231,175.02,174.94,10.1315754]
["bitfinex","SOLUSD",1730369987666,15.8457754,175.0,174.95,10.1315754]
["bitfinex","SOLUSD",1730369987960,0.12549,174.99,174.95,10.1315754]
["bitfinex","SOLUSD",1730369988354,10.2570654,174.99,174.94,30.1382754]
["bitfinex","SOLUSD",1730369988556,10.2570654,174.99,174.94,24.4221754]
["bitfinex","SOLUSD",1730369989745,15.9718654,174.99,174.94,30.1383754]
["bitfinex","SOLUSD",1730369990250,5.84029,174.99,174.95,10.1315754]
["bitfinex","SOLUSD",1730369996553,5.84029,174.99,174.95,15.8472754]
["bitfinex","SOLUSD",1730370000669,15.9718654,174.99,174.94,10.1315754]
["bitfinex","SOLUSD",1730370000854,10.1315754,174.98,174.93,10.1315754]
["bitfinex","SOLUSD",1730370001274,15.9718654,174.99,174.94,10.1315754]
["bitfinex","SOLUSD",1730370002071,15.9718654,174.99,174.94,15.8476754]
["bitfinex","SOLUSD",1730370004269,15.9718654,174.99,174.95,10.1315754]
["bitfinex","SOLUSD",1730370004655,10.1315754,175.0,174.96,10.1315754]
["bitfinex","SOLUSD",1730370004968,15.8454754,175.01,174.96,10.1315754]
["bitfinex","SOLUSD",1730370005787,5.7139,175.01,174.97,10.1315754]
["bitfinex","SOLUSD",1730370005958,15.8450754,175.03,174.98,10.1315754]
["bitfinex","SOLUSD",1730370006282,15.8445754,175.04,174.99,10.1315754]
["bitfinex","SOLUSD",1730370006666,10.2570654,175.03,174.98,30.1336754]
["bitfinex","SOLUSD",1730370006968,10.1315754,175.01,174.98,14.2873]
["bitfinex","SOLUSD",1730370007562,10.1315754,175.02,174.98,20.0022]
["bitfinex","SOLUSD",1730370007971,10.2570654,175.03,174.98,30.1337754]
["bitfinex","SOLUSD",1730370008267,15.9705654,175.03,174.98,30.1337754]
["bitfinex","SOLUSD",1730370009976,10.1315754,175.04,174.99,10.1315754]
["bitfinex","SOLUSD",1730370010279,15.8446754,175.04,174.99,10.1315754]
["bitfinex","SOLUSD",1730370011077,10.1315754,175.03,174.98,10.1315754]
["bitfinex","SOLUSD",1730370011262,10.1315754,175.03,174.32,0.35]
["bitfinex","SOLUSD",1730370011263,10.1315754,175.0,174.95,10.1315754]
["bitfinex","SOLUSD",1730370011579,10.1315754,174.99,174.95,10.1315754]
["bitfinex","SOLUSD",1730370012277,10.1315754,174.99,174.94,10.1315754]
["bitfinex","SOLUSD",1730370012463,10.1315754,174.98,174.94,10.1315754]
["bitfinex","SOLUSD",1730370013570,10.1315754,174.98,174.94,15.8476754]
["bitfinex","SOLUSD",1730370014272,15.8461754,174.99,174.94,15.8476754]
["bitfinex","SOLUSD",1730370015185,15.8461754,174.99,174.95,10.1315754]
["bitfinex","SOLUSD",1730370015562,15.8461754,174.99,174.94,10.1315754]
["bitfinex","SOLUSD",1730370017181,15.8461754,174.99,174.94,15.8474754]
["bitfinex","SOLUSD",1730370021867,10.1315754,174.97,174.93,10.1315754]
["bitfinex","SOLUSD",1730370022963,10.1315754,174.97,174.94,5.7162]
["bitfinex","SOLUSD",1730370025294,10.1315754,174.96,174.92,24.4237754]
["bitfinex","SOLUSD",1730370025589,10.1315754,174.94,174.9,16.84086209]
["bitfinex","SOLUSD",1730370025776,10.1315754,174.94,174.9,31.13466209]
["bitfinex","SOLUSD",1730370025962,10.1315754,174.95,174.9,31.13466209]
["bitfinex","SOLUSD",1730370027065,10.1315754,174.94,174.9,31.13466209]
["bitfinex","SOLUSD",1730370028199,15.8479754,174.94,174.9,21.00308669]
["bitfinex","SOLUSD",1730370028379,10.1315754,174.93,174.9,21.00308669]
["bitfinex","SOLUSD",1730370028709,15.8479754,174.94,174.9,21.00308669]
["bitfinex","SOLUSD",1730370030168,15.8479754,174.94,174.9,0.99208669]
["bitfinex","SOLUSD",1730370030169,10.1315754,174.91,174.9,0.99208669]
["bitfinex","SOLUSD",1730370030364,10.1315754,174.91,174.87,0.85748585]
["bitfinex","SOLUSD",1730370030574,10.1315754,174.9,174.87,6.57598585]
["bitfinex","SOLUSD",1730370030772,10.1315754,174.92,174.88,10.1315754]
["bitfinex","SOLUSD",1730370031092,10.1315754,174.94,174.89,10.1315754]
["bitfinex","SOLUSD",1730370031293,6.4696,174.96,174.91,10.1315754]
["bitfinex","SOLUSD",1730370031294,10.1315754,174.96,174.91,10.1315754]
["bitfinex","SOLUSD",1730370031469,10.1315754,174.98,174.93,10.1315754]
["bitfinex","SOLUSD",1730370032277,15.8464754,174.98,174.93,15.8478754]
["bitfinex","SOLUSD",1730370032976,10.1315754,174.97,174.93,5.7163]
["bitfinex","SOLUSD",1730370033578,10.1315754,174.96,174.93,5.7163]
["bitfinex","SOLUSD",1730370034599,10.1315754,174.96,174.92,20.0087]
["bitfinex","SOLUSD",1730370034901,10.1315754,174.94,174.9,5.7174]
["bitfinex","SOLUSD",1730370036003,10.1315754,174.94,174.9,10.1315754]
["bitfinex","SOLUSD",1730370036586,15.9729654,174.95,174.9,10.1315754]
["bitfinex","SOLUSD",1730370037203,10.1315754,174.94,174.9,15.8489754]
["bitfinex","SOLUSD",1730370038007,10.1315754,174.94,174.89,24.4258754]
["bitfinex","SOLUSD",1730370038717,15.8477754,174.94,174.89,24.4258754]
["bitfinex","SOLUSD",1730370039505,10.1315754,174.91,174.87,16.70746125]
["bitfinex","SOLUSD",1730370039978,15.8484754,174.92,174.87,16.70746125]
["bitfinex","SOLUSD",1730370040784,5.7169,174.92,174.88,10.1315754]
["bitfinex","SOLUSD",1730370042077,5.7169,174.92,174.88,15.8496754]
["bitfinex","SOLUSD",1730370046116,5.7169,174.92,174.88,5.7181]
["bitfinex","SOLUSD",1730370056809,5.7169,174.92,174.87,31.99528128]
["bitfinex","SOLUSD",1730370057001,15.8484754,174.92,174.87,31.99528128]
["bitfinex","SOLUSD",1730370057313,10.1315754,174.89,174.87,1.84900588]
["bitfinex","SOLUSD",1730370057610,10.1315754,174.88,174.87,1.84900588]
["bitfinex","SOLUSD",1730370057789,10.1315754,174.88,174.87,0.85748585]
["bitfinex","SOLUSD",1730370058495,15.8497754,174.88,174.87,0.85748585]
["bitfinex","SOLUSD",1730370058818,5.7182,174.88,174.87,0.85748585]
["bitfinex","SOLUSD",1730370060704,15.8497754,174.88,174.87,0.85748585]
["bitfinex","SOLUSD",1730370063001,10.1315754,174.88,174.87,0.85748585]
["bitfinex","SOLUSD",1730370063820,35.9752654,174.88,174.82,7.29388332]
["bitfinex","SOLUSD",1730370063998,10.1315754,174.84,174.82,1.57398332]
["bitfinex","SOLUSD",1730370064327,10.2570654,174.87,174.83,10.1315754]
["bitfinex","SOLUSD",1730370064609,10.2570654,174.87,174.82,31.72596912]
["bitfinex","SOLUSD",1730370065295,15.9756654,174.87,174.82,31.72596912]
["bitfinex","SOLUSD",1730370069119,10.1315754,174.86,174.82,31.72596912]
["bitfinex","SOLUSD",1730370071021,10.1315754,174.89,174.84,10.1315754]
["bitfinex","SOLUSD",1730370071236,20.0,174.88,174.85,10.1315754]
["bitfinex","SOLUSD",1730370071612,34.6497,174.95,174.83,20.0191]
["bitfinex","SOLUSD",1730370071613,10.1315754,174.92,174.87,10.1315754]
["bitfinex","SOLUSD",1730370071809,6.0696,174.95,174.83,20.0191]
["bitfinex","SOLUSD",1730370071810,10.1315754,174.93,174.88,10.1315754]
["bitfinex","SOLUSD",1730370072007,10.1315754,174.92,174.88,10.1315754]
["bitfinex","SOLUSD",1730370072217,10.1315754,174.92,174.87,10.1315754]
["bitfinex","SOLUSD",1730370073218,15.8484754,174.92,174.87,15.8497754]
["bitfinex","SOLUSD",1730370074109,6.0696,174.95,174.88,10.1315754]
["bitfinex","SOLUSD",1730370074110,10.1315754,174.93,174.88,10.1315754]
["bitfinex","SOLUSD",1730370074429,10.1315754,174.93,174.89,10.1315754]
["bitfinex","SOLUSD",1730370074728,10.1315754,174.94,174.89,10.1315754]
["bitfinex","SOLUSD",1730370074921,5.7156,174.96,174.92,10.1315754]
["bitfinex","SOLUSD",1730370075128,0.12549,174.95,174.92,10.1315754]
["bitfinex","SOLUSD",1730370075629,0.12549,174.95,174.91,15.8486754]
["bitfinex","SOLUSD",1730370077505,10.2570654,174.95,174.9,24.4253754]
["bitfinex","SOLUSD",1730370077709,15.9729654,174.95,174.9,24.4253754]
["bitfinex","SOLUSD",1730370078726,10.1315754,174.93,174.88,15.8497754]
["bitfinex","SOLUSD",1730370079236,0.12549,174.92,174.88,15.8496754]
["bitfinex","SOLUSD",1730370079413,0.12549,174.92,174.89,10.1315754]
["bitfinex","SOLUSD",1730370079805,15.8480754,174.94,174.89,10.1315754]
["bitfinex","SOLUSD",1730370080741,0.12549,174.93,174.89,15.8492754]
["bitfinex","SOLUSD",1730370082242,15.9737654,174.93,174.88,30.1452754]
["bitfinex","SOLUSD",1730370082938,10.2570654,174.93,174.88,30.1452754]
["bitfinex","SOLUSD",1730370083316,10.2570654,174.94,174.89,10.1315754]
["bitfinex","SOLUSD",1730370083636,10.2570654,174.94,174.88,20.0137]
["bitfinex","SOLUSD",1730370083637,0.12549,174.94,174.9,10.1315754]
["bitfinex","SOLUSD",1730370084222,30.2570654,174.96,174.9,10.1315754]
["bitfinex","SOLUSD",1730370084425,30.2570654,174.96,174.91,20.0102]
["bitfinex","SOLUSD",1730370085520,0.12549,174.94,174.91,20.0102]
["bitfinex","SOLUSD",1730370087742,0.12549,174.95,174.91,10.1315754]
["bitfinex","SOLUSD",1730370087921,10.2570654,174.95,174.9,10.1315754]
["bitfinex","SOLUSD",1730370088123,30.1315754,174.96,174.91,10.1315754]
["bitfinex","SOLUSD",1730370088442,20.0,174.96,174.92,10.1315754]
["bitfinex","SOLUSD",1730370088646,22.7551,175.0,174.95,10.1315754]
["bitfinex","SOLUSD",1730370088647,26.7653754,175.0,174.95,10.1315754]
["bitfinex","SOLUSD",1730370089145,26.7653754,175.0,174.89,0.2]
["bitfinex","SOLUSD",1730370089146,10.2570654,174.99,174.94,10.1315754]
["bitfinex","SOLUSD",1730370089534,10.2570654,174.99,174.89,0.2]
["bitfinex","SOLUSD",1730370089535,10.1315754,174.98,174.93,10.1315754]
["bitfinex","SOLUSD",1730370089931,10.1315754,174.98,174.94,20.0068]
["bitfinex","SOLUSD",1730370090333,10.2570654,174.97,174.94,20.0068]
["bitfinex","SOLUSD",1730370090638,10.1315754,174.96,174.94,20.0068]
["bitfinex","SOLUSD",1730370091160,10.2570654,174.98,174.94,20.0068]
["bitfinex","SOLUSD",1730370093732,10.1315754,174.95,174.9,10.1315754]
["bitfinex","SOLUSD",1730370093916,10.1315754,174.94,174.9,10.1315754]
["bitfinex","SOLUSD",1730370094119,0.12549,174.96,174.9,10.1315754]
["bitfinex","SOLUSD",1730370094120,10.1315754,174.95,174.9,10.1315754]
["bitfinex","SOLUSD",1730370094822,10.1315754,174.95,174.91,20.0102]
["bitfinex","SOLUSD",1730370095820,10.1315754,174.92,174.89,14.2946]
["bitfinex","SOLUSD",1730370097750,25.84199,174.94,174.89,14.2946]
["bitfinex","SOLUSD",1730370097751,10.1315754,174.91,174.89,14.2946]
["bitfinex","SOLUSD",1730370098049,10.1315754,174.91,174.87,5.7184]
["bitfinex","SOLUSD",1730370098350,10.1315754,174.89,174.86,20.0156]
["bitfinex","SOLUSD",1730370098725,10.1315754,174.9,174.86,20.0156]
["bitfinex","SOLUSD",1730370100951,0.12549,174.9,174.86,10.1315754]
["bitfinex","SOLUSD",1730370101961,0.12549,174.9,174.86,15.8502754]
["bitfinex","SOLUSD",1730370102338,10.2570654,174.9,174.86,5.7187]
["bitfinex","SOLUSD",1730370105553,10.2570654,174.9,174.85,24.4288754]
["bitfinex","SOLUSD",1730370105731,10.1315754,174.89,174.85,20.0164]
["bitfinex","SOLUSD",1730370106854,10.1315754,174.88,174.85,14.2973]
["bitfinex","SOLUSD",1730370107055,0.12549,174.87,174.83,0.98779784]
["bitfinex","SOLUSD",1730370107244,10.1315754,174.84,174.83,0.98779784]
["bitfinex","SOLUSD",1730370107851,10.1315754,174.84,174.82,0.5833703]
["bitfinex","SOLUSD",1730370108364,10.1315754,174.85,174.82,0.5833703]
["bitfinex","SOLUSD",1730370108665,0.12549,174.85,174.82,0.5833703]
["bitfinex","SOLUSD",1730370109035,10.1315754,174.85,174.82,6.3034703]
["bitfinex","SOLUSD",1730370109658,10.1315754,174.84,174.82,0.5833703]
["bitfinex","SOLUSD",1730370110163,0.12549,174.83,174.82,0.5833703]
["bitfinex","SOLUSD",1730370110367,10.2570654,174.83,174.82,0.5833703]
["bitfinex","SOLUSD",1730370111956,10.1315754,174.84,174.82,0.5833703]
["bitfinex","SOLUSD",1730370112645,0.12549,174.83,174.82,0.5833703]
["bitfinex","SOLUSD",1730370113355,5.84499,174.84,174.82,0.5833703]
["bitfinex","SOLUSD",1730370113668,15.9765654,174.84,174.82,0.5833703]
["bitfinex","SOLUSD",1730370114459,10.2570654,174.84,174.82,0.5833703]
["bitfinex","SOLUSD",1730370116373,10.2570654,174.85,174.82,0.5833703]
["bitfinex","SOLUSD",1730370117045,10.1315754,174.83,174.82,0.5833703]
["bitfinex","SOLUSD",1730370124373,10.1315754,174.84,174.82,0.5833703]
["bitfinex","SOLUSD",1730370125765,30.2570654,174.85,174.82,0.5833703]
["bitfinex","SOLUSD",1730370126379,35.9762654,174.85,174.82,0.5833703]
["bitfinex","SOLUSD",1730370127685,10.1315754,174.84,174.82,0.5833703]
["bitfinex","SOLUSD",1730370128177,20.12549,174.85,174.82,6.3034703]
["bitfinex","SOLUSD",1730370128383,20.12549,174.85,174.82,16.4350457]
["bitfinex","SOLUSD",1730370128791,20.12549,174.85,174.82,6.3034703]
["bitfinex","SOLUSD",1730370129285,30.2570654,174.85,174.82,6.3034703]
["bitfinex","SOLUSD",1730370130084,10.1315754,174.83,174.82,0.5833703]
["bitfinex","SOLUSD",1730370130282,10.1315754,174.84,174.82,0.5833703]
["bitfinex","SOLUSD",1730370130593,15.9762654,174.85,174.82,0.5833703]
["bitfinex","SOLUSD",1730370133981,10.1315754,174.84,174.82,0.5833703]
["bitfinex","SOLUSD",1730370137088,15.8510754,174.84,174.82,0.5833703]
["bitfinex","SOLUSD",1730370141506,10.2570654,174.83,174.82,0.5833703]
["bitfinex","SOLUSD",1730370141700,15.9768654,174.83,174.82,0.5833703]
["bitfinex","SOLUSD",1730370142611,35.9768654,174.83,174.82,0.5833703]
["bitfinex","SOLUSD",1730370145829,0.12549,174.83,174.82,0.5833703]
["bitfinex","SOLUSD",1730370146926,10.2570654,174.83,174.82,0.5833703]
["bitfinex","SOLUSD",1730370150494,0.12549,174.83,174.82,0.5833703]
["bitfinex","SOLUSD",1730370151932,10.1315754,174.84,174.82,0.5833703]
["bitfinex","SOLUSD",1730370152096,20.0,174.84,174.82,0.5833703]
["bitfinex","SOLUSD",1730370152296,30.1315754,174.84,174.82,0.5833703]
["bitfinex","SOLUSD",1730370153431,0.12549,174.83,174.82,0.5833703]
["bitfinex","SOLUSD",1730370153733,10.2570654,174.83,174.82,0.5833703]
["bitfinex","SOLUSD",1730370155322,15.9768654,174.83,174.82,0.5833703]
["bitfinex","SOLUSD",1730370155700,35.9768654,174.83,174.82,0.5833703]
["bitfinex","SOLUSD",1730370159014,59.7537494,174.83,174.82,0.5833703]
["bitfinex","SOLUSD",1730370159523,59.8792394,174.83,174.82,0.5833703]
["bitfinex","SOLUSD",1730370174139,59.7537494,174.83,174.82,0.5833703]
["bitfinex","SOLUSD",1730370174344,30.1315754,174.83,174.82,0.5833703]
["bitfinex","SOLUSD",1730370174643,5.7197,174.84,174.82,0.5833703]
["bitfinex","SOLUSD",1730370174644,10.1315754,174.84,174.82,0.5833703]
["bitfinex","SOLUSD",1730370174820,0.12549,174.83,174.82,0.5833703]
["bitfinex","SOLUSD",1730370175549,10.1315754,174.86,174.82,6.3033703]
["bitfinex","SOLUSD",1730370175776,10.1315754,174.85,174.82,6.3033703]
["bitfinex","SOLUSD",1730370176056,20.12549,174.84,174.82,6.3033703]
["bitfinex","SOLUSD",1730370176373,20.12549,174.84,174.82,20.6037703]
["bitfinex","SOLUSD",1730370177662,20.12549,174.84,174.82,14.8837703]
["bitfinex","SOLUSD",1730370179635,30.2570654,174.84,174.82,0.5833703]
["bitfinex","SOLUSD",1730370181167,10.2570654,174.84,174.82,0.5833703]
["bitfinex","SOLUSD",1730370182463,0.12549,174.84,174.82,0.5833703]
["bitfinex","SOLUSD",1730370182991,10.2570654,174.84,174.82,0.5833703]
["bitfinex","SOLUSD",1730370184092,10.2570654,174.83,174.82,0.5833703]
["bitfinex","SOLUSD",1730370184791,15.9768654,174.83,174.82,0.5833703]
["bitfinex","SOLUSD",1730370186962,35.9768654,174.83,174.82,0.5833703]
["bitfinex","SOLUSD",1730370197978,76.2991394,174.83,174.82,0.5833703]
["bitfinex","SOLUSD",1730370198292,44.027864,174.82,174.74,0.85798355]
["bitfinex","SOLUSD",1730370198467,10.2570654,174.75,174.74,0.85798355]
["bitfinex","SOLUSD",1730370199976,15.9794654,174.75,174.74,0.85798355]
["bitfinex","SOLUSD",1730370204307,0.12549,174.72,174.69,22.4599]
["bitfinex","SOLUSD",1730370204598,10.2570654,174.72,174.69,22.4599]
["bitfinex","SOLUSD",1730370205379,15.9807654,174.72,174.69,22.4599]
["bitfinex","SOLUSD",1730370205794,15.9807654,174.72,174.69,21.9599]
["bitfinex","SOLUSD",1730370206703,10.2570654,174.72,174.69,21.9599]
["bitfinex","SOLUSD",1730370208386,0.12549,174.72,174.69,32.0914754]
["bitfinex","SOLUSD",1730370208707,10.1315754,174.75,174.7,10.1315754]
["bitfinex","SOLUSD",1730370208950,0.12549,174.74,174.7,10.1315754]
["bitfinex","SOLUSD",1730370209211,0.12549,174.7,174.66,5.7251]
["bitfinex","SOLUSD",1730370209410,10.2570654,174.68,174.65,20.6228703]
["bitfinex","SOLUSD",1730370209612,10.2570654,174.66,174.65,0.5833703]
["bitfinex","SOLUSD",1730370210880,0.12549,174.66,174.65,0.5833703]
["bitfinex","SOLUSD",1730370211108,10.1315754,174.68,174.65,0.5833703]
["bitfinex","SOLUSD",1730370211289,0.12549,174.67,174.65,0.5833703]
["bitfinex","SOLUSD",1730370211683,10.2570654,174.67,174.65,0.5833703]
["bitfinex","SOLUSD",1730370212481,10.1315754,174.69,174.65,20.6232703]
["bitfinex","SOLUSD",1730370212705,0.12549,174.68,174.65,20.6232703]
["bitfinex","SOLUSD",1730370214121,10.1315754,174.68,174.65,20.6232703]
["bitfinex","SOLUSD",1730370214539,10.2570654,174.69,174.65,20.6232703]
["bitfinex","SOLUSD",1730370214930,10.1315754,174.68,174.65,20.6232703]
["bitfinex","SOLUSD",1730370215624,10.1315754,174.68,174.65,14.8976703]
["bitfinex","SOLUSD",1730370215811,10.1315754,174.67,174.65,0.5833703]
["bitfinex","SOLUSD",1730370216419,15.9824654,174.66,174.65,0.5833703]
["bitfinex","SOLUSD",1730370217020,0.12549,174.66,174.65,0.5833703]
["bitfinex","SOLUSD",1730370218914,10.1315754,174.68,174.65,0.5833703]
["bitfinex","SOLUSD",1730370219323,0.12549,174.67,174.65,0.5833703]
["bitfinex","SOLUSD",1730370220840,0.12549,174.67,174.65,6.3090703]
["bitfinex","SOLUSD",1730370221034,0.12549,174.67,174.65,0.5833703]
["bitfinex","SOLUSD",1730370221430,0.12549,174.68,174.65,6.3089703]
["bitfinex","SOLUSD",1730370221811,0.12549,174.68,174.65,0.5833703]
["bitfinex","SOLUSD",1730370222922,10.1315754,174.7,174.65,30.7549457]
["bitfinex","SOLUSD",1730370224715,10.1315754,174.69,174.65,30.7549457]
["bitfinex","SOLUSD",1730370226522,10.2570654,174.7,174.65,30.7549457]
["bitfinex","SOLUSD",1730370226721,10.1315754,174.7,174.65,30.7549457]
["bitfinex","SOLUSD",1730370227852,14.3063,174.75,174.65,14.8976703]
["bitfinex","SOLUSD",1730370227853,10.1315754,174.68,174.65,14.8976703]
["bitfinex","SOLUSD",1730370230062,15.9816654,174.69,174.65,14.8976703]
["bitfinex","SOLUSD",1730370230450,14.5063,174.75,174.66,10.1315754]
["bitfinex","SOLUSD",1730370230451,10.1315754,174.71,174.66,10.1315754]
["bitfinex","SOLUSD",1730370231150,0.12549,174.7,174.66,10.1315754]
["bitfinex","SOLUSD",1730370231953,0.12549,174.7,174.66,30.1702754]
["bitfinex","SOLUSD",1730370237075,10.1315754,174.69,174.66,20.0387]
["bitfinex","SOLUSD",1730370237752,10.2570654,174.7,174.66,20.0387]
["bitfinex","SOLUSD",1730370238579,15.9812654,174.7,174.66,20.0389]
["bitfinex","SOLUSD",1730370241276,15.9812654,174.7,174.66,14.3135]
["bitfinex","SOLUSD",1730370241481,0.12549,174.68,174.65,0.5833703]
["bitfinex","SOLUSD",1730370242271,0.12549,174.67,174.65,0.5833703]
["bitfinex","SOLUSD",1730370243049,0.12549,174.68,174.65,0.5833703]
["bitfinex","SOLUSD",1730370244084,15.8558754,174.7,174.65,16.4406457]
["bitfinex","SOLUSD",1730370244370,0.12549,174.69,174.65,16.4406457]
["bitfinex","SOLUSD",1730370244747,10.1315754,174.72,174.66,10.1315754]
["bitfinex","SOLUSD",1730370244960,15.8549754,174.72,174.66,10.1315754]
["bitfinex","SOLUSD",1730370245368,0.12549,174.71,174.66,10.1315754]
["bitfinex","SOLUSD",1730370245586,10.2570654,174.71,174.66,10.1315754]
["bitfinex","SOLUSD",1730370246085,15.9809654,174.71,174.66,15.8567754]
["bitfinex","SOLUSD",1730370248267,5.84939,174.71,174.66,15.8567754]
["bitfinex","SOLUSD",1730370249353,15.9809654,174.71,174.66,15.8567754]
["bitfinex","SOLUSD",1730370253864,10.2570654,174.71,174.66,15.8567754]
["bitfinex","SOLUSD",1730370254077,15.8549754,174.73,174.67,10.1315754]
["bitfinex","SOLUSD",1730370254270,10.1315754,174.75,174.69,10.1315754]
["bitfinex","SOLUSD",1730370254462,5.723,174.74,174.69,10.1315754]
["bitfinex","SOLUSD",1730370254675,16.5726,174.76,174.72,10.1315754]
["bitfinex","SOLUSD",1730370254882,15.8533754,174.77,174.72,10.1315754]
["bitfinex","SOLUSD",1730370255063,10.1315754,174.76,174.71,10.1315754]
["bitfinex","SOLUSD",1730370256466,10.1315754,174.76,174.71,15.8549754]
["bitfinex","SOLUSD",1730370256958,0.12549,174.76,174.71,30.1643754]
["bitfinex","SOLUSD",1730370257159,0.12549,174.76,174.72,10.1315754]
["bitfinex","SOLUSD",1730370257982,10.2570654,174.76,174.71,30.1643754]
["bitfinex","SOLUSD",1730370258680,15.9792654,174.76,174.71,30.1643754]
["bitfinex","SOLUSD",1730370259062,10.1315754,174.75,174.71,20.0328]
["bitfinex","SOLUSD",1730370259383,10.1315754,174.77,174.72,10.1315754]
["bitfinex","SOLUSD",1730370259588,5.7206,174.81,174.76,10.1315754]
["bitfinex","SOLUSD",1730370259769,5.7206,174.81,174.72,45.332584]
["bitfinex","SOLUSD",1730370259770,0.12549,174.82,174.78,10.1315754]
["bitfinex","SOLUSD",1730370261055,0.12549,174.82,174.78,24.4351754]
["bitfinex","SOLUSD",1730370261562,0.12549,174.82,174.79,10.1315754]
["bitfinex","SOLUSD",1730370262797,0.12549,174.83,174.79,15.8525754]
["bitfinex","SOLUSD",1730370263087,5.7195,174.84,174.81,10.1315754]
["bitfinex","SOLUSD",1730370263285,0.12549,174.83,174.8,10.1315754]
["bitfinex","SOLUSD",1730370263670,0.12549,174.83,174.81,10.1315754]
["bitfinex","SOLUSD",1730370264600,5.7191,174.85,174.81,10.1315754]
["bitfinex","SOLUSD",1730370264888,15.4108,174.89,174.83,10.1315754]
["bitfinex","SOLUSD",1730370264889,5.7188,174.87,174.83,10.1315754]
["bitfinex","SOLUSD",1730370265187,5.7188,174.87,174.81,10.1315754]
["bitfinex","SOLUSD",1730370265188,10.1315754,174.86,174.81,10.1315754]
["bitfinex","SOLUSD",1730370265778,0.12549,174.85,174.82,10.1315754]
["bitfinex","SOLUSD",1730370266084,15.8505754,174.86,174.82,10.1315754]
["bitfinex","SOLUSD",1730370266264,0.12549,174.86,174.82,15.8515754]
["bitfinex","SOLUSD",1730370267273,0.12549,174.87,174.83,10.1315754]
["bitfinex","SOLUSD",1730370267483,0.12549,174.87,174.84,10.1315754]
["bitfinex","SOLUSD",1730370268094,0.12549,174.87,174.85,10.1315754]
["bitfinex","SOLUSD",1730370268384,0.12549,174.87,174.84,10.1315754]
["bitfinex","SOLUSD",1730370268593,0.12549,174.87,174.82,24.4319754]
["bitfinex","SOLUSD",1730370268594,15.9755654,174.87,174.82,24.4319754]
["bitfinex","SOLUSD",1730370268777,10.1315754,174.85,174.81,10.1315754]
["bitfinex","SOLUSD",1730370269489,15.9755654,174.87,174.82,10.1315754]
["bitfinex","SOLUSD",1730370270062,10.1315754,174.86,174.81,15.8519754]
["bitfinex","SOLUSD",1730370270792,15.9755654,174.87,174.82,10.1315754]
["bitfinex","SOLUSD",1730370272083,15.9755654,174.87,174.82,15.8516754]
["bitfinex","SOLUSD",1730370272287,0.12549,174.87,174.84,10.1315754]
["bitfinex","SOLUSD",1730370273091,5.7178,174.89,174.85,10.1315754]
["bitfinex","SOLUSD",1730370273794,15.8493754,174.89,174.84,10.1315754]
["bitfinex","SOLUSD",1730370274192,10.2570654,174.88,174.83,10.1315754]
["bitfinex","SOLUSD",1730370274401,0.12549,174.88,174.8,10.1315754]
["bitfinex","SOLUSD",1730370274598,10.1315754,174.85,174.8,15.8520754]
["bitfinex","SOLUSD",1730370275478,10.1315754,174.85,174.79,30.1552754]
["bitfinex","SOLUSD",1730370275479,10.1315754,174.84,174.79,30.1552754]
["bitfinex","SOLUSD",1730370275691,15.8506754,174.85,174.8,10.1315754]
["bitfinex","SOLUSD",1730370276770,15.8506754,174.85,174.8,15.8522754]
["bitfinex","SOLUSD",1730370277090,5.7191,174.85,174.81,10.1315754]
["bitfinex","SOLUSD",1730370279783,0.12549,174.85,174.81,10.1315754]
["bitfinex","SOLUSD",1730370281190,5.84479,174.85,174.81,10.1315754]
["bitfinex","SOLUSD",1730370281700,15.9763654,174.85,174.8,15.8522754]
["bitfinex","SOLUSD",1730370282413,15.9763654,174.85,174.81,10.1315754]
["bitfinex","SOLUSD",1730370282414,5.84479,174.85,174.81,10.1315754]
["bitfinex","SOLUSD",1730370284791,5.84479,174.85,174.82,10.1315754]
["bitfinex","SOLUSD",1730370285682,5.84479,174.85,174.81,10.1315754]
["bitfinex","SOLUSD",1730370290407,5.84479,174.85,174.82,10.1315754]
["bitfinex","SOLUSD",1730370290775,5.7189,174.86,174.82,10.1315754]
["bitfinex","SOLUSD",1730370291204,0.12549,174.85,174.82,10.1315754]
["bitfinex","SOLUSD",1730370292006,10.1315754,174.87,174.82,15.8515754]
["bitfinex","SOLUSD",1730370292196,10.1315754,174.91,174.86,10.1315754]
["bitfinex","SOLUSD",1730370292380,20.0,174.9,174.86,10.1315754]
["bitfinex","SOLUSD",1730370292883,0.12549,174.89,174.86,10.1315754]
["bitfinex","SOLUSD",1730370293296,0.12549,174.89,174.85,10.1315754]
["bitfinex","SOLUSD",1730370293610,10.1315754,174.92,174.87,10.1315754]
["bitfinex","SOLUSD",1730370293980,0.12549,174.91,174.87,10.1315754]
["bitfinex","SOLUSD",1730370294606,0.12549,174.89,174.86,10.1315754]
["bitfinex","SOLUSD",1730370297104,0.12549,174.89,174.85,10.1315754]
["bitfinex","SOLUSD",1730370297797,0.12549,174.89,174.86,10.1315754]
["bitfinex","SOLUSD",1730370298321,0.12549,174.89,174.85,15.8506754]
["bitfinex","SOLUSD",1730370301925,5.7173,174.91,174.88,10.1315754]
["bitfinex","SOLUSD",1730370302605,0.12549,174.9,174.88,10.1315754]
["bitfinex","SOLUSD",1730370304426,0.12549,174.9,174.86,15.8501754]
["bitfinex","SOLUSD",1730370306304,10.1315754,174.89,174.85,14.2979]
["bitfinex","SOLUSD",1730370306495,0.12549,174.89,174.85,30.1485754]
["bitfinex","SOLUSD",1730370306696,0.12549,174.89,174.86,10.1315754]
["bitfinex","SOLUSD",1730370307298,15.8487754,174.92,174.87,10.1315754]
["bitfinex","SOLUSD",1730370308328,0.12549,174.91,174.87,10.1315754]
["bitfinex","SOLUSD",1730370309024,0.12549,174.91,174.86,5.7186]
["bitfinex","SOLUSD",1730370309025,10.2570654,174.91,174.86,15.8501754]
["bitfinex","SOLUSD",1730370309224,10.1315754,174.9,174.86,5.7186]
["bitfinex","SOLUSD",1730370309403,10.1315754,174.89,174.86,5.7186]
["bitfinex","SOLUSD",1730370309912,5.7175,174.9,174.86,15.8501754]
["bitfinex","SOLUSD",1730370310426,15.9742654,174.91,174.86,15.8501754]
["bitfinex","SOLUSD",1730370311112,5.84269,174.91,174.87,10.1315754]
["bitfinex","SOLUSD",1730370313835,5.84269,174.91,174.86,5.7186]
["bitfinex","SOLUSD",1730370313836,15.9742654,174.91,174.86,15.8501754]
["bitfinex","SOLUSD",1730370315332,10.1315754,174.9,174.85,24.4294754]
["bitfinex","SOLUSD",1730370316029,10.1315754,174.88,174.83,10.1315754]
["bitfinex","SOLUSD",1730370317431,10.1315754,174.88,174.84,5.7195]
["bitfinex","SOLUSD",1730370317730,15.8499754,174.88,174.83,15.8512754]
["bitfinex","SOLUSD",1730370318226,15.8499754,174.88,174.83,30.1508754]
["bitfinex","SOLUSD",1730370319028,0.12549,174.87,174.83,24.4311754]
["bitfinex","SOLUSD",1730370319241,10.2570654,174.87,174.83,14.2996]
["bitfinex","SOLUSD",1730370319606,5.84429,174.87,174.83,14.2996]
["bitfinex","SOLUSD",1730370320307,5.84429,174.87,174.83,24.4311754]
["bitfinex","SOLUSD",1730370320523,5.84429,174.87,174.84,10.1315754]
["bitfinex","SOLUSD",1730370323636,5.84429,174.87,174.83,24.4311754]
["bitfinex","SOLUSD",1730370324341,15.9758654,174.87,174.83,24.4311754]
["bitfinex","SOLUSD",1730370325422,15.9758654,174.87,174.83,30.1509754]
["bitfinex","SOLUSD",1730370328738,10.1315754,174.86,174.81,15.8519754]
["bitfinex","SOLUSD",1730370328946,5.84429,174.87,174.8,20.26199485]
["bitfinex","SOLUSD",1730370328947,10.2570654,174.85,174.8,36.11427025]
["bitfinex","SOLUSD",1730370329315,10.1315754,174.84,174.8,25.98269485]
["bitfinex","SOLUSD",1730370329739,10.1315754,174.85,174.8,36.11427025]
["bitfinex","SOLUSD",1730370330036,15.8507754,174.85,174.8,36.11427025]
["bitfinex","SOLUSD",1730370330249,15.8507754,174.85,174.8,30.1538754]
["bitfinex","SOLUSD",1730370332245,15.8507754,174.85,174.8,24.4331754]
["bitfinex","SOLUSD",1730370332720,15.8507754,174.85,174.8,30.1539754]
["bitfinex","SOLUSD",1730370333542,15.8507754,174.85,174.8,20.0224]
["bitfinex","SOLUSD",1730370336249,0.12549,174.84,174.79,10.1315754]
["bitfinex","SOLUSD",1730370336540,10.1315754,174.83,174.78,15.8529754]
["bitfinex","SOLUSD",1730370337332,10.1315754,174.83,174.78,30.1565754]
["bitfinex","SOLUSD",1730370339345,5.7197,174.84,174.78,30.1565754]
["bitfinex","SOLUSD",1730370339346,15.8519754,174.82,174.78,14.3036]
["bitfinex","SOLUSD",1730370339551,15.8519754,174.82,174.78,20.025]
["bitfinex","SOLUSD",1730370341528,10.1315754,174.82,174.78,20.025]
["bitfinex","SOLUSD",1730370341835,10.2570654,174.81,174.77,0.84537122]
["bitfinex","SOLUSD",1730370342037,10.2570654,174.81,174.77,6.56707122]
["bitfinex","SOLUSD",1730370342234,10.1315754,174.8,174.77,0.84537122]
["bitfinex","SOLUSD",1730370345653,10.1315754,174.79,174.77,0.84537122]
["bitfinex","SOLUSD",1730370346852,10.2570654,174.78,174.77,0.84537122]
["bitfinex","SOLUSD",1730370347049,0.12549,174.78,174.77,0.84537122]
["bitfinex","SOLUSD",1730370347419,10.1315754,174.8,174.77,0.84537122]
["bitfinex","SOLUSD",1730370348137,15.8517754,174.82,174.77,16.69844662]
["bitfinex","SOLUSD",1730370348446,0.12549,174.81,174.77,31.00294662]
["bitfinex","SOLUSD",1730370351728,15.8513754,174.83,174.78,10.1315754]
["bitfinex","SOLUSD",1730370352058,10.1315754,174.85,174.8,10.1315754]
["bitfinex","SOLUSD",1730370352239,10.2570654,174.84,174.79,10.1315754]
["bitfinex","SOLUSD",1730370352848,0.12549,174.84,174.8,10.1315754]
["bitfinex","SOLUSD",1730370355058,15.9766654,174.84,174.79,10.1315754]
["bitfinex","SOLUSD",1730370355430,10.1315754,174.85,174.8,10.1315754]
["bitfinex","SOLUSD",1730370355733,10.1315754,174.86,174.81,10.1315754]
["bitfinex","SOLUSD",1730370355938,0.12549,174.85,174.82,10.1315754]
["bitfinex","SOLUSD",1730370356452,0.12549,174.85,174.78,20.025]
["bitfinex","SOLUSD",1730370356453,0.12549,174.85,174.81,10.1315754]
["bitfinex","SOLUSD",1730370356639,0.12549,174.85,174.81,15.8519754]
["bitfinex","SOLUSD",1730370360254,10.2570654,174.85,174.81,5.7204]
["bitfinex","SOLUSD",1730370361857,0.12549,174.85,174.81,15.8519754]
["bitfinex","SOLUSD",1730370362041,6.4777,174.9,174.81,15.8519754]
["bitfinex","SOLUSD",1730370362042,10.1315754,174.89,174.84,10.1315754]
["bitfinex","SOLUSD",1730370362242,10.1315754,174.9,174.85,10.1315754]
["bitfinex","SOLUSD",1730370362729,0.12549,174.89,174.85,10.1315754]
["bitfinex","SOLUSD",1730370363332,15.8491754,174.9,174.85,15.8505754]
["bitfinex","SOLUSD",1730370363533,15.8486754,174.92,174.87,10.1315754]
["bitfinex","SOLUSD",1730370364063,0.12549,174.91,174.87,10.1315754]
["bitfinex","SOLUSD",1730370364264,10.2570654,174.91,174.86,10.1315754]
["bitfinex","SOLUSD",1730370364743,10.2570654,174.91,174.86,15.8501754]
["bitfinex","SOLUSD",1730370365340,15.9742654,174.91,174.86,15.8501754]
["bitfinex","SOLUSD",1730370365540,10.1315754,174.9,174.86,5.7186]
["bitfinex","SOLUSD",1730370365868,0.12549,174.89,174.85,30.1485754]
["bitfinex","SOLUSD",1730370367557,10.1315754,174.91,174.86,10.1315754]
["bitfinex","SOLUSD",1730370368261,5.7162,174.94,174.88,10.1315754]
["bitfinex","SOLUSD",1730370368262,10.1315754,174.93,174.88,10.1315754]
["bitfinex","SOLUSD",1730370368769,15.8481754,174.93,174.88,15.8495754]
["bitfinex","SOLUSD",1730370369141,10.1315754,174.93,174.88,15.8495754]
["bitfinex","SOLUSD",1730370369363,0.12549,174.93,174.89,10.1315754]
["bitfinex","SOLUSD",1730370369864,10.1315754,174.94,174.89,10.1315754]
["bitfinex","SOLUSD",1730370370663,10.1315754,174.94,174.9,5.7175]
["bitfinex","SOLUSD",1730370371071,15.8477754,174.94,174.9,5.7175]
["bitfinex","SOLUSD",1730370371461,10.1315754,174.93,174.9,5.7175]
["bitfinex","SOLUSD",1730370371969,10.1315754,174.93,174.89,5.7178]
["bitfinex","SOLUSD",1730370374168,15.8477754,174.94,174.89,10.1315754]
["bitfinex","SOLUSD",1730370375154,0.12549,174.95,174.91,10.1315754]
["bitfinex","SOLUSD",1730370376274,15.8471754,174.96,174.91,10.1315754]
["bitfinex","SOLUSD",1730370376448,15.8467754,174.98,174.92,10.1315754]
["bitfinex","SOLUSD",1730370376983,5.7152,174.98,174.94,10.1315754]
["bitfinex","SOLUSD",1730370377272,10.1315754,174.99,174.94,10.1315754]
["bitfinex","SOLUSD",1730370378352,15.8462754,174.99,174.94,10.1315754]
["bitfinex","SOLUSD",1730370378548,15.8462754,174.99,174.94,15.8476754]
["bitfinex","SOLUSD",1730370381050,10.1315754,174.98,174.94,5.7161]
["bitfinex","SOLUSD",1730370381597,10.1315754,174.96,174.92,5.7167]
["bitfinex","SOLUSD",1730370384872,10.1315754,174.96,174.88,20.0133]
["bitfinex","SOLUSD",1730370384873,10.1315754,174.93,174.88,20.0133]
["bitfinex","SOLUSD",1730370385181,10.1315754,174.93,174.88,30.1448754]
["bitfinex","SOLUSD",1730370385984,10.1315754,174.94,174.89,10.1315754]
["bitfinex","SOLUSD",1730370386683,0.12549,174.94,174.9,10.1315754]
["bitfinex","SOLUSD",1730370387352,5.84199,174.94,174.9,10.1315754]
["bitfinex","SOLUSD",1730370388377,10.1315754,174.93,174.88,30.1448754]
["bitfinex","SOLUSD",1730370389453,15.8482754,174.93,174.88,30.1448754]
["bitfinex","SOLUSD",1730370391071,5.7167,174.93,174.89,10.1315754]
["bitfinex","SOLUSD",1730370391677,15.8482754,174.93,174.88,30.1448754]
["bitfinex","SOLUSD",1730370395077,10.1315754,174.93,174.88,30.1448754]
["bitfinex","SOLUSD",1730370395281,10.1315754,174.97,174.91,10.1315754]
["bitfinex","SOLUSD",1730370396387,5.84099,174.96,174.91,15.8486754]
["bitfinex","SOLUSD",1730370397886,5.7155,174.96,174.91,30.1416754]
["bitfinex","SOLUSD",1730370398361,15.8467754,174.97,174.92,10.1315754]
["bitfinex","SOLUSD",1730370398560,15.8464754,174.98,174.93,10.1315754]
["bitfinex","SOLUSD",1730370399461,15.8467754,174.97,174.92,15.8480754]
["bitfinex","SOLUSD",1730370400060,10.1315754,174.96,174.92,5.7165]
["bitfinex","SOLUSD",1730370402786,10.1315754,174.95,174.91,14.293]
["bitfinex","SOLUSD",1730370404271,10.1315754,174.95,174.91,20.0102]
["bitfinex","SOLUSD",1730370405094,15.8474754,174.96,174.91,30.1417754]
["bitfinex","SOLUSD",1730370407681,10.1315754,174.95,174.9,10.1315754]
["bitfinex","SOLUSD",1730370409177,10.1315754,174.95,174.91,5.7172]
["bitfinex","SOLUSD",1730370411474,10.1315754,174.92,174.88,25.97088918]
["bitfinex","SOLUSD",1730370412979,5.7164,174.94,174.88,36.10246458]
["bitfinex","SOLUSD",1730370413183,10.1315754,174.93,174.88,36.10246458]
["bitfinex","SOLUSD",1730370415297,15.8479754,174.94,174.89,15.8491754]
["bitfinex","SOLUSD",1730370416611,15.8479754,174.94,174.89,30.1437754]
["bitfinex","SOLUSD",1730370418396,15.8474754,174.95,174.9,10.1315754]
["bitfinex","SOLUSD",1730370419193,10.1315754,174.94,174.9,10.1315754]
["bitfinex","SOLUSD",1730370419393,10.1315754,174.94,174.89,24.4261754]
["bitfinex","SOLUSD",1730370419692,10.1315754,174.94,174.9,5.7175]
["bitfinex","SOLUSD",1730370421391,10.1315754,174.93,174.89,20.0124]
["bitfinex","SOLUSD",1730370426591,15.8474754,174.95,174.89,30.1439754]
["bitfinex","SOLUSD",1730370427686,10.1315754,174.94,174.89,30.1439754]
["bitfinex","SOLUSD",1730370431296,10.1315754,174.91,174.88,5.95728918]
["bitfinex","SOLUSD",1730370431687,10.1315754,174.91,174.87,6.57578414]
["bitfinex","SOLUSD",1730370431890,10.1315754,174.89,174.87,0.85748414]
["bitfinex","SOLUSD",1730370432203,10.1315754,174.88,174.87,0.85748414]
["bitfinex","SOLUSD",1730370433201,10.1315754,174.89,174.87,0.85748414]
["bitfinex","SOLUSD",1730370433717,10.1315754,174.9,174.87,0.85748414]
["bitfinex","SOLUSD",1730370434208,15.8491754,174.9,174.87,0.85748414]
["bitfinex","SOLUSD",1730370434902,5.7176,174.9,174.87,0.85748414]
["bitfinex","SOLUSD",1730370435307,20.0,174.91,174.87,31.00355954]
["bitfinex","SOLUSD",1730370435617,30.1315754,174.91,174.87,20.87198414]
["bitfinex","SOLUSD",1730370436287,20.0,174.91,174.87,31.00355954]
["bitfinex","SOLUSD",1730370436495,15.8484754,174.92,174.87,31.00355954]
["bitfinex","SOLUSD",1730370436684,10.1315754,174.91,174.87,20.87198414]
["bitfinex","SOLUSD",1730370442916,10.1315754,174.92,174.87,31.00355954]
["bitfinex","SOLUSD",1730370444312,15.8485754,174.92,174.87,31.00355954]
["bitfinex","SOLUSD",1730370445410,20.0,174.94,174.9,10.1315754]
["bitfinex","SOLUSD",1730370445612,15.8475754,174.95,174.9,10.1315754]
["bitfinex","SOLUSD",1730370445793,5.716,174.95,174.91,10.1315754]
["bitfinex","SOLUSD",1730370447113,5.716,174.95,174.89,5.7177]
["bitfinex","SOLUSD",1730370447114,10.1315754,174.93,174.89,5.7177]
["bitfinex","SOLUSD",1730370449320,10.1315754,174.93,174.89,15.8492754]
["bitfinex","SOLUSD",1730370450212,10.1315754,174.95,174.9,10.1315754]
["bitfinex","SOLUSD",1730370450598,10.1315754,174.94,174.89,30.1438754]
["bitfinex","SOLUSD",1730370450800,10.1315754,174.93,174.89,30.1438754]
["bitfinex","SOLUSD",1730370454322,15.8464754,174.98,174.92,10.1315754]
["bitfinex","SOLUSD",1730370455006,10.1315754,174.97,174.92,10.1315754]
["bitfinex","SOLUSD",1730370455522,15.8468754,174.97,174.92,15.8482754]
["bitfinex","SOLUSD",1730370456113,15.8468754,174.97,174.92,30.1404754]
["bitfinex","SOLUSD",1730370457916,15.8464754,174.98,174.92,30.1404754]
["bitfinex","SOLUSD",1730370459218,10.1315754,174.97,174.92,30.1404754]
["bitfinex","SOLUSD",1730370462300,10.1315754,174.98,174.93,10.1315754]
["bitfinex","SOLUSD",1730370462537,10.1315754,175.0,174.94,10.1315754]
["bitfinex","SOLUSD",1730370462830,15.8458754,175.0,174.94,10.1315754]
["bitfinex","SOLUSD",1730370463010,10.1315754,175.0,174.94,10.1315754]
["bitfinex","SOLUSD",1730370463211,10.1315754,175.0,174.95,10.1315754]
["bitfinex","SOLUSD",1730370464009,10.1315754,175.0,174.95,15.8471754]
["bitfinex","SOLUSD",1730370465306,10.1315754,175.0,174.94,24.4213754]
["bitfinex","SOLUSD",1730370465503,10.1315754,174.99,174.94,24.4213754]
["bitfinex","SOLUSD",1730370466137,10.1315754,175.0,174.94,24.4213754]
["bitfinex","SOLUSD",1730370467335,10.1315754,174.99,174.94,30.1375754]
["bitfinex","SOLUSD",1730370471238,10.1315754,174.98,174.94,20.006]
["bitfinex","SOLUSD",1730370471536,10.1315754,174.97,174.94,20.006]
["bitfinex","SOLUSD",1730370472335,10.1315754,174.95,174.91,24.4243754]
["bitfinex","SOLUSD",1730370472538,10.1315754,174.95,174.92,5.7168]
["bitfinex","SOLUSD",1730370473042,10.1315754,174.95,174.91,30.1414754]
["bitfinex","SOLUSD",1730370473835,15.8474754,174.95,174.91,20.0099]
["bitfinex","SOLUSD",1730370474340,10.1315754,174.95,174.91,20.01]
["bitfinex","SOLUSD",1730370474723,10.1315754,174.94,174.89,10.1315754]
["bitfinex","SOLUSD",1730370474919,10.1315754,174.93,174.9,5.7174]
["bitfinex","SOLUSD",1730370475240,10.1315754,174.92,174.9,5.7174]
["bitfinex","SOLUSD",1730370476436,10.1315754,174.92,174.89,5.7178]
["bitfinex","SOLUSD",1730370476617,10.1315754,174.91,174.88,20.0131]
["bitfinex","SOLUSD",1730370478625,10.1315754,174.92,174.88,20.0131]
["bitfinex","SOLUSD",1730370479929,15.8484754,174.92,174.88,20.0131]
["bitfinex","SOLUSD",1730370483324,10.1315754,174.93,174.88,30.1446754]
["bitfinex","SOLUSD",1730370483525,10.1315754,174.94,174.89,10.1315754]
["bitfinex","SOLUSD",1730370484844,15.8478754,174.94,174.89,15.8491754]
["bitfinex","SOLUSD",1730370485433,10.1315754,174.93,174.89,5.7176]
["bitfinex","SOLUSD",1730370487543,14.2887,174.97,174.89,5.7176]
["bitfinex","SOLUSD",1730370487544,10.1315754,174.92,174.89,5.7176]
["bitfinex","SOLUSD",1730370488442,10.1315754,174.9,174.88,5.95798138]
["bitfinex","SOLUSD",1730370488642,10.1315754,174.92,174.88,20.0134]
["bitfinex","SOLUSD",1730370488951,10.1315754,174.93,174.88,30.1449754]
["bitfinex","SOLUSD",1730370489138,10.1315754,174.94,174.89,10.1315754]
["bitfinex","SOLUSD",1730370489345,10.1315754,174.95,174.9,10.1315754]
["bitfinex","SOLUSD",1730370489551,10.1315754,174.95,174.91,20.0102]
["bitfinex","SOLUSD",1730370489848,15.9942,174.98,174.91,20.0102]
["bitfinex","SOLUSD",1730370489849,10.1315754,174.97,174.92,10.1315754]
["bitfinex","SOLUSD",1730370492856,10.1315754,175.0,174.96,5.7155]
["bitfinex","SOLUSD",1730370493631,10.1315754,174.99,174.95,14.2894]
["bitfinex","SOLUSD",1730370495449,10.1315754,175.0,174.95,30.1368754]
["bitfinex","SOLUSD",1730370495950,10.1315754,175.0,174.96,10.1315754]
["bitfinex","SOLUSD",1730370497255,10.1315754,175.0,174.95,30.1368754]
["bitfinex","SOLUSD",1730370503041,10.1315754,174.99,174.95,20.0053]
["bitfinex","SOLUSD",1730370503237,10.1315754,174.98,174.93,10.1315754]
["bitfinex","SOLUSD",1730370503456,10.1315754,174.97,174.92,24.4236754]
["bitfinex","SOLUSD",1730370504164,10.1315754,174.95,174.92,20.0089]
["bitfinex","SOLUSD",1730370506752,0.12549,174.92,174.88,5.95533472]
["bitfinex","SOLUSD",1730370506956,10.1315754,174.9,174.87,0.85748414]
["bitfinex","SOLUSD",1730370507535,10.1315754,174.9,174.86,20.0156]
["bitfinex","SOLUSD",1730370508156,10.1315754,174.91,174.86,30.1471754]
["bitfinex","SOLUSD",1730370511952,10.1315754,174.92,174.87,10.1315754]
["bitfinex","SOLUSD",1730370512943,10.1315754,174.91,174.86,30.1471754]
["bitfinex","SOLUSD",1730370514037,10.1315754,174.89,174.86,20.0156]
["bitfinex","SOLUSD",1730370515764,10.1315754,174.9,174.86,20.0156]
["bitfinex","SOLUSD",1730370520159,10.1315754,174.91,174.86,30.1471754]
["bitfinex","SOLUSD",1730370520588,15.8485754,174.92,174.88,5.7182]
["bitfinex","SOLUSD",1730370523782,10.1315754,174.91,174.86,30.1473754]
["bitfinex","SOLUSD",1730370524775,10.1315754,174.91,174.86,20.0158]
["bitfinex","SOLUSD",1730370524953,10.1315754,174.9,174.86,20.0158]
["bitfinex","SOLUSD",1730370525155,10.1315754,174.91,174.86,20.0158]
["bitfinex","SOLUSD",1730370531062,10.1315754,174.91,174.86,30.1473754]
["bitfinex","SOLUSD",1730370533758,10.1315754,174.91,174.86,20.0158]
["bitfinex","SOLUSD",1730370538484,10.1315754,174.9,174.86,20.0158]
["bitfinex","SOLUSD",1730370540875,10.1315754,174.91,174.86,30.1473754]
["bitfinex","SOLUSD",1730370541579,10.1315754,174.92,174.87,10.1315754]
["bitfinex","SOLUSD",1730370541964,10.2570654,174.93,174.88,10.1315754]
["bitfinex","SOLUSD",1730370542164,10.1315754,174.93,174.88,10.1315754]
["bitfinex","SOLUSD",1730370542369,10.1315754,174.95,174.9,10.1315754]
["bitfinex","SOLUSD",1730370542571,20.0,174.95,174.91,10.1315754]
["bitfinex","SOLUSD",1730370542878,10.1315754,174.96,174.92,20.009]
["bitfinex","SOLUSD",1730370545279,15.8471754,174.96,174.92,20.009]
["bitfinex","SOLUSD",1730370545668,10.1315754,174.95,174.92,20.009]
["bitfinex","SOLUSD",1730370546493,10.1315754,174.95,174.92,14.2922]
["bitfinex","SOLUSD",1730370549095,15.8474754,174.95,174.92,14.2922]
["bitfinex","SOLUSD",1730370550080,0.12549,174.92,174.85,5.94862109]
["bitfinex","SOLUSD",1730370550279,10.1315754,174.88,174.85,5.94862109]
["bitfinex","SOLUSD",1730370550595,10.1315754,174.88,174.84,12.6646491]
["bitfinex","SOLUSD",1730370550772,10.1315754,174.89,174.84,37.0949245]
["bitfinex","SOLUSD",1730370551375,10.1315754,174.89,174.85,20.0]
["bitfinex","SOLUSD",1730370551895,10.1315754,174.89,174.85,25.719]
["bitfinex","SOLUSD",1730370552985,10.1315754,174.87,174.84,21.2441491]
["bitfinex","SOLUSD",1730370553193,10.1315754,174.86,174.84,6.9454491]
["bitfinex","SOLUSD",1730370553390,10.1315754,174.86,174.82,5.7201]
["bitfinex","SOLUSD",1730370553571,10.1315754,174.87,174.82,30.1520754]
["bitfinex","SOLUSD",1730370559894,10.1315754,174.86,174.82,20.0205]
["bitfinex","SOLUSD",1730370560198,20.0106,174.91,174.79,47.70780603]
["bitfinex","SOLUSD",1730370560199,10.1315754,174.84,174.79,47.70780603]
["bitfinex","SOLUSD",1730370560409,10.1315754,174.84,174.79,46.71705233]
["bitfinex","SOLUSD",1730370560703,10.1315754,174.84,174.79,31.37299012]
["bitfinex","SOLUSD",1730370561003,10.1315754,174.85,174.8,10.1315754]
["bitfinex","SOLUSD",1730370561603,10.1315754,174.85,174.81,5.7204]
["bitfinex","SOLUSD",1730370561779,10.1315754,174.85,174.8,10.1315754]
["bitfinex","SOLUSD",1730370561980,15.8507754,174.85,174.8,15.8522754]
["bitfinex","SOLUSD",1730370562204,10.1315754,174.84,174.8,5.7207]
["bitfinex","SOLUSD",1730370562579,10.1315754,174.84,174.8,20.0227]
["bitfinex","SOLUSD",1730370563193,10.1315754,174.82,174.79,21.24141472]
["bitfinex","SOLUSD",1730370564491,10.1315754,174.81,174.79,6.81626584]
["bitfinex","SOLUSD",1730370564683,10.1315754,174.82,174.79,0.85752805]
["bitfinex","SOLUSD",1730370565482,10.1315754,174.81,174.79,0.85752805]
["bitfinex","SOLUSD",1730370567508,10.1315754,174.81,174.79,6.57862805]
["bitfinex","SOLUSD",1730370567886,10.1315754,174.83,174.79,20.88142805]
["bitfinex","SOLUSD",1730370573011,10.1315754,174.83,174.79,31.01300345]
["bitfinex","SOLUSD",1730370573229,10.1315754,174.85,174.8,10.1315754]
["bitfinex","SOLUSD",1730370574322,10.1315754,174.85,174.81,5.7204]
["bitfinex","SOLUSD",1730370574610,10.1315754,174.84,174.81,5.7204]
["bitfinex","SOLUSD",1730370575391,10.2570654,174.85,174.81,5.7204]
["bitfinex","SOLUSD",1730370577022,10.1315754,174.85,174.81,5.7204]
["bitfinex","SOLUSD",1730370577193,10.1315754,174.85,174.81,20.0216]
["bitfinex","SOLUSD",1730370580199,10.1315754,174.87,174.82,10.1315754]
["bitfinex","SOLUSD",1730370581220,10.1315754,174.87,174.83,20.0194]
["bitfinex","SOLUSD",1730370582295,10.1315754,174.87,174.83,30.1509754]
["bitfinex","SOLUSD",1730370582500,10.1315754,174.88,174.83,30.1509754]
["bitfinex","SOLUSD",1730370584996,10.1315754,174.87,174.83,30.1509754]
["bitfinex","SOLUSD",1730370587499,10.1315754,174.86,174.82,10.1315754]
["bitfinex","SOLUSD",1730370588598,10.1315754,174.86,174.83,20.0194]
["bitfinex","SOLUSD",1730370592928,10.1315754,174.86,174.83,14.2996]
["bitfinex","SOLUSD",1730370594426,10.1315754,174.87,174.83,24.4311754]
["bitfinex","SOLUSD",1730370595626,10.1315754,174.87,174.83,30.1509754]
["bitfinex","SOLUSD",1730370596420,10.1315754,174.88,174.83,30.1509754]
["bitfinex","SOLUSD",1730370597233,10.1315754,174.9,174.85,10.1315754]
["bitfinex","SOLUSD",1730370597403,10.1315754,174.89,174.85,10.1315754]
["bitfinex","SOLUSD",1730370598207,10.1315754,174.89,174.84,10.1315754]
["bitfinex","SOLUSD",1730370598538,10.1315754,174.88,174.85,20.017]
["bitfinex","SOLUSD",1730370598701,10.1315754,174.86,174.85,20.017]
["bitfinex","SOLUSD",1730370598901,10.1315754,174.88,174.85,20.017]
["bitfinex","SOLUSD",1730370600826,0.12549,174.89,174.85,20.017]
["bitfinex","SOLUSD",1730370600827,10.1315754,174.89,174.85,20.017]
["bitfinex","SOLUSD",1730370601216,10.1315754,174.9,174.85,30.1485754]
["bitfinex","SOLUSD",1730370602832,10.1315754,174.91,174.86,10.1315754]
["bitfinex","SOLUSD",1730370605311,10.1315754,174.89,174.84,10.1315754]
["bitfinex","SOLUSD",1730370605516,10.1315754,174.88,174.84,10.1315754]
["bitfinex","SOLUSD",1730370606526,10.1315754,174.89,174.85,20.017]
["bitfinex","SOLUSD",1730370606839,10.1315754,174.9,174.85,30.1485754]
["bitfinex","SOLUSD",1730370607223,10.1315754,174.91,174.86,10.1315754]
["bitfinex","SOLUSD",1730370608131,10.1315754,174.9,174.85,30.1485754]
["bitfinex","SOLUSD",1730370609117,10.1315754,174.89,174.85,20.017]
["bitfinex","SOLUSD",1730370610022,10.1315754,174.87,174.85,14.2979]
["bitfinex","SOLUSD",1730370610838,10.1315754,174.87,174.83,5.7198]
["bitfinex","SOLUSD",1730370612244,10.1315754,174.88,174.83,30.1509754]
["bitfinex","SOLUSD",1730370612618,10.1315754,174.89,174.84,10.1315754]
["bitfinex","SOLUSD",1730370613316,15.8495754,174.89,174.84,15.8508754]
["bitfinex","SOLUSD",1730370615648,10.1315754,174.88,174.83,20.0194]
["bitfinex","SOLUSD",1730370615817,10.1315754,174.87,174.83,20.0194]
["bitfinex","SOLUSD",1730370616250,10.1315754,174.88,174.83,30.1509754]
["bitfinex","SOLUSD",1730370617321,10.1315754,174.88,174.83,20.0194]
["bitfinex","SOLUSD",1730370617946,10.2570654,174.89,174.84,10.1315754]
["bitfinex","SOLUSD",1730370619135,10.2570654,174.89,174.85,5.7191]
["bitfinex","SOLUSD",1730370620354,10.2570654,174.89,174.83,30.1509754]
["bitfinex","SOLUSD",1730370620355,10.1315754,174.88,174.83,30.1509754]
["bitfinex","SOLUSD",1730370621822,10.1315754,174.87,174.83,20.0194]
["bitfinex","SOLUSD",1730370622026,10.1315754,174.86,174.83,20.0194]
["bitfinex","SOLUSD",1730370623124,10.1315754,174.86,174.83,14.2996]
["bitfinex","SOLUSD",1730370623938,10.1315754,174.84,174.81,20.0216]
["bitfinex","SOLUSD",1730370624149,16.2535,174.87,174.81,20.0216]
["bitfinex","SOLUSD",1730370624150,10.1315754,174.83,174.81,20.0216]
["bitfinex","SOLUSD",1730370624355,10.1315754,174.83,174.81,14.3012]
["bitfinex","SOLUSD",1730370625044,10.1315754,174.83,174.81,20.0216]
["bitfinex","SOLUSD",1730370625236,10.1315754,174.83,174.81,14.3012]
["bitfinex","SOLUSD",1730370626351,10.1315754,174.83,174.81,20.0216]
["bitfinex","SOLUSD",1730370626549,10.1315754,174.82,174.81,14.3012]
["bitfinex","SOLUSD",1730370626941,10.1315754,174.82,174.8,5.95643346]
["bitfinex","SOLUSD",1730370627149,10.1315754,174.81,174.8,5.95643346]
["bitfinex","SOLUSD",1730370627446,10.1315754,174.81,174.79,0.85752805]
["bitfinex","SOLUSD",1730370627629,10.1315754,174.8,174.79,0.85752805]
["bitfinex","SOLUSD",1730370630152,10.1315754,174.8,174.77,20.0255]
["bitfinex","SOLUSD",1730370630535,10.1315754,174.8,174.77,14.3038]
["bitfinex","SOLUSD",1730370633255,10.1315754,174.83,174.78,10.1315754]
["bitfinex","SOLUSD",1730370633453,5.84499,174.84,174.77,14.3038]
["bitfinex","SOLUSD",1730370633454,10.1315754,174.82,174.77,24.4353754]
["bitfinex","SOLUSD",1730370633659,10.1315754,174.81,174.77,14.3038]
["bitfinex","SOLUSD",1730370634968,10.1315754,174.8,174.77,14.3038]
["bitfinex","SOLUSD",1730370635164,10.1315754,174.79,174.77,20.0256]
["bitfinex","SOLUSD",1730370635370,10.1315754,174.78,174.75,5.95837522]
["bitfinex","SOLUSD",1730370635677,10.1315754,174.78,174.75,14.3061]
["bitfinex","SOLUSD",1730370638281,10.1315754,174.79,174.75,14.3061]
["bitfinex","SOLUSD",1730370638769,10.1315754,174.77,174.73,6.80558909]
["bitfinex","SOLUSD",1730370638970,10.1315754,174.77,174.73,12.52858909]
["bitfinex","SOLUSD",1730370639282,10.1315754,174.76,174.73,12.52858909]
["bitfinex","SOLUSD",1730370639883,10.1315754,174.76,174.73,26.83628909]
["bitfinex","SOLUSD",1730370643175,10.1315754,174.77,174.73,26.83628909]
["bitfinex","SOLUSD",1730370643671,15.9782654,174.79,174.74,10.1315754]
["bitfinex","SOLUSD",1730370643879,15.9782654,174.79,174.75,5.7224]
["bitfinex","SOLUSD",1730370644674,10.1315754,174.78,174.75,5.7224]
["bitfinex","SOLUSD",1730370644869,10.1315754,174.78,174.74,5.7227]
["bitfinex","SOLUSD",1730370645555,10.1315754,174.78,174.74,20.0296]
["bitfinex","SOLUSD",1730370646082,10.1315754,174.81,174.76,10.1315754]
["bitfinex","SOLUSD",1730370646275,15.8520754,174.81,174.76,10.1315754]
["bitfinex","SOLUSD",1730370647076,10.1315754,174.81,174.76,30.1587754]
["bitfinex","SOLUSD",1730370647386,10.1315754,174.82,174.78,10.1315754]
["bitfinex","SOLUSD",1730370647555,10.1315754,174.83,174.78,10.1315754]
["bitfinex","SOLUSD",1730370648558,10.1315754,174.82,174.79,5.7211]
["bitfinex","SOLUSD",1730370649161,10.1315754,174.85,174.8,10.1315754]
["bitfinex","SOLUSD",1730370649360,10.2570654,174.86,174.81,10.1315754]
["bitfinex","SOLUSD",1730370649693,30.1315754,174.85,174.8,10.1315754]
["bitfinex","SOLUSD",1730370650392,30.1315754,174.85,174.77,28.6079]
["bitfinex","SOLUSD",1730370650393,10.1315754,174.87,174.82,10.1315754]
["bitfinex","SOLUSD",1730370650561,10.1315754,174.9,174.85,10.1315754]
["bitfinex","SOLUSD",1730370651282,40.5263016,174.96,174.78,89.2586016]
["bitfinex","SOLUSD",1730370651283,10.1315754,174.99,174.9,20.0]
["bitfinex","SOLUSD",1730370651491,5.7133,175.03,174.94,10.1315754]
["bitfinex","SOLUSD",1730370651658,10.1315754,175.0,174.94,10.1315754]
["bitfinex","SOLUSD",1730370651856,10.1315754,174.99,174.94,10.1315754]
["bitfinex","SOLUSD",1730370652057,10.1315754,174.99,174.93,10.1315754]
["bitfinex","SOLUSD",1730370652255,10.1315754,174.98,174.94,5.7162]
["bitfinex","SOLUSD",1730370652475,10.1315754,174.99,174.94,5.7162]
["bitfinex","SOLUSD",1730370653488,10.1315754,174.99,174.94,15.8477754]
["bitfinex","SOLUSD",1730370653668,10.1315754,175.03,174.97,10.1315754]
["bitfinex","SOLUSD",1730370653874,26.2459754,175.04,174.99,10.1315754]
["bitfinex","SOLUSD",1730370654089,16.1144,175.04,175.0,10.1315754]
["bitfinex","SOLUSD",1730370654385,26.2459754,175.04,174.99,10.1315754]
["bitfinex","SOLUSD",1730370655888,16.1144,175.04,175.0,10.1315754]
["bitfinex","SOLUSD",1730370656182,0.98853156,175.16,175.03,10.1315754]
["bitfinex","SOLUSD",1730370656183,7.10573346,175.11,175.03,10.1315754]
["bitfinex","SOLUSD",1730370656382,7.10563346,175.11,175.07,10.1315754]
["bitfinex","SOLUSD",1730370656599,10.1315754,175.12,175.07,10.1315754]
["bitfinex","SOLUSD",1730370656777,10.1315754,175.11,175.06,10.1315754]
["bitfinex","SOLUSD",1730370657187,10.2570654,175.1,175.05,10.1315754]
["bitfinex","SOLUSD",1730370657579,10.1315754,175.09,175.04,24.4136754]
["bitfinex","SOLUSD",1730370658484,15.85883223,175.09,175.04,35.85383223]
["bitfinex","SOLUSD",1730370659780,15.85883223,175.09,175.04,30.14093223]
["bitfinex","SOLUSD",1730370659974,38.09793223,175.14,175.08,15.85883223]
["bitfinex","SOLUSD",1730370660284,0.12549,175.14,175.11,15.85883223]
["bitfinex","SOLUSD",1730370660788,0.12549,175.14,175.1,15.85883223]
["bitfinex","SOLUSD",1730370661175,21.56823223,175.15,175.1,15.85883223]
["bitfinex","SOLUSD",1730370662070,0.12549,175.14,175.1,15.85883223]
["bitfinex","SOLUSD",1730370662387,25.83519,175.14,175.1,15.85883223]
["bitfinex","SOLUSD",1730370662893,41.69402223,175.14,175.09,15.85883223]
["bitfinex","SOLUSD",1730370663972,20.0,175.14,175.1,15.85883223]
["bitfinex","SOLUSD",1730370664189,15.85883223,175.16,175.11,15.85883223]
["bitfinex","SOLUSD",1730370664692,21.56783223,175.17,175.12,15.85883223]
["bitfinex","SOLUSD",1730370665269,21.56783223,175.17,175.11,15.85883223]
["bitfinex","SOLUSD",1730370665486,0.1,175.24,175.16,15.85883223]
["bitfinex","SOLUSD",1730370665487,15.85883223,175.24,175.16,15.85883223]
["bitfinex","SOLUSD",1730370665693,15.85883223,175.24,175.14,15.85883223]
["bitfinex","SOLUSD",1730370665694,21.56493223,175.25,175.2,15.85883223]
["bitfinex","SOLUSD",1730370666001,5.7061,175.25,175.21,15.85883223]
["bitfinex","SOLUSD",1730370666692,5.7061,175.25,175.2,15.85883223]
["bitfinex","SOLUSD",1730370666997,21.56493223,175.25,175.2,15.85883223]
["bitfinex","SOLUSD",1730370667977,15.85883223,175.25,175.2,21.56643223]
["bitfinex","SOLUSD",1730370668382,22.14820253,175.26,175.2,15.85883223]
["bitfinex","SOLUSD",1730370669791,5.7064,175.24,175.2,15.85883223]
["bitfinex","SOLUSD",1730370671188,21.56523223,175.24,175.19,15.85883223]
["bitfinex","SOLUSD",1730370671387,21.56523223,175.24,175.18,15.85883223]
["bitfinex","SOLUSD",1730370672087,15.85883223,175.22,175.17,15.85883223]
["bitfinex","SOLUSD",1730370672271,15.85883223,175.19,175.14,21.56823223]
["bitfinex","SOLUSD",1730370672473,15.85883223,175.2,175.15,15.85883223]
["bitfinex","SOLUSD",1730370673382,15.85883223,175.2,175.15,21.56803223]
["bitfinex","SOLUSD",1730370673585,5.7079,175.2,175.16,15.85883223]
["bitfinex","SOLUSD",1730370673978,5.7071,175.22,175.18,15.85883223]
["bitfinex","SOLUSD",1730370674987,5.7071,175.22,175.15,19.9826]
["bitfinex","SOLUSD",1730370674988,15.85883223,175.21,175.16,15.85883223]
["bitfinex","SOLUSD",1730370675203,15.85883223,175.2,175.15,35.84143223]
["bitfinex","SOLUSD",1730370675698,21.56643223,175.21,175.15,35.84143223]
["bitfinex","SOLUSD",1730370675997,21.56643223,175.21,175.16,15.85883223]
["bitfinex","SOLUSD",1730370676879,5.7076,175.21,175.16,21.56783223]
["bitfinex","SOLUSD",1730370677984,21.56603223,175.22,175.16,35.84043223]
["bitfinex","SOLUSD",1730370678203,5.7072,175.22,175.17,15.85883223]
["bitfinex","SOLUSD",1730370679488,5.7072,175.22,175.17,21.56733223]
["bitfinex","SOLUSD",1730370679793,15.85883223,175.2,175.14,15.85883223]
["bitfinex","SOLUSD",1730370680100,15.85883223,175.19,175.14,15.85883223]
["bitfinex","SOLUSD",1730370680306,15.85883223,175.2,175.14,15.85883223]
["bitfinex","SOLUSD",1730370681003,5.708,175.19,175.15,15.85883223]
["bitfinex","SOLUSD",1730370681478,5.708,175.19,175.14,5.7097]
["bitfinex","SOLUSD",1730370681479,21.56683223,175.19,175.14,15.85883223]
["bitfinex","SOLUSD",1730370682279,15.85883223,175.19,175.14,15.85883223]
["bitfinex","SOLUSD",1730370682606,15.85883223,175.2,175.14,15.85883223]
["bitfinex","SOLUSD",1730370682903,15.85883223,175.19,175.14,15.85883223]
["bitfinex","SOLUSD",1730370683789,21.56703223,175.19,175.14,15.85883223]
["bitfinex","SOLUSD",1730370684507,21.56703223,175.19,175.14,21.56843223]
["bitfinex","SOLUSD",1730370686402,15.85883223,175.2,175.14,21.56843223]
["bitfinex","SOLUSD",1730370687202,5.7074,175.21,175.14,21.56843223]
["bitfinex","SOLUSD",1730370687203,21.56623223,175.21,175.15,15.85883223]
["bitfinex","SOLUSD",1730370688011,15.85883223,175.2,175.15,15.85883223]
["bitfinex","SOLUSD",1730370688196,15.85883223,175.21,175.15,15.85883223]
["bitfinex","SOLUSD",1730370688594,15.85883223,175.21,175.13,14.275]
["bitfinex","SOLUSD",1730370688595,15.85883223,175.18,175.13,30.13383223]
["bitfinex","SOLUSD",1730370688993,15.85883223,175.18,175.13,15.85883223]
["bitfinex","SOLUSD",1730370689799,15.85883223,175.17,175.12,21.56893223]
["bitfinex","SOLUSD",1730370690592,5.708,175.19,175.14,15.85883223]
["bitfinex","SOLUSD",1730370690794,5.708,175.19,175.15,15.85883223]
["bitfinex","SOLUSD",1730370693516,21.56683223,175.19,175.14,15.85883223]
["bitfinex","SOLUSD",1730370695193,21.56683223,175.19,175.14,21.56843223]
["bitfinex","SOLUSD",1730370697691,5.708,175.19,175.15,15.85883223]
["bitfinex","SOLUSD",1730370698896,5.7078,175.2,175.16,15.85883223]
["bitfinex","SOLUSD",1730370701913,5.7078,175.2,175.15,15.85883223]
["bitfinex","SOLUSD",1730370702521,5.7078,175.2,175.15,10.13679239]
["bitfinex","SOLUSD",1730370703012,5.7078,175.2,175.15,15.84599239]
["bitfinex","SOLUSD",1730370704501,15.84459239,175.2,175.14,10.13679239]
["bitfinex","SOLUSD",1730370705601,10.13679239,175.19,175.13,30.12189239]
["bitfinex","SOLUSD",1730370706106,10.13679239,175.18,175.13,30.12189239]
["bitfinex","SOLUSD",1730370706716,10.13679239,175.19,175.14,10.13679239]
["bitfinex","SOLUSD",1730370707599,10.13679239,175.17,175.13,14.2751]
["bitfinex","SOLUSD",1730370707793,10.13679239,175.17,175.13,19.9851]
["bitfinex","SOLUSD",1730370707991,10.13679239,175.15,175.11,5.94274432]
["bitfinex","SOLUSD",1730370708625,10.13679239,175.16,175.11,36.06673671]
["bitfinex","SOLUSD",1730370708994,10.13679239,175.16,175.11,25.92994432]
["bitfinex","SOLUSD",1730370709223,15.84549239,175.17,175.12,10.13679239]
["bitfinex","SOLUSD",1730370709807,15.84549239,175.17,175.12,15.84689239]
["bitfinex","SOLUSD",1730370710099,5.7087,175.17,175.13,10.13679239]
["bitfinex","SOLUSD",1730370713813,10.13679239,175.2,175.15,10.13679239]
["bitfinex","SOLUSD",1730370714013,5.7081,175.19,175.15,10.13679239]
["bitfinex","SOLUSD",1730370714214,15.84459239,175.2,175.15,10.13679239]
["bitfinex","SOLUSD",1730370715226,15.84459239,175.2,175.15,15.84589239]
["bitfinex","SOLUSD",1730370717422,15.84459239,175.2,175.14,10.13679239]
["bitfinex","SOLUSD",1730370717604,10.13679239,175.19,175.14,10.13679239]
["bitfinex","SOLUSD",1730370719627,5.7081,175.19,175.15,10.13679239]
["bitfinex","SOLUSD",1730370720315,15.84459239,175.2,175.15,10.13679239]
["bitfinex","SOLUSD",1730370720821,15.84429239,175.21,175.16,10.13679239]
["bitfinex","SOLUSD",1730370721023,5.7075,175.21,175.17,10.13679239]
["bitfinex","SOLUSD",1730370721626,5.7075,175.21,175.17,15.84539239]
["bitfinex","SOLUSD",1730370722519,10.13679239,175.23,175.17,15.84539239]
["bitfinex","SOLUSD",1730370722722,5.7072,175.22,175.17,15.84539239]
["bitfinex","SOLUSD",1730370724312,10.13679239,175.22,175.17,15.84539239]
["bitfinex","SOLUSD",1730370725326,15.84409239,175.22,175.17,15.84539239]
["bitfinex","SOLUSD",1730370725831,10.13679239,175.19,175.16,14.2723]
["bitfinex","SOLUSD",1730370726912,10.13679239,175.19,175.16,19.9813]
["bitfinex","SOLUSD",1730370727415,10.13679239,175.2,175.16,19.9813]
["bitfinex","SOLUSD",1730370728338,15.84439239,175.21,175.16,30.11809239]
["bitfinex","SOLUSD",1730370729132,15.84359239,175.23,175.18,10.13679239]
["bitfinex","SOLUSD",1730370730230,15.84359239,175.23,175.18,15.84489239]
["bitfinex","SOLUSD",1730370730440,15.84359239,175.23,175.18,5.7081]
["bitfinex","SOLUSD",1730370732344,10.13679239,175.22,175.18,5.7081]
["bitfinex","SOLUSD",1730370734727,15.84369239,175.23,175.18,5.7081]
["bitfinex","SOLUSD",1730370734929,15.84369239,175.23,175.18,15.84489239]
["bitfinex","SOLUSD",1730370735945,15.84369239,175.23,175.16,14.2723]
["bitfinex","SOLUSD",1730370735946,10.13679239,175.22,175.17,10.13679239]
["bitfinex","SOLUSD",1730370736922,10.13679239,175.24,175.19,10.13679239]
["bitfinex","SOLUSD",1730370738329,10.13679239,175.23,175.19,5.708]
["bitfinex","SOLUSD",1730370738530,15.84319239,175.24,175.19,30.11499239]
["bitfinex","SOLUSD",1730370739243,15.84319239,175.24,175.19,19.9782]
["bitfinex","SOLUSD",1730370739547,10.72016269,175.26,175.2,10.13679239]
["bitfinex","SOLUSD",1730370739740,0.12549,175.25,175.2,10.13679239]
["bitfinex","SOLUSD",1730370740039,10.26228239,175.25,175.2,10.13679239]
["bitfinex","SOLUSD",1730370740440,0.5833703,175.26,175.24,10.13679239]
["bitfinex","SOLUSD",1730370740621,0.5833703,175.26,175.25,10.13679239]
["bitfinex","SOLUSD",1730370741117,0.5833703,175.26,175.24,10.13679239]
["bitfinex","SOLUSD",1730370741320,0.5833703,175.26,175.23,10.13679239]
["bitfinex","SOLUSD",1730370741518,0.5833703,175.26,175.21,36.232]
["bitfinex","SOLUSD",1730370741519,0.5833703,175.26,175.25,10.13679239]
["bitfinex","SOLUSD",1730370744042,0.5833703,175.26,175.25,15.84289239]
["bitfinex","SOLUSD",1730370745155,0.5833703,175.26,175.25,59.74526639]
["bitfinex","SOLUSD",1730370746349,15.83839239,175.39,175.28,0.1]
["bitfinex","SOLUSD",1730370746563,15.83839239,175.39,175.34,10.13679239]
["bitfinex","SOLUSD",1730370746866,10.13679239,175.39,175.34,10.13679239]
["bitfinex","SOLUSD",1730370747852,10.13679239,175.39,175.34,15.83979239]
["bitfinex","SOLUSD",1730370748224,10.13679239,175.37,175.32,10.13679239]
["bitfinex","SOLUSD",1730370748431,0.12549,175.36,175.32,10.13679239]
["bitfinex","SOLUSD",1730370749050,0.12549,175.36,175.31,15.84079239]
["bitfinex","SOLUSD",1730370749452,0.12549,175.36,175.32,10.13679239]
["bitfinex","SOLUSD",1730370749834,10.13679239,175.37,175.32,10.13679239]
["bitfinex","SOLUSD",1730370750234,15.83899239,175.38,175.33,10.13679239]
["bitfinex","SOLUSD",1730370750838,10.13679239,175.38,175.33,10.13679239]
["bitfinex","SOLUSD",1730370751357,0.12549,175.38,175.34,10.13679239]
["bitfinex","SOLUSD",1730370751551,15.96418239,175.38,175.33,10.13679239]
["bitfinex","SOLUSD",1730370752629,10.13679239,175.37,175.32,10.13679239]
["bitfinex","SOLUSD",1730370752827,10.13679239,175.35,175.31,14.2604]
["bitfinex","SOLUSD",1730370753431,10.13679239,175.36,175.31,24.39719239]
["bitfinex","SOLUSD",1730370754459,10.13679239,175.36,175.31,30.10129239]
["bitfinex","SOLUSD",1730370755354,15.83929239,175.36,175.31,30.10129239]
["bitfinex","SOLUSD",1730370756041,5.7025,175.36,175.33,10.13679239]
["bitfinex","SOLUSD",1730370756241,10.26228239,175.38,175.33,10.13679239]
["bitfinex","SOLUSD",1730370756541,10.13679239,175.36,175.31,24.39719239]
["bitfinex","SOLUSD",1730370757959,10.26228239,175.34,175.3,0.8553633]
["bitfinex","SOLUSD",1730370758167,10.13679239,175.32,175.3,0.8553633]
["bitfinex","SOLUSD",1730370758356,10.13679239,175.31,175.3,0.8553633]
["bitfinex","SOLUSD",1730370760060,15.84089239,175.31,175.3,0.8553633]
["bitfinex","SOLUSD",1730370762767,15.84089239,175.31,175.23,5.94536771]
["bitfinex","SOLUSD",1730370762768,24.027864,175.3,175.23,5.94536771]
["bitfinex","SOLUSD",1730370762967,10.13679239,175.24,175.2,14.2686]
["bitfinex","SOLUSD",1730370763272,10.13679239,175.25,175.2,20.21716696]
["bitfinex","SOLUSD",1730370764068,15.84319239,175.25,175.2,14.2686]
["bitfinex","SOLUSD",1730370765371,10.13679239,175.24,175.2,14.2686]
["bitfinex","SOLUSD",1730370767268,10.13679239,175.23,175.19,5.7079]
["bitfinex","SOLUSD",1730370767482,24.027864,175.3,175.17,5.94860197]
["bitfinex","SOLUSD",1730370767483,10.13679239,175.21,175.17,5.94860197]
["bitfinex","SOLUSD",1730370767647,10.13679239,175.21,175.16,10.13679239]
["bitfinex","SOLUSD",1730370767967,10.13679239,175.21,175.16,30.11829239]
["bitfinex","SOLUSD",1730370768757,15.84369239,175.23,175.18,10.13679239]
["bitfinex","SOLUSD",1730370769963,5.7069,175.23,175.19,10.13679239]
["bitfinex","SOLUSD",1730370770347,15.84369239,175.23,175.18,15.84499239]
["bitfinex","SOLUSD",1730370770750,15.84369239,175.23,175.17,10.13679239]
["bitfinex","SOLUSD",1730370771466,10.13679239,175.22,175.17,10.13679239]
["bitfinex","SOLUSD",1730370771670,10.13679239,175.21,175.16,24.40939239]
["bitfinex","SOLUSD",1730370771965,10.13679239,175.19,175.15,5.7093]
["bitfinex","SOLUSD",1730370772867,10.13679239,175.16,175.14,5.94960297]
["bitfinex","SOLUSD",1730370773177,5.7084,175.18,175.14,5.94960297]
["bitfinex","SOLUSD",1730370773178,10.13679239,175.15,175.14,5.94960297]
["bitfinex","SOLUSD",1730370773473,10.13679239,175.15,175.11,8.68790035]
["bitfinex","SOLUSD",1730370773652,10.13679239,175.14,175.11,14.39850035]
["bitfinex","SOLUSD",1730370774570,10.13679239,175.15,175.11,14.39850035]
["bitfinex","SOLUSD",1730370774946,10.13679239,175.15,175.11,28.67520035]
["bitfinex","SOLUSD",1730370776474,10.13679239,175.16,175.11,38.81199274]
["bitfinex","SOLUSD",1730370777763,10.13679239,175.16,175.11,39.66822736]
["bitfinex","SOLUSD",1730370778568,10.26228239,175.17,175.12,10.13679239]
["bitfinex","SOLUSD",1730370778769,10.13679239,175.17,175.12,10.13679239]
["bitfinex","SOLUSD",1730370778971,10.13679239,175.19,175.14,10.13679239]
["bitfinex","SOLUSD",1730370779752,15.84479239,175.19,175.14,10.13679239]
["bitfinex","SOLUSD",1730370779953,10.13679239,175.18,175.13,10.13679239]
["bitfinex","SOLUSD",1730370780263,10.13679239,175.18,175.13,30.12169239]
["bitfinex","SOLUSD",1730370781163,10.13679239,175.2,175.15,10.13679239]
["bitfinex","SOLUSD",1730370782283,15.84459239,175.2,175.15,15.84599239]
["bitfinex","SOLUSD",1730370784285,10.13679239,175.19,175.15,30.11939239]
["bitfinex","SOLUSD",1730370784869,10.26228239,175.2,175.15,30.11939239]
["bitfinex","SOLUSD",1730370785069,10.13679239,175.21,175.16,10.13679239]
["bitfinex","SOLUSD",1730370785379,10.13679239,175.22,175.18,10.13679239]
["bitfinex","SOLUSD",1730370785574,10.13679239,175.22,175.19,5.708]
["bitfinex","SOLUSD",1730370785885,10.13679239,175.23,175.19,19.9782]
["bitfinex","SOLUSD",1730370789371,10.26228239,175.24,175.19,30.11499239]
["bitfinex","SOLUSD",1730370789688,10.13679239,175.23,175.19,30.11499239]
["bitfinex","SOLUSD",1730370790374,10.13679239,175.23,175.18,10.13679239]
["bitfinex","SOLUSD",1730370791569,10.13679239,175.22,175.19,5.708]
["bitfinex","SOLUSD",1730370791767,10.13679239,175.2,175.18,14.271]
["bitfinex","SOLUSD",1730370791978,10.13679239,175.2,175.15,10.13679239]
["bitfinex","SOLUSD",1730370792178,10.13679239,175.19,175.16,5.709]
["bitfinex","SOLUSD",1730370792375,10.13679239,175.2,175.16,19.9816]
["bitfinex","SOLUSD",1730370792689,10.13679239,175.21,175.16,30.11839239]
["bitfinex","SOLUSD",1730370793186,10.13679239,175.22,175.17,10.13679239]
["bitfinex","SOLUSD",1730370793768,10.13679239,175.23,175.18,10.13679239]
["bitfinex","SOLUSD",1730370794891,10.13679239,175.23,175.19,5.708]
["bitfinex","SOLUSD",1730370795077,10.13679239,175.22,175.19,5.708]
["bitfinex","SOLUSD",1730370797281,10.13679239,175.22,175.17,24.40859239]
["bitfinex","SOLUSD",1730370797479,10.13679239,175.22,175.18,19.9794]
["bitfinex","SOLUSD",1730370799176,10.13679239,175.19,175.14,10.13679239]
["bitfinex","SOLUSD",1730370799390,10.13679239,175.19,175.15,39.9826]
["bitfinex","SOLUSD",1730370799594,10.13679239,175.19,175.15,19.9826]
["bitfinex","SOLUSD",1730370800089,10.13679239,175.2,175.15,30.11939239]
["bitfinex","SOLUSD",1730370802878,15.84469239,175.2,175.15,30.11939239]
["bitfinex","SOLUSD",1730370803402,10.13679239,175.2,175.15,30.11939239]
["bitfinex","SOLUSD",1730370808802,10.13679239,175.16,175.15,14.2733]
["bitfinex","SOLUSD",1730370809694,10.13679239,175.16,175.11,19.68092736]
["bitfinex","SOLUSD",1730370809995,10.13679239,175.16,175.13,5.95092289]
["bitfinex","SOLUSD",1730370810392,10.13679239,175.18,175.13,16.08771528]
["bitfinex","SOLUSD",1730370811922,10.13679239,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730370812076,10.13679239,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730370818988,10.13679239,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730370819393,10.13679239,175.18,175.14,19.9839]
["bitfinex","SOLUSD",1730370828716,15.97038239,175.19,175.14,30.12069239]
["bitfinex","SOLUSD",1730370829026,10.13679239,175.18,175.14,19.9839]
["bitfinex","SOLUSD",1730370829722,10.13679239,175.17,175.14,19.9839]
["bitfinex","SOLUSD",1730370833926,10.13679239,175.16,175.14,19.9839]
["bitfinex","SOLUSD",1730370835701,15.9271,175.21,175.15,10.13679239]
["bitfinex","SOLUSD",1730370835702,10.13679239,175.21,175.15,10.13679239]
["bitfinex","SOLUSD",1730370836020,10.13679239,175.21,175.16,10.13679239]
["bitfinex","SOLUSD",1730370837426,10.13679239,175.21,175.17,5.7087]
["bitfinex","SOLUSD",1730370842908,5.13679239,175.21,175.17,5.7087]
["bitfinex","SOLUSD",1730370849308,10.13679239,175.2,175.16,14.2723]
["bitfinex","SOLUSD",1730370849509,10.13679239,175.19,175.16,14.2723]
["bitfinex","SOLUSD",1730370849736,10.13679239,175.18,175.16,14.2723]
["bitfinex","SOLUSD",1730370850228,10.13679239,175.19,175.16,14.2723]
["bitfinex","SOLUSD",1730370850813,10.13679239,175.2,175.16,14.2723]
["bitfinex","SOLUSD",1730370851023,10.13679239,175.21,175.16,24.40909239]
["bitfinex","SOLUSD",1730370852238,10.13679239,175.21,175.16,30.11809239]
["bitfinex","SOLUSD",1730370852733,10.13679239,175.2,175.16,19.9813]
["bitfinex","SOLUSD",1730370854610,10.13679239,175.19,175.16,14.2723]
["bitfinex","SOLUSD",1730370857509,10.13679239,175.2,175.16,14.2723]
["bitfinex","SOLUSD",1730370858439,29.5484,175.26,175.18,10.13679239]
["bitfinex","SOLUSD",1730370858440,10.13679239,175.24,175.18,10.13679239]
["bitfinex","SOLUSD",1730370858640,15.2836,175.26,175.16,14.2723]
["bitfinex","SOLUSD",1730370858641,25.42039239,175.26,175.2,10.13679239]
["bitfinex","SOLUSD",1730370858939,25.42039239,175.26,175.16,14.2723]
["bitfinex","SOLUSD",1730370858940,10.13679239,175.28,175.22,10.13679239]
["bitfinex","SOLUSD",1730370859419,10.13679239,175.28,175.23,10.13679239]
["bitfinex","SOLUSD",1730370860242,15.84189239,175.28,175.23,10.13679239]
["bitfinex","SOLUSD",1730370860737,10.13679239,175.28,175.23,15.84339239]
["bitfinex","SOLUSD",1730370861336,10.13679239,175.3,175.24,10.13679239]
["bitfinex","SOLUSD",1730370862028,15.84139239,175.3,175.24,10.13679239]
["bitfinex","SOLUSD",1730370863041,10.13679239,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730370864926,15.84139239,175.3,175.25,30.10819239]
["bitfinex","SOLUSD",1730370865335,10.13679239,175.3,175.25,30.10819239]
["bitfinex","SOLUSD",1730370865541,15.84099239,175.31,175.26,10.13679239]
["bitfinex","SOLUSD",1730370866131,10.13679239,175.31,175.26,10.13679239]
["bitfinex","SOLUSD",1730370866325,10.13679239,175.32,175.27,10.13679239]
["bitfinex","SOLUSD",1730370866726,10.13679239,175.32,175.26,10.13679239]
["bitfinex","SOLUSD",1730370868033,10.13679239,175.27,175.24,14.2661]
["bitfinex","SOLUSD",1730370872627,5.7052,175.28,175.22,38.67089239]
["bitfinex","SOLUSD",1730370872628,10.13679239,175.26,175.22,28.5341]
["bitfinex","SOLUSD",1730370873855,10.13679239,175.27,175.22,38.67089239]
["bitfinex","SOLUSD",1730370874043,10.13679239,175.27,175.22,58.64569239]
["bitfinex","SOLUSD",1730370877241,10.13679239,175.26,175.22,14.2677]
["bitfinex","SOLUSD",1730370877430,10.13679239,175.26,175.22,19.9748]
["bitfinex","SOLUSD",1730370881857,10.13679239,175.28,175.23,10.13679239]
["bitfinex","SOLUSD",1730370883263,10.13679239,175.28,175.24,5.7064]
["bitfinex","SOLUSD",1730370887446,10.13679239,175.28,175.24,19.9725]
["bitfinex","SOLUSD",1730370893068,10.13679239,175.27,175.24,14.2661]
["bitfinex","SOLUSD",1730370898182,10.13679239,175.26,175.24,14.2661]
["bitfinex","SOLUSD",1730370899369,10.13679239,175.26,175.21,16.08167701]
["bitfinex","SOLUSD",1730370899370,10.13679239,175.25,175.21,20.21318462]
["bitfinex","SOLUSD",1730370899595,10.13679239,175.22,175.21,5.94488462]
["bitfinex","SOLUSD",1730370899774,10.13679239,175.22,175.17,0.98834206]
["bitfinex","SOLUSD",1730370900085,10.13679239,175.19,175.17,5.7086]
["bitfinex","SOLUSD",1730370900270,10.13679239,175.2,175.17,5.7086]
["bitfinex","SOLUSD",1730370900476,10.13679239,175.2,175.17,19.9804]
["bitfinex","SOLUSD",1730370900682,10.13679239,175.22,175.17,30.11719239]
["bitfinex","SOLUSD",1730370901278,10.13679239,175.21,175.17,19.9804]
["bitfinex","SOLUSD",1730370902784,10.13679239,175.22,175.17,30.11719239]
["bitfinex","SOLUSD",1730370903402,10.13679239,175.21,175.17,19.9804]
["bitfinex","SOLUSD",1730370903907,10.13679239,175.2,175.17,19.9804]
["bitfinex","SOLUSD",1730370905205,10.13679239,175.22,175.17,30.11719239]
["bitfinex","SOLUSD",1730370905373,10.13679239,175.23,175.18,10.13679239]
["bitfinex","SOLUSD",1730370905578,10.13679239,175.23,175.17,30.11719239]
["bitfinex","SOLUSD",1730370905977,10.13679239,175.22,175.17,30.11719239]
["bitfinex","SOLUSD",1730370908402,10.13679239,175.23,175.17,30.11719239]
["bitfinex","SOLUSD",1730370910180,10.13679239,175.24,175.19,10.13679239]
["bitfinex","SOLUSD",1730370910386,10.13679239,175.26,175.21,10.13679239]
["bitfinex","SOLUSD",1730370912103,10.13679239,175.27,175.22,30.11159239]
["bitfinex","SOLUSD",1730370916000,10.13679239,175.29,175.24,10.13679239]
["bitfinex","SOLUSD",1730370916583,16.5065,175.31,175.22,19.9748]
["bitfinex","SOLUSD",1730370916584,10.13679239,175.3,175.25,10.13679239]
["bitfinex","SOLUSD",1730370917983,10.13679239,175.3,175.26,19.9703]
["bitfinex","SOLUSD",1730370921390,10.13679239,175.29,175.24,10.13679239]
["bitfinex","SOLUSD",1730370921602,10.13679239,175.3,175.25,10.13679239]
["bitfinex","SOLUSD",1730370921805,10.13679239,175.27,175.22,58.64709239]
["bitfinex","SOLUSD",1730370922003,10.13679239,175.26,175.22,48.5103]
["bitfinex","SOLUSD",1730370922212,10.13679239,175.27,175.22,58.64709239]
["bitfinex","SOLUSD",1730370926012,5.7049,175.29,175.22,58.64709239]
["bitfinex","SOLUSD",1730370926013,10.13679239,175.28,175.22,58.64709239]
["bitfinex","SOLUSD",1730370926800,10.13679239,175.27,175.22,58.64709239]
["bitfinex","SOLUSD",1730370929795,15.84189239,175.28,175.23,10.13679239]
["bitfinex","SOLUSD",1730370930893,15.84189239,175.28,175.23,15.84319239]
["bitfinex","SOLUSD",1730370931714,0.12549,175.3,175.26,10.13679239]
["bitfinex","SOLUSD",1730370931715,5.7045,175.3,175.26,10.13679239]
["bitfinex","SOLUSD",1730370932622,10.13679239,175.32,175.27,10.13679239]
["bitfinex","SOLUSD",1730370932912,15.84079239,175.32,175.27,15.84209239]
["bitfinex","SOLUSD",1730370933412,15.84079239,175.32,175.27,5.7053]
["bitfinex","SOLUSD",1730370934697,15.84079239,175.32,175.27,10.13679239]
["bitfinex","SOLUSD",1730370935110,5.704,175.32,175.28,10.13679239]
["bitfinex","SOLUSD",1730370935298,15.84079239,175.32,175.27,10.13679239]
["bitfinex","SOLUSD",1730370935817,15.84079239,175.32,175.27,15.84199239]
["bitfinex","SOLUSD",1730370937815,15.84079239,175.32,175.26,14.264]
["bitfinex","SOLUSD",1730370937816,10.13679239,175.3,175.26,10.13679239]
["bitfinex","SOLUSD",1730370938116,10.13679239,175.3,175.25,10.13679239]
["bitfinex","SOLUSD",1730370938935,10.13679239,175.31,175.26,10.13679239]
["bitfinex","SOLUSD",1730370939231,6.2158,175.35,175.28,10.13679239]
["bitfinex","SOLUSD",1730370939232,10.26228239,175.33,175.28,10.13679239]
["bitfinex","SOLUSD",1730370940339,15.96608239,175.33,175.28,10.13679239]
["bitfinex","SOLUSD",1730370940538,10.13679239,175.32,175.27,30.10559239]
["bitfinex","SOLUSD",1730370941719,15.84069239,175.32,175.27,30.10559239]
["bitfinex","SOLUSD",1730370942136,10.13679239,175.32,175.27,30.10559239]
["bitfinex","SOLUSD",1730370943131,15.84069239,175.32,175.27,30.10559239]
["bitfinex","SOLUSD",1730370944340,15.84039239,175.33,175.28,10.13679239]
["bitfinex","SOLUSD",1730370945422,15.84039239,175.33,175.28,15.84169239]
["bitfinex","SOLUSD",1730370946138,15.84039239,175.33,175.28,5.7049]
["bitfinex","SOLUSD",1730370946339,10.13679239,175.32,175.28,5.7049]
["bitfinex","SOLUSD",1730370949212,15.84039239,175.33,175.28,30.10449239]
["bitfinex","SOLUSD",1730370951933,10.13679239,175.33,175.28,30.10449239]
["bitfinex","SOLUSD",1730370953925,15.84029239,175.33,175.28,30.10449239]
["bitfinex","SOLUSD",1730370954256,10.13679239,175.31,175.28,14.2628]
["bitfinex","SOLUSD",1730370955225,10.13679239,175.31,175.28,19.9679]
["bitfinex","SOLUSD",1730370955428,10.13679239,175.32,175.28,19.9679]
["bitfinex","SOLUSD",1730370956828,15.84029239,175.33,175.28,24.39959239]
["bitfinex","SOLUSD",1730370957453,10.13679239,175.33,175.28,24.39959239]
["bitfinex","SOLUSD",1730370957638,15.83959239,175.35,175.3,10.13679239]
["bitfinex","SOLUSD",1730370958850,15.83959239,175.35,175.3,15.84109239]
["bitfinex","SOLUSD",1730370959046,10.13679239,175.34,175.3,5.7043]
["bitfinex","SOLUSD",1730370959543,5.7028,175.35,175.25,5.93893269]
["bitfinex","SOLUSD",1730370959544,10.13679239,175.31,175.25,20.20393269]
["bitfinex","SOLUSD",1730370959750,10.13679239,175.29,175.25,20.20393269]
["bitfinex","SOLUSD",1730370960250,10.13679239,175.3,175.25,30.34072508]
["bitfinex","SOLUSD",1730370960429,10.13679239,175.3,175.25,36.04662508]
["bitfinex","SOLUSD",1730370964335,10.13679239,175.31,175.26,10.13679239]
["bitfinex","SOLUSD",1730370966449,15.84089239,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730370971753,10.13679239,175.3,175.27,5.7054]
["bitfinex","SOLUSD",1730370973654,10.13679239,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730370974452,10.13679239,175.31,175.27,15.84219239]
["bitfinex","SOLUSD",1730370975940,10.13679239,175.34,175.29,10.13679239]
["bitfinex","SOLUSD",1730370977152,15.83999239,175.34,175.29,15.84129239]
["bitfinex","SOLUSD",1730370977352,15.83959239,175.36,175.31,10.13679239]
["bitfinex","SOLUSD",1730370977555,15.83959239,175.36,175.32,10.13679239]
["bitfinex","SOLUSD",1730370977556,5.7028,175.36,175.32,10.13679239]
["bitfinex","SOLUSD",1730370979461,10.13679239,175.37,175.32,10.13679239]
["bitfinex","SOLUSD",1730370979650,10.13679239,175.37,175.33,19.9623]
["bitfinex","SOLUSD",1730370979960,10.13679239,175.38,175.34,10.13679239]
["bitfinex","SOLUSD",1730370981162,10.13679239,175.38,175.35,5.7028]
["bitfinex","SOLUSD",1730370981962,10.13679239,175.39,175.35,15.83959239]
["bitfinex","SOLUSD",1730370982163,10.13679239,175.4,175.35,30.09669239]
["bitfinex","SOLUSD",1730370982662,15.83809239,175.4,175.35,30.09669239]
["bitfinex","SOLUSD",1730370983070,10.13679239,175.4,175.36,10.13679239]
["bitfinex","SOLUSD",1730370984544,10.13679239,175.4,175.35,10.13679239]
["bitfinex","SOLUSD",1730370985368,10.13679239,175.4,175.35,24.39369239]
["bitfinex","SOLUSD",1730370985550,10.13679239,175.38,175.35,19.9597]
["bitfinex","SOLUSD",1730370987958,10.13679239,175.39,175.35,19.9597]
["bitfinex","SOLUSD",1730370989165,15.83819239,175.4,175.35,24.39369239]
["bitfinex","SOLUSD",1730370990362,15.83819239,175.4,175.35,30.09649239]
["bitfinex","SOLUSD",1730370991575,10.13679239,175.39,175.35,30.09649239]
["bitfinex","SOLUSD",1730370992673,10.13679239,175.4,175.35,30.09649239]
["bitfinex","SOLUSD",1730370993083,15.83819239,175.4,175.35,30.09649239]
["bitfinex","SOLUSD",1730370993379,10.13679239,175.39,175.35,30.09649239]
["bitfinex","SOLUSD",1730370995957,10.13679239,175.37,175.32,24.39619239]
["bitfinex","SOLUSD",1730370996281,10.13679239,175.33,175.28,16.07008211]
["bitfinex","SOLUSD",1730370996462,10.13679239,175.32,175.28,25.90108972]
["bitfinex","SOLUSD",1730370996779,10.13679239,175.34,175.29,10.13679239]
["bitfinex","SOLUSD",1730370997679,10.13679239,175.34,175.3,5.7045]
["bitfinex","SOLUSD",1730370998073,15.83999239,175.34,175.3,5.7045]
["bitfinex","SOLUSD",1730370998274,10.13679239,175.34,175.3,30.10249239]
["bitfinex","SOLUSD",1730370999174,10.13679239,175.34,175.3,19.9657]
["bitfinex","SOLUSD",1730370999565,10.13679239,175.33,175.3,14.2612]
["bitfinex","SOLUSD",1730371000480,10.13679239,175.35,175.3,24.39799239]
["bitfinex","SOLUSD",1730371000669,10.13679239,175.36,175.31,10.13679239]
["bitfinex","SOLUSD",1730371001360,10.13679239,175.36,175.32,10.13679239]
["bitfinex","SOLUSD",1730371001555,10.13679239,175.36,175.32,15.84049239]
["bitfinex","SOLUSD",1730371002556,10.13679239,175.36,175.32,30.10009239]
["bitfinex","SOLUSD",1730371004484,15.83909239,175.37,175.32,30.10009239]
["bitfinex","SOLUSD",1730371007785,10.13679239,175.37,175.32,30.10009239]
["bitfinex","SOLUSD",1730371008084,14.2518,175.42,175.34,10.13679239]
["bitfinex","SOLUSD",1730371008085,10.13679239,175.39,175.34,10.13679239]
["bitfinex","SOLUSD",1730371008295,15.83789239,175.41,175.36,10.13679239]
["bitfinex","SOLUSD",1730371008473,15.83789239,175.41,175.33,23.902374]
["bitfinex","SOLUSD",1730371008474,10.13679239,175.41,175.37,10.13679239]
["bitfinex","SOLUSD",1730371009571,32.04359239,175.42,175.37,10.13679239]
["bitfinex","SOLUSD",1730371009766,32.04359239,175.42,175.38,5.7019]
["bitfinex","SOLUSD",1730371010475,10.72016269,175.43,175.38,30.09339239]
["bitfinex","SOLUSD",1730371011277,10.72016269,175.43,175.39,10.13679239]
["bitfinex","SOLUSD",1730371011680,10.72016269,175.43,175.4,19.9543]
["bitfinex","SOLUSD",1730371013272,0.5833703,175.43,175.4,30.09109239]
["bitfinex","SOLUSD",1730371013869,0.5833703,175.43,175.41,10.13679239]
["bitfinex","SOLUSD",1730371014489,0.5833703,175.43,175.41,15.83759239]
["bitfinex","SOLUSD",1730371014692,0.5833703,175.43,175.41,5.7008]
["bitfinex","SOLUSD",1730371015791,0.5833703,175.43,175.4,24.38989239]
["bitfinex","SOLUSD",1730371016098,0.5833703,175.43,175.4,30.09109239]
["bitfinex","SOLUSD",1730371018292,0.5833703,175.43,175.41,10.13679239]
["bitfinex","SOLUSD",1730371021006,0.5833703,175.43,175.41,15.83739239]
["bitfinex","SOLUSD",1730371024304,0.5833703,175.43,175.42,10.13679239]
["bitfinex","SOLUSD",1730371026199,0.5833703,175.43,175.42,15.83739239]
["bitfinex","SOLUSD",1730371035120,0.5833703,175.43,175.38,15.83839239]
["bitfinex","SOLUSD",1730371035121,6.2835703,175.43,175.38,15.83839239]
["bitfinex","SOLUSD",1730371035293,10.13679239,175.42,175.38,15.83839239]
["bitfinex","SOLUSD",1730371035485,10.72016269,175.43,175.38,30.09309239]
["bitfinex","SOLUSD",1730371035905,16.42046269,175.43,175.38,30.09309239]
["bitfinex","SOLUSD",1730371036101,10.13679239,175.42,175.38,19.9563]
["bitfinex","SOLUSD",1730371036413,10.13679239,175.41,175.38,14.2547]
["bitfinex","SOLUSD",1730371037615,16.42046269,175.43,175.38,30.09339239]
["bitfinex","SOLUSD",1730371039910,10.13679239,175.42,175.38,19.9566]
["bitfinex","SOLUSD",1730371041495,15.83739239,175.42,175.38,19.9566]
["bitfinex","SOLUSD",1730371041695,10.13679239,175.41,175.38,14.2547]
["bitfinex","SOLUSD",1730371042025,10.13679239,175.41,175.37,6.76988582]
["bitfinex","SOLUSD",1730371042395,10.13679239,175.41,175.37,0.85504039]
["bitfinex","SOLUSD",1730371043598,15.83779239,175.41,175.37,0.85504039]
["bitfinex","SOLUSD",1730371046328,15.83779239,175.41,175.37,10.99183278]
["bitfinex","SOLUSD",1730371047025,5.701,175.41,175.37,10.99183278]
["bitfinex","SOLUSD",1730371047429,15.83779239,175.41,175.37,0.85504039]
["bitfinex","SOLUSD",1730371051105,5.701,175.41,175.37,0.85504039]
["bitfinex","SOLUSD",1730371053123,5.701,175.41,175.37,10.99183278]
["bitfinex","SOLUSD",1730371053831,5.701,175.41,175.37,16.69403278]
["bitfinex","SOLUSD",1730371055732,15.83759239,175.42,175.37,16.69403278]
["bitfinex","SOLUSD",1730371055943,15.83759239,175.42,175.38,10.13679239]
["bitfinex","SOLUSD",1730371056233,0.12549,175.41,175.37,16.69403278]
["bitfinex","SOLUSD",1730371057640,5.82639,175.41,175.37,16.69403278]
["bitfinex","SOLUSD",1730371058843,15.96318239,175.41,175.37,0.85504039]
["bitfinex","SOLUSD",1730371059612,10.13679239,175.4,175.37,0.85504039]
["bitfinex","SOLUSD",1730371059831,10.13679239,175.39,175.37,0.85504039]
["bitfinex","SOLUSD",1730371060852,5.82739,175.38,175.37,0.85504039]
["bitfinex","SOLUSD",1730371061144,0.12549,175.38,175.37,0.85504039]
["bitfinex","SOLUSD",1730371062125,15.83739239,175.42,175.37,10.99183278]
["bitfinex","SOLUSD",1730371062346,10.13679239,175.41,175.36,15.83909239]
["bitfinex","SOLUSD",1730371062526,0.12549,175.4,175.36,15.83909239]
["bitfinex","SOLUSD",1730371064421,5.82689,175.4,175.36,15.83909239]
["bitfinex","SOLUSD",1730371065455,10.72016269,175.43,175.38,10.13679239]
["bitfinex","SOLUSD",1730371065931,0.12549,175.42,175.38,10.13679239]
["bitfinex","SOLUSD",1730371066440,0.12549,175.42,175.39,10.13679239]
["bitfinex","SOLUSD",1730371066640,0.12549,175.42,175.38,15.83839239]
["bitfinex","SOLUSD",1730371066947,0.12549,175.42,175.38,5.7016]
["bitfinex","SOLUSD",1730371068168,10.26228239,175.42,175.38,5.7016]
["bitfinex","SOLUSD",1730371068630,0.12549,175.42,175.38,15.83839239]
["bitfinex","SOLUSD",1730371072057,0.12549,175.42,175.38,30.09309239]
["bitfinex","SOLUSD",1730371074857,0.12549,175.42,175.38,14.2547]
["bitfinex","SOLUSD",1730371075457,10.13679239,175.41,175.38,14.2547]
["bitfinex","SOLUSD",1730371075833,10.13679239,175.4,175.38,14.2547]
["bitfinex","SOLUSD",1730371076151,10.13679239,175.4,175.35,10.13679239]
["bitfinex","SOLUSD",1730371076339,10.13679239,175.39,175.36,5.91299599]
["bitfinex","SOLUSD",1730371076958,10.13679239,175.39,175.36,11.61549599]
["bitfinex","SOLUSD",1730371077951,10.13679239,175.4,175.36,11.61549599]
["bitfinex","SOLUSD",1730371080554,15.83799239,175.4,175.36,11.61549599]
["bitfinex","SOLUSD",1730371082160,0.12549,175.4,175.36,21.75228838]
["bitfinex","SOLUSD",1730371083878,5.82689,175.4,175.36,21.75228838]
["bitfinex","SOLUSD",1730371088274,15.96368239,175.4,175.36,11.61549599]
["bitfinex","SOLUSD",1730371088472,15.96368239,175.4,175.36,5.91299599]
["bitfinex","SOLUSD",1730371090575,0.12549,175.38,175.36,5.91299599]
["bitfinex","SOLUSD",1730371090890,10.26228239,175.38,175.36,5.91299599]
["bitfinex","SOLUSD",1730371091499,15.96418239,175.38,175.36,5.91299599]
["bitfinex","SOLUSD",1730371092383,10.26228239,175.37,175.36,5.91299599]
["bitfinex","SOLUSD",1730371092788,10.26228239,175.37,175.32,24.39599239]
["bitfinex","SOLUSD",1730371093094,0.12549,175.37,175.34,5.90731304]
["bitfinex","SOLUSD",1730371093691,5.82769,175.37,175.34,5.90731304]
["bitfinex","SOLUSD",1730371094777,15.96448239,175.37,175.34,5.90731304]
["bitfinex","SOLUSD",1730371097005,10.26228239,175.36,175.34,5.90731304]
["bitfinex","SOLUSD",1730371097207,15.96488239,175.36,175.34,5.90731304]
["bitfinex","SOLUSD",1730371097385,5.82809,175.36,175.32,24.39599239]
["bitfinex","SOLUSD",1730371097578,10.13679239,175.39,175.34,10.13679239]
["bitfinex","SOLUSD",1730371098314,0.12549,175.38,175.34,10.13679239]
["bitfinex","SOLUSD",1730371098603,0.12549,175.38,175.35,10.13679239]
["bitfinex","SOLUSD",1730371098780,10.13679239,175.4,175.35,10.13679239]
["bitfinex","SOLUSD",1730371098781,0.12549,175.39,175.35,15.83949239]
["bitfinex","SOLUSD",1730371099698,0.12549,175.38,175.35,10.13679239]
["bitfinex","SOLUSD",1730371100398,0.12549,175.38,175.34,30.09749239]
["bitfinex","SOLUSD",1730371100612,0.12549,175.38,175.35,10.13679239]
["bitfinex","SOLUSD",1730371103306,15.96418239,175.38,175.34,19.9607]
["bitfinex","SOLUSD",1730371104076,10.13679239,175.37,175.32,15.84059239]
["bitfinex","SOLUSD",1730371104406,10.13679239,175.37,175.31,14.2599]
["bitfinex","SOLUSD",1730371104407,10.13679239,175.35,175.31,14.2599]
["bitfinex","SOLUSD",1730371104600,15.83979239,175.35,175.31,14.2599]
["bitfinex","SOLUSD",1730371104790,15.83979239,175.35,175.31,24.39669239]
["bitfinex","SOLUSD",1730371105008,15.83979239,175.35,175.31,30.10079239]
["bitfinex","SOLUSD",1730371105779,5.703,175.35,175.31,30.10079239]
["bitfinex","SOLUSD",1730371106386,0.12549,175.36,175.32,10.13679239]
["bitfinex","SOLUSD",1730371109012,15.96478239,175.36,175.32,10.13679239]
["bitfinex","SOLUSD",1730371109403,5.82799,175.36,175.32,10.13679239]
["bitfinex","SOLUSD",1730371112212,5.82799,175.36,175.32,15.84059239]
["bitfinex","SOLUSD",1730371113515,5.82799,175.36,175.32,10.13679239]
["bitfinex","SOLUSD",1730371113818,15.96478239,175.36,175.31,10.13679239]
["bitfinex","SOLUSD",1730371114817,10.26228239,175.36,175.31,10.13679239]
["bitfinex","SOLUSD",1730371115011,10.26228239,175.36,175.31,30.10099239]
["bitfinex","SOLUSD",1730371115187,15.96488239,175.36,175.31,30.10099239]
["bitfinex","SOLUSD",1730371116810,10.26228239,175.36,175.31,30.10099239]
["bitfinex","SOLUSD",1730371117415,10.26228239,175.36,175.31,19.9642]
["bitfinex","SOLUSD",1730371117590,0.12549,175.36,175.32,10.13679239]
["bitfinex","SOLUSD",1730371118005,0.12549,175.36,175.32,15.84049239]
["bitfinex","SOLUSD",1730371122726,10.26228239,175.36,175.31,30.10129239]
["bitfinex","SOLUSD",1730371124704,0.12549,175.36,175.32,10.13679239]
["bitfinex","SOLUSD",1730371125230,0.12549,175.36,175.32,15.84029239]
["bitfinex","SOLUSD",1730371129101,10.26228239,175.36,175.31,30.10129239]
["bitfinex","SOLUSD",1730371129435,10.13679239,175.34,175.31,14.2604]
["bitfinex","SOLUSD",1730371130230,10.13679239,175.32,175.28,5.90276258]
["bitfinex","SOLUSD",1730371130431,10.13679239,175.32,175.28,11.60766258]
["bitfinex","SOLUSD",1730371132313,10.26228239,175.33,175.28,36.00725497]
["bitfinex","SOLUSD",1730371132625,10.26228239,175.33,175.29,10.13679239]
["bitfinex","SOLUSD",1730371133127,10.26228239,175.33,175.28,36.00725497]
["bitfinex","SOLUSD",1730371133909,15.96588239,175.33,175.28,36.00725497]
["bitfinex","SOLUSD",1730371135234,15.96588239,175.33,175.28,36.8625619]
["bitfinex","SOLUSD",1730371135542,10.13679239,175.3,175.28,5.90276258]
["bitfinex","SOLUSD",1730371135706,10.13679239,175.29,175.25,5.7058]
["bitfinex","SOLUSD",1730371135906,0.12549,175.29,175.26,10.13679239]
["bitfinex","SOLUSD",1730371137028,0.12549,175.29,175.26,15.84249239]
["bitfinex","SOLUSD",1730371137717,10.13679239,175.31,175.26,15.84249239]
["bitfinex","SOLUSD",1730371137920,21.9476,175.37,175.27,10.13679239]
["bitfinex","SOLUSD",1730371137921,10.13679239,175.32,175.27,10.13679239]
["bitfinex","SOLUSD",1730371138317,0.12549,175.31,175.28,10.13679239]
["bitfinex","SOLUSD",1730371138711,10.13679239,175.34,175.29,10.13679239]
["bitfinex","SOLUSD",1730371138912,10.13679239,175.35,175.3,10.13679239]
["bitfinex","SOLUSD",1730371139220,10.13679239,175.36,175.31,15.84089239]
["bitfinex","SOLUSD",1730371139419,31.31099239,175.37,175.32,10.13679239]
["bitfinex","SOLUSD",1730371139738,10.13679239,175.37,175.33,10.13679239]
["bitfinex","SOLUSD",1730371140432,0.12549,175.36,175.32,10.13679239]
["bitfinex","SOLUSD",1730371141308,0.12549,175.36,175.33,5.7035]
["bitfinex","SOLUSD",1730371142523,10.13679239,175.36,175.33,5.7035]
["bitfinex","SOLUSD",1730371143426,10.13679239,175.36,175.31,24.39719239]
["bitfinex","SOLUSD",1730371143744,10.26228239,175.37,175.32,15.84059239]
["bitfinex","SOLUSD",1730371144111,10.26228239,175.37,175.32,30.10019239]
["bitfinex","SOLUSD",1730371147535,10.13679239,175.36,175.32,19.9634]
["bitfinex","SOLUSD",1730371147911,10.13679239,175.35,175.3,10.13679239]
["bitfinex","SOLUSD",1730371148619,10.13679239,175.34,175.3,10.13679239]
["bitfinex","SOLUSD",1730371148816,10.13679239,175.35,175.3,10.13679239]
["bitfinex","SOLUSD",1730371149124,10.13679239,175.35,175.31,5.7041]
["bitfinex","SOLUSD",1730371149323,15.96488239,175.36,175.31,30.10129239]
["bitfinex","SOLUSD",1730371150426,0.12549,175.36,175.32,10.13679239]
["bitfinex","SOLUSD",1730371150640,10.13679239,175.39,175.34,10.13679239]
["bitfinex","SOLUSD",1730371151142,10.26228239,175.38,175.33,10.13679239]
["bitfinex","SOLUSD",1730371152628,15.96428239,175.38,175.33,15.84019239]
["bitfinex","SOLUSD",1730371154745,10.13679239,175.34,175.29,15.84159239]
["bitfinex","SOLUSD",1730371155049,10.26228239,175.33,175.28,30.10469239]
["bitfinex","SOLUSD",1730371155348,0.12549,175.33,175.29,10.13679239]
["bitfinex","SOLUSD",1730371155854,10.13679239,175.33,175.28,30.10469239]
["bitfinex","SOLUSD",1730371156145,15.84039239,175.33,175.28,30.10469239]
["bitfinex","SOLUSD",1730371158446,5.7036,175.33,175.29,10.13679239]
["bitfinex","SOLUSD",1730371158656,5.7036,175.33,175.29,15.84149239]
["bitfinex","SOLUSD",1730371159942,0.12549,175.33,175.29,15.84149239]
["bitfinex","SOLUSD",1730371164233,10.26228239,175.33,175.29,5.7047]
["bitfinex","SOLUSD",1730371167363,0.12549,175.33,175.29,15.84149239]
["bitfinex","SOLUSD",1730371167934,10.26228239,175.33,175.29,5.7047]
["bitfinex","SOLUSD",1730371168153,10.26228239,175.31,175.28,5.90167978]
["bitfinex","SOLUSD",1730371168351,10.26228239,175.31,175.27,5.7052]
["bitfinex","SOLUSD",1730371168554,10.26228239,175.29,175.25,20.1675149]
["bitfinex","SOLUSD",1730371168730,10.13679239,175.29,175.25,20.1675149]
["bitfinex","SOLUSD",1730371169445,10.13679239,175.29,175.25,25.8735149]
["bitfinex","SOLUSD",1730371169680,15.84159239,175.29,175.25,25.8735149]
["bitfinex","SOLUSD",1730371171168,10.13679239,175.28,175.25,25.8735149]
["bitfinex","SOLUSD",1730371174174,0.12549,175.29,175.25,36.01030729]
["bitfinex","SOLUSD",1730371178452,15.96718239,175.29,175.25,20.1675149]
["bitfinex","SOLUSD",1730371180582,15.96718239,175.29,175.25,25.8736149]
["bitfinex","SOLUSD",1730371182259,10.13679239,175.3,175.25,36.01040729]
["bitfinex","SOLUSD",1730371182578,10.13679239,175.33,175.28,10.13679239]
["bitfinex","SOLUSD",1730371182873,10.26228239,175.32,175.27,10.13679239]
["bitfinex","SOLUSD",1730371183052,0.12549,175.32,175.28,10.13679239]
["bitfinex","SOLUSD",1730371183573,0.12549,175.32,175.28,15.84169239]
["bitfinex","SOLUSD",1730371183774,5.82949,175.32,175.28,15.84169239]
["bitfinex","SOLUSD",1730371185862,5.82949,175.32,175.28,10.13679239]
["bitfinex","SOLUSD",1730371186066,10.13679239,175.31,175.27,19.9687]
["bitfinex","SOLUSD",1730371187766,15.96628239,175.32,175.27,30.10549239]
["bitfinex","SOLUSD",1730371188071,5.82949,175.32,175.28,10.13679239]
["bitfinex","SOLUSD",1730371190089,0.12549,175.32,175.28,15.84189239]
["bitfinex","SOLUSD",1730371190286,10.13679239,175.33,175.28,30.10469239]
["bitfinex","SOLUSD",1730371190465,15.84029239,175.33,175.28,30.10469239]
["bitfinex","SOLUSD",1730371190668,0.12549,175.32,175.28,30.10469239]
["bitfinex","SOLUSD",1730371190992,0.12549,175.32,175.29,10.13679239]
["bitfinex","SOLUSD",1730371192462,10.26228239,175.34,175.29,15.84139239]
["bitfinex","SOLUSD",1730371192683,15.96548239,175.34,175.29,15.84139239]
["bitfinex","SOLUSD",1730371193063,0.12549,175.34,175.3,10.13679239]
["bitfinex","SOLUSD",1730371193589,5.82869,175.34,175.29,10.13679239]
["bitfinex","SOLUSD",1730371194696,5.82869,175.34,175.29,15.84139239]
["bitfinex","SOLUSD",1730371195284,15.96548239,175.34,175.29,15.84139239]
["bitfinex","SOLUSD",1730371195785,0.12549,175.31,175.28,19.9677]
["bitfinex","SOLUSD",1730371196988,0.12549,175.32,175.28,30.10449239]
["bitfinex","SOLUSD",1730371198000,10.13679239,175.35,175.3,10.13679239]
["bitfinex","SOLUSD",1730371198916,0.12549,175.34,175.3,10.13679239]
["bitfinex","SOLUSD",1730371200500,0.12549,175.34,175.3,15.84119239]
["bitfinex","SOLUSD",1730371201728,15.83929239,175.36,175.31,10.13679239]
["bitfinex","SOLUSD",1730371202011,15.83929239,175.36,175.3,19.9656]
["bitfinex","SOLUSD",1730371202012,10.26228239,175.35,175.3,30.10239239]
["bitfinex","SOLUSD",1730371202398,10.13679239,175.33,175.29,15.84159239]
["bitfinex","SOLUSD",1730371202599,10.13679239,175.32,175.29,5.7048]
["bitfinex","SOLUSD",1730371203409,10.26228239,175.33,175.29,5.7048]
["bitfinex","SOLUSD",1730371205113,10.26228239,175.33,175.28,10.13679239]
["bitfinex","SOLUSD",1730371205313,10.26228239,175.31,175.27,14.2635]
["bitfinex","SOLUSD",1730371206116,15.96648239,175.31,175.26,16.03986432]
["bitfinex","SOLUSD",1730371206617,10.13679239,175.3,175.26,5.90307193]
["bitfinex","SOLUSD",1730371207241,0.12549,175.28,175.26,5.90307193]
["bitfinex","SOLUSD",1730371208308,15.96758239,175.28,175.26,5.90307193]
["bitfinex","SOLUSD",1730371208712,15.96758239,175.28,175.23,30.10969239]
["bitfinex","SOLUSD",1730371210013,0.12549,175.26,175.22,16.04117765]
["bitfinex","SOLUSD",1730371210215,10.13679239,175.25,175.22,5.90438526]
["bitfinex","SOLUSD",1730371210413,10.13679239,175.25,175.21,5.7074]
["bitfinex","SOLUSD",1730371211395,10.13679239,175.24,175.21,5.7074]
["bitfinex","SOLUSD",1730371211905,10.26228239,175.25,175.21,5.7074]
["bitfinex","SOLUSD",1730371212520,15.96848239,175.25,175.21,5.7074]
["bitfinex","SOLUSD",1730371215608,15.96848239,175.25,175.21,15.84419239]
["bitfinex","SOLUSD",1730371215609,0.12549,175.25,175.21,15.84419239]
["bitfinex","SOLUSD",1730371215813,10.13679239,175.3,175.24,10.13679239]
["bitfinex","SOLUSD",1730371215990,10.13679239,175.3,175.25,10.13679239]
["bitfinex","SOLUSD",1730371216191,10.26228239,175.29,175.24,10.13679239]
["bitfinex","SOLUSD",1730371216394,10.13679239,175.31,175.26,10.13679239]
["bitfinex","SOLUSD",1730371216995,0.12549,175.3,175.26,10.13679239]
["bitfinex","SOLUSD",1730371220297,0.12549,175.3,175.26,15.84249239]
["bitfinex","SOLUSD",1730371220497,0.12549,175.3,175.27,10.13679239]
["bitfinex","SOLUSD",1730371222130,0.12549,175.3,175.26,15.84249239]
["bitfinex","SOLUSD",1730371222299,0.12549,175.3,175.27,10.13679239]
["bitfinex","SOLUSD",1730371222701,0.12549,175.3,175.26,15.84249239]
["bitfinex","SOLUSD",1730371226617,0.12549,175.26,175.22,11.61074351]
["bitfinex","SOLUSD",1730371226798,10.26228239,175.26,175.22,11.61074351]
["bitfinex","SOLUSD",1730371228426,15.96808239,175.26,175.22,11.61074351]
["bitfinex","SOLUSD",1730371229943,0.12549,175.23,175.22,5.90374351]
["bitfinex","SOLUSD",1730371230118,0.12549,175.23,175.2,6.56323729]
["bitfinex","SOLUSD",1730371230428,0.12549,175.23,175.2,0.85563729]
["bitfinex","SOLUSD",1730371230630,0.12549,175.22,175.2,0.85563729]
["bitfinex","SOLUSD",1730371231311,0.12549,175.23,175.2,0.85563729]
["bitfinex","SOLUSD",1730371233530,10.26228239,175.23,175.2,0.85563729]
["bitfinex","SOLUSD",1730371233942,15.96908239,175.23,175.2,0.85563729]
["bitfinex","SOLUSD",1730371234128,5.83229,175.23,175.2,0.85563729]
["bitfinex","SOLUSD",1730371238317,10.13679239,175.25,175.2,16.69992968]
["bitfinex","SOLUSD",1730371238527,15.84259239,175.26,175.21,10.13679239]
["bitfinex","SOLUSD",1730371238839,10.26228239,175.25,175.21,10.13679239]
["bitfinex","SOLUSD",1730371239013,0.12549,175.25,175.21,10.13679239]
["bitfinex","SOLUSD",1730371239413,0.12549,175.25,175.21,15.84389239]
["bitfinex","SOLUSD",1730371239631,10.26228239,175.25,175.21,15.84389239]
["bitfinex","SOLUSD",1730371239849,10.26228239,175.25,175.21,5.7071]
["bitfinex","SOLUSD",1730371244610,15.96838239,175.25,175.21,5.7071]
["bitfinex","SOLUSD",1730371247045,10.13679239,175.24,175.21,5.7071]
["bitfinex","SOLUSD",1730371247415,10.26228239,175.22,175.2,0.85563729]
["bitfinex","SOLUSD",1730371247610,0.12549,175.22,175.2,0.85563729]
["bitfinex","SOLUSD",1730371253939,10.13679239,175.23,175.2,6.56333729]
["bitfinex","SOLUSD",1730371257654,10.13679239,175.23,175.19,5.708]
["bitfinex","SOLUSD",1730371263050,0.12549,175.23,175.19,15.84479239]
["bitfinex","SOLUSD",1730371263526,10.26228239,175.23,175.19,5.708]
["bitfinex","SOLUSD",1730371265753,10.26228239,175.23,175.18,22.56056016]
["bitfinex","SOLUSD",1730371266050,15.96908239,175.23,175.18,36.83156016]
["bitfinex","SOLUSD",1730371269664,15.84389239,175.22,175.18,26.69476777]
["bitfinex","SOLUSD",1730371269954,10.13679239,175.21,175.18,26.69476777]
["bitfinex","SOLUSD",1730371270132,15.84389239,175.22,175.18,26.69476777]
["bitfinex","SOLUSD",1730371275965,10.13679239,175.22,175.18,26.69476777]
["bitfinex","SOLUSD",1730371276875,15.96908239,175.23,175.18,36.83156016]
["bitfinex","SOLUSD",1730371277364,15.96908239,175.23,175.19,10.13679239]
["bitfinex","SOLUSD",1730371277568,15.96908239,175.23,175.19,15.84479239]
["bitfinex","SOLUSD",1730371280344,5.83229,175.23,175.19,15.84479239]
["bitfinex","SOLUSD",1730371280661,15.96908239,175.23,175.19,5.708]
["bitfinex","SOLUSD",1730371280858,10.13679239,175.24,175.19,15.84479239]
["bitfinex","SOLUSD",1730371281042,15.84259239,175.26,175.2,10.13679239]
["bitfinex","SOLUSD",1730371281247,0.12549,175.25,175.2,10.13679239]
["bitfinex","SOLUSD",1730371281676,10.13679239,175.24,175.19,30.11499239]
["bitfinex","SOLUSD",1730371282474,10.13679239,175.22,175.19,19.9782]
["bitfinex","SOLUSD",1730371283556,10.26228239,175.23,175.19,19.9782]
["bitfinex","SOLUSD",1730371283755,10.13679239,175.22,175.19,19.9782]
["bitfinex","SOLUSD",1730371284146,10.26228239,175.23,175.19,19.9782]
["bitfinex","SOLUSD",1730371284972,0.12549,175.23,175.19,30.11499239]
["bitfinex","SOLUSD",1730371285176,10.26228239,175.23,175.19,19.9782]
["bitfinex","SOLUSD",1730371285379,0.12549,175.23,175.19,30.11499239]
["bitfinex","SOLUSD",1730371286354,10.26228239,175.23,175.19,19.9782]
["bitfinex","SOLUSD",1730371286574,10.13679239,175.22,175.18,6.71536777]
["bitfinex","SOLUSD",1730371287446,10.26228239,175.21,175.18,6.71536777]
["bitfinex","SOLUSD",1730371287647,10.13679239,175.19,175.18,6.71536777]
["bitfinex","SOLUSD",1730371287844,10.13679239,175.19,175.18,0.80967606]
["bitfinex","SOLUSD",1730371288673,10.13679239,175.2,175.18,0.80967606]
["bitfinex","SOLUSD",1730371291574,14.3653,175.25,175.18,0.80967606]
["bitfinex","SOLUSD",1730371291575,10.13679239,175.22,175.18,0.80967606]
["bitfinex","SOLUSD",1730371291746,10.13679239,175.24,175.19,15.84469239]
["bitfinex","SOLUSD",1730371292079,0.12549,175.23,175.19,15.84469239]
["bitfinex","SOLUSD",1730371292444,10.26228239,175.23,175.19,15.84469239]
["bitfinex","SOLUSD",1730371293060,10.26228239,175.23,175.18,25.21746845]
["bitfinex","SOLUSD",1730371293671,10.13679239,175.26,175.22,10.13679239]
["bitfinex","SOLUSD",1730371293858,16.3484,175.31,175.24,10.13679239]
["bitfinex","SOLUSD",1730371294065,10.13679239,175.3,175.25,10.13679239]
["bitfinex","SOLUSD",1730371294474,26.48519239,175.31,175.26,10.13679239]
["bitfinex","SOLUSD",1730371294677,10.13679239,175.3,175.26,10.13679239]
["bitfinex","SOLUSD",1730371295568,10.13679239,175.3,175.25,15.84259239]
["bitfinex","SOLUSD",1730371295990,15.84149239,175.3,175.25,15.84259239]
["bitfinex","SOLUSD",1730371296472,10.26228239,175.29,175.25,5.7058]
["bitfinex","SOLUSD",1730371296671,10.13679239,175.28,175.25,5.7058]
["bitfinex","SOLUSD",1730371296987,10.13679239,175.27,175.23,19.9734]
["bitfinex","SOLUSD",1730371297185,10.13679239,175.27,175.24,30.0]
["bitfinex","SOLUSD",1730371297595,15.84229239,175.27,175.23,19.9734]
["bitfinex","SOLUSD",1730371298093,10.13679239,175.27,175.23,19.9734]
["bitfinex","SOLUSD",1730371298894,10.13679239,175.27,175.23,30.11019239]
["bitfinex","SOLUSD",1730371299091,0.12549,175.27,175.23,30.11019239]
["bitfinex","SOLUSD",1730371301385,0.12549,175.27,175.24,10.13679239]
["bitfinex","SOLUSD",1730371302274,0.12549,175.27,175.23,10.13679239]
["bitfinex","SOLUSD",1730371302892,0.12549,175.27,175.23,15.84329239]
["bitfinex","SOLUSD",1730371304268,10.26228239,175.27,175.22,10.13679239]
["bitfinex","SOLUSD",1730371304467,0.12549,175.27,175.23,10.13679239]
["bitfinex","SOLUSD",1730371306095,0.12549,175.27,175.24,5.7064]
["bitfinex","SOLUSD",1730371306299,0.12549,175.27,175.24,15.84319239]
["bitfinex","SOLUSD",1730371308283,15.84129239,175.3,175.25,10.13679239]
["bitfinex","SOLUSD",1730371308486,5.7045,175.3,175.26,10.13679239]
["bitfinex","SOLUSD",1730371308685,0.12549,175.29,175.26,10.13679239]
["bitfinex","SOLUSD",1730371309492,32.18939239,175.31,175.26,15.84239239]
["bitfinex","SOLUSD",1730371309694,10.13679239,175.32,175.27,10.13679239]
["bitfinex","SOLUSD",1730371309899,10.13679239,175.33,175.29,10.13679239]
["bitfinex","SOLUSD",1730371310069,32.03309239,175.35,175.29,10.13679239]
["bitfinex","SOLUSD",1730371310893,0.12549,175.34,175.29,10.13679239]
["bitfinex","SOLUSD",1730371311092,10.13679239,175.34,175.29,10.13679239]
["bitfinex","SOLUSD",1730371311299,10.13679239,175.33,175.28,10.13679239]
["bitfinex","SOLUSD",1730371311675,10.13679239,175.33,175.29,5.7048]
["bitfinex","SOLUSD",1730371313088,10.13679239,175.32,175.29,5.7048]
["bitfinex","SOLUSD",1730371313393,10.26228239,175.33,175.29,5.7048]
["bitfinex","SOLUSD",1730371317398,0.12549,175.33,175.29,15.84159239]
["bitfinex","SOLUSD",1730371319701,15.83969239,175.35,175.3,10.13679239]
["bitfinex","SOLUSD",1730371319909,15.83939239,175.36,175.31,10.13679239]
["bitfinex","SOLUSD",1730371320798,10.26228239,175.35,175.3,10.13679239]
["bitfinex","SOLUSD",1730371321109,10.26228239,175.35,175.3,30.10249239]
["bitfinex","SOLUSD",1730371323005,15.96518239,175.35,175.3,30.10249239]
["bitfinex","SOLUSD",1730371323407,0.12549,175.35,175.31,10.13679239]
["bitfinex","SOLUSD",1730371324289,0.12549,175.35,175.31,15.84089239]
["bitfinex","SOLUSD",1730371324607,5.7026,175.36,175.31,30.10129239]
["bitfinex","SOLUSD",1730371324986,0.12549,175.36,175.32,10.13679239]
["bitfinex","SOLUSD",1730371325988,0.12549,175.36,175.32,15.84049239]
["bitfinex","SOLUSD",1730371326606,25.76729239,175.39,175.34,10.13679239]
["bitfinex","SOLUSD",1730371326906,0.12549,175.38,175.34,10.13679239]
["bitfinex","SOLUSD",1730371327712,5.82749,175.38,175.34,10.13679239]
["bitfinex","SOLUSD",1730371328809,0.12549,175.38,175.34,60.09779239]
["bitfinex","SOLUSD",1730371333022,10.13679239,175.37,175.34,19.961]
["bitfinex","SOLUSD",1730371333312,0.12549,175.34,175.27,30.10529239]
["bitfinex","SOLUSD",1730371333482,10.13679239,175.32,175.29,30.0]
["bitfinex","SOLUSD",1730371333687,10.13679239,175.33,175.29,35.7046]
["bitfinex","SOLUSD",1730371333887,0.12549,175.34,175.29,15.84139239]
["bitfinex","SOLUSD",1730371334828,5.95318,175.37,175.29,15.84139239]
["bitfinex","SOLUSD",1730371335019,10.13679239,175.33,175.29,5.7046]
["bitfinex","SOLUSD",1730371335916,10.26228239,175.34,175.29,15.84139239]
["bitfinex","SOLUSD",1730371336593,10.13679239,175.33,175.29,5.7046]
["bitfinex","SOLUSD",1730371338209,10.13679239,175.33,175.29,15.84139239]
["bitfinex","SOLUSD",1730371342220,10.13679239,175.33,175.29,5.7046]
["bitfinex","SOLUSD",1730371344209,10.13679239,175.33,175.29,19.9666]
["bitfinex","SOLUSD",1730371345224,10.26228239,175.34,175.29,24.39879239]
["bitfinex","SOLUSD",1730371345403,10.13679239,175.34,175.29,24.39879239]
["bitfinex","SOLUSD",1730371347309,10.13679239,175.33,175.29,19.9668]
["bitfinex","SOLUSD",1730371349724,10.13679239,175.32,175.29,19.9668]
["bitfinex","SOLUSD",1730371350605,10.13679239,175.32,175.29,14.262]
["bitfinex","SOLUSD",1730371352405,10.13679239,175.33,175.29,14.262]
["bitfinex","SOLUSD",1730371353132,10.13679239,175.35,175.3,10.13679239]
["bitfinex","SOLUSD",1730371354010,15.83969239,175.35,175.3,15.84109239]
["bitfinex","SOLUSD",1730371356125,15.83969239,175.35,175.29,24.39879239]
["bitfinex","SOLUSD",1730371357115,10.13679239,175.36,175.31,10.13679239]
["bitfinex","SOLUSD",1730371358332,10.13679239,175.36,175.32,19.9634]
["bitfinex","SOLUSD",1730371358525,10.13679239,175.37,175.32,30.10019239]
["bitfinex","SOLUSD",1730371358728,10.13679239,175.39,175.34,10.13679239]
["bitfinex","SOLUSD",1730371359807,10.13679239,175.39,175.35,5.7028]
["bitfinex","SOLUSD",1730371360034,10.13679239,175.38,175.35,5.7028]
["bitfinex","SOLUSD",1730371360935,10.13679239,175.38,175.34,19.9608]
["bitfinex","SOLUSD",1730371362623,10.13679239,175.38,175.34,30.09759239]
["bitfinex","SOLUSD",1730371365248,10.13679239,175.39,175.34,30.09759239]
["bitfinex","SOLUSD",1730371366139,0.12549,175.38,175.34,30.09759239]
["bitfinex","SOLUSD",1730371366314,10.13679239,175.35,175.31,19.9641]
["bitfinex","SOLUSD",1730371366511,10.13679239,175.34,175.31,19.9641]
["bitfinex","SOLUSD",1730371367334,10.13679239,175.32,175.29,5.88349974]
["bitfinex","SOLUSD",1730371367642,10.13679239,175.32,175.28,5.7049]
["bitfinex","SOLUSD",1730371367812,10.13679239,175.32,175.29,5.88493588]
["bitfinex","SOLUSD",1730371368012,10.13679239,175.38,175.31,10.13679239]
["bitfinex","SOLUSD",1730371368327,10.13679239,175.37,175.32,10.13679239]
["bitfinex","SOLUSD",1730371369324,10.13679239,175.37,175.32,15.84029239]
["bitfinex","SOLUSD",1730371370038,10.13679239,175.4,175.35,10.13679239]
["bitfinex","SOLUSD",1730371370338,10.26228239,175.39,175.34,10.13679239]
["bitfinex","SOLUSD",1730371371323,15.96398239,175.39,175.34,15.83979239]
["bitfinex","SOLUSD",1730371374751,15.96398239,175.39,175.35,10.13679239]
["bitfinex","SOLUSD",1730371375045,10.13679239,175.42,175.37,10.13679239]
["bitfinex","SOLUSD",1730371375226,16.42046269,175.43,175.39,10.13679239]
["bitfinex","SOLUSD",1730371375427,10.72016269,175.43,175.39,10.13679239]
["bitfinex","SOLUSD",1730371375640,16.42046269,175.43,175.39,10.13679239]
["bitfinex","SOLUSD",1730371377455,6.2836703,175.43,175.39,10.13679239]
["bitfinex","SOLUSD",1730371377662,0.5833703,175.43,175.39,15.83819239]
["bitfinex","SOLUSD",1730371378155,6.2836703,175.43,175.39,10.13679239]
["bitfinex","SOLUSD",1730371378356,16.42046269,175.43,175.38,15.83849239]
["bitfinex","SOLUSD",1730371378733,10.13679239,175.42,175.37,30.09399239]
["bitfinex","SOLUSD",1730371380558,6.2836703,175.43,175.37,30.09399239]
["bitfinex","SOLUSD",1730371380559,10.72016269,175.43,175.38,10.13679239]
["bitfinex","SOLUSD",1730371380749,5.7006,175.42,175.39,10.13679239]
["bitfinex","SOLUSD",1730371380951,0.5833703,175.43,175.39,10.13679239]
["bitfinex","SOLUSD",1730371381151,0.5833703,175.43,175.42,10.13679239]
["bitfinex","SOLUSD",1730371381331,0.5833703,175.43,175.41,10.13679239]
["bitfinex","SOLUSD",1730371381650,0.5833703,175.43,175.4,10.13679239]
["bitfinex","SOLUSD",1730371381863,6.2837703,175.43,175.39,10.13679239]
["bitfinex","SOLUSD",1730371382151,6.2837703,175.43,175.37,25.15358948]
["bitfinex","SOLUSD",1730371382152,10.26228239,175.42,175.37,25.15358948]
["bitfinex","SOLUSD",1730371382360,5.7009,175.41,175.37,25.15358948]
["bitfinex","SOLUSD",1730371383047,5.7009,175.41,175.37,30.85578948]
["bitfinex","SOLUSD",1730371383962,5.7009,175.41,175.38,10.13679239]
["bitfinex","SOLUSD",1730371386342,5.7009,175.41,175.37,30.85578948]
["bitfinex","SOLUSD",1730371390336,0.12549,175.42,175.38,10.13679239]
["bitfinex","SOLUSD",1730371390540,5.82609,175.42,175.38,10.13679239]
["bitfinex","SOLUSD",1730371392638,16.42066269,175.43,175.38,15.83839239]
["bitfinex","SOLUSD",1730371393339,16.42066269,175.43,175.39,10.13679239]
["bitfinex","SOLUSD",1730371394549,10.72016269,175.43,175.39,15.83809239]
["bitfinex","SOLUSD",1730371395541,16.42036269,175.43,175.39,15.83809239]
["bitfinex","SOLUSD",1730371396057,16.42036269,175.43,175.39,5.7013]
["bitfinex","SOLUSD",1730371396249,10.26228239,175.42,175.38,24.39149239]
["bitfinex","SOLUSD",1730371396762,15.96308239,175.42,175.38,14.2547]
["bitfinex","SOLUSD",1730371397389,15.96308239,175.42,175.37,10.89848948]
["bitfinex","SOLUSD",1730371397681,10.13679239,175.41,175.37,10.89848948]
["bitfinex","SOLUSD",1730371398669,15.96308239,175.42,175.37,16.60068948]
["bitfinex","SOLUSD",1730371399474,10.72016269,175.43,175.38,10.13679239]
["bitfinex","SOLUSD",1730371400458,0.5833703,175.43,175.39,10.13679239]
["bitfinex","SOLUSD",1730371400971,0.5833703,175.43,175.41,10.13679239]
["bitfinex","SOLUSD",1730371401571,0.5833703,175.43,175.4,10.13679239]
["bitfinex","SOLUSD",1730371401983,0.5833703,175.43,175.41,10.13679239]
["bitfinex","SOLUSD",1730371402676,0.5833703,175.43,175.42,10.13679239]
["bitfinex","SOLUSD",1730371402887,0.5833703,175.43,175.42,15.83739239]
["bitfinex","SOLUSD",1730371404188,15.119,175.55,175.43,23.902374]
["bitfinex","SOLUSD",1730371404366,15.119,175.55,175.51,10.13679239]
["bitfinex","SOLUSD",1730371404955,15.119,175.55,175.52,10.13679239]
["bitfinex","SOLUSD",1730371405151,10.13679239,175.57,175.52,10.13679239]
["bitfinex","SOLUSD",1730371405459,10.13679239,175.58,175.53,10.13679239]
["bitfinex","SOLUSD",1730371405766,0.5833703,175.6,175.57,10.13679239]
["bitfinex","SOLUSD",1730371405973,0.5833703,175.6,175.58,10.13679239]
["bitfinex","SOLUSD",1730371406172,0.5833703,175.6,175.56,10.13679239]
["bitfinex","SOLUSD",1730371406479,16.41496269,175.6,175.56,10.13679239]
["bitfinex","SOLUSD",1730371407668,16.41496269,175.6,175.57,14.08]
["bitfinex","SOLUSD",1730371407857,6.2781703,175.6,175.57,14.08]
["bitfinex","SOLUSD",1730371408372,0.5833703,175.6,175.59,10.13679239]
["bitfinex","SOLUSD",1730371408682,0.5833703,175.6,175.59,24.20679239]
["bitfinex","SOLUSD",1730371409766,0.5833703,175.6,175.59,14.07]
["bitfinex","SOLUSD",1730371410680,0.5833703,175.6,175.58,10.13679239]
["bitfinex","SOLUSD",1730371411060,0.5833703,175.6,175.59,10.13679239]
["bitfinex","SOLUSD",1730371411779,6.2780703,175.6,175.59,10.13679239]
["bitfinex","SOLUSD",1730371412159,0.5833703,175.6,175.59,10.13679239]
["bitfinex","SOLUSD",1730371412892,6.2780703,175.6,175.59,10.13679239]
["bitfinex","SOLUSD",1730371414677,6.2780703,175.6,175.58,10.13679239]
["bitfinex","SOLUSD",1730371415587,6.2780703,175.6,175.56,10.13679239]
["bitfinex","SOLUSD",1730371415883,16.41486269,175.6,175.55,10.13679239]
["bitfinex","SOLUSD",1730371416184,16.41486269,175.6,175.56,10.13679239]
["bitfinex","SOLUSD",1730371416364,6.2780703,175.6,175.56,10.13679239]
["bitfinex","SOLUSD",1730371416558,6.2780703,175.6,175.5,69.03716956]
["bitfinex","SOLUSD",1730371416764,6.2780703,175.6,175.58,10.13679239]
["bitfinex","SOLUSD",1730371416986,0.5833703,175.6,175.58,10.13679239]
["bitfinex","SOLUSD",1730371417285,0.5833703,175.6,175.59,10.13679239]
["bitfinex","SOLUSD",1730371419383,0.5833703,175.6,175.59,80.15584595]
["bitfinex","SOLUSD",1730371419592,0.5833703,175.6,175.59,39.60867639]
["bitfinex","SOLUSD",1730371419786,0.5833703,175.6,175.59,100.15584595]
["bitfinex","SOLUSD",1730371420485,0.5833703,175.6,175.59,39.60867639]
["bitfinex","SOLUSD",1730371421472,0.5833703,175.6,175.59,33.91367639]
["bitfinex","SOLUSD",1730371421864,0.5833703,175.6,175.59,10.13679239]
["bitfinex","SOLUSD",1730371422061,10.13679239,175.7,175.6,23.902374]
["bitfinex","SOLUSD",1730371422368,10.13679239,175.69,175.65,10.13679239]
["bitfinex","SOLUSD",1730371422968,19.9168,175.73,175.6,23.902374]
["bitfinex","SOLUSD",1730371422969,10.13679239,175.7,175.66,10.13679239]
["bitfinex","SOLUSD",1730371423158,10.13679239,175.71,175.66,10.13679239]
["bitfinex","SOLUSD",1730371423560,5.6915,175.7,175.66,10.13679239]
["bitfinex","SOLUSD",1730371424085,15.82829239,175.7,175.66,10.13679239]
["bitfinex","SOLUSD",1730371424591,15.82829239,175.7,175.65,10.13679239]
["bitfinex","SOLUSD",1730371425090,10.13679239,175.69,175.64,10.13679239]
["bitfinex","SOLUSD",1730371425786,5.6921,175.68,175.65,10.13679239]
["bitfinex","SOLUSD",1730371426565,5.6918,175.69,175.65,10.13679239]
["bitfinex","SOLUSD",1730371428984,10.13679239,175.67,175.62,10.13679239]
["bitfinex","SOLUSD",1730371429186,10.26228239,175.68,175.63,10.13679239]
["bitfinex","SOLUSD",1730371429509,5.6918,175.69,175.65,10.13679239]
["bitfinex","SOLUSD",1730371429690,25.35339239,175.74,175.68,10.13679239]
["bitfinex","SOLUSD",1730371430005,10.13679239,175.73,175.68,10.13679239]
["bitfinex","SOLUSD",1730371430307,10.13679239,175.72,175.67,10.13679239]
["bitfinex","SOLUSD",1730371430480,10.13679239,175.7,175.65,10.13679239]
["bitfinex","SOLUSD",1730371430805,10.13679239,175.71,175.66,10.13679239]
["bitfinex","SOLUSD",1730371431174,10.13679239,175.7,175.65,10.13679239]
["bitfinex","SOLUSD",1730371431670,10.13679239,175.71,175.67,10.13679239]
["bitfinex","SOLUSD",1730371431875,10.13679239,175.71,175.66,10.96390204]
["bitfinex","SOLUSD",1730371432075,10.13679239,175.7,175.66,0.82710965]
["bitfinex","SOLUSD",1730371433082,15.82759239,175.72,175.68,10.13679239]
["bitfinex","SOLUSD",1730371433288,15.82769239,175.72,175.68,10.13679239]
["bitfinex","SOLUSD",1730371433489,5.6909,175.72,175.69,10.13679239]
["bitfinex","SOLUSD",1730371433800,5.6909,175.72,175.68,24.36719239]
["bitfinex","SOLUSD",1730371434015,10.72016269,175.78,175.71,10.13679239]
["bitfinex","SOLUSD",1730371434299,15.82619239,175.77,175.72,10.13679239]
["bitfinex","SOLUSD",1730371434492,16.40906269,175.78,175.73,10.13679239]
["bitfinex","SOLUSD",1730371434676,10.13679239,175.77,175.72,10.13679239]
["bitfinex","SOLUSD",1730371435297,10.13679239,175.75,175.71,10.13679239]
["bitfinex","SOLUSD",1730371436000,5.6895,175.76,175.69,10.13679239]
["bitfinex","SOLUSD",1730371436001,10.13679239,175.73,175.69,10.13679239]
["bitfinex","SOLUSD",1730371436203,10.13679239,175.75,175.7,15.82829239]
["bitfinex","SOLUSD",1730371436496,10.13679239,175.75,175.7,10.13679239]
["bitfinex","SOLUSD",1730371437196,10.13679239,175.73,175.69,10.13679239]
["bitfinex","SOLUSD",1730371437411,15.82759239,175.72,175.67,10.13679239]
["bitfinex","SOLUSD",1730371437581,10.13679239,175.71,175.67,10.13679239]
["bitfinex","SOLUSD",1730371438007,10.13679239,175.7,175.66,0.82710965]
["bitfinex","SOLUSD",1730371438188,10.13679239,175.71,175.66,10.13679239]
["bitfinex","SOLUSD",1730371438497,10.13679239,175.71,175.64,14.2334]
["bitfinex","SOLUSD",1730371438498,10.13679239,175.69,175.65,0.82717702]
["bitfinex","SOLUSD",1730371439081,10.13679239,175.69,175.65,10.96396941]
["bitfinex","SOLUSD",1730371439400,10.13679239,175.7,175.65,10.96396941]
["bitfinex","SOLUSD",1730371439601,10.13679239,175.7,175.66,10.13679239]
["bitfinex","SOLUSD",1730371439903,10.13679239,175.7,175.65,30.88986941]
["bitfinex","SOLUSD",1730371440090,10.13679239,175.69,175.65,0.82717702]
["bitfinex","SOLUSD",1730371440420,10.13679239,175.68,175.65,0.82717702]
["bitfinex","SOLUSD",1730371440894,5.6912,175.71,175.65,0.82717702]
["bitfinex","SOLUSD",1730371440895,10.13679239,175.66,175.65,0.82717702]
["bitfinex","SOLUSD",1730371441596,15.82959239,175.66,175.65,0.82717702]
["bitfinex","SOLUSD",1730371441798,15.82959239,175.66,175.61,15.83089239]
["bitfinex","SOLUSD",1730371442008,15.82959239,175.66,175.61,10.13679239]
["bitfinex","SOLUSD",1730371442180,10.13679239,175.65,175.61,10.13679239]
["bitfinex","SOLUSD",1730371442380,15.82959239,175.66,175.61,10.13679239]
["bitfinex","SOLUSD",1730371443681,15.82959239,175.66,175.62,10.13679239]
["bitfinex","SOLUSD",1730371443987,5.6928,175.66,175.62,10.13679239]
["bitfinex","SOLUSD",1730371444192,10.13679239,175.68,175.64,10.13679239]
["bitfinex","SOLUSD",1730371444386,15.82909239,175.68,175.64,10.13679239]
["bitfinex","SOLUSD",1730371445385,5.6923,175.68,175.64,10.13679239]
["bitfinex","SOLUSD",1730371445583,15.82869239,175.69,175.65,10.13679239]
["bitfinex","SOLUSD",1730371445914,5.6919,175.69,175.65,10.13679239]
["bitfinex","SOLUSD",1730371446097,15.82869239,175.69,175.65,10.13679239]
["bitfinex","SOLUSD",1730371446608,10.13679239,175.66,175.61,10.13679239]
["bitfinex","SOLUSD",1730371446789,10.13679239,175.65,175.61,10.13679239]
["bitfinex","SOLUSD",1730371448115,10.13679239,175.64,175.6,0.82742609]
["bitfinex","SOLUSD",1730371448407,10.13679239,175.61,175.6,0.82742609]
["bitfinex","SOLUSD",1730371449188,10.13679239,175.62,175.6,0.82742609]
["bitfinex","SOLUSD",1730371449401,10.13679239,175.61,175.6,0.82742609]
["bitfinex","SOLUSD",1730371450101,15.83119239,175.61,175.6,0.82742609]
["bitfinex","SOLUSD",1730371450498,21.46192037,175.61,175.6,0.82742609]
["bitfinex","SOLUSD",1730371451607,21.58741037,175.61,175.6,0.82742609]
["bitfinex","SOLUSD",1730371452594,21.46192037,175.61,175.6,0.82742609]
["bitfinex","SOLUSD",1730371456104,21.58741037,175.61,175.6,0.82742609]
["bitfinex","SOLUSD",1730371457905,21.71290037,175.61,175.6,0.82742609]
["bitfinex","SOLUSD",1730371458419,21.58741037,175.61,175.6,0.82742609]
["bitfinex","SOLUSD",1730371458603,21.58741037,175.61,175.6,0.32742609]
["bitfinex","SOLUSD",1730371459528,21.46192037,175.61,175.6,0.32742609]
["bitfinex","SOLUSD",1730371472412,10.08958558,175.61,175.6,0.32742609]
["bitfinex","SOLUSD",1730371473018,10.08958558,175.61,175.57,15.78508558]
["bitfinex","SOLUSD",1730371473226,14.2328,175.65,175.57,15.78508558]
["bitfinex","SOLUSD",1730371473227,10.08958558,175.6,175.57,5.6955]
["bitfinex","SOLUSD",1730371473424,10.08958558,175.62,175.57,15.78508558]
["bitfinex","SOLUSD",1730371473636,10.08958558,175.61,175.57,15.78508558]
["bitfinex","SOLUSD",1730371473816,10.08958558,175.61,175.57,16.61693382]
["bitfinex","SOLUSD",1730371475215,15.78408558,175.61,175.57,6.52734824]
["bitfinex","SOLUSD",1730371477141,0.12549,175.64,175.57,6.52734824]
["bitfinex","SOLUSD",1730371477142,10.08958558,175.64,175.6,10.08958558]
["bitfinex","SOLUSD",1730371477517,5.6933,175.65,175.57,20.76664824]
["bitfinex","SOLUSD",1730371477518,15.78288558,175.65,175.61,10.08958558]
["bitfinex","SOLUSD",1730371477745,15.78288558,175.65,175.6,10.08958558]
["bitfinex","SOLUSD",1730371478033,15.78288558,175.65,175.61,5.6944]
["bitfinex","SOLUSD",1730371478234,10.08958558,175.66,175.62,10.08958558]
["bitfinex","SOLUSD",1730371479532,15.78238558,175.66,175.62,15.78358558]
["bitfinex","SOLUSD",1730371479916,30.3396,175.71,175.62,15.78358558]
["bitfinex","SOLUSD",1730371479917,10.08958558,175.67,175.63,10.08958558]
["bitfinex","SOLUSD",1730371481820,10.08958558,175.68,175.64,10.08958558]
["bitfinex","SOLUSD",1730371482333,10.08958558,175.68,175.63,30.01768558]
["bitfinex","SOLUSD",1730371482947,15.78188558,175.68,175.63,30.01768558]
["bitfinex","SOLUSD",1730371483319,10.08958558,175.67,175.63,30.01768558]
["bitfinex","SOLUSD",1730371483726,10.08958558,175.69,175.64,10.08958558]
["bitfinex","SOLUSD",1730371484224,10.08958558,175.69,175.65,10.08958558]
["bitfinex","SOLUSD",1730371484439,10.08958558,175.69,175.64,10.08958558]
["bitfinex","SOLUSD",1730371484626,10.08958558,175.69,175.65,10.08958558]
["bitfinex","SOLUSD",1730371484837,15.78118558,175.7,175.65,10.08958558]
["bitfinex","SOLUSD",1730371485319,15.78118558,175.7,175.65,30.01548558]
["bitfinex","SOLUSD",1730371485726,10.08958558,175.7,175.66,10.08958558]
["bitfinex","SOLUSD",1730371486648,15.78088558,175.71,175.66,10.08958558]
["bitfinex","SOLUSD",1730371487349,10.08958558,175.72,175.67,15.78198558]
["bitfinex","SOLUSD",1730371487530,10.08958558,175.71,175.67,30.01318558]
["bitfinex","SOLUSD",1730371490145,15.78088558,175.71,175.67,14.2312]
["bitfinex","SOLUSD",1730371490355,10.08958558,175.7,175.66,15.78228558]
["bitfinex","SOLUSD",1730371490653,10.08958558,175.7,175.65,10.08958558]
["bitfinex","SOLUSD",1730371490853,10.08958558,175.7,175.65,15.78258558]
["bitfinex","SOLUSD",1730371491164,10.08958558,175.69,175.65,10.08958558]
["bitfinex","SOLUSD",1730371491329,10.08958558,175.67,175.63,15.78328558]
["bitfinex","SOLUSD",1730371491748,10.08958558,175.68,175.64,10.08958558]
["bitfinex","SOLUSD",1730371493048,5.6921,175.69,175.65,10.08958558]
["bitfinex","SOLUSD",1730371493253,10.08958558,175.7,175.66,10.08958558]
["bitfinex","SOLUSD",1730371493750,10.08958558,175.69,175.65,10.08958558]
["bitfinex","SOLUSD",1730371493952,10.08958558,175.69,175.64,30.01638558]
["bitfinex","SOLUSD",1730371494330,10.08958558,175.69,175.65,10.08958558]
["bitfinex","SOLUSD",1730371495539,10.08958558,175.69,175.65,15.78238558]
["bitfinex","SOLUSD",1730371496537,10.08958558,175.69,175.64,24.32318558]
["bitfinex","SOLUSD",1730371496739,10.08958558,175.68,175.64,30.01658558]
["bitfinex","SOLUSD",1730371499148,10.08958558,175.69,175.64,30.01658558]
["bitfinex","SOLUSD",1730371500247,15.78158558,175.69,175.64,30.01658558]
["bitfinex","SOLUSD",1730371502470,15.78158558,175.69,175.65,10.08958558]
["bitfinex","SOLUSD",1730371503563,10.08958558,175.68,175.64,10.08958558]
["bitfinex","SOLUSD",1730371503864,10.08958558,175.67,175.62,15.78358558]
["bitfinex","SOLUSD",1730371504643,10.08958558,175.67,175.63,10.08958558]
["bitfinex","SOLUSD",1730371504839,10.08958558,175.68,175.63,10.08958558]
["bitfinex","SOLUSD",1730371505143,15.78158558,175.69,175.64,10.08958558]
["bitfinex","SOLUSD",1730371505549,15.78158558,175.69,175.65,10.08958558]
["bitfinex","SOLUSD",1730371505860,10.08958558,175.7,175.65,10.08958558]
["bitfinex","SOLUSD",1730371506166,10.08958558,175.7,175.65,15.78248558]
["bitfinex","SOLUSD",1730371506557,10.08958558,175.71,175.66,10.08958558]
["bitfinex","SOLUSD",1730371506753,10.08958558,175.7,175.66,10.08958558]
["bitfinex","SOLUSD",1730371506935,10.08958558,175.71,175.66,10.08958558]
["bitfinex","SOLUSD",1730371507562,10.08958558,175.71,175.67,5.6924]
["bitfinex","SOLUSD",1730371507861,15.78038558,175.72,175.67,15.78198558]
["bitfinex","SOLUSD",1730371508238,10.08958558,175.7,175.65,24.32238558]
["bitfinex","SOLUSD",1730371508445,10.08958558,175.69,175.65,14.2328]
["bitfinex","SOLUSD",1730371508666,10.08958558,175.69,175.65,19.9259]
["bitfinex","SOLUSD",1730371509045,10.08958558,175.7,175.65,30.01548558]
["bitfinex","SOLUSD",1730371510752,10.08958558,175.7,175.66,10.08958558]
["bitfinex","SOLUSD",1730371511137,10.08958558,175.7,175.65,30.01548558]
["bitfinex","SOLUSD",1730371511547,10.08958558,175.68,175.65,19.9259]
["bitfinex","SOLUSD",1730371512146,10.08958558,175.66,175.61,10.08958558]
["bitfinex","SOLUSD",1730371512347,10.08958558,175.65,175.61,15.78388558]
["bitfinex","SOLUSD",1730371512658,10.08958558,175.66,175.62,10.08958558]
["bitfinex","SOLUSD",1730371513371,10.08958558,175.66,175.61,14.236]
["bitfinex","SOLUSD",1730371513372,15.78168558,175.68,175.63,10.08958558]
["bitfinex","SOLUSD",1730371514176,10.08958558,175.67,175.63,15.78308558]
["bitfinex","SOLUSD",1730371514464,10.08958558,175.67,175.63,30.01748558]
["bitfinex","SOLUSD",1730371516668,10.08958558,175.68,175.63,30.01748558]
["bitfinex","SOLUSD",1730371517559,10.08958558,175.68,175.64,10.08958558]
["bitfinex","SOLUSD",1730371517963,10.08958558,175.69,175.64,10.08958558]
["bitfinex","SOLUSD",1730371518161,10.08958558,175.7,175.65,10.08958558]
["bitfinex","SOLUSD",1730371518666,10.08958558,175.71,175.66,30.01438558]
["bitfinex","SOLUSD",1730371518872,10.08958558,175.72,175.67,10.08958558]
["bitfinex","SOLUSD",1730371519054,10.08958558,175.71,175.67,10.08958558]
["bitfinex","SOLUSD",1730371519875,10.08958558,175.7,175.66,30.01438558]
["bitfinex","SOLUSD",1730371520363,10.08958558,175.7,175.66,19.9248]
["bitfinex","SOLUSD",1730371521469,10.08958558,175.7,175.66,30.01438558]
["bitfinex","SOLUSD",1730371522250,10.08958558,175.71,175.66,30.01438558]
["bitfinex","SOLUSD",1730371522685,10.08958558,175.7,175.66,30.01438558]
["bitfinex","SOLUSD",1730371522972,10.08958558,175.71,175.66,30.01438558]
["bitfinex","SOLUSD",1730371523351,10.08958558,175.71,175.67,10.08958558]
["bitfinex","SOLUSD",1730371523551,10.08958558,175.71,175.67,15.78188558]
["bitfinex","SOLUSD",1730371524170,10.08958558,175.72,175.67,30.01308558]
["bitfinex","SOLUSD",1730371524369,10.08958558,175.72,175.68,10.08958558]
["bitfinex","SOLUSD",1730371524577,10.08958558,175.7,175.67,14.2312]
["bitfinex","SOLUSD",1730371524878,10.08958558,175.71,175.67,14.2312]
["bitfinex","SOLUSD",1730371525073,10.08958558,175.71,175.67,30.01318558]
["bitfinex","SOLUSD",1730371525277,10.08958558,175.72,175.68,10.08958558]
["bitfinex","SOLUSD",1730371525478,10.08958558,175.72,175.68,15.78148558]
["bitfinex","SOLUSD",1730371525774,10.08958558,175.72,175.68,30.01188558]
["bitfinex","SOLUSD",1730371525959,10.08958558,175.73,175.68,30.01188558]
["bitfinex","SOLUSD",1730371526882,10.08958558,175.73,175.69,10.08958558]
["bitfinex","SOLUSD",1730371527671,10.08958558,175.73,175.7,5.6915]
["bitfinex","SOLUSD",1730371527985,10.08958558,175.74,175.7,19.9202]
["bitfinex","SOLUSD",1730371528452,10.08958558,175.74,175.7,30.00978558]
["bitfinex","SOLUSD",1730371530256,10.67295588,175.78,175.73,10.08958558]
["bitfinex","SOLUSD",1730371530656,10.67295588,175.78,175.74,10.08958558]
["bitfinex","SOLUSD",1730371531076,0.5833703,175.78,175.74,10.08958558]
["bitfinex","SOLUSD",1730371531266,0.5833703,175.78,175.75,10.08958558]
["bitfinex","SOLUSD",1730371532367,0.5833703,175.78,175.76,5.6895]
["bitfinex","SOLUSD",1730371533660,0.5833703,175.78,175.76,6.51527909]
["bitfinex","SOLUSD",1730371534176,0.5833703,175.78,175.76,0.82577909]
["bitfinex","SOLUSD",1730371534486,10.67295588,175.78,175.76,0.82577909]
["bitfinex","SOLUSD",1730371535487,10.08958558,175.77,175.76,0.82577909]
["bitfinex","SOLUSD",1730371535868,16.36185588,175.78,175.76,0.82577909]
["bitfinex","SOLUSD",1730371536470,10.67295588,175.78,175.76,0.82577909]
["bitfinex","SOLUSD",1730371537167,10.08958558,175.77,175.76,0.82577909]
["bitfinex","SOLUSD",1730371537786,10.67295588,175.78,175.76,0.82577909]
["bitfinex","SOLUSD",1730371538485,16.36185588,175.78,175.76,0.82577909]
["bitfinex","SOLUSD",1730371539183,10.67295588,175.78,175.76,0.82577909]
["bitfinex","SOLUSD",1730371539491,0.5833703,175.78,175.76,0.82577909]
["bitfinex","SOLUSD",1730371539793,10.67295588,175.78,175.76,0.82577909]
["bitfinex","SOLUSD",1730371540379,0.5833703,175.78,175.76,0.82577909]
["bitfinex","SOLUSD",1730371540567,0.5833703,175.78,175.76,6.51517909]
["bitfinex","SOLUSD",1730371540962,0.5833703,175.78,175.76,0.82577909]
["bitfinex","SOLUSD",1730371542971,0.5833703,175.78,175.76,6.51517909]
["bitfinex","SOLUSD",1730371543488,0.5833703,175.78,175.76,16.60476467]
["bitfinex","SOLUSD",1730371546365,0.5833703,175.78,175.76,6.51517909]
["bitfinex","SOLUSD",1730371546978,10.08958558,175.77,175.76,0.82577909]
["bitfinex","SOLUSD",1730371547377,10.67295588,175.78,175.76,0.82577909]
["bitfinex","SOLUSD",1730371548895,0.5833703,175.78,175.76,6.51517909]
["bitfinex","SOLUSD",1730371551399,0.5833703,175.78,175.76,30.82866467]
["bitfinex","SOLUSD",1730371552092,0.5833703,175.78,175.76,20.73907909]
["bitfinex","SOLUSD",1730371553910,0.5833703,175.78,175.76,30.82866467]
["bitfinex","SOLUSD",1730371554479,0.5833703,175.78,175.77,10.08958558]
["bitfinex","SOLUSD",1730371554679,0.5833703,175.78,175.76,30.82866467]
["bitfinex","SOLUSD",1730371555290,0.5833703,175.78,175.77,10.08958558]
["bitfinex","SOLUSD",1730371555489,0.5833703,175.78,175.76,30.82866467]
["bitfinex","SOLUSD",1730371556779,0.5833703,175.78,175.77,10.08958558]
["bitfinex","SOLUSD",1730371558215,0.5833703,175.78,175.77,15.77878558]
["bitfinex","SOLUSD",1730371558709,0.5833703,175.78,175.77,39.55566958]
["bitfinex","SOLUSD",1730371562902,0.5833703,175.78,175.77,59.55566958]
["bitfinex","SOLUSD",1730371563208,0.5833703,175.78,175.77,35.77878558]
["bitfinex","SOLUSD",1730371563410,0.5833703,175.78,175.76,15.04967909]
["bitfinex","SOLUSD",1730371563411,6.2724703,175.78,175.76,0.82577909]
["bitfinex","SOLUSD",1730371563594,16.36205588,175.78,175.76,0.82577909]
["bitfinex","SOLUSD",1730371563997,6.2724703,175.78,175.76,0.82577909]
["bitfinex","SOLUSD",1730371564211,10.21507558,175.77,175.76,0.82577909]
["bitfinex","SOLUSD",1730371564811,15.90427558,175.77,175.76,0.82577909]
["bitfinex","SOLUSD",1730371565898,16.02976558,175.77,175.76,0.82577909]
["bitfinex","SOLUSD",1730371566405,15.90427558,175.77,175.76,0.82577909]
["bitfinex","SOLUSD",1730371569384,0.12549,175.76,175.66,10.08958558]
["bitfinex","SOLUSD",1730371569593,10.08958558,175.69,175.65,6.92507384]
["bitfinex","SOLUSD",1730371569798,10.08958558,175.7,175.65,16.02556864]
["bitfinex","SOLUSD",1730371570216,10.08958558,175.7,175.66,10.08958558]
["bitfinex","SOLUSD",1730371570390,15.78128558,175.7,175.66,10.08958558]
["bitfinex","SOLUSD",1730371570587,10.08958558,175.72,175.67,10.08958558]
["bitfinex","SOLUSD",1730371570910,10.08958558,175.71,175.66,30.01418558]
["bitfinex","SOLUSD",1730371571096,10.08958558,175.72,175.67,10.08958558]
["bitfinex","SOLUSD",1730371571695,10.08958558,175.72,175.68,10.08958558]
["bitfinex","SOLUSD",1730371571895,0.12549,175.73,175.69,10.08958558]
["bitfinex","SOLUSD",1730371572095,15.77988558,175.74,175.7,10.08958558]
["bitfinex","SOLUSD",1730371572307,5.6903,175.74,175.7,10.08958558]
["bitfinex","SOLUSD",1730371573108,10.08958558,175.75,175.71,10.08958558]
["bitfinex","SOLUSD",1730371573307,10.08958558,175.77,175.73,10.08958558]
["bitfinex","SOLUSD",1730371573616,10.67295588,175.78,175.73,10.08958558]
["bitfinex","SOLUSD",1730371573814,10.08958558,175.77,175.73,10.08958558]
["bitfinex","SOLUSD",1730371574317,10.08958558,175.77,175.73,5.6905]
["bitfinex","SOLUSD",1730371574506,10.08958558,175.76,175.73,5.6905]
["bitfinex","SOLUSD",1730371574987,10.08958558,175.77,175.73,5.6905]
["bitfinex","SOLUSD",1730371575391,10.08958558,175.77,175.73,19.9168]
["bitfinex","SOLUSD",1730371575803,10.08958558,175.76,175.73,19.9168]
["bitfinex","SOLUSD",1730371577299,10.08958558,175.77,175.73,19.9168]
["bitfinex","SOLUSD",1730371578522,10.08958558,175.77,175.73,10.08958558]
["bitfinex","SOLUSD",1730371578695,10.08958558,175.76,175.71,53.86646958]
["bitfinex","SOLUSD",1730371579010,10.08958558,175.77,175.73,10.08958558]
["bitfinex","SOLUSD",1730371579532,10.67295588,175.78,175.74,10.08958558]
["bitfinex","SOLUSD",1730371579818,0.5833703,175.78,175.77,33.86646958]
["bitfinex","SOLUSD",1730371580021,0.5833703,175.78,175.76,10.08958558]
["bitfinex","SOLUSD",1730371580405,0.5833703,175.78,175.77,33.86646958]
["bitfinex","SOLUSD",1730371580605,0.5833703,175.78,175.77,59.55566958]
["bitfinex","SOLUSD",1730371581311,0.5833703,175.78,175.77,82.97415958]
["bitfinex","SOLUSD",1730371583128,0.5833703,175.78,175.77,82.84866958]
["bitfinex","SOLUSD",1730371586404,0.5833703,175.78,175.77,82.97415958]
["bitfinex","SOLUSD",1730371587433,0.5833703,175.78,175.77,82.84866958]
["bitfinex","SOLUSD",1730371588319,0.5833703,175.78,175.77,123.4325019]
["bitfinex","SOLUSD",1730371588530,0.5833703,175.78,175.77,83.07415958]
["bitfinex","SOLUSD",1730371589698,0.5833703,175.78,175.77,82.97415958]
["bitfinex","SOLUSD",1730371589901,0.5833703,175.78,175.77,123.5325019]
["bitfinex","SOLUSD",1730371592823,10.08958558,175.89,175.8,0.1]
["bitfinex","SOLUSD",1730371593035,10.08958558,175.88,175.84,10.08958558]
["bitfinex","SOLUSD",1730371593207,10.08958558,175.89,175.84,10.92580284]
["bitfinex","SOLUSD",1730371593395,10.08958558,175.88,175.84,10.92580284]
["bitfinex","SOLUSD",1730371593601,10.08958558,175.9,175.86,10.08958558]
["bitfinex","SOLUSD",1730371593920,0.5833703,175.95,175.86,0.1]
["bitfinex","SOLUSD",1730371594220,0.5833703,175.95,175.89,0.1]
["bitfinex","SOLUSD",1730371594410,0.5833703,175.95,175.93,10.08958558]
["bitfinex","SOLUSD",1730371594595,0.5833703,175.95,175.94,10.08958558]
["bitfinex","SOLUSD",1730371595221,0.5833703,175.95,175.94,33.99195958]
["bitfinex","SOLUSD",1730371595427,0.5833703,175.95,175.94,23.776884]
["bitfinex","SOLUSD",1730371595601,0.5833703,175.95,175.93,23.776884]
["bitfinex","SOLUSD",1730371595930,0.5833703,175.95,175.9,10.08958558]
["bitfinex","SOLUSD",1730371596230,0.5833703,175.95,175.92,10.08958558]
["bitfinex","SOLUSD",1730371596518,6.2667703,175.95,175.91,23.776884]
["bitfinex","SOLUSD",1730371597094,6.2667703,175.95,175.84,9.4190551]
["bitfinex","SOLUSD",1730371597095,21.97081967,175.95,175.89,15.70404937]
["bitfinex","SOLUSD",1730371597605,21.97081967,175.95,175.89,39.48093337]
["bitfinex","SOLUSD",1730371597924,0.5833703,175.95,175.91,15.70404937]
["bitfinex","SOLUSD",1730371598115,0.5833703,175.95,175.92,15.70404937]
["bitfinex","SOLUSD",1730371598321,0.5833703,175.95,175.91,15.70404937]
["bitfinex","SOLUSD",1730371598501,34.8515,176.03,175.91,15.70404937]
["bitfinex","SOLUSD",1730371598502,0.4,176.05,175.97,0.1]
["bitfinex","SOLUSD",1730371598833,0.4,176.05,176.03,15.70404937]
["bitfinex","SOLUSD",1730371599127,6.0802,176.05,176.0,15.70404937]
["bitfinex","SOLUSD",1730371599514,0.4,176.05,176.0,15.70404937]
["bitfinex","SOLUSD",1730371599710,0.4,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730371600309,6.0803,176.05,176.0,15.70404937]
["bitfinex","SOLUSD",1730371600502,6.0803,176.05,176.01,15.70404937]
["bitfinex","SOLUSD",1730371600703,6.0803,176.05,176.0,15.70404937]
["bitfinex","SOLUSD",1730371601402,6.0803,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730371602134,21.78434937,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730371602316,15.70404937,176.04,175.99,15.70404937]
["bitfinex","SOLUSD",1730371602505,21.38454937,176.04,175.99,23.776884]
["bitfinex","SOLUSD",1730371602822,21.38454937,176.04,175.98,15.70404937]
["bitfinex","SOLUSD",1730371602823,21.38454937,176.04,175.98,39.48093337]
["bitfinex","SOLUSD",1730371603025,21.38454937,176.04,175.99,15.70404937]
["bitfinex","SOLUSD",1730371603205,21.38454937,176.04,175.98,23.776884]
["bitfinex","SOLUSD",1730371603206,15.70404937,176.03,175.98,39.48093337]
["bitfinex","SOLUSD",1730371603402,15.70404937,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1730371603917,15.70404937,176.03,175.98,23.776884]
["bitfinex","SOLUSD",1730371604122,21.38454937,176.04,175.99,15.70404937]
["bitfinex","SOLUSD",1730371604318,0.4,176.05,176.01,15.70404937]
["bitfinex","SOLUSD",1730371604633,0.4,176.05,176.03,23.776884]
["bitfinex","SOLUSD",1730371604833,0.4,176.05,176.03,39.48093337]
["bitfinex","SOLUSD",1730371605041,0.4,176.05,176.03,23.776884]
["bitfinex","SOLUSD",1730371605607,0.4,176.05,176.02,23.776884]
["bitfinex","SOLUSD",1730371605835,21.78434937,176.05,175.99,21.38594937]
["bitfinex","SOLUSD",1730371606129,21.78434937,176.05,176.0,23.776884]
["bitfinex","SOLUSD",1730371606313,15.70404937,176.03,175.99,23.776884]
["bitfinex","SOLUSD",1730371606513,21.38504937,176.03,175.99,23.776884]
["bitfinex","SOLUSD",1730371606827,15.70404937,176.01,175.96,15.70404937]
["bitfinex","SOLUSD",1730371607031,15.70404937,175.99,175.94,29.91294937]
["bitfinex","SOLUSD",1730371607206,15.70404937,176.0,175.95,15.70404937]
["bitfinex","SOLUSD",1730371607622,5.681,176.03,175.94,15.70404937]
["bitfinex","SOLUSD",1730371607623,15.70404937,175.99,175.94,15.70404937]
["bitfinex","SOLUSD",1730371608117,15.70404937,175.99,175.92,11.7952]
["bitfinex","SOLUSD",1730371608118,15.70404937,175.99,175.95,15.70404937]
["bitfinex","SOLUSD",1730371608324,15.70404937,176.0,175.95,15.70404937]
["bitfinex","SOLUSD",1730371608723,21.38524937,176.02,175.97,15.70404937]
["bitfinex","SOLUSD",1730371609231,15.70404937,176.01,175.96,15.70404937]
["bitfinex","SOLUSD",1730371609444,15.70404937,175.99,175.94,15.70404937]
["bitfinex","SOLUSD",1730371609607,15.70404937,175.98,175.92,21.81504937]
["bitfinex","SOLUSD",1730371609814,15.70404937,175.98,175.93,39.48093337]
["bitfinex","SOLUSD",1730371610336,15.70404937,175.98,175.94,15.70404937]
["bitfinex","SOLUSD",1730371610847,21.38604937,176.0,175.96,15.70404937]
["bitfinex","SOLUSD",1730371611132,15.70404937,175.98,175.94,5.6835]
["bitfinex","SOLUSD",1730371611319,15.70404937,175.99,175.94,21.38754937]
["bitfinex","SOLUSD",1730371612025,21.38614937,175.99,175.95,15.70404937]
["bitfinex","SOLUSD",1730371612336,0.4,176.05,176.04,0.2]
["bitfinex","SOLUSD",1730371612513,0.4,176.05,176.04,0.32549]
["bitfinex","SOLUSD",1730371612845,21.38094937,176.16,176.07,0.1]
["bitfinex","SOLUSD",1730371613137,5.6769,176.16,176.11,15.70404937]
["bitfinex","SOLUSD",1730371613323,15.70404937,176.16,176.11,15.70404937]
["bitfinex","SOLUSD",1730371613528,21.38034937,176.17,176.11,15.70404937]
["bitfinex","SOLUSD",1730371613717,15.70404937,176.16,176.11,15.70404937]
["bitfinex","SOLUSD",1730371614330,16.2738,176.21,176.08,15.70404937]
["bitfinex","SOLUSD",1730371614331,15.70404937,176.13,176.08,15.70404937]
["bitfinex","SOLUSD",1730371614522,15.70404937,176.14,176.09,15.70404937]
["bitfinex","SOLUSD",1730371614839,21.38124937,176.15,176.1,15.70404937]
["bitfinex","SOLUSD",1730371615220,15.70404937,176.14,176.09,15.70404937]
["bitfinex","SOLUSD",1730371615418,15.70404937,176.13,176.08,15.70404937]
["bitfinex","SOLUSD",1730371615816,21.96531967,176.12,176.07,15.70404937]
["bitfinex","SOLUSD",1730371616028,21.96531967,176.12,176.04,19.8813]
["bitfinex","SOLUSD",1730371616029,6.2612703,176.12,176.08,15.70404937]
["bitfinex","SOLUSD",1730371616235,15.70404937,176.11,176.07,15.70404937]
["bitfinex","SOLUSD",1730371616449,6.2612703,176.12,176.07,15.70404937]
["bitfinex","SOLUSD",1730371616450,21.96531967,176.12,176.07,15.70404937]
["bitfinex","SOLUSD",1730371616621,6.2612703,176.12,176.08,15.70404937]
["bitfinex","SOLUSD",1730371616826,6.2612703,176.12,176.09,15.70404937]
["bitfinex","SOLUSD",1730371617029,0.5833703,176.12,176.09,15.70404937]
["bitfinex","SOLUSD",1730371617412,0.5833703,176.12,176.1,15.70404937]
["bitfinex","SOLUSD",1730371617941,0.5833703,176.12,176.11,15.70404937]
["bitfinex","SOLUSD",1730371618840,0.5833703,176.12,176.11,45.15913337]
["bitfinex","SOLUSD",1730371619047,0.5833703,176.12,176.11,45.28462337]
["bitfinex","SOLUSD",1730371620018,0.5833703,176.12,176.11,46.13605008]
["bitfinex","SOLUSD",1730371620627,0.5833703,176.12,176.11,46.01056008]
["bitfinex","SOLUSD",1730371620848,0.5833703,176.12,176.11,16.55547608]
["bitfinex","SOLUSD",1730371621021,0.5833703,176.12,176.11,40.33236008]
["bitfinex","SOLUSD",1730371623952,0.5833703,176.12,176.11,46.01056008]
["bitfinex","SOLUSD",1730371624849,0.5833703,176.12,176.11,46.13605008]
["bitfinex","SOLUSD",1730371625145,6.2612703,176.12,176.11,0.85142671]
["bitfinex","SOLUSD",1730371625719,0.5833703,176.12,176.11,0.85142671]
["bitfinex","SOLUSD",1730371626452,16.28741967,176.12,176.11,0.85142671]
["bitfinex","SOLUSD",1730371626634,21.96531967,176.12,176.08,23.776884]
["bitfinex","SOLUSD",1730371626831,6.2612703,176.12,176.08,39.48093337]
["bitfinex","SOLUSD",1730371627033,6.2612703,176.12,176.09,15.70404937]
["bitfinex","SOLUSD",1730371627427,6.2612703,176.12,176.08,39.48093337]
["bitfinex","SOLUSD",1730371627933,6.2612703,176.12,176.09,15.70404937]
["bitfinex","SOLUSD",1730371628527,6.2612703,176.12,176.08,39.48093337]
["bitfinex","SOLUSD",1730371628734,6.2612703,176.12,176.09,15.70404937]
["bitfinex","SOLUSD",1730371628952,21.96531967,176.12,176.08,39.48093337]
["bitfinex","SOLUSD",1730371629154,6.2612703,176.12,176.08,39.48093337]
["bitfinex","SOLUSD",1730371629448,0.5833703,176.12,176.08,45.16003337]
["bitfinex","SOLUSD",1730371629632,6.2613703,176.12,176.08,45.16003337]
["bitfinex","SOLUSD",1730371629832,21.96541967,176.12,176.08,39.48093337]
["bitfinex","SOLUSD",1730371630859,6.2613703,176.12,176.08,39.48093337]
["bitfinex","SOLUSD",1730371631152,0.5833703,176.12,176.11,15.70404937]
["bitfinex","SOLUSD",1730371631332,0.5833703,176.12,176.11,39.60642337]
["bitfinex","SOLUSD",1730371631533,0.5833703,176.12,176.11,39.70642337]
["bitfinex","SOLUSD",1730371632758,0.5833703,176.12,176.11,39.60642337]
["bitfinex","SOLUSD",1730371633054,0.5833703,176.12,176.11,45.28462337]
["bitfinex","SOLUSD",1730371634146,0.5833703,176.12,176.11,39.60642337]
["bitfinex","SOLUSD",1730371635240,0.5833703,176.12,176.11,23.902374]
["bitfinex","SOLUSD",1730371635444,0.5833703,176.12,176.08,15.04286158]
["bitfinex","SOLUSD",1730371635445,0.5833703,176.12,176.08,16.54891095]
["bitfinex","SOLUSD",1730371635648,15.70404937,176.11,176.08,0.84486158]
["bitfinex","SOLUSD",1730371636141,21.96541967,176.12,176.08,16.54891095]
["bitfinex","SOLUSD",1730371636341,15.70404937,176.11,176.08,0.84486158]
["bitfinex","SOLUSD",1730371636639,21.96541967,176.12,176.08,0.84486158]
["bitfinex","SOLUSD",1730371637144,15.70404937,176.1,176.08,0.84486158]
["bitfinex","SOLUSD",1730371638781,15.70404937,176.11,176.08,0.84486158]
["bitfinex","SOLUSD",1730371639055,0.5833703,176.12,176.08,16.54891095]
["bitfinex","SOLUSD",1730371639253,0.5833703,176.12,176.09,39.48093337]
["bitfinex","SOLUSD",1730371639733,0.5833703,176.12,176.11,39.70642337]
["bitfinex","SOLUSD",1730371639932,0.5833703,176.12,176.11,93.22743605]
["bitfinex","SOLUSD",1730371641156,0.5833703,176.12,176.11,98.80563605]
["bitfinex","SOLUSD",1730371641460,15.70404937,176.23,176.13,0.1]
["bitfinex","SOLUSD",1730371641638,15.70404937,176.23,176.19,15.70404937]
["bitfinex","SOLUSD",1730371642141,21.37844937,176.23,176.18,15.70404937]
["bitfinex","SOLUSD",1730371642341,44.0270596,176.41,176.23,0.1]
["bitfinex","SOLUSD",1730371642663,15.70404937,176.24,176.23,0.1]
["bitfinex","SOLUSD",1730371643048,15.70404937,176.24,176.22,0.1]
["bitfinex","SOLUSD",1730371643340,15.70404937,176.23,176.21,0.1]
["bitfinex","SOLUSD",1730371643658,15.70404937,176.22,176.21,0.1]
["bitfinex","SOLUSD",1730371643959,15.70404937,176.22,176.2,0.1]
["bitfinex","SOLUSD",1730371644264,15.70404937,176.22,176.2,0.2]
["bitfinex","SOLUSD",1730371644451,15.70404937,176.21,176.2,0.1]
["bitfinex","SOLUSD",1730371645254,21.37904937,176.21,176.2,0.1]
["bitfinex","SOLUSD",1730371646555,0.12549,176.27,176.24,0.1]
["bitfinex","SOLUSD",1730371646556,15.70404937,176.27,176.24,0.1]
["bitfinex","SOLUSD",1730371646759,15.70404937,176.26,176.25,0.1]
["bitfinex","SOLUSD",1730371648444,15.70404937,176.26,176.25,0.2]
["bitfinex","SOLUSD",1730371649071,15.70404937,176.26,176.25,0.1]
["bitfinex","SOLUSD",1730371649363,21.37744937,176.26,176.25,0.1]
["bitfinex","SOLUSD",1730371649554,21.37744937,176.26,176.24,0.1]
["bitfinex","SOLUSD",1730371649772,15.70404937,176.25,176.24,0.1]
["bitfinex","SOLUSD",1730371650447,15.70404937,176.25,176.24,0.2]
["bitfinex","SOLUSD",1730371650979,15.70404937,176.25,176.24,0.1]
["bitfinex","SOLUSD",1730371651154,15.70404937,176.25,176.24,0.2]
["bitfinex","SOLUSD",1730371651358,21.37774937,176.25,176.24,0.1]
["bitfinex","SOLUSD",1730371652964,21.37774937,176.25,176.23,0.1]
["bitfinex","SOLUSD",1730371653161,15.70404937,176.24,176.23,0.1]
["bitfinex","SOLUSD",1730371653347,15.70404937,176.24,176.23,0.2]
["bitfinex","SOLUSD",1730371653754,21.37774937,176.25,176.24,0.1]
["bitfinex","SOLUSD",1730371658753,21.37774937,176.25,176.22,0.1]
["bitfinex","SOLUSD",1730371658951,15.70404937,176.23,176.19,0.2]
["bitfinex","SOLUSD",1730371659157,15.70404937,176.2,176.19,0.2]
["bitfinex","SOLUSD",1730371659774,15.70404937,176.2,176.19,0.1]
["bitfinex","SOLUSD",1730371659978,15.70404937,176.2,176.19,0.2]
["bitfinex","SOLUSD",1730371660848,21.37934937,176.2,176.19,0.2]
["bitfinex","SOLUSD",1730371661055,21.37934937,176.2,176.17,0.2]
["bitfinex","SOLUSD",1730371661257,15.70404937,176.18,176.17,0.1]
["bitfinex","SOLUSD",1730371661556,15.70404937,176.18,176.17,0.2]
["bitfinex","SOLUSD",1730371662687,21.38004937,176.18,176.16,0.1]
["bitfinex","SOLUSD",1730371662847,15.70404937,176.17,176.16,0.2]
["bitfinex","SOLUSD",1730371663050,15.70404937,176.18,176.17,0.2]
["bitfinex","SOLUSD",1730371663245,21.38004937,176.18,176.17,0.2]
["bitfinex","SOLUSD",1730371664661,21.38004937,176.18,176.17,0.1]
["bitfinex","SOLUSD",1730371664867,21.38004937,176.18,176.17,0.2]
["bitfinex","SOLUSD",1730371665652,15.70404937,176.2,176.18,0.2]
["bitfinex","SOLUSD",1730371665851,15.70404937,176.2,176.19,0.2]
["bitfinex","SOLUSD",1730371666356,15.70404937,176.22,176.2,0.2]
["bitfinex","SOLUSD",1730371666555,15.70404937,176.22,176.21,0.2]
["bitfinex","SOLUSD",1730371667474,15.70404937,176.24,176.23,0.1]
["bitfinex","SOLUSD",1730371667651,15.70404937,176.24,176.23,0.2]
["bitfinex","SOLUSD",1730371667975,15.70404937,176.24,176.23,0.1]
["bitfinex","SOLUSD",1730371668371,15.70404937,176.24,176.23,0.2]
["bitfinex","SOLUSD",1730371669174,15.70404937,176.24,176.23,0.1]
["bitfinex","SOLUSD",1730371669564,15.70404937,176.24,176.23,0.2]
["bitfinex","SOLUSD",1730371670070,15.70404937,176.24,176.23,0.1]
["bitfinex","SOLUSD",1730371670278,15.70404937,176.24,176.23,0.2]
["bitfinex","SOLUSD",1730371670484,21.37774937,176.25,176.24,0.1]
["bitfinex","SOLUSD",1730371670972,15.70404937,176.26,176.24,0.2]
["bitfinex","SOLUSD",1730371671180,15.70404937,176.26,176.25,0.1]
["bitfinex","SOLUSD",1730371672974,21.37744937,176.26,176.25,0.1]
["bitfinex","SOLUSD",1730371676164,21.37744937,176.26,176.23,0.2]
["bitfinex","SOLUSD",1730371676381,15.70404937,176.24,176.23,0.1]
["bitfinex","SOLUSD",1730371677257,15.70404937,176.24,176.22,0.1]
["bitfinex","SOLUSD",1730371677461,15.70404937,176.24,176.23,0.1]
["bitfinex","SOLUSD",1730371678475,15.70404937,176.24,176.22,0.1]
["bitfinex","SOLUSD",1730371678785,5.674,176.24,176.23,0.1]
["bitfinex","SOLUSD",1730371679478,5.674,176.24,176.21,0.1]
["bitfinex","SOLUSD",1730371679663,5.674,176.24,176.23,0.1]
["bitfinex","SOLUSD",1730371680061,5.674,176.24,176.21,0.1]
["bitfinex","SOLUSD",1730371680263,31.40809874,176.22,176.18,0.1]
["bitfinex","SOLUSD",1730371680473,15.70404937,176.19,176.18,0.1]
["bitfinex","SOLUSD",1730371680778,21.37964937,176.19,176.18,0.1]
["bitfinex","SOLUSD",1730371680971,21.37964937,176.19,176.16,0.2]
["bitfinex","SOLUSD",1730371681180,15.70404937,176.17,176.14,0.2]
["bitfinex","SOLUSD",1730371681380,15.70404937,176.15,176.13,0.2]
["bitfinex","SOLUSD",1730371681559,15.70404937,176.14,176.12,0.1]
["bitfinex","SOLUSD",1730371681765,15.70404937,176.13,176.12,0.1]
["bitfinex","SOLUSD",1730371682782,15.70404937,176.13,176.12,0.2]
["bitfinex","SOLUSD",1730371683086,15.70404937,176.13,176.12,0.1]
["bitfinex","SOLUSD",1730371683268,15.70404937,176.15,176.12,0.1]
["bitfinex","SOLUSD",1730371683468,15.70404937,176.15,176.13,0.1]
["bitfinex","SOLUSD",1730371684285,15.70404937,176.14,176.12,0.1]
["bitfinex","SOLUSD",1730371684468,15.70404937,176.14,176.1,15.80404937]
["bitfinex","SOLUSD",1730371684469,15.70404937,176.14,176.11,0.1]
["bitfinex","SOLUSD",1730371684780,21.38164937,176.14,176.11,0.2]
["bitfinex","SOLUSD",1730371684981,21.38164937,176.14,176.11,0.1]
["bitfinex","SOLUSD",1730371685676,15.70404937,176.13,176.1,0.2]
["bitfinex","SOLUSD",1730371685873,15.70404937,176.13,176.1,0.1]
["bitfinex","SOLUSD",1730371686061,15.70404937,176.11,176.08,0.94486158]
["bitfinex","SOLUSD",1730371686258,5.6776,176.14,176.08,0.94486158]
["bitfinex","SOLUSD",1730371686259,15.70404937,176.1,176.08,0.94486158]
["bitfinex","SOLUSD",1730371686590,15.70404937,176.12,176.1,0.1]
["bitfinex","SOLUSD",1730371686766,5.6782,176.11,176.09,0.1]
["bitfinex","SOLUSD",1730371687280,21.38224937,176.11,176.09,0.1]
["bitfinex","SOLUSD",1730371687601,21.38194937,176.12,176.1,0.2]
["bitfinex","SOLUSD",1730371688692,15.70404937,176.11,176.1,0.2]
["bitfinex","SOLUSD",1730371689286,15.70404937,176.14,176.11,0.1]
["bitfinex","SOLUSD",1730371689485,15.70404937,176.15,176.13,0.2]
["bitfinex","SOLUSD",1730371689663,15.70404937,176.18,176.16,0.1]
["bitfinex","SOLUSD",1730371689863,15.70404937,176.19,176.16,0.1]
["bitfinex","SOLUSD",1730371690471,15.70404937,176.18,176.16,0.1]
["bitfinex","SOLUSD",1730371691178,21.38034937,176.17,176.15,0.2]
["bitfinex","SOLUSD",1730371691892,21.38034937,176.17,176.15,0.1]
["bitfinex","SOLUSD",1730371692079,21.38034937,176.17,176.15,0.2]
["bitfinex","SOLUSD",1730371692385,21.37934937,176.2,176.16,0.2]
["bitfinex","SOLUSD",1730371693173,21.37934937,176.2,176.17,0.2]
["bitfinex","SOLUSD",1730371693570,15.70404937,176.19,176.17,0.2]
["bitfinex","SOLUSD",1730371695108,5.676,176.18,176.17,0.1]
["bitfinex","SOLUSD",1730371695483,21.38004937,176.18,176.14,0.1]
["bitfinex","SOLUSD",1730371695682,15.70404937,176.17,176.14,0.1]
["bitfinex","SOLUSD",1730371696368,15.70404937,176.16,176.14,0.1]
["bitfinex","SOLUSD",1730371697400,5.6769,176.15,176.14,0.1]
["bitfinex","SOLUSD",1730371697700,5.6769,176.15,176.14,0.2]
["bitfinex","SOLUSD",1730371698978,21.38064937,176.16,176.14,0.1]
["bitfinex","SOLUSD",1730371699288,21.38064937,176.16,176.11,0.1]
["bitfinex","SOLUSD",1730371699289,15.70404937,176.15,176.11,0.1]
["bitfinex","SOLUSD",1730371699470,15.70404937,176.13,176.09,0.2]
["bitfinex","SOLUSD",1730371699676,15.70404937,176.13,176.09,0.1]
["bitfinex","SOLUSD",1730371699899,15.70404937,176.13,176.1,0.1]
["bitfinex","SOLUSD",1730371700196,15.70404937,176.13,176.09,0.1]
["bitfinex","SOLUSD",1730371700488,15.70404937,176.12,176.09,0.1]
["bitfinex","SOLUSD",1730371701588,5.6782,176.11,176.08,0.94486158]
["bitfinex","SOLUSD",1730371701774,21.38224937,176.11,176.08,0.94486158]
["bitfinex","SOLUSD",1730371701975,21.38224937,176.11,176.08,1.04486158]
["bitfinex","SOLUSD",1730371702180,21.38224937,176.11,176.08,0.84486158]
["bitfinex","SOLUSD",1730371702377,15.70404937,176.1,176.08,0.84486158]
["bitfinex","SOLUSD",1730371703289,15.70404937,176.09,176.08,0.84486158]
["bitfinex","SOLUSD",1730371703791,21.38294937,176.09,176.08,0.84486158]
["bitfinex","SOLUSD",1730371704169,21.38294937,176.09,176.02,15.80404937]
["bitfinex","SOLUSD",1730371704371,15.70404937,176.05,176.02,0.1]
["bitfinex","SOLUSD",1730371704588,15.70404937,176.05,176.0,15.80404937]
["bitfinex","SOLUSD",1730371704889,15.70404937,176.04,176.0,15.80404937]
["bitfinex","SOLUSD",1730371705669,15.70404937,176.08,176.04,0.1]
["bitfinex","SOLUSD",1730371705869,16.6341,176.12,176.07,15.80404937]
["bitfinex","SOLUSD",1730371705870,21.38224937,176.11,176.07,15.80404937]
["bitfinex","SOLUSD",1730371706066,5.6782,176.11,176.09,15.70404937]
["bitfinex","SOLUSD",1730371706488,5.6779,176.13,176.1,0.1]
["bitfinex","SOLUSD",1730371706693,5.6779,176.13,176.1,15.90404937]
["bitfinex","SOLUSD",1730371707074,5.6766,176.16,176.12,15.90404937]
["bitfinex","SOLUSD",1730371707272,5.6766,176.16,176.13,15.70404937]
["bitfinex","SOLUSD",1730371707599,5.6763,176.17,176.13,15.80404937]
["bitfinex","SOLUSD",1730371707784,21.38034937,176.17,176.13,0.1]
["bitfinex","SOLUSD",1730371709184,21.38034937,176.17,176.12,15.80404937]
["bitfinex","SOLUSD",1730371709185,15.70404937,176.16,176.12,0.2]
["bitfinex","SOLUSD",1730371709387,15.70404937,176.15,176.1,15.90404937]
["bitfinex","SOLUSD",1730371709586,15.70404937,176.14,176.1,0.1]
["bitfinex","SOLUSD",1730371709789,15.70404937,176.14,176.1,0.2]
["bitfinex","SOLUSD",1730371710004,15.70404937,176.14,176.1,0.1]
["bitfinex","SOLUSD",1730371710374,15.70404937,176.13,176.09,0.2]
["bitfinex","SOLUSD",1730371710580,15.70404937,176.13,176.1,0.1]
["bitfinex","SOLUSD",1730371711305,5.6779,176.12,176.1,0.1]
["bitfinex","SOLUSD",1730371712175,5.6766,176.16,176.11,15.80404937]
["bitfinex","SOLUSD",1730371712375,21.38064937,176.16,176.12,15.80404937]
["bitfinex","SOLUSD",1730371712680,21.38064937,176.16,176.12,15.70404937]
["bitfinex","SOLUSD",1730371712875,21.38064937,176.16,176.12,15.80404937]
["bitfinex","SOLUSD",1730371713275,21.38064937,176.16,176.12,0.1]
["bitfinex","SOLUSD",1730371713899,15.70404937,176.15,176.12,0.1]
["bitfinex","SOLUSD",1730371714281,15.70404937,176.15,176.11,15.80404937]
["bitfinex","SOLUSD",1730371714774,15.70404937,176.15,176.12,0.1]
["bitfinex","SOLUSD",1730371714973,15.70404937,176.14,176.11,0.1]
["bitfinex","SOLUSD",1730371715601,15.70404937,176.14,176.1,15.80404937]
["bitfinex","SOLUSD",1730371716295,15.70404937,176.14,176.11,0.1]
["bitfinex","SOLUSD",1730371716495,15.70404937,176.15,176.12,0.1]
["bitfinex","SOLUSD",1730371716807,21.38064937,176.16,176.12,0.1]
["bitfinex","SOLUSD",1730371717019,5.6766,176.16,176.14,0.1]
["bitfinex","SOLUSD",1730371717300,5.6766,176.16,176.12,15.80404937]
["bitfinex","SOLUSD",1730371717500,21.38064937,176.16,176.13,0.1]
["bitfinex","SOLUSD",1730371717711,15.70404937,176.15,176.12,0.1]
["bitfinex","SOLUSD",1730371717996,21.38064937,176.16,176.12,0.1]
["bitfinex","SOLUSD",1730371718299,5.6766,176.16,176.12,15.80404937]
["bitfinex","SOLUSD",1730371718479,5.6766,176.16,176.14,0.1]
["bitfinex","SOLUSD",1730371719695,5.6766,176.16,176.15,0.1]
["bitfinex","SOLUSD",1730371720083,5.6766,176.16,176.14,0.1]
["bitfinex","SOLUSD",1730371721480,15.70404937,176.16,176.14,0.1]
["bitfinex","SOLUSD",1730371722380,5.6769,176.15,176.13,0.1]
["bitfinex","SOLUSD",1730371722581,5.6769,176.15,176.13,0.2]
["bitfinex","SOLUSD",1730371723213,5.6769,176.15,176.13,0.1]
["bitfinex","SOLUSD",1730371723883,5.6769,176.15,176.13,0.2]
["bitfinex","SOLUSD",1730371724079,5.6769,176.15,176.1,5.6783]
["bitfinex","SOLUSD",1730371724080,15.70404937,176.14,176.11,0.1]
["bitfinex","SOLUSD",1730371724502,15.70404937,176.14,176.1,0.2]
["bitfinex","SOLUSD",1730371724914,15.70404937,176.14,176.11,0.1]
["bitfinex","SOLUSD",1730371725084,15.70404937,176.14,176.1,0.2]
["bitfinex","SOLUSD",1730371725284,15.70404937,176.13,176.1,0.1]
["bitfinex","SOLUSD",1730371725900,21.38194937,176.12,176.08,0.1]
["bitfinex","SOLUSD",1730371726212,15.70404937,176.11,176.08,0.1]
["bitfinex","SOLUSD",1730371726894,15.70404937,176.11,176.09,0.1]
["bitfinex","SOLUSD",1730371727106,21.38194937,176.12,176.09,0.1]
["bitfinex","SOLUSD",1730371727496,15.70404937,176.11,176.08,0.1]
["bitfinex","SOLUSD",1730371727692,15.70404937,176.11,176.08,0.2]
["bitfinex","SOLUSD",1730371728014,5.6785,176.1,176.08,0.1]
["bitfinex","SOLUSD",1730371728588,5.6785,176.1,176.08,0.2]
["bitfinex","SOLUSD",1730371728910,15.70404937,176.12,176.09,0.1]
["bitfinex","SOLUSD",1730371729206,15.70404937,176.13,176.09,0.1]
["bitfinex","SOLUSD",1730371729415,15.70404937,176.11,176.08,0.1]
["bitfinex","SOLUSD",1730371730109,15.70404937,176.11,176.06,15.70404937]
["bitfinex","SOLUSD",1730371730110,15.70404937,176.11,176.06,15.80404937]
["bitfinex","SOLUSD",1730371730615,15.70404937,176.12,176.08,0.1]
["bitfinex","SOLUSD",1730371730797,15.70404937,176.11,176.08,0.1]
["bitfinex","SOLUSD",1730371732210,5.6785,176.1,176.06,15.90404937]
["bitfinex","SOLUSD",1730371732809,5.6785,176.1,176.06,15.80404937]
["bitfinex","SOLUSD",1730371733111,5.6785,176.1,176.06,15.90404937]
["bitfinex","SOLUSD",1730371733509,5.6785,176.1,176.07,0.1]
["bitfinex","SOLUSD",1730371733820,5.6785,176.1,176.08,0.1]
["bitfinex","SOLUSD",1730371734113,5.6785,176.1,176.09,0.1]
["bitfinex","SOLUSD",1730371735115,29.89844937,176.13,176.09,0.1]
["bitfinex","SOLUSD",1730371735294,5.6779,176.12,176.08,15.80404937]
["bitfinex","SOLUSD",1730371735502,5.6779,176.12,176.09,0.1]
["bitfinex","SOLUSD",1730371735702,5.6779,176.12,176.08,15.80404937]
["bitfinex","SOLUSD",1730371735886,5.6779,176.12,176.09,0.1]
["bitfinex","SOLUSD",1730371736285,15.70404937,176.12,176.09,0.1]
["bitfinex","SOLUSD",1730371737799,5.6782,176.11,176.09,0.1]
["bitfinex","SOLUSD",1730371738390,15.70404937,176.1,176.06,10.88769752]
["bitfinex","SOLUSD",1730371738612,10.03594096,176.1,176.06,0.85175656]
["bitfinex","SOLUSD",1730371738808,10.03594096,176.09,176.05,10.13594096]
["bitfinex","SOLUSD",1730371739005,10.03594096,176.07,176.04,0.85185374]
["bitfinex","SOLUSD",1730371739521,10.03594096,176.07,176.05,0.1]
["bitfinex","SOLUSD",1730371740015,10.03594096,176.07,176.04,0.85185374]
["bitfinex","SOLUSD",1730371740222,5.6798,176.06,176.04,0.85185374]
["bitfinex","SOLUSD",1730371740903,21.3660207,176.06,176.04,0.85185374]
["bitfinex","SOLUSD",1730371741321,5.6798,176.06,176.04,0.95185374]
["bitfinex","SOLUSD",1730371741696,5.6798,176.06,176.05,15.7862207]
["bitfinex","SOLUSD",1730371742103,15.8117107,176.1,176.05,15.7862207]
["bitfinex","SOLUSD",1730371742295,15.6862207,176.11,176.06,15.8862207]
["bitfinex","SOLUSD",1730371742627,15.6862207,176.11,176.07,0.1]
["bitfinex","SOLUSD",1730371743601,15.6862207,176.09,176.04,16.53807444]
["bitfinex","SOLUSD",1730371743907,21.3638207,176.13,176.09,0.1]
["bitfinex","SOLUSD",1730371744300,15.6862207,176.12,176.09,0.1]
["bitfinex","SOLUSD",1730371744899,5.6782,176.11,176.09,0.1]
["bitfinex","SOLUSD",1730371745098,5.6782,176.11,176.07,0.2]
["bitfinex","SOLUSD",1730371745303,5.6782,176.11,176.09,0.1]
["bitfinex","SOLUSD",1730371746018,5.6779,176.12,176.09,0.1]
["bitfinex","SOLUSD",1730371746601,21.3641207,176.12,176.09,0.1]
["bitfinex","SOLUSD",1730371747513,21.3641207,176.12,176.08,0.1]
["bitfinex","SOLUSD",1730371747744,15.6862207,176.12,176.08,15.7862207]
["bitfinex","SOLUSD",1730371748231,15.6862207,176.12,176.09,0.1]
["bitfinex","SOLUSD",1730371748404,15.6862207,176.17,176.11,15.7862207]
["bitfinex","SOLUSD",1730371748604,5.6766,176.16,176.12,15.7862207]
["bitfinex","SOLUSD",1730371749032,5.6766,176.16,176.12,0.1]
["bitfinex","SOLUSD",1730371749033,21.3628207,176.16,176.12,0.1]
["bitfinex","SOLUSD",1730371749508,21.3628207,176.16,176.1,0.1]
["bitfinex","SOLUSD",1730371749509,15.6862207,176.14,176.1,15.8862207]
["bitfinex","SOLUSD",1730371749712,15.6862207,176.12,176.08,0.2]
["bitfinex","SOLUSD",1730371750035,15.6862207,176.12,176.07,15.8862207]
["bitfinex","SOLUSD",1730371750228,15.6862207,176.11,176.07,0.2]
["bitfinex","SOLUSD",1730371750410,15.6862207,176.11,176.06,15.6862207]
["bitfinex","SOLUSD",1730371750612,14.1916,176.16,176.04,0.85185374]
["bitfinex","SOLUSD",1730371750613,15.6862207,176.08,176.04,0.85185374]
["bitfinex","SOLUSD",1730371750824,15.6862207,176.08,176.06,0.1]
["bitfinex","SOLUSD",1730371751034,15.6862207,176.09,176.06,0.1]
["bitfinex","SOLUSD",1730371752011,5.6792,176.08,176.06,0.1]
["bitfinex","SOLUSD",1730371752211,5.6792,176.08,176.04,16.53807444]
["bitfinex","SOLUSD",1730371752411,5.6792,176.08,176.05,0.1]
["bitfinex","SOLUSD",1730371753039,5.6789,176.1,176.07,15.6862207]
["bitfinex","SOLUSD",1730371753216,5.6789,176.1,176.09,0.1]
["bitfinex","SOLUSD",1730371753410,0.12549,176.13,176.09,15.7862207]
["bitfinex","SOLUSD",1730371753610,15.6862207,176.14,176.11,0.1]
["bitfinex","SOLUSD",1730371754034,21.3631207,176.15,176.11,0.1]
["bitfinex","SOLUSD",1730371754330,21.3631207,176.15,176.12,0.1]
["bitfinex","SOLUSD",1730371755150,21.3631207,176.15,176.11,0.1]
["bitfinex","SOLUSD",1730371755311,15.6862207,176.14,176.12,0.1]
["bitfinex","SOLUSD",1730371756124,15.6862207,176.13,176.08,0.1]
["bitfinex","SOLUSD",1730371756316,15.6862207,176.12,176.1,0.1]
["bitfinex","SOLUSD",1730371758449,5.6782,176.11,176.1,0.1]
["bitfinex","SOLUSD",1730371758615,5.6782,176.11,176.08,0.1]
["bitfinex","SOLUSD",1730371759524,5.6782,176.11,176.1,0.1]
["bitfinex","SOLUSD",1730371759722,14.31789,176.15,176.1,0.1]
["bitfinex","SOLUSD",1730371759723,15.6862207,176.13,176.1,0.1]
["bitfinex","SOLUSD",1730371760147,15.6862207,176.12,176.1,0.1]
["bitfinex","SOLUSD",1730371760336,15.6862207,176.11,176.07,0.2]
["bitfinex","SOLUSD",1730371760647,10.03523191,176.12,176.07,10.23523191]
["bitfinex","SOLUSD",1730371760822,10.03523191,176.1,176.06,0.1]
["bitfinex","SOLUSD",1730371761032,10.03523191,176.1,176.05,10.23523191]
["bitfinex","SOLUSD",1730371762138,10.03523191,176.1,176.05,10.13523191]
["bitfinex","SOLUSD",1730371762351,5.6789,176.09,176.05,10.23523191]
["bitfinex","SOLUSD",1730371762641,5.6789,176.09,176.06,10.03523191]
["bitfinex","SOLUSD",1730371763245,5.6789,176.09,176.06,10.13523191]
["bitfinex","SOLUSD",1730371763439,5.6789,176.09,176.08,0.1]
["bitfinex","SOLUSD",1730371764342,5.6782,176.11,176.1,0.1]
["bitfinex","SOLUSD",1730371764650,5.6782,176.11,176.08,0.1]
["bitfinex","SOLUSD",1730371765160,5.6782,176.11,176.09,0.1]
["bitfinex","SOLUSD",1730371765939,15.71343191,176.11,176.07,0.1]
["bitfinex","SOLUSD",1730371766622,15.71343191,176.11,176.08,0.1]
["bitfinex","SOLUSD",1730371766823,15.71343191,176.11,176.06,10.23523191]
["bitfinex","SOLUSD",1730371767127,15.71343191,176.11,176.08,0.1]
["bitfinex","SOLUSD",1730371767637,5.6782,176.11,176.09,0.1]
["bitfinex","SOLUSD",1730371768149,5.6779,176.12,176.09,0.1]
["bitfinex","SOLUSD",1730371768840,5.6779,176.12,176.1,0.1]
["bitfinex","SOLUSD",1730371769441,5.6779,176.12,176.11,0.1]
["bitfinex","SOLUSD",1730371770546,15.71313191,176.12,176.09,0.1]
["bitfinex","SOLUSD",1730371770749,10.03523191,176.11,176.08,0.1]
["bitfinex","SOLUSD",1730371771048,10.03523191,176.11,176.09,0.1]
["bitfinex","SOLUSD",1730371772237,5.6785,176.1,176.06,10.13523191]
["bitfinex","SOLUSD",1730371773559,5.6785,176.1,176.08,0.1]
["bitfinex","SOLUSD",1730371773847,5.6785,176.1,176.06,10.13523191]
["bitfinex","SOLUSD",1730371774057,15.71373191,176.1,176.06,0.1]
["bitfinex","SOLUSD",1730371774355,15.71373191,176.1,176.05,10.13523191]
["bitfinex","SOLUSD",1730371774533,10.03523191,176.09,176.04,10.98708565]
["bitfinex","SOLUSD",1730371774932,10.03523191,176.09,176.05,0.1]
["bitfinex","SOLUSD",1730371775552,10.03523191,176.09,176.07,0.1]
["bitfinex","SOLUSD",1730371775736,5.6792,176.08,176.07,0.1]
["bitfinex","SOLUSD",1730371775934,5.6792,176.08,176.05,0.1]
["bitfinex","SOLUSD",1730371776549,5.6792,176.08,176.07,0.1]
["bitfinex","SOLUSD",1730371776743,5.6792,176.08,176.05,0.1]
["bitfinex","SOLUSD",1730371777142,10.03523191,176.08,176.07,0.1]
["bitfinex","SOLUSD",1730371777840,10.03523191,176.08,176.05,0.1]
["bitfinex","SOLUSD",1730371778033,10.03523191,176.08,176.07,0.1]
["bitfinex","SOLUSD",1730371778233,10.03523191,176.08,176.06,0.1]
["bitfinex","SOLUSD",1730371778541,15.71443191,176.08,176.05,0.1]
["bitfinex","SOLUSD",1730371778851,15.71443191,176.08,176.04,0.95185374]
["bitfinex","SOLUSD",1730371779455,15.71443191,176.08,176.07,0.1]
["bitfinex","SOLUSD",1730371779947,15.71443191,176.08,176.05,0.1]
["bitfinex","SOLUSD",1730371780141,15.71443191,176.08,176.04,0.95185374]
["bitfinex","SOLUSD",1730371780346,15.71443191,176.08,176.07,0.1]
["bitfinex","SOLUSD",1730371781433,15.83992191,176.08,176.04,0.95185374]
["bitfinex","SOLUSD",1730371781629,10.03523191,176.06,176.04,0.95185374]
["bitfinex","SOLUSD",1730371781937,10.03523191,176.05,176.04,0.85185374]
["bitfinex","SOLUSD",1730371783157,15.84092191,176.05,176.04,0.85185374]
["bitfinex","SOLUSD",1730371786863,15.71543191,176.05,176.04,0.85185374]
["bitfinex","SOLUSD",1730371787035,15.71543191,176.05,176.03,0.1]
["bitfinex","SOLUSD",1730371787237,10.03523191,176.04,176.02,8.64444795]
["bitfinex","SOLUSD",1730371787558,10.16072191,176.03,176.02,8.64444795]
["bitfinex","SOLUSD",1730371788933,15.84152191,176.03,176.02,8.64444795]
["bitfinex","SOLUSD",1730371789140,30.04362191,176.03,175.96,11.08747737]
["bitfinex","SOLUSD",1730371789362,10.03523191,176.0,175.96,0.85224546]
["bitfinex","SOLUSD",1730371789743,10.03523191,175.99,175.96,0.85224546]
["bitfinex","SOLUSD",1730371790049,10.03523191,176.0,175.98,0.1]
["bitfinex","SOLUSD",1730371791158,15.71733191,175.99,175.96,0.85224546]
["bitfinex","SOLUSD",1730371791364,15.71733191,175.99,175.92,0.1]
["bitfinex","SOLUSD",1730371791365,10.03523191,175.97,175.94,0.1]
["bitfinex","SOLUSD",1730371791670,10.03523191,175.97,175.95,0.1]
["bitfinex","SOLUSD",1730371792047,0.12549,175.97,175.96,0.1]
["bitfinex","SOLUSD",1730371792447,10.03523191,175.98,175.96,0.1]
["bitfinex","SOLUSD",1730371793469,5.6824,175.98,175.96,0.1]
["bitfinex","SOLUSD",1730371793650,10.03523191,176.0,175.96,10.13523191]
["bitfinex","SOLUSD",1730371793857,5.6822,175.99,175.97,10.23523191]
["bitfinex","SOLUSD",1730371794055,10.03523191,176.03,175.99,0.1]
["bitfinex","SOLUSD",1730371794251,0.12549,176.02,175.99,10.13523191]
["bitfinex","SOLUSD",1730371794562,10.03523191,176.04,176.0,0.1]
["bitfinex","SOLUSD",1730371794768,10.03523191,176.05,176.01,0.1]
["bitfinex","SOLUSD",1730371795070,10.16072191,176.04,176.01,0.1]
["bitfinex","SOLUSD",1730371795249,5.6808,176.03,176.01,0.1]
["bitfinex","SOLUSD",1730371795575,5.6808,176.03,176.01,10.13523191]
["bitfinex","SOLUSD",1730371795772,5.6808,176.03,176.02,0.1]
["bitfinex","SOLUSD",1730371796857,15.84122191,176.04,176.02,0.1]
["bitfinex","SOLUSD",1730371797557,15.84122191,176.04,176.01,0.1]
["bitfinex","SOLUSD",1730371797758,15.84122191,176.04,176.02,0.1]
["bitfinex","SOLUSD",1730371798348,15.84122191,176.04,175.97,14.2067]
["bitfinex","SOLUSD",1730371798349,0.12549,176.02,175.99,0.1]
["bitfinex","SOLUSD",1730371798665,0.12549,176.02,176.01,0.1]
["bitfinex","SOLUSD",1730371798870,0.12549,176.02,175.99,0.1]
["bitfinex","SOLUSD",1730371799171,0.12549,176.02,176.01,0.1]
["bitfinex","SOLUSD",1730371799764,5.80659,176.02,176.01,0.1]
["bitfinex","SOLUSD",1730371800770,5.80659,176.02,176.0,0.1]
["bitfinex","SOLUSD",1730371801170,10.03523191,176.09,176.03,0.2]
["bitfinex","SOLUSD",1730371801353,10.03523191,176.09,176.06,0.1]
["bitfinex","SOLUSD",1730371802071,5.6785,176.1,176.06,10.23523191]
["bitfinex","SOLUSD",1730371802373,5.6785,176.1,176.07,0.1]
["bitfinex","SOLUSD",1730371802553,10.03523191,176.1,176.07,0.1]
["bitfinex","SOLUSD",1730371802968,10.16072191,176.1,176.07,0.1]
["bitfinex","SOLUSD",1730371803170,0.12549,176.1,176.07,10.13523191]
["bitfinex","SOLUSD",1730371803360,0.12549,176.1,176.07,0.1]
["bitfinex","SOLUSD",1730371803672,10.03523191,176.1,176.07,0.1]
["bitfinex","SOLUSD",1730371803874,10.03523191,176.1,176.06,10.13523191]
["bitfinex","SOLUSD",1730371804049,10.16072191,176.1,176.07,0.1]
["bitfinex","SOLUSD",1730371805571,10.03523191,176.12,176.09,0.1]
["bitfinex","SOLUSD",1730371805867,24.22993191,176.13,176.1,0.1]
["bitfinex","SOLUSD",1730371806174,10.03523191,176.12,176.1,0.1]
["bitfinex","SOLUSD",1730371807243,10.03523191,176.13,176.09,0.2]
["bitfinex","SOLUSD",1730371807449,10.03523191,176.13,176.07,21.7479]
["bitfinex","SOLUSD",1730371807450,24.22833191,176.15,176.11,10.23523191]
["bitfinex","SOLUSD",1730371807975,10.03523191,176.15,176.12,0.1]
["bitfinex","SOLUSD",1730371808178,5.80209,176.16,176.15,0.1]
["bitfinex","SOLUSD",1730371808656,5.80209,176.16,176.14,0.1]
["bitfinex","SOLUSD",1730371808855,15.83732191,176.16,176.13,0.1]
["bitfinex","SOLUSD",1730371809473,10.03523191,176.15,176.12,0.2]
["bitfinex","SOLUSD",1730371810059,10.03523191,176.14,176.11,0.1]
["bitfinex","SOLUSD",1730371810380,10.03523191,176.14,176.1,0.2]
["bitfinex","SOLUSD",1730371810582,19.8682,176.16,176.1,0.2]
["bitfinex","SOLUSD",1730371810583,10.03523191,176.13,176.1,0.1]
["bitfinex","SOLUSD",1730371810776,10.16072191,176.13,176.1,0.1]
["bitfinex","SOLUSD",1730371810966,10.16072191,176.13,176.12,0.1]
["bitfinex","SOLUSD",1730371811279,10.03523191,176.15,176.12,0.1]
["bitfinex","SOLUSD",1730371811449,10.03523191,176.14,176.12,0.1]
["bitfinex","SOLUSD",1730371812689,5.6776,176.13,176.1,0.1]
["bitfinex","SOLUSD",1730371812866,5.80309,176.13,176.12,0.1]
["bitfinex","SOLUSD",1730371813281,5.80309,176.13,176.1,0.1]
["bitfinex","SOLUSD",1730371813577,5.6776,176.13,176.12,0.1]
["bitfinex","SOLUSD",1730371814563,5.6773,176.14,176.13,0.1]
["bitfinex","SOLUSD",1730371814771,15.71183191,176.16,176.14,0.1]
["bitfinex","SOLUSD",1730371815778,15.71183191,176.16,176.12,10.13523191]
["bitfinex","SOLUSD",1730371816078,10.03523191,176.15,176.12,0.2]
["bitfinex","SOLUSD",1730371816456,10.03523191,176.15,176.12,0.1]
["bitfinex","SOLUSD",1730371816982,10.03523191,176.14,176.11,0.1]
["bitfinex","SOLUSD",1730371817487,10.03523191,176.15,176.12,0.1]
["bitfinex","SOLUSD",1730371817985,10.03523191,176.14,176.12,0.1]
["bitfinex","SOLUSD",1730371818186,5.6776,176.13,176.11,0.1]
["bitfinex","SOLUSD",1730371818361,5.6776,176.13,176.12,0.1]
["bitfinex","SOLUSD",1730371820574,10.03523191,176.15,176.12,0.1]
["bitfinex","SOLUSD",1730371821083,10.03523191,176.15,176.11,0.2]
["bitfinex","SOLUSD",1730371821278,10.03523191,176.15,176.12,0.1]
["bitfinex","SOLUSD",1730371821665,15.71283191,176.13,176.1,0.1]
["bitfinex","SOLUSD",1730371821880,10.03523191,176.12,176.1,0.1]
["bitfinex","SOLUSD",1730371822085,10.03523191,176.12,176.11,0.1]
["bitfinex","SOLUSD",1730371822769,10.03523191,176.12,176.1,0.1]
["bitfinex","SOLUSD",1730371823466,10.16072191,176.11,176.1,0.1]
["bitfinex","SOLUSD",1730371823793,5.80399,176.1,176.09,0.85161112]
["bitfinex","SOLUSD",1730371823970,15.83922191,176.1,176.09,0.85161112]
["bitfinex","SOLUSD",1730371825871,5.6785,176.1,176.09,0.95161112]
["bitfinex","SOLUSD",1730371827184,5.6785,176.1,176.08,0.1]
["bitfinex","SOLUSD",1730371827185,15.71373191,176.1,176.08,0.1]
["bitfinex","SOLUSD",1730371827486,10.03523191,176.09,176.08,0.1]
["bitfinex","SOLUSD",1730371827665,10.16072191,176.09,176.06,0.1]
["bitfinex","SOLUSD",1730371827865,5.6792,176.08,176.06,0.1]
["bitfinex","SOLUSD",1730371828292,10.03523191,176.07,176.06,0.1]
["bitfinex","SOLUSD",1730371828993,10.03523191,176.07,176.05,0.2]
["bitfinex","SOLUSD",1730371829379,10.03523191,176.07,176.06,0.1]
["bitfinex","SOLUSD",1730371829988,10.03523191,176.08,176.06,0.1]
["bitfinex","SOLUSD",1730371830203,5.6795,176.07,176.06,0.1]
["bitfinex","SOLUSD",1730371831375,15.71473191,176.07,176.05,0.1]
["bitfinex","SOLUSD",1730371831992,15.71473191,176.07,176.03,6.7272]
["bitfinex","SOLUSD",1730371831993,15.71473191,176.07,176.06,0.1]
["bitfinex","SOLUSD",1730371832393,5.6795,176.07,176.06,0.1]
["bitfinex","SOLUSD",1730371832568,15.71443191,176.09,176.08,0.1]
["bitfinex","SOLUSD",1730371833288,5.6792,176.09,176.08,0.1]
["bitfinex","SOLUSD",1730371834491,15.83992191,176.09,176.07,0.1]
["bitfinex","SOLUSD",1730371834691,10.03523191,176.08,176.07,0.1]
["bitfinex","SOLUSD",1730371835790,15.71443191,176.08,176.07,0.1]
["bitfinex","SOLUSD",1730371837096,5.6792,176.08,176.07,0.1]
["bitfinex","SOLUSD",1730371837983,15.71443191,176.08,176.07,0.1]
["bitfinex","SOLUSD",1730371839393,15.71443191,176.08,176.06,0.1]
["bitfinex","SOLUSD",1730371839596,10.03523191,176.07,176.06,0.1]
["bitfinex","SOLUSD",1730371840877,15.71473191,176.07,176.06,0.1]
["bitfinex","SOLUSD",1730371841809,5.6795,176.07,176.06,0.1]
["bitfinex","SOLUSD",1730371842276,5.6794,176.08,176.06,0.2]
["bitfinex","SOLUSD",1730371842477,15.71463191,176.08,176.07,0.1]
["bitfinex","SOLUSD",1730371847372,15.71463191,176.08,176.06,0.1]
["bitfinex","SOLUSD",1730371847573,15.71463191,176.08,176.02,10.03523191]
["bitfinex","SOLUSD",1730371847574,10.16072191,176.07,176.05,0.1]
["bitfinex","SOLUSD",1730371847789,10.03523191,176.06,176.04,0.1]
["bitfinex","SOLUSD",1730371847991,10.03523191,176.05,176.03,0.1]
["bitfinex","SOLUSD",1730371848203,10.03523191,176.04,176.03,0.1]
["bitfinex","SOLUSD",1730371848389,10.03523191,176.04,176.01,0.1]
["bitfinex","SOLUSD",1730371848584,10.03523191,176.02,176.01,0.1]
["bitfinex","SOLUSD",1730371849072,10.03523191,176.02,176.0,0.1]
["bitfinex","SOLUSD",1730371849073,10.03523191,176.04,176.02,0.1]
["bitfinex","SOLUSD",1730371849281,10.03523191,176.05,176.04,0.1]
["bitfinex","SOLUSD",1730371849496,10.16072191,176.05,176.02,0.1]
["bitfinex","SOLUSD",1730371849710,10.16072191,176.05,176.04,0.1]
["bitfinex","SOLUSD",1730371850071,10.16072191,176.05,176.02,0.1]
["bitfinex","SOLUSD",1730371850275,10.03523191,176.03,176.01,0.1]
["bitfinex","SOLUSD",1730371850584,10.16072191,176.02,176.0,0.1]
["bitfinex","SOLUSD",1730371850900,10.03523191,176.01,176.0,0.1]
["bitfinex","SOLUSD",1730371851776,15.71663191,176.01,176.0,0.1]
["bitfinex","SOLUSD",1730371852009,5.6814,176.01,176.0,0.1]
["bitfinex","SOLUSD",1730371853387,10.03523191,176.01,176.0,0.1]
["bitfinex","SOLUSD",1730371853589,10.03523191,176.02,176.01,0.1]
["bitfinex","SOLUSD",1730371853803,10.03523191,176.02,176.01,1.52068371]
["bitfinex","SOLUSD",1730371854491,10.03523191,176.03,176.01,1.52068371]
["bitfinex","SOLUSD",1730371854694,10.03523191,176.03,176.02,1.52068371]
["bitfinex","SOLUSD",1730371855396,15.71603191,176.03,176.02,1.52068371]
["bitfinex","SOLUSD",1730371855589,15.71603191,176.03,176.02,5.76578574]
["bitfinex","SOLUSD",1730371856801,5.6808,176.03,176.02,1.52060278]
["bitfinex","SOLUSD",1730371857006,5.6808,176.03,176.02,5.76601977]
["bitfinex","SOLUSD",1730371857589,10.03523191,176.05,176.03,0.1]
["bitfinex","SOLUSD",1730371857791,10.03523191,176.05,176.04,1.52060278]
["bitfinex","SOLUSD",1730371858795,15.71543191,176.05,176.04,1.52060278]
["bitfinex","SOLUSD",1730371860610,15.71543191,176.05,176.04,1.5204846]
["bitfinex","SOLUSD",1730371861092,10.03523191,176.05,176.04,1.5204846]
["bitfinex","SOLUSD",1730371861409,15.71483191,176.07,176.06,0.1]
["bitfinex","SOLUSD",1730371861711,15.71453191,176.08,176.07,0.1]
["bitfinex","SOLUSD",1730371862011,15.71453191,176.08,176.07,1.5204846]
["bitfinex","SOLUSD",1730371862186,10.03523191,176.09,176.07,1.5204846]
["bitfinex","SOLUSD",1730371862383,10.03523191,176.09,176.08,1.4204846]
["bitfinex","SOLUSD",1730371862994,10.03523191,176.1,176.09,0.1]
["bitfinex","SOLUSD",1730371863512,10.03523191,176.1,176.09,1.5204846]
["bitfinex","SOLUSD",1730371863806,15.71353191,176.11,176.1,0.1]
["bitfinex","SOLUSD",1730371864014,10.03523191,176.11,176.1,1.5204846]
["bitfinex","SOLUSD",1730371864197,10.03523191,176.11,176.1,1.6204846]
["bitfinex","SOLUSD",1730371864396,15.71343191,176.11,176.1,1.6204846]
["bitfinex","SOLUSD",1730371865295,15.71343191,176.11,176.1,1.5204846]
["bitfinex","SOLUSD",1730371866113,15.71343191,176.11,176.1,1.4204846]
["bitfinex","SOLUSD",1730371866415,15.71343191,176.11,176.1,1.5204846]
["bitfinex","SOLUSD",1730371867115,15.71343191,176.11,176.1,1.4204846]
["bitfinex","SOLUSD",1730371868213,15.71343191,176.11,176.1,1.5204846]
["bitfinex","SOLUSD",1730371868417,15.71343191,176.11,176.1,1.4204846]
["bitfinex","SOLUSD",1730371868710,15.83892191,176.11,176.1,1.4204846]
["bitfinex","SOLUSD",1730371868908,0.12549,176.1,176.07,0.85169833]
["bitfinex","SOLUSD",1730371869110,0.12549,176.1,176.08,1.42023917]
["bitfinex","SOLUSD",1730371869416,23.902374,176.1,176.09,1.42023917]
["bitfinex","SOLUSD",1730371869713,23.902374,176.1,176.07,0.85169833]
["bitfinex","SOLUSD",1730371870013,23.902374,176.1,176.08,1.42034198]
["bitfinex","SOLUSD",1730371870315,0.12549,176.08,176.07,0.85169833]
["bitfinex","SOLUSD",1730371870504,10.16072191,176.08,176.07,2.27204008]
["bitfinex","SOLUSD",1730371871016,15.83992191,176.08,176.07,2.27204008]
["bitfinex","SOLUSD",1730371871205,15.83992191,176.08,176.07,0.95169833]
["bitfinex","SOLUSD",1730371871403,15.71443191,176.08,176.07,0.95169833]
["bitfinex","SOLUSD",1730371871714,5.6792,176.08,176.07,2.3721047]
["bitfinex","SOLUSD",1730371872303,5.6792,176.08,176.07,2.2721047]
["bitfinex","SOLUSD",1730371872502,15.71413191,176.09,176.08,0.1]
["bitfinex","SOLUSD",1730371872712,15.71413191,176.09,176.08,1.62040637]
["bitfinex","SOLUSD",1730371873516,15.71373191,176.1,176.09,0.2]
["bitfinex","SOLUSD",1730371873693,15.71373191,176.1,176.09,1.62040637]
["bitfinex","SOLUSD",1730371873900,10.03523191,176.12,176.11,0.1]
["bitfinex","SOLUSD",1730371874086,15.71313191,176.12,176.11,0.1]
["bitfinex","SOLUSD",1730371874290,15.71313191,176.12,176.11,0.2]
["bitfinex","SOLUSD",1730371874508,5.6779,176.12,176.11,0.2]
["bitfinex","SOLUSD",1730371874698,5.6779,176.12,176.11,1.62005321]
["bitfinex","SOLUSD",1730371875299,14.191,176.17,176.13,0.1]
["bitfinex","SOLUSD",1730371875300,5.6773,176.14,176.13,0.1]
["bitfinex","SOLUSD",1730371875513,5.6769,176.15,176.14,0.1]
["bitfinex","SOLUSD",1730371875698,15.71213191,176.15,176.14,0.1]
["bitfinex","SOLUSD",1730371875910,10.03523191,176.17,176.16,0.1]
["bitfinex","SOLUSD",1730371876609,10.03523191,176.17,176.16,0.2]
["bitfinex","SOLUSD",1730371877022,15.71153191,176.17,176.16,0.2]
["bitfinex","SOLUSD",1730371877497,15.71153191,176.17,176.16,0.1]
["bitfinex","SOLUSD",1730371877697,15.71153191,176.17,176.16,0.2]
["bitfinex","SOLUSD",1730371878014,10.03523191,176.17,176.16,0.2]
["bitfinex","SOLUSD",1730371878216,15.71153191,176.17,176.16,0.2]
["bitfinex","SOLUSD",1730371878606,15.83702191,176.17,176.15,0.1]
["bitfinex","SOLUSD",1730371878806,10.03523191,176.16,176.15,0.1]
["bitfinex","SOLUSD",1730371879117,15.71183191,176.16,176.15,0.1]
["bitfinex","SOLUSD",1730371880214,15.71183191,176.16,176.14,0.1]
["bitfinex","SOLUSD",1730371880415,10.03523191,176.15,176.14,0.2]
["bitfinex","SOLUSD",1730371880607,15.71183191,176.16,176.15,0.1]
["bitfinex","SOLUSD",1730371881217,5.6766,176.16,176.15,0.1]
["bitfinex","SOLUSD",1730371881414,15.71183191,176.16,176.15,0.1]
["bitfinex","SOLUSD",1730371882122,5.6766,176.16,176.15,0.2]
["bitfinex","SOLUSD",1730371883322,15.71183191,176.16,176.15,0.1]
["bitfinex","SOLUSD",1730371884813,15.71183191,176.16,176.14,0.1]
["bitfinex","SOLUSD",1730371884993,15.71183191,176.16,176.14,0.2]
["bitfinex","SOLUSD",1730371884994,10.03523191,176.15,176.14,0.2]
["bitfinex","SOLUSD",1730371885200,10.03523191,176.16,176.14,0.2]
["bitfinex","SOLUSD",1730371885419,5.6769,176.15,176.14,0.2]
["bitfinex","SOLUSD",1730371885822,15.71213191,176.15,176.14,0.2]
["bitfinex","SOLUSD",1730371887202,15.71213191,176.15,176.14,0.1]
["bitfinex","SOLUSD",1730371887618,15.71213191,176.15,176.14,0.2]
["bitfinex","SOLUSD",1730371889305,10.03523191,176.18,176.14,21.5953]
["bitfinex","SOLUSD",1730371889506,10.03523191,176.2,176.19,0.1]
["bitfinex","SOLUSD",1730371891499,15.71053191,176.2,176.19,0.1]
["bitfinex","SOLUSD",1730371892127,15.71053191,176.2,176.18,0.2]
["bitfinex","SOLUSD",1730371892418,10.03523191,176.19,176.18,0.2]
["bitfinex","SOLUSD",1730371892595,15.71083191,176.19,176.18,0.2]
["bitfinex","SOLUSD",1730371893334,5.6756,176.19,176.18,0.2]
["bitfinex","SOLUSD",1730371893625,15.71083191,176.19,176.18,0.2]
["bitfinex","SOLUSD",1730371896501,10.03523191,176.2,176.18,0.2]
["bitfinex","SOLUSD",1730371897021,10.03523191,176.21,176.2,0.1]
["bitfinex","SOLUSD",1730371897518,10.03523191,176.21,176.19,0.2]
["bitfinex","SOLUSD",1730371897751,10.03523191,176.21,176.2,0.1]
["bitfinex","SOLUSD",1730371897915,15.71023191,176.21,176.2,0.1]
["bitfinex","SOLUSD",1730371898104,5.6744,176.23,176.22,0.2]
["bitfinex","SOLUSD",1730371898514,15.70963191,176.23,176.22,0.2]
["bitfinex","SOLUSD",1730371899424,5.6744,176.23,176.22,0.2]
["bitfinex","SOLUSD",1730371903036,10.03523191,176.25,176.2,10.03523191]
["bitfinex","SOLUSD",1730371903037,10.03523191,176.25,176.24,0.2]
["bitfinex","SOLUSD",1730371904430,15.70893191,176.25,176.24,0.2]
["bitfinex","SOLUSD",1730371906704,10.03523191,176.26,176.25,0.1]
["bitfinex","SOLUSD",1730371906911,15.70863191,176.26,176.25,0.1]
["bitfinex","SOLUSD",1730371911033,15.70863191,176.26,176.24,0.1]
["bitfinex","SOLUSD",1730371911237,10.03523191,176.25,176.24,0.1]
["bitfinex","SOLUSD",1730371911433,10.03523191,176.25,176.24,0.2]
["bitfinex","SOLUSD",1730371912033,10.03523191,176.25,176.24,0.1]
["bitfinex","SOLUSD",1730371912223,10.03523191,176.25,176.24,0.2]
["bitfinex","SOLUSD",1730371913623,15.70893191,176.25,176.24,0.2]
["bitfinex","SOLUSD",1730371913819,15.70893191,176.25,176.22,0.1]
["bitfinex","SOLUSD",1730371914021,10.03523191,176.23,176.21,0.1]
["bitfinex","SOLUSD",1730371914218,10.03523191,176.22,176.21,0.1]
["bitfinex","SOLUSD",1730371914423,10.03523191,176.22,176.2,0.2]
["bitfinex","SOLUSD",1730371914623,10.03523191,176.21,176.2,0.1]
["bitfinex","SOLUSD",1730371914834,10.03523191,176.21,176.2,0.2]
["bitfinex","SOLUSD",1730371915909,15.71023191,176.21,176.2,0.2]
["bitfinex","SOLUSD",1730371917261,5.675,176.21,176.2,0.2]
["bitfinex","SOLUSD",1730371917753,5.6747,176.22,176.2,0.2]
["bitfinex","SOLUSD",1730371917950,10.03523191,176.25,176.24,0.2]
["bitfinex","SOLUSD",1730371918237,14.1822,176.28,176.26,0.1]
["bitfinex","SOLUSD",1730371918440,10.03523191,176.27,176.26,0.1]
["bitfinex","SOLUSD",1730371918755,10.03523191,176.27,176.25,0.1]
["bitfinex","SOLUSD",1730371919038,14.1822,176.28,176.26,0.1]
["bitfinex","SOLUSD",1730371919539,15.70833191,176.27,176.26,0.1]
["bitfinex","SOLUSD",1730371920044,15.70833191,176.27,176.24,0.2]
["bitfinex","SOLUSD",1730371920341,15.70833191,176.27,176.26,0.1]
["bitfinex","SOLUSD",1730371923147,15.70833191,176.27,176.24,0.2]
["bitfinex","SOLUSD",1730371923315,10.03523191,176.25,176.24,0.2]
["bitfinex","SOLUSD",1730371925043,10.03523191,176.26,176.24,0.2]
["bitfinex","SOLUSD",1730371925226,14.1822,176.28,176.25,0.1]
["bitfinex","SOLUSD",1730371925722,23.902374,176.27,176.25,0.1]
["bitfinex","SOLUSD",1730371925922,23.902374,176.27,176.23,0.1]
["bitfinex","SOLUSD",1730371926752,10.03523191,176.24,176.23,0.1]
["bitfinex","SOLUSD",1730371927239,10.03523191,176.24,176.23,0.2]
["bitfinex","SOLUSD",1730371927442,15.70923191,176.24,176.23,0.2]
["bitfinex","SOLUSD",1730371928741,5.674,176.24,176.23,0.2]
["bitfinex","SOLUSD",1730371929747,15.70923191,176.24,176.23,0.2]
["bitfinex","SOLUSD",1730371930130,15.70923191,176.24,176.23,0.1]
["bitfinex","SOLUSD",1730371930633,0.12549,176.23,176.21,0.1]
["bitfinex","SOLUSD",1730371930829,0.12549,176.21,176.18,0.1]
["bitfinex","SOLUSD",1730371931031,10.03523191,176.19,176.17,0.2]
["bitfinex","SOLUSD",1730371931256,10.03523191,176.18,176.17,0.2]
["bitfinex","SOLUSD",1730371931850,15.71123191,176.18,176.17,0.2]
["bitfinex","SOLUSD",1730371934552,0.12549,176.17,176.15,0.1]
["bitfinex","SOLUSD",1730371934737,0.12549,176.17,176.16,0.1]
["bitfinex","SOLUSD",1730371935264,0.12549,176.17,176.14,0.2]
["bitfinex","SOLUSD",1730371935455,10.03523191,176.15,176.14,0.1]
["bitfinex","SOLUSD",1730371935951,10.03523191,176.15,176.14,0.2]
["bitfinex","SOLUSD",1730371936356,15.71213191,176.15,176.14,0.2]
["bitfinex","SOLUSD",1730371936644,15.71213191,176.15,176.14,0.1]
["bitfinex","SOLUSD",1730371936844,15.71213191,176.15,176.14,0.2]
["bitfinex","SOLUSD",1730371937554,15.71213191,176.15,176.14,0.1]
["bitfinex","SOLUSD",1730371937851,15.71213191,176.15,176.14,0.2]
["bitfinex","SOLUSD",1730371938741,15.71213191,176.15,176.14,0.1]
["bitfinex","SOLUSD",1730371939347,15.71213191,176.15,176.14,0.2]
["bitfinex","SOLUSD",1730371940129,10.03523191,176.16,176.14,0.2]
["bitfinex","SOLUSD",1730371940453,10.03523191,176.17,176.16,0.1]
["bitfinex","SOLUSD",1730371941247,10.03523191,176.18,176.16,0.2]
["bitfinex","SOLUSD",1730371941434,15.71023191,176.21,176.2,0.2]
["bitfinex","SOLUSD",1730371945458,5.6744,176.23,176.22,0.2]
["bitfinex","SOLUSD",1730371945632,15.70963191,176.23,176.22,0.2]
["bitfinex","SOLUSD",1730371945839,10.03523191,176.23,176.22,0.2]
["bitfinex","SOLUSD",1730371946056,10.03523191,176.25,176.24,0.2]
["bitfinex","SOLUSD",1730371947039,10.03523191,176.25,176.24,0.1]
["bitfinex","SOLUSD",1730371947345,15.70893191,176.25,176.24,0.1]
["bitfinex","SOLUSD",1730371949542,15.70893191,176.25,176.22,0.2]
["bitfinex","SOLUSD",1730371949842,15.70893191,176.25,176.17,26.8549]
["bitfinex","SOLUSD",1730371949843,10.03523191,176.23,176.21,0.1]
["bitfinex","SOLUSD",1730371950044,10.03523191,176.22,176.19,0.1]
["bitfinex","SOLUSD",1730371950280,10.03523191,176.2,176.19,0.1]
["bitfinex","SOLUSD",1730371950846,10.03523191,176.2,176.19,0.2]
["bitfinex","SOLUSD",1730371951053,15.71053191,176.2,176.19,0.2]
["bitfinex","SOLUSD",1730371952164,5.6753,176.2,176.19,0.2]
["bitfinex","SOLUSD",1730371952748,15.71053191,176.2,176.19,0.2]
["bitfinex","SOLUSD",1730371962666,10.03523191,176.21,176.2,0.1]
["bitfinex","SOLUSD",1730371962858,10.03523191,176.21,176.2,0.2]
["bitfinex","SOLUSD",1730371963652,10.03523191,176.22,176.21,0.1]
["bitfinex","SOLUSD",1730371963969,10.03523191,176.22,176.2,0.2]
["bitfinex","SOLUSD",1730371964173,10.03523191,176.22,176.21,0.2]
["bitfinex","SOLUSD",1730371964560,15.70993191,176.22,176.21,0.2]
["bitfinex","SOLUSD",1730371965069,15.70993191,176.22,176.21,0.1]
["bitfinex","SOLUSD",1730371965301,15.70993191,176.22,176.21,0.2]
["bitfinex","SOLUSD",1730371965967,15.70993191,176.22,176.21,0.1]
["bitfinex","SOLUSD",1730371966175,15.70993191,176.22,176.21,0.2]
["bitfinex","SOLUSD",1730371966359,15.70993191,176.22,176.21,0.1]
["bitfinex","SOLUSD",1730371966561,15.70993191,176.22,176.21,0.2]
["bitfinex","SOLUSD",1730371967069,15.70993191,176.22,176.21,0.1]
["bitfinex","SOLUSD",1730371967279,15.70993191,176.22,176.21,0.2]
["bitfinex","SOLUSD",1730371969774,15.70993191,176.22,176.21,0.1]
["bitfinex","SOLUSD",1730371969975,15.70993191,176.22,176.21,0.2]
["bitfinex","SOLUSD",1730371970173,15.70993191,176.22,176.21,0.1]
["bitfinex","SOLUSD",1730371970476,15.70993191,176.22,176.21,0.2]
["bitfinex","SOLUSD",1730371971567,15.70993191,176.22,176.21,0.1]
["bitfinex","SOLUSD",1730371971874,15.70993191,176.22,176.21,0.2]
["bitfinex","SOLUSD",1730371972084,15.70993191,176.22,176.21,0.1]
["bitfinex","SOLUSD",1730371972382,15.70993191,176.22,176.21,0.2]
["bitfinex","SOLUSD",1730371977162,15.70993191,176.22,176.21,0.1]
["bitfinex","SOLUSD",1730371977365,15.70993191,176.22,176.21,0.2]
["bitfinex","SOLUSD",1730371978559,15.70993191,176.22,176.21,0.1]
["bitfinex","SOLUSD",1730371978861,15.70993191,176.22,176.21,0.2]
["bitfinex","SOLUSD",1730371979182,15.70993191,176.22,176.21,0.1]
["bitfinex","SOLUSD",1730371979383,15.70993191,176.22,176.21,0.2]
["bitfinex","SOLUSD",1730371979786,15.70993191,176.22,176.21,0.1]
["bitfinex","SOLUSD",1730371979975,15.70993191,176.22,176.21,0.2]
["bitfinex","SOLUSD",1730371981166,15.70993191,176.22,176.17,10.03523191]
["bitfinex","SOLUSD",1730371981167,15.83542191,176.22,176.2,0.1]
["bitfinex","SOLUSD",1730371981367,10.03523191,176.21,176.2,0.1]
["bitfinex","SOLUSD",1730371981670,10.03523191,176.21,176.2,0.2]
["bitfinex","SOLUSD",1730371983468,15.71023191,176.21,176.2,0.2]
["bitfinex","SOLUSD",1730371984196,5.675,176.21,176.2,0.2]
["bitfinex","SOLUSD",1730371985176,5.675,176.21,176.2,0.1]
["bitfinex","SOLUSD",1730371985371,5.6747,176.22,176.2,0.2]
["bitfinex","SOLUSD",1730371986098,5.6747,176.22,176.21,0.2]
["bitfinex","SOLUSD",1730371988105,15.70893191,176.25,176.24,0.1]
["bitfinex","SOLUSD",1730371988394,15.70893191,176.25,176.24,0.2]
["bitfinex","SOLUSD",1730371993603,5.6737,176.25,176.24,0.2]
["bitfinex","SOLUSD",1730371993973,15.70893191,176.25,176.24,0.2]
["bitfinex","SOLUSD",1730371994403,5.6737,176.25,176.24,0.2]
["bitfinex","SOLUSD",1730371994792,5.6731,176.27,176.26,0.2]
["bitfinex","SOLUSD",1730371995322,10.03523191,176.28,176.27,0.1]
["bitfinex","SOLUSD",1730371995503,10.03523191,176.25,176.24,0.2]
["bitfinex","SOLUSD",1730371995679,10.03523191,176.27,176.24,0.2]
["bitfinex","SOLUSD",1730371995875,0.12549,176.26,176.25,0.1]
["bitfinex","SOLUSD",1730371996103,10.03523191,176.27,176.25,0.2]
["bitfinex","SOLUSD",1730371996602,0.12549,176.27,176.25,0.2]
["bitfinex","SOLUSD",1730371996810,10.03523191,176.26,176.25,0.2]
["bitfinex","SOLUSD",1730371997101,15.70863191,176.26,176.25,0.2]
["bitfinex","SOLUSD",1730371997396,15.70863191,176.26,176.25,0.1]
["bitfinex","SOLUSD",1730371997595,15.70863191,176.26,176.25,0.2]
["bitfinex","SOLUSD",1730372000109,15.70863191,176.26,176.25,0.1]
["bitfinex","SOLUSD",1730372000309,15.70863191,176.26,176.25,0.2]
["bitfinex","SOLUSD",1730372000683,15.70863191,176.26,176.25,0.1]
["bitfinex","SOLUSD",1730372001006,15.70863191,176.26,176.25,0.2]
["bitfinex","SOLUSD",1730372003384,5.6734,176.26,176.25,0.2]
["bitfinex","SOLUSD",1730372010611,5.6731,176.27,176.26,0.2]
["bitfinex","SOLUSD",1730372010810,15.70833191,176.27,176.26,0.2]
["bitfinex","SOLUSD",1730372012007,10.03523191,176.28,176.26,0.2]
["bitfinex","SOLUSD",1730372012505,10.03523191,176.29,176.28,0.1]
["bitfinex","SOLUSD",1730372013211,10.03523191,176.29,176.28,0.2]
["bitfinex","SOLUSD",1730372013793,10.03523191,176.29,176.28,0.1]
["bitfinex","SOLUSD",1730372013995,10.03523191,176.29,176.28,0.2]
["bitfinex","SOLUSD",1730372014900,15.70763191,176.29,176.28,0.2]
["bitfinex","SOLUSD",1730372015509,15.70763191,176.29,176.28,0.1]
["bitfinex","SOLUSD",1730372015716,15.70763191,176.29,176.28,0.2]
["bitfinex","SOLUSD",1730372016311,15.70763191,176.29,176.28,0.1]
["bitfinex","SOLUSD",1730372016503,15.70763191,176.29,176.28,0.2]
["bitfinex","SOLUSD",1730372017215,15.70763191,176.29,176.28,0.1]
["bitfinex","SOLUSD",1730372017415,23.902374,176.28,176.24,0.2]
["bitfinex","SOLUSD",1730372017719,10.03523191,176.25,176.24,0.2]
["bitfinex","SOLUSD",1730372018995,15.70893191,176.25,176.24,0.2]
["bitfinex","SOLUSD",1730372019623,15.70893191,176.25,176.23,0.2]
["bitfinex","SOLUSD",1730372019921,10.03523191,176.24,176.22,0.2]
["bitfinex","SOLUSD",1730372020094,10.03523191,176.23,176.22,0.1]
["bitfinex","SOLUSD",1730372020301,10.03523191,176.23,176.22,0.2]
["bitfinex","SOLUSD",1730372020995,15.70963191,176.23,176.22,0.2]
["bitfinex","SOLUSD",1730372022399,15.83512191,176.23,176.22,0.1]
["bitfinex","SOLUSD",1730372022598,39.61200591,176.23,176.22,0.1]
["bitfinex","SOLUSD",1730372022901,5.80019,176.22,176.21,0.1]
["bitfinex","SOLUSD",1730372023217,15.83542191,176.22,176.21,0.1]
["bitfinex","SOLUSD",1730372026109,15.83542191,176.22,176.2,0.2]
["bitfinex","SOLUSD",1730372026424,10.03523191,176.21,176.2,0.2]
["bitfinex","SOLUSD",1730372027425,15.71023191,176.21,176.2,0.2]
["bitfinex","SOLUSD",1730372027620,15.71023191,176.21,176.2,0.1]
["bitfinex","SOLUSD",1730372027837,15.71023191,176.21,176.2,0.2]
["bitfinex","SOLUSD",1730372030632,5.675,176.21,176.2,0.2]
["bitfinex","SOLUSD",1730372031816,15.71023191,176.21,176.2,0.2]
["bitfinex","SOLUSD",1730372040212,5.675,176.21,176.2,0.2]
["bitfinex","SOLUSD",1730372040418,10.03523191,176.25,176.24,0.1]
["bitfinex","SOLUSD",1730372040619,10.03523191,176.25,176.24,0.2]
["bitfinex","SOLUSD",1730372042038,15.70893191,176.25,176.24,0.2]
["bitfinex","SOLUSD",1730372044427,15.70893191,176.25,176.22,0.2]
["bitfinex","SOLUSD",1730372044632,10.03523191,176.23,176.22,0.1]
["bitfinex","SOLUSD",1730372045204,33.93760591,176.23,176.22,0.1]
["bitfinex","SOLUSD",1730372045407,33.93760591,176.23,176.19,0.1]
["bitfinex","SOLUSD",1730372045408,23.902374,176.22,176.21,0.1]
["bitfinex","SOLUSD",1730372045628,39.61230591,176.22,176.21,0.1]
["bitfinex","SOLUSD",1730372048936,10.03523191,176.26,176.25,0.1]
["bitfinex","SOLUSD",1730372049144,15.70863191,176.26,176.25,0.2]
["bitfinex","SOLUSD",1730372050934,10.03523191,176.27,176.25,0.2]
["bitfinex","SOLUSD",1730372052138,5.6734,176.26,176.25,0.2]
["bitfinex","SOLUSD",1730372053817,10.03523191,176.28,176.27,0.2]
["bitfinex","SOLUSD",1730372054842,10.03523191,176.29,176.28,0.2]
["bitfinex","SOLUSD",1730372055828,15.70763191,176.29,176.28,0.2]
["bitfinex","SOLUSD",1730372060741,15.70763191,176.29,176.28,0.1]
["bitfinex","SOLUSD",1730372060940,15.70763191,176.29,176.28,0.2]
["bitfinex","SOLUSD",1730372062331,15.70763191,176.29,176.28,0.1]
["bitfinex","SOLUSD",1730372062542,15.70763191,176.29,176.28,0.2]
["bitfinex","SOLUSD",1730372063962,15.70763191,176.29,176.28,0.1]
["bitfinex","SOLUSD",1730372064130,15.70763191,176.29,176.28,0.2]
["bitfinex","SOLUSD",1730372066162,15.70763191,176.29,176.28,0.1]
["bitfinex","SOLUSD",1730372066459,15.70763191,176.29,176.28,0.2]
["bitfinex","SOLUSD",1730372066662,15.70763191,176.29,176.28,0.1]
["bitfinex","SOLUSD",1730372066953,15.70763191,176.29,176.28,0.2]
["bitfinex","SOLUSD",1730372068052,15.70763191,176.29,176.28,0.1]
["bitfinex","SOLUSD",1730372069328,15.70763191,176.29,176.28,0.2]
["bitfinex","SOLUSD",1730372069548,23.902374,176.28,176.25,0.2]
["bitfinex","SOLUSD",1730372069748,10.03523191,176.26,176.25,0.2]
["bitfinex","SOLUSD",1730372070141,10.03523191,176.27,176.25,0.2]
["bitfinex","SOLUSD",1730372070539,10.03523191,176.27,176.26,0.1]
["bitfinex","SOLUSD",1730372071049,10.03523191,176.27,176.25,0.2]
["bitfinex","SOLUSD",1730372071255,15.70833191,176.27,176.26,0.1]
["bitfinex","SOLUSD",1730372071761,15.70833191,176.27,176.25,0.1]
["bitfinex","SOLUSD",1730372071936,10.03523191,176.26,176.25,0.2]
["bitfinex","SOLUSD",1730372073568,15.83412191,176.26,176.24,0.2]
["bitfinex","SOLUSD",1730372073748,6.18419,176.24,176.17,9.87582341]
["bitfinex","SOLUSD",1730372073952,6.18419,176.24,176.11,22.157]
["bitfinex","SOLUSD",1730372073953,0.25098,176.22,176.12,5.65313835]
["bitfinex","SOLUSD",1730372074153,0.12549,176.18,176.13,5.65310371]
["bitfinex","SOLUSD",1730372074359,0.12549,176.17,176.13,1.4196266]
["bitfinex","SOLUSD",1730372074569,0.12549,176.15,176.09,3.97354827]
["bitfinex","SOLUSD",1730372074751,0.12549,176.15,176.07,3.97354827]
["bitfinex","SOLUSD",1730372075069,0.12549,176.15,176.08,5.65616334]
["bitfinex","SOLUSD",1730372075268,0.12549,176.15,176.09,5.65616334]
["bitfinex","SOLUSD",1730372075569,10.03523191,176.1,176.06,26.13054827]
["bitfinex","SOLUSD",1730372075771,10.03523191,176.08,176.07,5.65394108]
["bitfinex","SOLUSD",1730372075955,10.03523191,176.09,176.07,5.65394108]
["bitfinex","SOLUSD",1730372076265,10.03523191,176.09,176.08,5.6540293]
["bitfinex","SOLUSD",1730372076453,10.03523191,176.09,176.08,1.4200764]
["bitfinex","SOLUSD",1730372076656,10.03523191,176.1,176.08,1.4200764]
["bitfinex","SOLUSD",1730372076860,10.03523191,176.1,176.07,4.09160891]
["bitfinex","SOLUSD",1730372077157,10.03523191,176.1,176.06,22.157]
["bitfinex","SOLUSD",1730372077343,10.03523191,176.09,176.07,4.09154135]
["bitfinex","SOLUSD",1730372078242,10.03523191,176.1,176.07,4.09154135]
["bitfinex","SOLUSD",1730372078442,10.03523191,176.1,176.06,26.24854135]
["bitfinex","SOLUSD",1730372078863,10.03523191,176.09,176.06,26.24854135]
["bitfinex","SOLUSD",1730372079060,10.03523191,176.1,176.07,4.09154135]
["bitfinex","SOLUSD",1730372079282,10.03523191,176.09,176.06,26.24558683]
["bitfinex","SOLUSD",1730372080451,10.03523191,176.09,176.06,22.157]
["bitfinex","SOLUSD",1730372080652,10.03523191,176.1,176.06,22.157]
["bitfinex","SOLUSD",1730372080857,10.03523191,176.1,176.06,26.24558683]
["bitfinex","SOLUSD",1730372081052,10.03523191,176.11,176.06,36.28081874]
["bitfinex","SOLUSD",1730372081460,10.03523191,176.1,176.06,26.24558683]
["bitfinex","SOLUSD",1730372082173,5.6769,176.15,176.06,26.24558683]
["bitfinex","SOLUSD",1730372082174,10.03523191,176.08,176.06,26.24558683]
["bitfinex","SOLUSD",1730372082479,10.03523191,176.09,176.06,22.157]
["bitfinex","SOLUSD",1730372082847,10.03523191,176.1,176.06,22.157]
["bitfinex","SOLUSD",1730372083454,10.03523191,176.09,176.06,22.157]
["bitfinex","SOLUSD",1730372086375,10.03523191,176.09,176.07,19.8783]
["bitfinex","SOLUSD",1730372086575,10.03523191,176.08,176.07,19.8783]
["bitfinex","SOLUSD",1730372086777,10.03523191,176.08,176.06,27.8368]
["bitfinex","SOLUSD",1730372089076,10.03523191,176.07,176.05,9.49738109]
["bitfinex","SOLUSD",1730372089377,10.03523191,176.06,176.05,9.49738109]
["bitfinex","SOLUSD",1730372091170,15.71503191,176.06,176.05,9.49738109]
["bitfinex","SOLUSD",1730372092501,10.03523191,176.06,176.05,15.17758109]
["bitfinex","SOLUSD",1730372092655,10.03523191,176.12,176.05,25.412813]
["bitfinex","SOLUSD",1730372092855,10.03523191,176.12,176.08,10.03523191]
["bitfinex","SOLUSD",1730372093075,10.03523191,176.12,176.07,15.71473191]
["bitfinex","SOLUSD",1730372094581,10.03523191,176.12,176.07,29.91283191]
["bitfinex","SOLUSD",1730372095977,10.03523191,176.13,176.08,10.03523191]
["bitfinex","SOLUSD",1730372096177,10.03523191,176.13,176.09,10.03523191]
["bitfinex","SOLUSD",1730372096389,14.19,176.18,176.1,10.03523191]
["bitfinex","SOLUSD",1730372096390,10.03523191,176.14,176.1,10.03523191]
["bitfinex","SOLUSD",1730372097382,10.03523191,176.14,176.1,15.71373191]
["bitfinex","SOLUSD",1730372099397,15.71253191,176.14,176.1,15.71373191]
["bitfinex","SOLUSD",1730372099694,15.71253191,176.14,176.1,5.6785]
["bitfinex","SOLUSD",1730372100417,10.03523191,176.13,176.1,5.6785]
["bitfinex","SOLUSD",1730372100589,10.03523191,176.13,176.09,15.71403191]
["bitfinex","SOLUSD",1730372101099,10.03523191,176.12,176.09,5.6788]
["bitfinex","SOLUSD",1730372102378,10.03523191,176.11,176.08,14.198]
["bitfinex","SOLUSD",1730372102576,10.03523191,176.09,176.05,9.49738109]
["bitfinex","SOLUSD",1730372102779,10.03523191,176.06,176.05,9.49738109]
["bitfinex","SOLUSD",1730372103100,10.03523191,176.08,176.05,9.49738109]
["bitfinex","SOLUSD",1730372103399,10.03523191,176.07,176.05,9.49738109]
["bitfinex","SOLUSD",1730372104081,10.03523191,176.06,176.05,9.49738109]
["bitfinex","SOLUSD",1730372107307,33.93760591,176.06,176.05,9.49738109]
["bitfinex","SOLUSD",1730372107504,0.12549,176.05,175.99,14.205]
["bitfinex","SOLUSD",1730372107711,10.03523191,176.02,175.98,5.6822]
["bitfinex","SOLUSD",1730372108380,10.03523191,176.0,175.96,14.2076]
["bitfinex","SOLUSD",1730372108582,10.03523191,176.0,175.96,19.8907]
["bitfinex","SOLUSD",1730372109402,10.03523191,175.97,175.95,8.03673772]
["bitfinex","SOLUSD",1730372109603,10.03523191,176.0,175.94,15.06147643]
["bitfinex","SOLUSD",1730372109800,10.03523191,175.99,175.94,30.78020834]
["bitfinex","SOLUSD",1730372110802,0.12549,176.02,175.94,20.74497643]
["bitfinex","SOLUSD",1730372110803,10.03523191,175.98,175.94,20.74497643]
["bitfinex","SOLUSD",1730372111115,10.03523191,175.97,175.94,20.74497643]
["bitfinex","SOLUSD",1730372111402,10.03523191,175.97,175.94,15.06147643]
["bitfinex","SOLUSD",1730372111613,10.03523191,175.96,175.94,15.06147643]
["bitfinex","SOLUSD",1730372111815,10.03523191,175.96,175.94,0.85217643]
["bitfinex","SOLUSD",1730372112196,10.03523191,175.95,175.94,0.85217643]
["bitfinex","SOLUSD",1730372112397,10.03523191,175.97,175.94,0.85217643]
["bitfinex","SOLUSD",1730372112707,10.03523191,175.96,175.94,0.85217643]
["bitfinex","SOLUSD",1730372113009,10.03523191,175.95,175.94,0.85217643]
["bitfinex","SOLUSD",1730372113218,15.71853191,175.96,175.94,0.85217643]
["bitfinex","SOLUSD",1730372114389,10.03523191,175.97,175.94,0.85217643]
["bitfinex","SOLUSD",1730372114614,15.71803191,175.97,175.94,0.85217643]
["bitfinex","SOLUSD",1730372114804,10.03523191,175.96,175.94,0.85217643]
["bitfinex","SOLUSD",1730372116599,14.2027,176.03,175.94,0.85217643]
["bitfinex","SOLUSD",1730372116600,10.03523191,175.95,175.94,0.85217643]
["bitfinex","SOLUSD",1730372118694,15.71863191,175.95,175.94,0.85217643]
["bitfinex","SOLUSD",1730372120199,10.03523191,175.95,175.94,0.85217643]
["bitfinex","SOLUSD",1730372120799,15.71863191,175.95,175.94,0.85217643]
["bitfinex","SOLUSD",1730372122225,10.03523191,175.95,175.94,0.85217643]
["bitfinex","SOLUSD",1730372122520,10.03523191,175.98,175.94,30.78040834]
["bitfinex","SOLUSD",1730372122710,55.46682764,176.04,175.96,5.6831]
["bitfinex","SOLUSD",1730372122711,10.03523191,176.0,175.96,5.6831]
["bitfinex","SOLUSD",1730372122894,10.03523191,175.97,175.94,0.85217643]
["bitfinex","SOLUSD",1730372123090,5.6814,176.02,175.94,0.85217643]
["bitfinex","SOLUSD",1730372123091,10.03523191,175.98,175.94,0.85217643]
["bitfinex","SOLUSD",1730372123322,5.6808,176.03,175.94,20.74507643]
["bitfinex","SOLUSD",1730372123527,10.03523191,176.0,175.95,10.03523191]
["bitfinex","SOLUSD",1730372123691,10.03523191,175.99,175.94,30.78030834]
["bitfinex","SOLUSD",1730372123895,10.03523191,175.98,175.94,30.78030834]
["bitfinex","SOLUSD",1730372124717,10.03523191,175.99,175.95,10.03523191]
["bitfinex","SOLUSD",1730372124911,15.71683191,176.01,175.96,10.03523191]
["bitfinex","SOLUSD",1730372125423,15.71683191,176.01,175.96,15.71813191]
["bitfinex","SOLUSD",1730372125620,10.03523191,175.99,175.95,15.71853191]
["bitfinex","SOLUSD",1730372126115,10.03523191,175.99,175.95,5.6833]
["bitfinex","SOLUSD",1730372126819,55.46682764,176.04,175.97,10.03523191]
["bitfinex","SOLUSD",1730372126820,10.03523191,176.01,175.97,10.03523191]
["bitfinex","SOLUSD",1730372127505,10.03523191,175.99,175.95,14.2085]
["bitfinex","SOLUSD",1730372127702,10.03523191,175.99,175.95,29.92713191]
["bitfinex","SOLUSD",1730372129516,10.03523191,176.0,175.95,29.92713191]
["bitfinex","SOLUSD",1730372130301,10.03523191,175.98,175.95,14.2085]
["bitfinex","SOLUSD",1730372132415,10.03523191,175.97,175.94,0.85217643]
["bitfinex","SOLUSD",1730372132610,10.03523191,175.95,175.94,0.85217643]
["bitfinex","SOLUSD",1730372134617,15.71863191,175.95,175.94,0.85217643]
["bitfinex","SOLUSD",1730372141121,15.84412191,175.95,175.94,0.85217643]
["bitfinex","SOLUSD",1730372141431,15.71863191,175.95,175.94,0.85217643]
["bitfinex","SOLUSD",1730372142250,10.03523191,175.97,175.94,0.85217643]
["bitfinex","SOLUSD",1730372142545,14.203,176.02,175.94,6.53577643]
["bitfinex","SOLUSD",1730372142546,10.03523191,175.98,175.94,6.53577643]
["bitfinex","SOLUSD",1730372142724,10.03523191,175.98,175.94,16.57100834]
["bitfinex","SOLUSD",1730372143126,15.71763191,175.98,175.94,16.57100834]
["bitfinex","SOLUSD",1730372143748,15.71763191,175.98,175.94,6.53577643]
["bitfinex","SOLUSD",1730372143940,15.71763191,175.98,175.94,0.85217643]
["bitfinex","SOLUSD",1730372144449,10.03523191,175.99,175.94,30.78040834]
["bitfinex","SOLUSD",1730372145465,10.03523191,176.0,175.95,10.03523191]
["bitfinex","SOLUSD",1730372146430,15.71703191,176.0,175.95,15.71843191]
["bitfinex","SOLUSD",1730372147825,15.71703191,176.0,175.96,10.03523191]
["bitfinex","SOLUSD",1730372148029,10.03523191,176.03,175.98,10.03523191]
["bitfinex","SOLUSD",1730372149147,10.03523191,176.05,176.0,10.03523191]
["bitfinex","SOLUSD",1730372149350,15.71543191,176.05,176.0,10.03523191]
["bitfinex","SOLUSD",1730372149537,10.03523191,176.04,176.0,10.03523191]
["bitfinex","SOLUSD",1730372149741,15.71543191,176.05,176.0,10.03523191]
["bitfinex","SOLUSD",1730372150358,10.03523191,176.06,176.01,10.03523191]
["bitfinex","SOLUSD",1730372150531,10.03523191,176.07,176.02,10.03523191]
["bitfinex","SOLUSD",1730372150732,10.03523191,176.07,176.03,10.03523191]
["bitfinex","SOLUSD",1730372151735,15.71473191,176.07,176.02,10.03523191]
["bitfinex","SOLUSD",1730372152998,15.71473191,176.07,176.02,15.71633191]
["bitfinex","SOLUSD",1730372154038,10.03523191,176.06,176.02,15.71633191]
["bitfinex","SOLUSD",1730372154845,10.03523191,176.06,176.02,5.6811]
["bitfinex","SOLUSD",1730372155962,10.03523191,176.06,176.02,10.03523191]
["bitfinex","SOLUSD",1730372156149,15.71483191,176.07,176.02,10.03523191]
["bitfinex","SOLUSD",1730372156354,10.03523191,176.06,176.02,10.03523191]
["bitfinex","SOLUSD",1730372157156,10.03523191,176.06,176.02,15.71633191]
["bitfinex","SOLUSD",1730372161572,10.03523191,176.07,176.02,19.80668613]
["bitfinex","SOLUSD",1730372161739,10.03523191,176.07,176.02,15.71633191]
["bitfinex","SOLUSD",1730372162072,10.03523191,176.07,176.02,19.8084108]
["bitfinex","SOLUSD",1730372162769,15.71493191,176.07,176.02,19.8084108]
["bitfinex","SOLUSD",1730372163175,15.71493191,176.07,176.03,4.09207889]
["bitfinex","SOLUSD",1730372164171,10.03523191,176.06,176.03,4.09207889]
["bitfinex","SOLUSD",1730372164376,10.03523191,176.07,176.03,14.1273108]
["bitfinex","SOLUSD",1730372164979,5.6789,176.09,176.02,5.6811]
["bitfinex","SOLUSD",1730372164980,10.03523191,176.06,176.02,15.71633191]
["bitfinex","SOLUSD",1730372165149,10.03523191,176.04,176.02,4.09342604]
["bitfinex","SOLUSD",1730372165345,10.03523191,176.04,175.99,3.97921179]
["bitfinex","SOLUSD",1730372165346,10.03523191,176.04,176.01,4.09342604]
["bitfinex","SOLUSD",1730372165571,10.03523191,176.04,176.02,4.09342604]
["bitfinex","SOLUSD",1730372165766,10.03523191,176.04,176.0,4.09342604]
["bitfinex","SOLUSD",1730372165967,10.03523191,176.04,176.01,4.09342604]
["bitfinex","SOLUSD",1730372166155,15.71593191,176.04,176.02,4.09342604]
["bitfinex","SOLUSD",1730372166364,5.6807,176.04,176.01,10.03523191]
["bitfinex","SOLUSD",1730372166561,5.6803,176.05,176.02,4.09342604]
["bitfinex","SOLUSD",1730372166774,5.6803,176.05,176.03,4.09342604]
["bitfinex","SOLUSD",1730372166955,5.6803,176.05,176.02,4.09342604]
["bitfinex","SOLUSD",1730372167155,5.6803,176.05,176.03,4.09342604]
["bitfinex","SOLUSD",1730372167390,5.6803,176.05,176.02,4.09342604]
["bitfinex","SOLUSD",1730372167556,5.6803,176.05,176.03,4.09342604]
["bitfinex","SOLUSD",1730372167756,5.6803,176.05,176.02,4.09342604]
["bitfinex","SOLUSD",1730372167992,5.6803,176.05,176.03,4.09342604]
["bitfinex","SOLUSD",1730372168260,5.6803,176.05,176.02,4.09342604]
["bitfinex","SOLUSD",1730372168461,5.6803,176.05,176.03,4.09373662]
["bitfinex","SOLUSD",1730372168662,5.6803,176.05,176.02,4.09373662]
["bitfinex","SOLUSD",1730372168973,15.71513191,176.06,176.02,4.09373662]
["bitfinex","SOLUSD",1730372169177,15.71513191,176.06,176.03,4.09373662]
["bitfinex","SOLUSD",1730372169755,10.03523191,176.07,176.03,14.12896853]
["bitfinex","SOLUSD",1730372169962,10.03523191,176.07,176.04,4.09373662]
["bitfinex","SOLUSD",1730372170165,10.03523191,176.07,176.03,14.12896853]
["bitfinex","SOLUSD",1730372170972,15.71503191,176.07,176.03,14.12896853]
["bitfinex","SOLUSD",1730372171971,5.6798,176.07,176.03,10.03523191]
["bitfinex","SOLUSD",1730372172198,5.6798,176.07,176.03,14.1250407]
["bitfinex","SOLUSD",1730372172400,5.6798,176.07,176.03,10.03523191]
["bitfinex","SOLUSD",1730372172697,5.6798,176.07,176.03,14.12432847]
["bitfinex","SOLUSD",1730372172903,15.71343191,176.11,176.06,10.03523191]
["bitfinex","SOLUSD",1730372173193,5.6782,176.11,176.07,10.03523191]
["bitfinex","SOLUSD",1730372173366,15.71343191,176.11,176.06,10.03523191]
["bitfinex","SOLUSD",1730372175191,15.71343191,176.11,176.06,15.71503191]
["bitfinex","SOLUSD",1730372176192,15.71343191,176.11,176.06,10.03523191]
["bitfinex","SOLUSD",1730372176718,10.03523191,176.1,176.05,15.71533191]
["bitfinex","SOLUSD",1730372176992,15.71343191,176.11,176.06,10.03523191]
["bitfinex","SOLUSD",1730372177595,10.03523191,176.15,176.1,10.03523191]
["bitfinex","SOLUSD",1730372177801,10.03523191,176.15,176.06,19.8794]
["bitfinex","SOLUSD",1730372177802,15.71183191,176.16,176.11,10.03523191]
["bitfinex","SOLUSD",1730372178091,5.6766,176.16,176.12,10.03523191]
["bitfinex","SOLUSD",1730372178901,5.6764,176.17,176.13,10.03523191]
["bitfinex","SOLUSD",1730372179192,5.6764,176.17,176.14,10.03523191]
["bitfinex","SOLUSD",1730372179393,5.676,176.18,176.15,10.03523191]
["bitfinex","SOLUSD",1730372179601,10.03523191,176.2,176.15,10.03523191]
["bitfinex","SOLUSD",1730372179804,5.6756,176.19,176.16,10.03523191]
["bitfinex","SOLUSD",1730372180171,5.6756,176.19,176.15,10.03523191]
["bitfinex","SOLUSD",1730372180373,15.71083191,176.19,176.14,10.03523191]
["bitfinex","SOLUSD",1730372180870,5.6756,176.19,176.15,10.03523191]
["bitfinex","SOLUSD",1730372181096,15.71083191,176.19,176.14,10.03523191]
["bitfinex","SOLUSD",1730372182377,33.81211591,176.15,176.09,4.08228297]
["bitfinex","SOLUSD",1730372182579,10.03523191,176.11,176.06,10.03523191]
["bitfinex","SOLUSD",1730372182888,10.03523191,176.11,176.07,14.1986]
["bitfinex","SOLUSD",1730372183090,10.03523191,176.12,176.07,24.23383191]
["bitfinex","SOLUSD",1730372183890,15.71333191,176.12,176.07,24.23383191]
["bitfinex","SOLUSD",1730372184498,10.03523191,176.09,176.05,4.08162487]
["bitfinex","SOLUSD",1730372184677,10.03523191,176.09,176.04,33.99815678]
["bitfinex","SOLUSD",1730372185173,10.03523191,176.08,176.03,10.03523191]
["bitfinex","SOLUSD",1730372185903,10.03523191,176.1,176.05,10.03523191]
["bitfinex","SOLUSD",1730372187086,5.6789,176.09,176.05,10.03523191]
["bitfinex","SOLUSD",1730372188501,5.6789,176.09,176.04,15.71573191]
["bitfinex","SOLUSD",1730372188696,15.71413191,176.09,176.04,15.71573191]
["bitfinex","SOLUSD",1730372190181,15.71413191,176.09,176.04,10.03523191]
["bitfinex","SOLUSD",1730372190902,10.03523191,176.12,176.07,10.03523191]
["bitfinex","SOLUSD",1730372191086,15.71283191,176.13,176.08,10.03523191]
["bitfinex","SOLUSD",1730372191288,10.03523191,176.12,176.07,10.03523191]
["bitfinex","SOLUSD",1730372192007,15.71313191,176.12,176.07,15.71453191]
["bitfinex","SOLUSD",1730372195410,15.71313191,176.12,176.07,15.71453191]
["bitfinex","SOLUSD",1730372196507,5.6779,176.12,176.08,10.03523191]
["bitfinex","SOLUSD",1730372196815,10.03523191,176.15,176.1,10.03523191]
["bitfinex","SOLUSD",1730372197814,10.03523191,176.15,176.09,10.03523191]
["bitfinex","SOLUSD",1730372198004,5.6776,176.13,176.09,10.03523191]
["bitfinex","SOLUSD",1730372198206,5.6776,176.13,176.1,10.03523191]
["bitfinex","SOLUSD",1730372198522,5.6776,176.13,176.1,10.8866697]
["bitfinex","SOLUSD",1730372199023,10.03523191,176.14,176.1,10.8866697]
["bitfinex","SOLUSD",1730372199233,15.71253191,176.14,176.1,10.8866697]
["bitfinex","SOLUSD",1730372199390,15.71253191,176.14,176.1,0.85143779]
["bitfinex","SOLUSD",1730372199806,10.03523191,176.14,176.1,0.85143779]
["bitfinex","SOLUSD",1730372200190,15.71253191,176.14,176.1,0.85143779]
["bitfinex","SOLUSD",1730372201325,10.03523191,176.13,176.1,0.85143779]
["bitfinex","SOLUSD",1730372205414,10.03523191,176.14,176.1,0.85143779]
["bitfinex","SOLUSD",1730372206000,10.03523191,176.14,176.1,4.94301745]
["bitfinex","SOLUSD",1730372207006,10.03523191,176.14,176.1,14.97824936]
["bitfinex","SOLUSD",1730372207200,10.03523191,176.17,176.12,10.03523191]
["bitfinex","SOLUSD",1730372207402,15.71123191,176.18,176.13,10.03523191]
["bitfinex","SOLUSD",1730372207605,10.03523191,176.19,176.14,10.03523191]
["bitfinex","SOLUSD",1730372208001,10.03523191,176.2,176.16,10.03523191]
["bitfinex","SOLUSD",1730372208327,10.03523191,176.22,176.17,10.03523191]
["bitfinex","SOLUSD",1730372208495,15.71023191,176.22,176.17,10.03523191]
["bitfinex","SOLUSD",1730372209633,15.70963191,176.23,176.18,10.03523191]
["bitfinex","SOLUSD",1730372211332,5.6744,176.23,176.19,10.03523191]
["bitfinex","SOLUSD",1730372211634,10.03523191,176.24,176.19,10.03523191]
["bitfinex","SOLUSD",1730372211635,15.70923191,176.24,176.19,10.03523191]
["bitfinex","SOLUSD",1730372212428,10.03523191,176.26,176.21,10.03523191]
["bitfinex","SOLUSD",1730372212630,5.6737,176.25,176.21,10.03523191]
["bitfinex","SOLUSD",1730372213042,15.70893191,176.25,176.2,10.03523191]
["bitfinex","SOLUSD",1730372214032,10.03523191,176.24,176.2,10.03523191]
["bitfinex","SOLUSD",1730372214408,10.03523191,176.22,176.19,19.8647]
["bitfinex","SOLUSD",1730372215228,10.03523191,176.22,176.19,14.1892]
["bitfinex","SOLUSD",1730372216109,10.03523191,176.23,176.19,24.22443191]
["bitfinex","SOLUSD",1730372216306,10.03523191,176.23,176.19,14.1892]
["bitfinex","SOLUSD",1730372216735,10.03523191,176.25,176.2,10.03523191]
["bitfinex","SOLUSD",1730372216913,10.03523191,176.24,176.2,10.03523191]
["bitfinex","SOLUSD",1730372217430,10.03523191,176.24,176.19,24.32443191]
["bitfinex","SOLUSD",1730372217923,10.03523191,176.28,176.23,10.03523191]
["bitfinex","SOLUSD",1730372218125,10.03523191,176.28,176.24,10.03523191]
["bitfinex","SOLUSD",1730372219905,10.03523191,176.28,176.25,5.6737]
["bitfinex","SOLUSD",1730372220328,10.03523191,176.29,176.25,5.6737]
["bitfinex","SOLUSD",1730372220638,10.03523191,176.26,176.25,19.858]
["bitfinex","SOLUSD",1730372220936,10.03523191,176.26,176.21,0.12549]
["bitfinex","SOLUSD",1730372221243,10.03523191,176.24,176.21,0.22549]
["bitfinex","SOLUSD",1730372222014,10.03523191,176.26,176.22,20.0]
["bitfinex","SOLUSD",1730372222324,10.03523191,176.25,176.22,20.0]
["bitfinex","SOLUSD",1730372222719,10.03523191,176.25,176.21,10.36072191]
["bitfinex","SOLUSD",1730372222920,20.07046382,176.22,176.18,4.06523257]
["bitfinex","SOLUSD",1730372223230,10.03523191,176.19,176.14,0.1]
["bitfinex","SOLUSD",1730372223541,10.03523191,176.18,176.15,0.1]
["bitfinex","SOLUSD",1730372223919,10.03523191,176.16,176.13,0.2]
["bitfinex","SOLUSD",1730372225048,10.03523191,176.17,176.14,0.22549]
["bitfinex","SOLUSD",1730372225228,10.03523191,176.17,176.14,20.22549]
["bitfinex","SOLUSD",1730372225613,10.03523191,176.17,176.14,0.22549]
["bitfinex","SOLUSD",1730372225810,10.03523191,176.17,176.14,20.22549]
["bitfinex","SOLUSD",1730372226014,10.03523191,176.17,176.14,20.32549]
["bitfinex","SOLUSD",1730372226447,10.03523191,176.17,176.15,0.1]
["bitfinex","SOLUSD",1730372226831,10.03523191,176.18,176.15,0.1]
["bitfinex","SOLUSD",1730372227044,10.03523191,176.17,176.14,20.22549]
["bitfinex","SOLUSD",1730372227225,10.03523191,176.17,176.14,20.32549]
["bitfinex","SOLUSD",1730372227548,10.03523191,176.18,176.14,10.36072191]
["bitfinex","SOLUSD",1730372227748,10.03523191,176.18,176.15,20.0]
["bitfinex","SOLUSD",1730372228128,10.03523191,176.17,176.15,20.0]
["bitfinex","SOLUSD",1730372228548,10.03523191,176.17,176.14,20.32549]
["bitfinex","SOLUSD",1730372229252,10.03523191,176.18,176.14,20.32549]
["bitfinex","SOLUSD",1730372229423,10.03523191,176.19,176.15,10.03523191]
["bitfinex","SOLUSD",1730372229628,10.03523191,176.19,176.15,20.0]
["bitfinex","SOLUSD",1730372230835,10.03523191,176.19,176.15,39.8693]
["bitfinex","SOLUSD",1730372231841,10.03523191,176.16,176.13,0.12549]
["bitfinex","SOLUSD",1730372232160,10.03523191,176.18,176.13,10.16072191]
["bitfinex","SOLUSD",1730372232928,10.03523191,176.18,176.14,10.03523191]
["bitfinex","SOLUSD",1730372234861,10.03523191,176.19,176.15,20.1]
["bitfinex","SOLUSD",1730372235228,10.03523191,176.2,176.16,10.26072191]
["bitfinex","SOLUSD",1730372235563,10.03523191,176.2,176.16,0.22549]
["bitfinex","SOLUSD",1730372235751,10.03523191,176.2,176.16,20.32549]
["bitfinex","SOLUSD",1730372236553,10.03523191,176.19,176.15,20.0]
["bitfinex","SOLUSD",1730372236926,10.03523191,176.18,176.14,20.0]
["bitfinex","SOLUSD",1730372237126,10.03523191,176.18,176.14,10.03523191]
["bitfinex","SOLUSD",1730372237553,10.03523191,176.18,176.13,34.10856001]
["bitfinex","SOLUSD",1730372238065,10.03523191,176.18,176.14,19.8704]
["bitfinex","SOLUSD",1730372238252,10.03523191,176.18,176.15,20.0]
["bitfinex","SOLUSD",1730372241047,10.03523191,176.16,176.14,14.1931]
["bitfinex","SOLUSD",1730372242123,10.03523191,176.17,176.14,14.1931]
["bitfinex","SOLUSD",1730372242838,10.03523191,176.23,176.17,0.22549]
["bitfinex","SOLUSD",1730372243086,10.03523191,176.24,176.19,10.03523191]
["bitfinex","SOLUSD",1730372243555,10.03523191,176.23,176.18,10.03523191]
["bitfinex","SOLUSD",1730372245234,10.03523191,176.24,176.19,10.03523191]
["bitfinex","SOLUSD",1730372245437,10.03523191,176.24,176.2,10.03523191]
["bitfinex","SOLUSD",1730372245874,10.03523191,176.27,176.22,10.03523191]
["bitfinex","SOLUSD",1730372247948,10.03523191,176.26,176.21,10.03523191]
["bitfinex","SOLUSD",1730372248273,10.03523191,176.25,176.21,10.03523191]
["bitfinex","SOLUSD",1730372248573,10.03523191,176.25,176.2,10.03523191]
["bitfinex","SOLUSD",1730372248949,10.03523191,176.24,176.2,20.0]
["bitfinex","SOLUSD",1730372249373,10.03523191,176.22,176.19,4.07145707]
["bitfinex","SOLUSD",1730372249561,10.03523191,176.22,176.18,20.0]
["bitfinex","SOLUSD",1730372249876,10.03523191,176.24,176.19,10.03523191]
["bitfinex","SOLUSD",1730372250445,10.03523191,176.25,176.2,10.03523191]
["bitfinex","SOLUSD",1730372250680,10.03523191,176.23,176.18,10.03523191]
["bitfinex","SOLUSD",1730372250974,10.03523191,176.23,176.19,20.0]
["bitfinex","SOLUSD",1730372251269,10.03523191,176.23,176.18,10.03523191]
["bitfinex","SOLUSD",1730372251470,10.03523191,176.22,176.18,10.03523191]
["bitfinex","SOLUSD",1730372251975,10.03523191,176.22,176.18,20.0]
["bitfinex","SOLUSD",1730372253472,10.03523191,176.22,176.17,10.03523191]
["bitfinex","SOLUSD",1730372256164,10.03523191,176.22,176.17,14.1118621]
["bitfinex","SOLUSD",1730372256571,10.03523191,176.22,176.17,10.03523191]
["bitfinex","SOLUSD",1730372257378,10.03523191,176.22,176.17,14.11444208]
["bitfinex","SOLUSD",1730372258352,10.03523191,176.2,176.17,4.07921017]
["bitfinex","SOLUSD",1730372258677,10.03523191,176.21,176.17,20.0]
["bitfinex","SOLUSD",1730372259353,10.03523191,176.21,176.17,24.07921017]
["bitfinex","SOLUSD",1730372261185,10.03523191,176.21,176.18,4.07921017]
["bitfinex","SOLUSD",1730372261680,10.03523191,176.22,176.18,4.07921017]
["bitfinex","SOLUSD",1730372262261,10.03523191,176.22,176.19,4.07921017]
["bitfinex","SOLUSD",1730372262465,10.03523191,176.22,176.18,4.07921017]
["bitfinex","SOLUSD",1730372262670,10.03523191,176.22,176.19,4.07921017]
["bitfinex","SOLUSD",1730372262866,10.03523191,176.22,176.18,4.07921017]
["bitfinex","SOLUSD",1730372263178,10.03523191,176.22,176.19,4.07921017]
["bitfinex","SOLUSD",1730372263378,10.03523191,176.22,176.17,34.00125338]
["bitfinex","SOLUSD",1730372263578,10.03523191,176.22,176.17,30.03523191]
["bitfinex","SOLUSD",1730372263885,10.03523191,176.22,176.18,4.08570129]
["bitfinex","SOLUSD",1730372264083,10.03523191,176.22,176.19,4.08570129]
["bitfinex","SOLUSD",1730372264286,10.03523191,176.22,176.2,4.08570129]
["bitfinex","SOLUSD",1730372264458,10.03523191,176.22,176.18,4.08570129]
["bitfinex","SOLUSD",1730372264654,10.03523191,176.22,176.19,4.08570129]
["bitfinex","SOLUSD",1730372264984,10.03523191,176.23,176.2,4.08695219]
["bitfinex","SOLUSD",1730372265170,10.03523191,176.23,176.19,10.03523191]
["bitfinex","SOLUSD",1730372265358,10.03523191,176.26,176.21,10.03523191]
["bitfinex","SOLUSD",1730372265696,10.03523191,176.26,176.22,4.08745002]
["bitfinex","SOLUSD",1730372265864,10.03523191,176.25,176.2,10.03523191]
["bitfinex","SOLUSD",1730372266068,10.03523191,176.24,176.21,4.08756578]
["bitfinex","SOLUSD",1730372266377,10.03523191,176.24,176.22,4.08756578]
["bitfinex","SOLUSD",1730372266562,10.03523191,176.24,176.2,14.00759006]
["bitfinex","SOLUSD",1730372266882,10.03523191,176.27,176.23,10.03523191]
["bitfinex","SOLUSD",1730372267183,10.03523191,176.28,176.24,4.09144783]
["bitfinex","SOLUSD",1730372267371,10.03523191,176.28,176.23,10.03523191]
["bitfinex","SOLUSD",1730372267896,10.03523191,176.28,176.24,4.09104844]
["bitfinex","SOLUSD",1730372268096,10.03523191,176.28,176.23,10.03523191]
["bitfinex","SOLUSD",1730372268263,10.03523191,176.28,176.24,4.09188468]
["bitfinex","SOLUSD",1730372268464,10.03523191,176.28,176.25,4.09188468]
["bitfinex","SOLUSD",1730372268764,10.03523191,176.28,176.23,10.03523191]
["bitfinex","SOLUSD",1730372268955,10.03523191,176.28,176.24,4.09198818]
["bitfinex","SOLUSD",1730372269159,10.03523191,176.28,176.23,10.03523191]
["bitfinex","SOLUSD",1730372269362,10.03523191,176.28,176.24,34.0921191]
["bitfinex","SOLUSD",1730372269566,10.03523191,176.28,176.25,4.09179554]
["bitfinex","SOLUSD",1730372269791,10.03523191,176.28,176.24,30.0]
["bitfinex","SOLUSD",1730372269979,10.03523191,176.28,176.25,4.09158261]
["bitfinex","SOLUSD",1730372270286,10.03523191,176.28,176.24,30.0]
["bitfinex","SOLUSD",1730372270485,10.03523191,176.28,176.25,4.0912381]
["bitfinex","SOLUSD",1730372270665,10.03523191,176.28,176.24,30.0]
["bitfinex","SOLUSD",1730372271068,10.03523191,176.28,176.25,4.09126044]
["bitfinex","SOLUSD",1730372271297,10.03523191,176.28,176.24,30.0]
["bitfinex","SOLUSD",1730372271583,10.03523191,176.28,176.25,4.09117386]
["bitfinex","SOLUSD",1730372271781,10.03523191,176.28,176.24,30.0]
["bitfinex","SOLUSD",1730372271983,10.03523191,176.27,176.24,30.0]
["bitfinex","SOLUSD",1730372272191,10.03523191,176.27,176.22,14.01314087]
["bitfinex","SOLUSD",1730372272192,10.03523191,176.27,176.22,10.03523191]
["bitfinex","SOLUSD",1730372272393,10.03523191,176.26,176.23,4.0908265]
["bitfinex","SOLUSD",1730372272565,10.03523191,176.26,176.24,4.0908265]
["bitfinex","SOLUSD",1730372272765,10.03523191,176.28,176.23,10.03523191]
["bitfinex","SOLUSD",1730372273066,10.03523191,176.28,176.24,4.09031014]
["bitfinex","SOLUSD",1730372273282,10.03523191,176.27,176.23,10.03523191]
["bitfinex","SOLUSD",1730372273592,10.03523191,176.27,176.24,4.09011327]
["bitfinex","SOLUSD",1730372273759,10.03523191,176.27,176.23,10.03523191]
["bitfinex","SOLUSD",1730372273962,10.03523191,176.27,176.24,4.08975838]
["bitfinex","SOLUSD",1730372274186,10.03523191,176.27,176.25,4.08975838]
["bitfinex","SOLUSD",1730372274383,10.03523191,176.27,176.23,14.01314087]
["bitfinex","SOLUSD",1730372274590,10.03523191,176.25,176.24,4.08919595]
["bitfinex","SOLUSD",1730372276271,10.03523191,176.26,176.24,4.08919595]
["bitfinex","SOLUSD",1730372276495,10.03523191,176.27,176.25,4.08919595]
["bitfinex","SOLUSD",1730372276688,10.03523191,176.27,176.24,30.0]
["bitfinex","SOLUSD",1730372276994,10.03523191,176.27,176.25,4.08828786]
["bitfinex","SOLUSD",1730372277194,10.03523191,176.27,176.24,30.0]
["bitfinex","SOLUSD",1730372277388,10.03523191,176.27,176.25,4.08777921]
["bitfinex","SOLUSD",1730372277589,10.03523191,176.27,176.26,4.08777921]
["bitfinex","SOLUSD",1730372277971,10.03523191,176.27,176.25,0.12549]
["bitfinex","SOLUSD",1730372278173,10.03523191,176.27,176.26,4.08706668]
["bitfinex","SOLUSD",1730372278592,10.03523191,176.28,176.25,0.12549]
["bitfinex","SOLUSD",1730372278785,10.03523191,176.28,176.26,4.08635297]
["bitfinex","SOLUSD",1730372279095,10.03523191,176.28,176.25,0.12549]
["bitfinex","SOLUSD",1730372279304,10.03523191,176.27,176.26,4.08619873]
["bitfinex","SOLUSD",1730372280577,10.03523191,176.27,176.24,30.0]
["bitfinex","SOLUSD",1730372280779,10.03523191,176.26,176.25,9.76025055]
["bitfinex","SOLUSD",1730372281293,10.03523191,176.27,176.25,9.76025055]
["bitfinex","SOLUSD",1730372281493,10.03523191,176.27,176.25,5.6737]
["bitfinex","SOLUSD",1730372282585,10.03523191,176.26,176.25,5.6737]
["bitfinex","SOLUSD",1730372282784,10.03523191,176.26,176.25,9.75943939]
["bitfinex","SOLUSD",1730372283000,10.03523191,176.26,176.25,39.75943939]
["bitfinex","SOLUSD",1730372284386,10.03523191,176.26,176.25,35.6737]
["bitfinex","SOLUSD",1730372284591,10.03523191,176.26,176.25,4.08547816]
["bitfinex","SOLUSD",1730372288147,10.03523191,176.26,176.24,0.12549]
["bitfinex","SOLUSD",1730372288302,10.03523191,176.26,176.25,4.08405539]
["bitfinex","SOLUSD",1730372289615,10.03523191,176.26,176.25,9.75775539]
["bitfinex","SOLUSD",1730372289913,10.03523191,176.26,176.25,5.6737]
["bitfinex","SOLUSD",1730372290117,10.03523191,176.26,176.25,9.75766164]
["bitfinex","SOLUSD",1730372291619,10.03523191,176.26,176.25,5.6737]
["bitfinex","SOLUSD",1730372291800,10.03523191,176.26,176.25,9.75786348]
["bitfinex","SOLUSD",1730372292203,10.03523191,176.26,176.25,9.75798655]
["bitfinex","SOLUSD",1730372295236,10.03523191,176.26,176.25,4.08428655]
["bitfinex","SOLUSD",1730372295396,10.03523191,176.26,176.22,4.09775161]
["bitfinex","SOLUSD",1730372295590,10.03523191,176.24,176.23,34.21103297]
["bitfinex","SOLUSD",1730372296796,10.03523191,176.24,176.23,39.88543297]
["bitfinex","SOLUSD",1730372297800,10.03523191,176.24,176.23,34.08554297]
["bitfinex","SOLUSD",1730372297995,10.03523191,176.24,176.23,4.08554297]
["bitfinex","SOLUSD",1730372298731,10.03523191,176.24,176.23,4.08644306]
["bitfinex","SOLUSD",1730372300101,10.03523191,176.26,176.23,9.76084306]
["bitfinex","SOLUSD",1730372300320,21.6067,176.29,176.24,4.08644306]
["bitfinex","SOLUSD",1730372300526,21.6067,176.29,176.23,30.0]
["bitfinex","SOLUSD",1730372300719,21.6067,176.29,176.24,4.08823109]
["bitfinex","SOLUSD",1730372300922,21.6067,176.29,176.23,30.0]
["bitfinex","SOLUSD",1730372301111,21.6067,176.29,176.24,4.08781429]
["bitfinex","SOLUSD",1730372301312,10.03523191,176.25,176.23,30.0]
["bitfinex","SOLUSD",1730372301618,5.6732,176.27,176.24,4.08861301]
["bitfinex","SOLUSD",1730372301816,5.6732,176.27,176.23,5.6743]
["bitfinex","SOLUSD",1730372302022,5.6732,176.27,176.24,4.08853565]
["bitfinex","SOLUSD",1730372302223,5.6732,176.27,176.25,4.08947683]
["bitfinex","SOLUSD",1730372302533,5.6727,176.28,176.22,3.97608958]
["bitfinex","SOLUSD",1730372302705,10.03523191,176.24,176.23,4.08938099]
["bitfinex","SOLUSD",1730372302907,10.03523191,176.24,176.21,5.675]
["bitfinex","SOLUSD",1730372303108,10.03523191,176.24,176.23,4.09014192]
["bitfinex","SOLUSD",1730372305412,10.03523191,176.24,176.19,16.36773191]
["bitfinex","SOLUSD",1730372305649,10.03523191,176.23,176.21,3.97663903]
["bitfinex","SOLUSD",1730372305935,10.03523191,176.24,176.22,8.06663001]
["bitfinex","SOLUSD",1730372306137,10.03523191,176.24,176.23,4.08967616]
["bitfinex","SOLUSD",1730372307048,10.03523191,176.25,176.23,9.76407616]
["bitfinex","SOLUSD",1730372307252,10.03523191,176.25,176.24,4.08967616]
["bitfinex","SOLUSD",1730372309646,10.03523191,176.25,176.23,14.186]
["bitfinex","SOLUSD",1730372309853,10.03523191,176.24,176.23,18.16210231]
["bitfinex","SOLUSD",1730372310023,10.03523191,176.24,176.23,22.25138445]
["bitfinex","SOLUSD",1730372310516,10.03523191,176.25,176.23,22.25138445]
["bitfinex","SOLUSD",1730372310716,10.03523191,176.25,176.24,4.08928214]
["bitfinex","SOLUSD",1730372312549,10.03523191,176.25,176.21,9.65100231]
["bitfinex","SOLUSD",1730372312723,5.6728,176.28,176.22,4.09098461]
["bitfinex","SOLUSD",1730372312917,5.6728,176.28,176.23,4.09098461]
["bitfinex","SOLUSD",1730372313117,5.6728,176.28,176.21,5.6749]
["bitfinex","SOLUSD",1730372313348,10.03523191,176.22,176.2,14.1881]
["bitfinex","SOLUSD",1730372313854,10.03523191,176.22,176.21,8.06920716]
["bitfinex","SOLUSD",1730372315023,10.03523191,176.22,176.21,13.74420716]
["bitfinex","SOLUSD",1730372316151,55.85085955,176.22,176.21,8.06920716]
["bitfinex","SOLUSD",1730372316343,79.62774355,176.22,176.21,4.09130744]
["bitfinex","SOLUSD",1730372316648,79.62774355,176.22,176.17,3.97789972]
["bitfinex","SOLUSD",1730372316857,69.59251164,176.22,176.18,34.09431156]
["bitfinex","SOLUSD",1730372317218,69.59251164,176.22,176.19,4.09431156]
["bitfinex","SOLUSD",1730372317441,10.03523191,176.2,176.17,3.97789972]
["bitfinex","SOLUSD",1730372317646,10.03523191,176.19,176.17,3.97789972]
["bitfinex","SOLUSD",1730372317846,10.03523191,176.19,176.18,4.09366675]
["bitfinex","SOLUSD",1730372318554,10.03523191,176.19,176.18,9.76966675]
["bitfinex","SOLUSD",1730372320337,10.03523191,176.19,176.18,8.07156647]
["bitfinex","SOLUSD",1730372321228,10.03523191,176.19,176.18,4.09366675]
["bitfinex","SOLUSD",1730372321952,10.03523191,176.19,176.18,8.07156647]
["bitfinex","SOLUSD",1730372323071,10.03523191,176.19,176.18,4.09366675]
["bitfinex","SOLUSD",1730372324350,10.03523191,176.19,176.16,14.1916]
["bitfinex","SOLUSD",1730372324558,10.03523191,176.18,176.17,8.06569731]
["bitfinex","SOLUSD",1730372325259,10.03523191,176.2,176.18,0.12549]
["bitfinex","SOLUSD",1730372325431,10.03523191,176.2,176.19,4.08957536]
["bitfinex","SOLUSD",1730372325639,10.03523191,176.2,176.19,8.0647421]
["bitfinex","SOLUSD",1730372326465,10.03523191,176.2,176.19,8.1902321]
["bitfinex","SOLUSD",1730372326656,10.03523191,176.21,176.19,24.07986536]
["bitfinex","SOLUSD",1730372326857,10.03523191,176.21,176.2,8.06363496]
["bitfinex","SOLUSD",1730372327356,10.03523191,176.21,176.2,38.06363496]
["bitfinex","SOLUSD",1730372327566,10.03523191,176.21,176.2,39.76487536]
["bitfinex","SOLUSD",1730372328864,10.03523191,176.22,176.2,43.73893496]
["bitfinex","SOLUSD",1730372329068,10.03523191,176.23,176.21,4.08957536]
["bitfinex","SOLUSD",1730372329238,10.03523191,176.25,176.22,4.08957536]
["bitfinex","SOLUSD",1730372329561,10.03523191,176.25,176.23,4.08957536]
["bitfinex","SOLUSD",1730372329767,10.03523191,176.25,176.21,3.9740596]
["bitfinex","SOLUSD",1730372329768,20.9837,176.28,176.24,4.08957536]
["bitfinex","SOLUSD",1730372329942,20.9837,176.28,176.22,3.9740596]
["bitfinex","SOLUSD",1730372330261,20.9837,176.28,176.23,9.76023575]
["bitfinex","SOLUSD",1730372330562,20.9837,176.28,176.24,4.08603575]
["bitfinex","SOLUSD",1730372330858,20.9837,176.28,176.23,5.6742]
["bitfinex","SOLUSD",1730372331163,10.03523191,176.25,176.24,4.08613875]
["bitfinex","SOLUSD",1730372332564,10.03523191,176.26,176.24,53.94533875]
["bitfinex","SOLUSD",1730372332858,10.03523191,176.26,176.25,4.08613875]
["bitfinex","SOLUSD",1730372334655,10.03523191,176.26,176.25,9.75983875]
["bitfinex","SOLUSD",1730372335742,10.03523191,176.27,176.25,39.75983875]
["bitfinex","SOLUSD",1730372335962,10.03523191,176.27,176.25,35.6737]
["bitfinex","SOLUSD",1730372337162,10.03523191,176.27,176.25,5.6737]
["bitfinex","SOLUSD",1730372337363,10.03523191,176.27,176.24,19.8592]
["bitfinex","SOLUSD",1730372337564,10.03523191,176.27,176.25,4.08406243]
["bitfinex","SOLUSD",1730372337741,10.03523191,176.27,176.24,19.8592]
["bitfinex","SOLUSD",1730372337941,10.03523191,176.27,176.25,4.08406212]
["bitfinex","SOLUSD",1730372338151,10.03523191,176.27,176.24,19.8592]
["bitfinex","SOLUSD",1730372338357,10.03523191,176.27,176.25,4.08412475]
["bitfinex","SOLUSD",1730372338548,10.03523191,176.27,176.25,5.6735]
["bitfinex","SOLUSD",1730372338870,10.03523191,176.27,176.26,4.08390682]
["bitfinex","SOLUSD",1730372340073,10.03523191,176.27,176.25,5.6735]
["bitfinex","SOLUSD",1730372340746,10.03523191,176.27,176.26,4.08389364]
["bitfinex","SOLUSD",1730372340947,10.03523191,176.27,176.25,5.6735]
["bitfinex","SOLUSD",1730372341262,10.03523191,176.26,176.24,14.1852]
["bitfinex","SOLUSD",1730372341470,5.6725,176.29,176.25,4.08455375]
["bitfinex","SOLUSD",1730372341770,5.6725,176.29,176.24,19.8591]
["bitfinex","SOLUSD",1730372341963,5.6725,176.29,176.25,4.08488315]
["bitfinex","SOLUSD",1730372342175,10.03523191,176.26,176.23,3.97090127]
["bitfinex","SOLUSD",1730372342466,5.6725,176.29,176.24,30.0]
["bitfinex","SOLUSD",1730372342646,10.03523191,176.25,176.24,30.0]
["bitfinex","SOLUSD",1730372342847,10.03523191,176.25,176.21,23.83290127]
["bitfinex","SOLUSD",1730372343180,10.03523191,176.23,176.21,23.83290127]
["bitfinex","SOLUSD",1730372343771,10.03523191,176.23,176.21,19.862]
["bitfinex","SOLUSD",1730372343971,10.03523191,176.23,176.22,9.76029914]
["bitfinex","SOLUSD",1730372345270,10.03523191,176.23,176.21,14.1873]
["bitfinex","SOLUSD",1730372345565,10.03523191,176.23,176.21,18.15960411]
["bitfinex","SOLUSD",1730372346766,10.03523191,176.23,176.22,4.08551918]
["bitfinex","SOLUSD",1730372347063,10.03523191,176.23,176.21,14.1873]
["bitfinex","SOLUSD",1730372347268,10.03523191,176.23,176.22,4.08559315]
["bitfinex","SOLUSD",1730372348770,10.03523191,176.23,176.22,4.08581632]
["bitfinex","SOLUSD",1730372350050,10.03523191,176.23,176.22,9.76051632]
["bitfinex","SOLUSD",1730372350768,10.03523191,176.23,176.22,4.08581632]
["bitfinex","SOLUSD",1730372351077,15.70963191,176.23,176.22,4.08581632]
["bitfinex","SOLUSD",1730372351873,10.03523191,176.23,176.22,4.08581632]
["bitfinex","SOLUSD",1730372352052,15.70963191,176.23,176.22,4.08581632]
["bitfinex","SOLUSD",1730372352255,15.70963191,176.23,176.19,9.64789009]
["bitfinex","SOLUSD",1730372352556,10.03523191,176.2,176.19,9.64789009]
["bitfinex","SOLUSD",1730372352750,10.03523191,176.2,176.19,43.73817463]
["bitfinex","SOLUSD",1730372353643,10.03523191,176.2,176.19,39.76558454]
["bitfinex","SOLUSD",1730372354071,10.03523191,176.2,176.19,34.09028454]
["bitfinex","SOLUSD",1730372354275,10.03523191,176.2,176.19,43.7431669]
["bitfinex","SOLUSD",1730372354855,10.03523191,176.2,176.19,13.7431669]
["bitfinex","SOLUSD",1730372355354,10.03523191,176.2,176.19,9.76588454]
["bitfinex","SOLUSD",1730372355556,10.03523191,176.2,176.19,13.7431669]
["bitfinex","SOLUSD",1730372355872,10.03523191,176.2,176.19,9.76588454]
["bitfinex","SOLUSD",1730372356248,10.03523191,176.21,176.19,27.9323669]
["bitfinex","SOLUSD",1730372356467,10.03523191,176.21,176.2,4.09028454]
["bitfinex","SOLUSD",1730372357462,10.03523191,176.21,176.2,9.76558454]
["bitfinex","SOLUSD",1730372362185,10.03523191,176.21,176.2,4.09028454]
["bitfinex","SOLUSD",1730372369482,10.03523191,176.21,176.2,9.76558454]
["bitfinex","SOLUSD",1730372370282,10.03523191,176.21,176.2,5.6753]
["bitfinex","SOLUSD",1730372370584,10.03523191,176.21,176.2,4.09016174]
["bitfinex","SOLUSD",1730372371670,10.03523191,176.21,176.2,9.76546174]
["bitfinex","SOLUSD",1730372373592,10.03523191,176.21,176.2,4.09004132]
["bitfinex","SOLUSD",1730372374803,39.48711591,176.21,176.2,4.09004132]
["bitfinex","SOLUSD",1730372374965,39.48711591,176.21,176.16,3.97660645]
["bitfinex","SOLUSD",1730372374966,15.71023191,176.21,176.16,3.97660645]
["bitfinex","SOLUSD",1730372375171,10.03523191,176.18,176.17,8.06878897]
["bitfinex","SOLUSD",1730372375483,10.03523191,176.19,176.18,5.676]
["bitfinex","SOLUSD",1730372375879,10.03523191,176.19,176.18,9.76818252]
["bitfinex","SOLUSD",1730372376365,10.03523191,176.19,176.18,13.74622356]
["bitfinex","SOLUSD",1730372377094,10.03523191,176.19,176.18,13.74503002]
["bitfinex","SOLUSD",1730372378985,10.03523191,176.21,176.18,23.95727661]
["bitfinex","SOLUSD",1730372379167,10.03523191,176.2,176.19,8.06910239]
["bitfinex","SOLUSD",1730372379870,10.03523191,176.2,176.19,13.74470239]
["bitfinex","SOLUSD",1730372380459,10.03523191,176.2,176.19,5.6756]
["bitfinex","SOLUSD",1730372380661,10.03523191,176.2,176.19,13.74471067]
["bitfinex","SOLUSD",1730372380967,10.03523191,176.2,176.19,5.6756]
["bitfinex","SOLUSD",1730372381165,10.03523191,176.2,176.19,13.74472103]
["bitfinex","SOLUSD",1730372382979,10.03523191,176.2,176.19,9.76690066]
["bitfinex","SOLUSD",1730372383387,10.03523191,176.2,176.19,13.74472103]
["bitfinex","SOLUSD",1730372389589,10.03523191,176.2,176.19,4.09130066]
["bitfinex","SOLUSD",1730372389796,10.03523191,176.2,176.19,8.06912103]
["bitfinex","SOLUSD",1730372390175,10.03523191,176.2,176.19,4.09130066]
["bitfinex","SOLUSD",1730372391399,10.03523191,176.2,176.19,4.09228114]
["bitfinex","SOLUSD",1730372391887,10.03523191,176.2,176.19,4.09232218]
["bitfinex","SOLUSD",1730372392474,10.03523191,176.21,176.19,8.07109874]
["bitfinex","SOLUSD",1730372392682,10.03523191,176.21,176.2,4.09232218]
["bitfinex","SOLUSD",1730372392876,10.03523191,176.22,176.2,4.09232218]
["bitfinex","SOLUSD",1730372393088,10.03523191,176.22,176.21,4.09232218]
["bitfinex","SOLUSD",1730372393499,10.03523191,176.22,176.21,9.76732218]
["bitfinex","SOLUSD",1730372394072,10.03523191,176.22,176.21,13.74609874]
["bitfinex","SOLUSD",1730372394774,10.03523191,176.22,176.21,5.675]
["bitfinex","SOLUSD",1730372395080,10.03523191,176.22,176.21,13.74561863]
["bitfinex","SOLUSD",1730372395893,10.03523191,176.25,176.21,27.93321863]
["bitfinex","SOLUSD",1730372396075,10.03523191,176.25,176.23,3.97858224]
["bitfinex","SOLUSD",1730372396391,10.03523191,176.25,176.24,4.09203639]
["bitfinex","SOLUSD",1730372397187,10.03523191,176.25,176.24,8.07061863]
["bitfinex","SOLUSD",1730372397402,10.03523191,176.25,176.24,4.09203639]
["bitfinex","SOLUSD",1730372401710,10.03523191,176.25,176.24,5.674]
["bitfinex","SOLUSD",1730372401913,10.03523191,176.25,176.24,13.74687055]
["bitfinex","SOLUSD",1730372402786,10.03523191,176.26,176.24,13.74687055]
["bitfinex","SOLUSD",1730372403006,10.03523191,176.28,176.25,4.09312496]
["bitfinex","SOLUSD",1730372403180,10.03523191,176.29,176.26,4.09312496]
["bitfinex","SOLUSD",1730372403505,10.03523191,176.29,176.27,4.09312496]
["bitfinex","SOLUSD",1730372403712,10.03523191,176.29,176.28,4.09312496]
["bitfinex","SOLUSD",1730372404095,10.03523191,176.29,176.28,9.76582496]
["bitfinex","SOLUSD",1730372404289,10.03523191,176.29,176.28,9.76197981]
["bitfinex","SOLUSD",1730372404811,10.03523191,176.31,176.28,23.94387981]
["bitfinex","SOLUSD",1730372405001,10.03523191,176.31,176.29,4.08927981]
["bitfinex","SOLUSD",1730372405185,10.03523191,176.3,176.28,19.8546]
["bitfinex","SOLUSD",1730372405388,10.03523191,176.3,176.29,4.08689449]
["bitfinex","SOLUSD",1730372405590,21.4922,176.35,176.29,4.08689449]
["bitfinex","SOLUSD",1730372405591,10.03523191,176.31,176.29,4.08689449]
["bitfinex","SOLUSD",1730372405893,10.03523191,176.31,176.28,14.1819]
["bitfinex","SOLUSD",1730372406089,10.03523191,176.31,176.29,4.08669792]
["bitfinex","SOLUSD",1730372406308,10.03523191,176.31,176.28,14.1819]
["bitfinex","SOLUSD",1730372406607,10.03523191,176.32,176.29,4.08477016]
["bitfinex","SOLUSD",1730372406913,10.03523191,176.31,176.3,4.08477016]
["bitfinex","SOLUSD",1730372407117,10.03523191,176.31,176.28,14.1819]
["bitfinex","SOLUSD",1730372407408,0.12549,176.34,176.29,4.08267915]
["bitfinex","SOLUSD",1730372407715,23.902374,176.34,176.29,4.08267915]
["bitfinex","SOLUSD",1730372408015,5.6711,176.33,176.29,4.08267915]
["bitfinex","SOLUSD",1730372408238,10.03523191,176.3,176.29,4.08267915]
["bitfinex","SOLUSD",1730372408604,10.03523191,176.3,176.22,14.1864]
["bitfinex","SOLUSD",1730372408808,10.03523191,176.24,176.22,14.1864]
["bitfinex","SOLUSD",1730372409399,10.03523191,176.24,176.22,19.8611]
["bitfinex","SOLUSD",1730372410013,10.03523191,176.24,176.22,14.1864]
["bitfinex","SOLUSD",1730372410215,10.03523191,176.23,176.2,12.275]
["bitfinex","SOLUSD",1730372410398,10.03523191,176.21,176.2,14.1884]
["bitfinex","SOLUSD",1730372411311,10.03523191,176.22,176.2,19.8637]
["bitfinex","SOLUSD",1730372411998,10.03523191,176.23,176.2,19.8637]
["bitfinex","SOLUSD",1730372412218,10.03523191,176.26,176.21,30.16072191]
["bitfinex","SOLUSD",1730372412717,10.03523191,176.26,176.22,10.03523191]
["bitfinex","SOLUSD",1730372413098,10.03523191,176.26,176.21,10.16072191]
["bitfinex","SOLUSD",1730372413298,10.03523191,176.25,176.21,10.16072191]
["bitfinex","SOLUSD",1730372413499,10.03523191,176.25,176.22,19.8615]
["bitfinex","SOLUSD",1730372415219,10.03523191,176.23,176.19,19.8645]
["bitfinex","SOLUSD",1730372415425,10.03523191,176.22,176.19,19.8645]
["bitfinex","SOLUSD",1730372416002,10.03523191,176.23,176.19,19.8645]
["bitfinex","SOLUSD",1730372416403,10.03523191,176.24,176.2,10.03523191]
["bitfinex","SOLUSD",1730372416820,10.03523191,176.24,176.21,8.05701777]
["bitfinex","SOLUSD",1730372417122,10.03523191,176.24,176.22,4.08510765]
["bitfinex","SOLUSD",1730372417302,10.03523191,176.24,176.23,4.08510765]
["bitfinex","SOLUSD",1730372418312,10.03523191,176.24,176.23,4.08559305]
["bitfinex","SOLUSD",1730372421398,10.03523191,176.24,176.21,5.6748]
["bitfinex","SOLUSD",1730372421623,10.03523191,176.23,176.21,5.6748]
["bitfinex","SOLUSD",1730372422934,10.03523191,176.23,176.2,19.8637]
["bitfinex","SOLUSD",1730372423806,10.03523191,176.22,176.2,19.8637]
["bitfinex","SOLUSD",1730372425729,10.03523191,176.23,176.2,19.8637]
["bitfinex","SOLUSD",1730372426234,10.03523191,176.23,176.2,23.83605585]
["bitfinex","SOLUSD",1730372426609,10.03523191,176.23,176.2,19.8637]
["bitfinex","SOLUSD",1730372428929,10.03523191,176.22,176.2,19.8637]
["bitfinex","SOLUSD",1730372429120,10.03523191,176.23,176.2,19.8637]
["bitfinex","SOLUSD",1730372429918,10.03523191,176.23,176.2,23.83403138]
["bitfinex","SOLUSD",1730372433336,10.03523191,176.23,176.2,19.8637]
["bitfinex","SOLUSD",1730372433648,10.03523191,176.23,176.2,23.83616363]
["bitfinex","SOLUSD",1730372433939,10.03523191,176.22,176.2,19.8637]
["bitfinex","SOLUSD",1730372435049,10.03523191,176.21,176.2,14.1884]
["bitfinex","SOLUSD",1730372435542,10.03523191,176.21,176.14,23.84266363]
["bitfinex","SOLUSD",1730372435723,10.03523191,176.16,176.15,3.97246363]
["bitfinex","SOLUSD",1730372435930,10.03523191,176.18,176.14,23.84266363]
["bitfinex","SOLUSD",1730372436128,0.1,176.26,176.16,3.97246363]
["bitfinex","SOLUSD",1730372436129,10.03523191,176.2,176.16,3.97246363]
["bitfinex","SOLUSD",1730372437026,10.03523191,176.21,176.17,23.83956363]
["bitfinex","SOLUSD",1730372437220,10.03523191,176.18,176.14,19.8703]
["bitfinex","SOLUSD",1730372437442,10.03523191,176.18,176.16,3.97506644]
["bitfinex","SOLUSD",1730372437741,10.03523191,176.18,176.15,3.97506644]
["bitfinex","SOLUSD",1730372437946,10.03523191,176.19,176.16,3.97506644]
["bitfinex","SOLUSD",1730372438154,10.03523191,176.18,176.16,3.97506644]
["bitfinex","SOLUSD",1730372438324,10.03523191,176.18,176.16,9.65156644]
["bitfinex","SOLUSD",1730372438644,10.03523191,176.17,176.16,5.6765]
["bitfinex","SOLUSD",1730372439023,10.03523191,176.17,176.14,18.16806644]
["bitfinex","SOLUSD",1730372439224,10.03523191,176.15,176.14,18.16806644]
["bitfinex","SOLUSD",1730372439651,10.03523191,176.15,176.14,3.97506644]
["bitfinex","SOLUSD",1730372440425,10.03523191,176.15,176.14,4.82640571]
["bitfinex","SOLUSD",1730372442155,10.03523191,176.15,176.14,0.85133927]
["bitfinex","SOLUSD",1730372445430,15.71213191,176.15,176.14,0.85133927]
["bitfinex","SOLUSD",1730372448243,10.03523191,176.15,176.14,0.85133927]
["bitfinex","SOLUSD",1730372449036,15.71213191,176.15,176.14,0.85133927]
["bitfinex","SOLUSD",1730372451658,79.62994355,176.15,176.14,0.85133927]
["bitfinex","SOLUSD",1730372452253,79.62994355,176.15,176.03,24.52326534]
["bitfinex","SOLUSD",1730372452254,23.902374,176.14,176.05,23.85003352]
["bitfinex","SOLUSD",1730372452561,10.03523191,176.09,176.05,23.85003352]
["bitfinex","SOLUSD",1730372452933,10.03523191,176.09,176.05,33.88526543]
["bitfinex","SOLUSD",1730372453232,10.03523191,176.08,176.05,23.85003352]
["bitfinex","SOLUSD",1730372454858,10.03523191,176.08,176.05,18.16829554]
["bitfinex","SOLUSD",1730372455356,10.03523191,176.06,176.05,14.2003]
["bitfinex","SOLUSD",1730372456263,10.03523191,176.06,176.02,48.2895]
["bitfinex","SOLUSD",1730372456438,10.03523191,176.04,176.02,19.884]
["bitfinex","SOLUSD",1730372456637,10.03523191,176.05,176.02,19.884]
["bitfinex","SOLUSD",1730372456938,10.03523191,176.05,176.02,23.85199554]
["bitfinex","SOLUSD",1730372457142,10.03523191,176.05,176.02,19.884]
["bitfinex","SOLUSD",1730372458861,10.03523191,176.04,176.02,19.884]
["bitfinex","SOLUSD",1730372459059,10.03523191,176.03,176.02,19.884]
["bitfinex","SOLUSD",1730372459369,0.12549,176.1,176.02,19.884]
["bitfinex","SOLUSD",1730372459370,10.03523191,176.04,176.02,19.884]
["bitfinex","SOLUSD",1730372459668,10.03523191,176.03,176.02,14.2029]
["bitfinex","SOLUSD",1730372463664,10.03523191,176.03,176.01,0.85194586]
["bitfinex","SOLUSD",1730372463863,10.03523191,176.02,176.01,0.85194586]
["bitfinex","SOLUSD",1730372465446,15.71633191,176.02,176.01,0.85194586]
["bitfinex","SOLUSD",1730372466570,0.12549,176.01,175.94,3.96060067]
["bitfinex","SOLUSD",1730372466777,10.03523191,175.96,175.94,5.6836]
["bitfinex","SOLUSD",1730372466973,10.03523191,175.96,175.94,19.8929]
["bitfinex","SOLUSD",1730372467972,10.03523191,175.95,175.94,20.74515116]
["bitfinex","SOLUSD",1730372468457,10.03523191,175.95,175.94,15.06155116]
["bitfinex","SOLUSD",1730372468775,10.03523191,175.95,175.94,0.85225116]
["bitfinex","SOLUSD",1730372475665,15.71863191,175.95,175.94,0.85225116]
["bitfinex","SOLUSD",1730372476068,10.03523191,175.95,175.94,0.85225116]
["bitfinex","SOLUSD",1730372476257,10.03523191,175.95,175.94,6.53595116]
["bitfinex","SOLUSD",1730372476456,10.03523191,175.96,175.94,20.74525116]
["bitfinex","SOLUSD",1730372476680,10.03523191,175.95,175.94,20.74525116]
["bitfinex","SOLUSD",1730372478778,10.03523191,175.95,175.94,0.85225116]
["bitfinex","SOLUSD",1730372480280,15.71863191,175.95,175.94,0.85225116]
["bitfinex","SOLUSD",1730372480471,10.03523191,175.95,175.94,0.85225116]
["bitfinex","SOLUSD",1730372482078,10.03523191,175.95,175.94,6.53595116]
["bitfinex","SOLUSD",1730372482990,10.03523191,175.96,175.94,20.74525116]
["bitfinex","SOLUSD",1730372483165,10.03523191,176.02,175.96,20.0]
["bitfinex","SOLUSD",1730372483359,10.03523191,176.02,175.97,10.16072191]
["bitfinex","SOLUSD",1730372483888,10.03523191,176.02,175.98,29.92373191]
["bitfinex","SOLUSD",1730372484465,10.03523191,176.03,175.99,10.03523191]
["bitfinex","SOLUSD",1730372485358,10.03523191,176.03,176.0,5.6818]
["bitfinex","SOLUSD",1730372485573,10.03523191,176.04,176.0,19.8863]
["bitfinex","SOLUSD",1730372485783,10.03523191,176.05,176.0,29.92153191]
["bitfinex","SOLUSD",1730372486560,10.03523191,176.04,176.0,29.92153191]
["bitfinex","SOLUSD",1730372489193,10.03523191,176.04,176.0,19.8863]
["bitfinex","SOLUSD",1730372489371,10.03523191,176.03,176.0,19.8863]
["bitfinex","SOLUSD",1730372490462,10.03523191,176.03,176.0,14.2045]
["bitfinex","SOLUSD",1730372491392,10.03523191,176.05,176.0,24.23973191]
["bitfinex","SOLUSD",1730372492097,10.03523191,176.05,176.0,29.92153191]
["bitfinex","SOLUSD",1730372492463,10.03523191,176.05,176.0,19.8863]
["bitfinex","SOLUSD",1730372492464,10.03523191,176.03,176.0,19.8863]
["bitfinex","SOLUSD",1730372493581,10.03523191,176.03,176.0,14.2045]
["bitfinex","SOLUSD",1730372493986,10.03523191,176.02,175.97,10.16072191]
["bitfinex","SOLUSD",1730372494187,10.03523191,176.02,175.97,29.92433191]
["bitfinex","SOLUSD",1730372494387,10.03523191,175.99,175.95,25.6833]
["bitfinex","SOLUSD",1730372495073,10.03523191,175.99,175.95,39.8918]
["bitfinex","SOLUSD",1730372496067,10.03523191,175.99,175.95,49.92703191]
["bitfinex","SOLUSD",1730372497602,10.03523191,176.0,175.95,49.92703191]
["bitfinex","SOLUSD",1730372498171,10.03523191,176.01,175.97,10.03523191]
["bitfinex","SOLUSD",1730372498365,10.03523191,176.02,175.97,10.03523191]
["bitfinex","SOLUSD",1730372498972,10.03523191,176.01,175.97,15.71763191]
["bitfinex","SOLUSD",1730372499482,10.03523191,176.0,175.97,5.6824]
["bitfinex","SOLUSD",1730372500395,10.03523191,176.0,175.96,5.6831]
["bitfinex","SOLUSD",1730372500773,10.03523191,176.0,175.96,19.8908]
["bitfinex","SOLUSD",1730372501175,10.03523191,175.98,175.96,19.8908]
["bitfinex","SOLUSD",1730372501604,10.03523191,175.97,175.94,0.85225116]
["bitfinex","SOLUSD",1730372501896,10.03523191,175.95,175.94,0.85225116]
["bitfinex","SOLUSD",1730372506303,15.71863191,175.95,175.94,0.85225116]
["bitfinex","SOLUSD",1730372507302,10.03523191,175.95,175.94,0.85225116]
["bitfinex","SOLUSD",1730372512995,10.03523191,175.95,175.94,6.53595116]
["bitfinex","SOLUSD",1730372513212,10.03523191,175.97,175.94,20.74525116]
["bitfinex","SOLUSD",1730372513804,10.03523191,176.0,175.95,10.03523191]
["bitfinex","SOLUSD",1730372513983,10.03523191,175.99,175.94,30.78048307]
["bitfinex","SOLUSD",1730372514184,10.03523191,175.98,175.94,24.71356252]
["bitfinex","SOLUSD",1730372514808,10.03523191,175.98,175.94,20.74525116]
["bitfinex","SOLUSD",1730372515009,10.03523191,175.98,175.94,24.71623652]
["bitfinex","SOLUSD",1730372515304,10.03523191,175.98,175.95,3.97098536]
["bitfinex","SOLUSD",1730372516295,10.03523191,175.99,175.95,3.97098536]
["bitfinex","SOLUSD",1730372516504,10.03523191,176.0,175.96,0.12549]
["bitfinex","SOLUSD",1730372516982,10.03523191,176.01,175.97,19.8896]
["bitfinex","SOLUSD",1730372517604,10.03523191,176.02,175.97,29.92483191]
["bitfinex","SOLUSD",1730372518105,10.03523191,176.01,175.97,19.8896]
["bitfinex","SOLUSD",1730372520617,10.03523191,176.0,175.97,19.8896]
["bitfinex","SOLUSD",1730372521006,10.03523191,175.99,175.96,9.65842273]
["bitfinex","SOLUSD",1730372521311,10.03523191,175.98,175.96,9.65842273]
["bitfinex","SOLUSD",1730372521806,40.14092764,176.04,175.97,3.97552273]
["bitfinex","SOLUSD",1730372521807,10.03523191,175.99,175.97,3.97552273]
["bitfinex","SOLUSD",1730372523716,10.03523191,176.0,175.97,3.97552273]
["bitfinex","SOLUSD",1730372523911,10.03523191,176.01,175.97,33.90015464]
["bitfinex","SOLUSD",1730372524100,10.03523191,176.03,175.98,10.03523191]
["bitfinex","SOLUSD",1730372524311,5.6802,176.05,175.98,10.03523191]
["bitfinex","SOLUSD",1730372524312,10.03523191,176.02,175.98,3.97552273]
["bitfinex","SOLUSD",1730372525313,10.03523191,176.01,175.98,9.65772273]
["bitfinex","SOLUSD",1730372525925,10.03523191,176.02,175.98,23.86382273]
["bitfinex","SOLUSD",1730372526095,10.03523191,176.03,175.99,14.01075464]
["bitfinex","SOLUSD",1730372526502,10.03523191,176.04,176.0,3.97552273]
["bitfinex","SOLUSD",1730372527311,10.03523191,176.06,176.02,10.03523191]
["bitfinex","SOLUSD",1730372527600,10.03523191,176.08,176.03,10.03523191]
["bitfinex","SOLUSD",1730372527797,10.03523191,176.07,176.03,10.03523191]
["bitfinex","SOLUSD",1730372528018,10.03523191,176.08,176.03,10.03523191]
["bitfinex","SOLUSD",1730372528228,10.03523191,176.09,176.04,10.03523191]
["bitfinex","SOLUSD",1730372528398,10.03523191,176.09,176.04,14.0139118]
["bitfinex","SOLUSD",1730372529407,10.03523191,176.1,176.05,29.91593191]
["bitfinex","SOLUSD",1730372529610,10.03523191,176.11,176.06,10.03523191]
["bitfinex","SOLUSD",1730372529817,10.03523191,176.14,176.09,10.03523191]
["bitfinex","SOLUSD",1730372530196,10.03523191,176.13,176.08,10.03523191]
["bitfinex","SOLUSD",1730372530909,10.03523191,176.13,176.09,19.8761]
["bitfinex","SOLUSD",1730372531108,10.03523191,176.14,176.09,29.91133191]
["bitfinex","SOLUSD",1730372531824,0.1,176.2,176.09,29.91133191]
["bitfinex","SOLUSD",1730372531825,10.03523191,176.18,176.13,10.03523191]
["bitfinex","SOLUSD",1730372532018,10.03523191,176.18,176.14,10.03523191]
["bitfinex","SOLUSD",1730372532227,10.03523191,176.18,176.13,10.88657511]
["bitfinex","SOLUSD",1730372532527,10.03523191,176.17,176.13,0.8513432]
["bitfinex","SOLUSD",1730372533030,10.03523191,176.17,176.13,16.56397511]
["bitfinex","SOLUSD",1730372533802,10.03523191,176.16,176.13,6.5287432]
["bitfinex","SOLUSD",1730372534327,10.03523191,176.15,176.13,6.5287432]
["bitfinex","SOLUSD",1730372535306,10.03523191,176.16,176.13,6.5287432]
["bitfinex","SOLUSD",1730372536609,10.03523191,176.15,176.13,6.5287432]
["bitfinex","SOLUSD",1730372538004,10.03523191,176.16,176.13,6.5287432]
["bitfinex","SOLUSD",1730372538418,10.03523191,176.15,176.13,6.5287432]
["bitfinex","SOLUSD",1730372539240,10.03523191,176.15,176.13,0.8513432]
["bitfinex","SOLUSD",1730372539430,10.03523191,176.14,176.13,0.8513432]
["bitfinex","SOLUSD",1730372545810,15.71253191,176.14,176.13,0.8513432]
["bitfinex","SOLUSD",1730372546135,10.03523191,176.14,176.13,0.8513432]
["bitfinex","SOLUSD",1730372548009,10.03523191,176.15,176.13,0.8513432]
["bitfinex","SOLUSD",1730372548639,10.03523191,176.16,176.13,0.8513432]
["bitfinex","SOLUSD",1730372548840,10.03523191,176.16,176.13,5.6775]
["bitfinex","SOLUSD",1730372549047,10.03523191,176.15,176.13,5.6775]
["bitfinex","SOLUSD",1730372549858,5.676,176.19,176.11,15.04627195]
["bitfinex","SOLUSD",1730372549859,10.03523191,176.14,176.12,5.6779]
["bitfinex","SOLUSD",1730372550236,10.03523191,176.13,176.11,0.85147195]
["bitfinex","SOLUSD",1730372550447,10.03523191,176.12,176.11,0.85147195]
["bitfinex","SOLUSD",1730372552062,23.902374,176.18,176.11,0.85147195]
["bitfinex","SOLUSD",1730372552063,10.03523191,176.13,176.11,0.85147195]
["bitfinex","SOLUSD",1730372553341,10.03523191,176.14,176.11,0.85147195]
["bitfinex","SOLUSD",1730372553563,10.03523191,176.14,176.11,6.52947195]
["bitfinex","SOLUSD",1730372555150,10.03523191,176.12,176.11,0.85147195]
["bitfinex","SOLUSD",1730372556277,10.03523191,176.13,176.11,0.85147195]
["bitfinex","SOLUSD",1730372556504,10.03523191,176.14,176.11,0.85147195]
["bitfinex","SOLUSD",1730372557103,10.03523191,176.14,176.11,20.72497195]
["bitfinex","SOLUSD",1730372558454,10.03523191,176.15,176.11,20.72497195]
["bitfinex","SOLUSD",1730372560076,10.03523191,176.17,176.13,10.03523191]
["bitfinex","SOLUSD",1730372561076,10.03523191,176.17,176.14,5.6773]
["bitfinex","SOLUSD",1730372561853,10.03523191,176.19,176.14,29.90573191]
["bitfinex","SOLUSD",1730372562248,10.03523191,176.18,176.14,19.8705]
["bitfinex","SOLUSD",1730372563663,10.03523191,176.17,176.14,19.8705]
["bitfinex","SOLUSD",1730372564881,10.03523191,176.17,176.14,14.1932]
["bitfinex","SOLUSD",1730372567267,10.03523191,176.18,176.14,14.1932]
["bitfinex","SOLUSD",1730372569553,10.03523191,176.18,176.14,19.8705]
["bitfinex","SOLUSD",1730372569767,10.03523191,176.18,176.14,29.90573191]
["bitfinex","SOLUSD",1730372570077,10.03523191,176.17,176.14,19.8705]
["bitfinex","SOLUSD",1730372570765,10.03523191,176.16,176.14,19.8705]
["bitfinex","SOLUSD",1730372571056,5.6754,176.2,176.11,20.72497195]
["bitfinex","SOLUSD",1730372571057,10.03523191,176.15,176.11,20.72497195]
["bitfinex","SOLUSD",1730372571248,10.03523191,176.12,176.11,20.72497195]
["bitfinex","SOLUSD",1730372571426,10.03523191,176.12,176.11,0.85147195]
["bitfinex","SOLUSD",1730372572253,10.03523191,176.12,176.11,6.52967195]
["bitfinex","SOLUSD",1730372573645,10.03523191,176.13,176.11,6.52967195]
["bitfinex","SOLUSD",1730372574246,10.03523191,176.13,176.11,20.72527195]
["bitfinex","SOLUSD",1730372575152,10.03523191,176.12,176.11,20.72527195]
["bitfinex","SOLUSD",1730372575760,10.03523191,176.12,176.11,15.04707195]
["bitfinex","SOLUSD",1730372575936,10.03523191,176.13,176.11,20.72527195]
["bitfinex","SOLUSD",1730372576347,10.03523191,176.12,176.11,20.72527195]
["bitfinex","SOLUSD",1730372576544,10.03523191,176.12,176.11,0.85147195]
["bitfinex","SOLUSD",1730372577137,15.71313191,176.12,176.11,0.85147195]
["bitfinex","SOLUSD",1730372577558,10.03523191,176.12,176.11,0.85147195]
["bitfinex","SOLUSD",1730372584758,10.03523191,176.13,176.11,0.85147195]
["bitfinex","SOLUSD",1730372586158,10.03523191,176.14,176.11,20.72517195]
["bitfinex","SOLUSD",1730372586959,10.03523191,176.15,176.11,20.72517195]
["bitfinex","SOLUSD",1730372587760,10.03523191,176.12,176.08,9.64510316]
["bitfinex","SOLUSD",1730372587945,10.03523191,176.1,176.08,9.64510316]
["bitfinex","SOLUSD",1730372588146,10.03523191,176.12,176.08,23.84310316]
["bitfinex","SOLUSD",1730372588456,10.03523191,176.11,176.08,23.84310316]
["bitfinex","SOLUSD",1730372590550,10.03523191,176.11,176.08,18.16913367]
["bitfinex","SOLUSD",1730372591159,10.03523191,176.12,176.09,3.97113367]
["bitfinex","SOLUSD",1730372591534,10.03523191,176.12,176.08,18.16913367]
["bitfinex","SOLUSD",1730372591944,10.03523191,176.12,176.09,3.97113367]
["bitfinex","SOLUSD",1730372592445,10.03523191,176.12,176.1,5.6785]
["bitfinex","SOLUSD",1730372592659,15.4295,176.19,176.1,5.6785]
["bitfinex","SOLUSD",1730372592660,10.03523191,176.13,176.1,5.6785]
["bitfinex","SOLUSD",1730372592840,10.03523191,176.15,176.1,33.88126558]
["bitfinex","SOLUSD",1730372593754,10.03523191,176.16,176.13,3.97113367]
["bitfinex","SOLUSD",1730372594062,10.03523191,176.17,176.13,3.97113367]
["bitfinex","SOLUSD",1730372594244,10.03523191,176.16,176.13,3.97113367]
["bitfinex","SOLUSD",1730372594441,10.03523191,176.16,176.14,5.6773]
["bitfinex","SOLUSD",1730372594777,10.03523191,176.15,176.14,5.6773]
["bitfinex","SOLUSD",1730372598652,10.03523191,176.16,176.14,5.6773]
["bitfinex","SOLUSD",1730372600242,10.03523191,176.16,176.13,23.83620718]
["bitfinex","SOLUSD",1730372600465,10.03523191,176.14,176.13,19.8711]
["bitfinex","SOLUSD",1730372600649,10.03523191,176.15,176.13,19.8711]
["bitfinex","SOLUSD",1730372602556,10.03523191,176.16,176.13,19.8711]
["bitfinex","SOLUSD",1730372605162,10.03523191,176.17,176.13,19.8711]
["bitfinex","SOLUSD",1730372605367,10.03523191,176.17,176.13,33.86961414]
["bitfinex","SOLUSD",1730372605566,10.03523191,176.18,176.13,33.86961414]
["bitfinex","SOLUSD",1730372606247,10.03523191,176.18,176.14,10.03523191]
["bitfinex","SOLUSD",1730372606450,10.03523191,176.18,176.13,33.86961414]
["bitfinex","SOLUSD",1730372606772,10.03523191,176.18,176.14,10.03523191]
["bitfinex","SOLUSD",1730372608969,10.03523191,176.19,176.15,19.8693]
["bitfinex","SOLUSD",1730372611266,10.03523191,176.18,176.15,19.8693]
["bitfinex","SOLUSD",1730372612369,10.03523191,176.17,176.15,19.8693]
["bitfinex","SOLUSD",1730372612573,10.03523191,176.18,176.15,19.8693]
["bitfinex","SOLUSD",1730372613264,10.03523191,176.17,176.15,19.8693]
["bitfinex","SOLUSD",1730372613473,10.03523191,176.18,176.15,19.8693]
["bitfinex","SOLUSD",1730372614774,10.03523191,176.17,176.15,14.1924]
["bitfinex","SOLUSD",1730372614950,10.03523191,176.17,176.15,19.8693]
["bitfinex","SOLUSD",1730372615353,10.03523191,176.18,176.15,19.8693]
["bitfinex","SOLUSD",1730372615540,10.03523191,176.19,176.15,29.90453191]
["bitfinex","SOLUSD",1730372615752,10.03523191,176.18,176.15,19.8693]
["bitfinex","SOLUSD",1730372616651,10.03523191,176.18,176.15,14.1924]
["bitfinex","SOLUSD",1730372616851,10.03523191,176.18,176.15,18.16030505]
["bitfinex","SOLUSD",1730372618456,10.03523191,176.18,176.15,23.83720505]
["bitfinex","SOLUSD",1730372619749,10.03523191,176.18,176.15,19.8693]
["bitfinex","SOLUSD",1730372619948,10.03523191,176.18,176.15,23.83822639]
["bitfinex","SOLUSD",1730372620175,10.03523191,176.18,176.15,23.83750245]
["bitfinex","SOLUSD",1730372621259,10.03523191,176.18,176.15,19.8693]
["bitfinex","SOLUSD",1730372621659,10.03523191,176.17,176.15,14.1924]
["bitfinex","SOLUSD",1730372622260,5.80049,176.21,176.14,9.64540245]
["bitfinex","SOLUSD",1730372622261,10.03523191,176.16,176.14,9.64540245]
["bitfinex","SOLUSD",1730372622458,10.03523191,176.17,176.14,9.64540245]
["bitfinex","SOLUSD",1730372623483,10.03523191,176.17,176.14,23.83860245]
["bitfinex","SOLUSD",1730372623678,10.03523191,176.15,176.14,3.96820245]
["bitfinex","SOLUSD",1730372623888,10.03523191,176.15,176.11,3.96820245]
["bitfinex","SOLUSD",1730372624072,23.902374,176.16,176.09,3.96820245]
["bitfinex","SOLUSD",1730372624755,23.902374,176.16,176.08,3.96820245]
["bitfinex","SOLUSD",1730372624963,10.03523191,176.09,176.08,3.96820245]
["bitfinex","SOLUSD",1730372625459,10.03523191,176.09,176.05,4.81982625]
["bitfinex","SOLUSD",1730372625676,10.03523191,176.06,176.05,4.81982625]
["bitfinex","SOLUSD",1730372625885,10.03523191,176.06,176.05,0.8516238]
["bitfinex","SOLUSD",1730372629364,15.71503191,176.06,176.05,0.8516238]
["bitfinex","SOLUSD",1730372630391,15.84052191,176.06,176.01,3.97126047]
["bitfinex","SOLUSD",1730372630586,10.03523191,176.02,176.01,3.97126047]
["bitfinex","SOLUSD",1730372631169,10.03523191,176.02,176.0,3.97126047]
["bitfinex","SOLUSD",1730372631366,10.03523191,176.01,176.0,3.97126047]
["bitfinex","SOLUSD",1730372631589,10.03523191,176.04,176.0,29.92153191]
["bitfinex","SOLUSD",1730372631761,10.03523191,176.04,176.01,3.96659312]
["bitfinex","SOLUSD",1730372632576,10.03523191,176.04,176.01,9.64799312]
["bitfinex","SOLUSD",1730372633568,10.03523191,176.04,176.01,9.64639942]
["bitfinex","SOLUSD",1730372634272,10.03523191,176.04,176.0,14.2045]
["bitfinex","SOLUSD",1730372634471,10.03523191,176.04,176.0,19.8863]
["bitfinex","SOLUSD",1730372635495,10.03523191,176.05,176.0,29.92153191]
["bitfinex","SOLUSD",1730372635800,10.03523191,176.07,176.02,10.03523191]
["bitfinex","SOLUSD",1730372636383,10.03523191,176.07,176.03,19.8829]
["bitfinex","SOLUSD",1730372636682,10.03523191,176.06,176.03,19.8829]
["bitfinex","SOLUSD",1730372636996,10.03523191,176.09,176.05,10.03523191]
["bitfinex","SOLUSD",1730372637693,10.03523191,176.1,176.06,10.03523191]
["bitfinex","SOLUSD",1730372638766,10.03523191,176.1,176.07,19.8783]
["bitfinex","SOLUSD",1730372639392,10.03523191,176.11,176.07,19.8783]
["bitfinex","SOLUSD",1730372639671,10.03523191,176.12,176.08,10.03523191]
["bitfinex","SOLUSD",1730372640593,10.03523191,176.12,176.09,19.8761]
["bitfinex","SOLUSD",1730372640989,10.03523191,176.13,176.09,19.8761]
["bitfinex","SOLUSD",1730372641190,10.03523191,176.12,176.09,19.8761]
["bitfinex","SOLUSD",1730372641393,10.03523191,176.1,176.08,5.6792]
["bitfinex","SOLUSD",1730372641597,10.03523191,176.09,176.08,5.6792]
["bitfinex","SOLUSD",1730372642600,10.03523191,176.09,176.06,14.1995]
["bitfinex","SOLUSD",1730372642903,10.03523191,176.11,176.06,24.23473191]
["bitfinex","SOLUSD",1730372643087,10.03523191,176.12,176.07,10.03523191]
["bitfinex","SOLUSD",1730372643984,10.03523191,176.11,176.06,30.16072191]
["bitfinex","SOLUSD",1730372644298,10.03523191,176.11,176.08,14.198]
["bitfinex","SOLUSD",1730372645981,10.03523191,176.12,176.08,14.198]
["bitfinex","SOLUSD",1730372646183,10.03523191,176.14,176.09,10.03523191]
["bitfinex","SOLUSD",1730372646382,15.1253,176.19,176.08,14.198]
["bitfinex","SOLUSD",1730372646383,10.03523191,176.11,176.08,14.198]
["bitfinex","SOLUSD",1730372648295,10.03523191,176.1,176.08,14.198]
["bitfinex","SOLUSD",1730372650583,10.03523191,176.14,176.1,10.03523191]
["bitfinex","SOLUSD",1730372650796,10.03523191,176.14,176.11,19.8738]
["bitfinex","SOLUSD",1730372651005,10.03523191,176.13,176.11,19.8738]
["bitfinex","SOLUSD",1730372651886,10.03523191,176.13,176.11,14.1956]
["bitfinex","SOLUSD",1730372653601,10.03523191,176.14,176.11,14.1956]
["bitfinex","SOLUSD",1730372659005,10.03523191,176.13,176.11,14.1956]
["bitfinex","SOLUSD",1730372661005,10.03523191,176.12,176.11,14.1956]
["bitfinex","SOLUSD",1730372661217,15.1253,176.19,176.11,14.1956]
["bitfinex","SOLUSD",1730372661218,10.03523191,176.13,176.11,14.1956]
["bitfinex","SOLUSD",1730372661511,10.03523191,176.14,176.11,14.1956]
["bitfinex","SOLUSD",1730372661721,5.676,176.18,176.11,14.1956]
["bitfinex","SOLUSD",1730372661907,10.03523191,176.15,176.11,14.1956]
["bitfinex","SOLUSD",1730372662908,10.03523191,176.17,176.12,10.03523191]
["bitfinex","SOLUSD",1730372663122,10.03523191,176.18,176.13,10.03523191]
["bitfinex","SOLUSD",1730372663324,10.03523191,176.19,176.14,10.03523191]
["bitfinex","SOLUSD",1730372663694,10.03523191,176.18,176.14,10.03523191]
["bitfinex","SOLUSD",1730372663896,10.03523191,176.19,176.14,10.03523191]
["bitfinex","SOLUSD",1730372664399,10.03523191,176.19,176.15,19.8693]
["bitfinex","SOLUSD",1730372665016,10.03523191,176.18,176.15,19.8693]
["bitfinex","SOLUSD",1730372666307,10.03523191,176.17,176.14,20.0]
["bitfinex","SOLUSD",1730372666808,10.03523191,176.18,176.14,30.03523191]
["bitfinex","SOLUSD",1730372667213,10.03523191,176.17,176.14,20.0]
["bitfinex","SOLUSD",1730372667411,10.03523191,176.17,176.15,19.8693]
["bitfinex","SOLUSD",1730372668322,10.03523191,176.18,176.15,19.8693]
["bitfinex","SOLUSD",1730372673907,10.03523191,176.16,176.15,14.1924]
["bitfinex","SOLUSD",1730372674206,10.03523191,176.16,176.14,0.85129752]
["bitfinex","SOLUSD",1730372674413,10.03523191,176.15,176.14,0.85129752]
["bitfinex","SOLUSD",1730372674612,10.03523191,176.17,176.14,20.72179752]
["bitfinex","SOLUSD",1730372674828,10.03523191,176.16,176.14,20.72179752]
["bitfinex","SOLUSD",1730372677715,10.03523191,176.17,176.14,20.72179752]
["bitfinex","SOLUSD",1730372679634,10.03523191,176.18,176.14,30.75702943]
["bitfinex","SOLUSD",1730372679847,10.03523191,176.24,176.17,10.03523191]
["bitfinex","SOLUSD",1730372680019,10.03523191,176.29,176.23,10.03523191]
["bitfinex","SOLUSD",1730372680330,10.03523191,176.29,176.18,20.22549]
["bitfinex","SOLUSD",1730372680331,10.03523191,176.29,176.24,10.03523191]
["bitfinex","SOLUSD",1730372680528,21.5358,176.31,176.2,0.12549]
["bitfinex","SOLUSD",1730372680704,10.03523191,176.26,176.2,0.12549]
["bitfinex","SOLUSD",1730372680911,10.03523191,176.26,176.21,10.03523191]
["bitfinex","SOLUSD",1730372681628,10.03523191,176.26,176.22,5.6747]
["bitfinex","SOLUSD",1730372682414,10.03523191,176.25,176.22,19.8615]
["bitfinex","SOLUSD",1730372684827,10.03523191,176.25,176.22,14.1868]
["bitfinex","SOLUSD",1730372686033,10.03523191,176.24,176.2,10.03523191]
["bitfinex","SOLUSD",1730372686334,10.03523191,176.22,176.19,5.6756]
["bitfinex","SOLUSD",1730372686630,5.8724,176.29,176.18,14.1896]
["bitfinex","SOLUSD",1730372686631,10.03523191,176.2,176.18,19.8656]
["bitfinex","SOLUSD",1730372687719,10.03523191,176.2,176.18,14.1896]
["bitfinex","SOLUSD",1730372688336,10.03523191,176.19,176.15,19.8691]
["bitfinex","SOLUSD",1730372689235,10.03523191,176.18,176.15,19.8691]
["bitfinex","SOLUSD",1730372689443,10.03523191,176.17,176.15,14.1922]
["bitfinex","SOLUSD",1730372690438,10.03523191,176.16,176.15,14.1922]
["bitfinex","SOLUSD",1730372690637,10.03523191,176.16,176.14,0.85129752]
["bitfinex","SOLUSD",1730372690833,10.03523191,176.15,176.14,0.85129752]
["bitfinex","SOLUSD",1730372691146,33.93760591,176.15,176.14,0.85129752]
["bitfinex","SOLUSD",1730372692151,39.61450591,176.15,176.14,0.85129752]
["bitfinex","SOLUSD",1730372692553,45.25508173,176.15,176.14,0.85129752]
["bitfinex","SOLUSD",1730372693248,61.15637946,176.15,176.14,0.85129752]
["bitfinex","SOLUSD",1730372693550,24.002374,176.14,176.05,20.0]
["bitfinex","SOLUSD",1730372693749,15.67580773,176.08,176.05,25.6801]
["bitfinex","SOLUSD",1730372694059,15.67580773,176.07,176.04,14.2012]
["bitfinex","SOLUSD",1730372694348,15.77580773,176.13,176.02,5.6809]
["bitfinex","SOLUSD",1730372694349,15.67580773,176.05,176.02,5.6809]
["bitfinex","SOLUSD",1730372694750,15.67580773,176.05,176.01,40.73805113]
["bitfinex","SOLUSD",1730372694751,15.67580773,176.04,176.01,23.84357737]
["bitfinex","SOLUSD",1730372694935,15.67580773,176.04,176.01,23.84364432]
["bitfinex","SOLUSD",1730372695324,15.67580773,176.03,176.01,23.84364432]
["bitfinex","SOLUSD",1730372696152,15.67580773,176.02,176.01,19.8848]
["bitfinex","SOLUSD",1730372696949,15.67580773,176.02,176.01,14.2036]
["bitfinex","SOLUSD",1730372697340,15.67580773,176.02,175.99,14.32622873]
["bitfinex","SOLUSD",1730372697546,15.67580773,176.0,175.99,8.64412873]
["bitfinex","SOLUSD",1730372697955,15.67580773,176.0,175.98,5.6824]
["bitfinex","SOLUSD",1730372698132,15.67580773,175.99,175.98,5.6824]
["bitfinex","SOLUSD",1730372698944,15.67580773,175.99,175.97,24.70430283]
["bitfinex","SOLUSD",1730372699128,15.67580773,175.98,175.97,24.70430283]
["bitfinex","SOLUSD",1730372699746,15.67580773,175.98,175.97,15.05899132]
["bitfinex","SOLUSD",1730372700548,15.67580773,175.98,175.97,20.74169132]
["bitfinex","SOLUSD",1730372700957,15.67580773,175.99,175.97,20.74169132]
["bitfinex","SOLUSD",1730372703551,15.67580773,176.0,175.97,20.74169132]
["bitfinex","SOLUSD",1730372705239,15.67580773,176.01,175.97,20.74169132]
["bitfinex","SOLUSD",1730372706152,15.67580773,176.01,175.97,24.70430283]
["bitfinex","SOLUSD",1730372706335,15.67580773,176.01,175.97,20.74169132]
["bitfinex","SOLUSD",1730372706733,15.67580773,176.0,175.97,20.74169132]
["bitfinex","SOLUSD",1730372707233,15.67580773,176.01,175.97,24.70430283]
["bitfinex","SOLUSD",1730372707952,15.67580773,176.01,175.97,20.74169132]
["bitfinex","SOLUSD",1730372708259,15.67580773,176.01,175.97,24.69948893]
["bitfinex","SOLUSD",1730372708550,15.67580773,176.01,175.97,20.74169132]
["bitfinex","SOLUSD",1730372709156,15.67580773,176.02,175.97,40.37529666]
["bitfinex","SOLUSD",1730372709835,15.67580773,176.02,175.97,68.78919666]
["bitfinex","SOLUSD",1730372710446,15.67580773,176.04,175.99,15.67580773]
["bitfinex","SOLUSD",1730372710637,15.67580773,176.03,175.98,19.63360534]
["bitfinex","SOLUSD",1730372711547,15.67580773,176.03,175.98,15.67580773]
["bitfinex","SOLUSD",1730372711753,15.67580773,176.03,175.99,19.8874]
["bitfinex","SOLUSD",1730372711951,15.67580773,176.02,175.99,19.8874]
["bitfinex","SOLUSD",1730372712759,15.67580773,176.03,175.99,19.8874]
["bitfinex","SOLUSD",1730372713059,15.67580773,176.02,175.99,19.8874]
["bitfinex","SOLUSD",1730372714462,10.04041063,176.02,175.99,14.2053]
["bitfinex","SOLUSD",1730372715947,10.04041063,176.02,175.99,19.8874]
["bitfinex","SOLUSD",1730372716536,10.04041063,176.04,175.99,29.92781063]
["bitfinex","SOLUSD",1730372716765,10.04041063,176.05,176.0,10.04041063]
["bitfinex","SOLUSD",1730372717148,10.04041063,176.06,176.01,10.04041063]
["bitfinex","SOLUSD",1730372717343,10.04041063,176.05,176.0,10.04041063]
["bitfinex","SOLUSD",1730372717937,10.04041063,176.05,176.01,19.8851]
["bitfinex","SOLUSD",1730372719932,10.04041063,176.04,176.01,14.2037]
["bitfinex","SOLUSD",1730372721847,10.04041063,176.03,176.01,14.2037]
["bitfinex","SOLUSD",1730372723380,10.04041063,176.02,176.01,14.2037]
["bitfinex","SOLUSD",1730372726072,10.04041063,176.03,176.01,14.2037]
["bitfinex","SOLUSD",1730372726973,10.04041063,176.02,176.01,14.2037]
["bitfinex","SOLUSD",1730372728489,10.04041063,176.03,176.01,14.2037]
["bitfinex","SOLUSD",1730372733076,10.04041063,176.02,176.01,14.2037]
["bitfinex","SOLUSD",1730372737965,10.04041063,176.02,175.99,28.4107]
["bitfinex","SOLUSD",1730372738190,10.04041063,176.01,175.99,28.4107]
["bitfinex","SOLUSD",1730372740961,10.04041063,176.0,175.98,19.8885]
["bitfinex","SOLUSD",1730372741174,5.681,176.03,175.98,19.8885]
["bitfinex","SOLUSD",1730372741175,10.04041063,175.99,175.98,19.8885]
["bitfinex","SOLUSD",1730372741483,10.04041063,175.99,175.98,14.2061]
["bitfinex","SOLUSD",1730372741674,10.04041063,175.99,175.98,19.8885]
["bitfinex","SOLUSD",1730372742060,10.04041063,175.99,175.97,20.74169132]
["bitfinex","SOLUSD",1730372742576,10.04041063,175.98,175.97,20.74169132]
["bitfinex","SOLUSD",1730372742884,10.04041063,175.98,175.97,0.85209132]
["bitfinex","SOLUSD",1730372743087,15.72281063,175.98,175.97,0.85209132]
["bitfinex","SOLUSD",1730372743288,15.72281063,175.98,175.91,14.2114]
["bitfinex","SOLUSD",1730372743463,10.04041063,175.93,175.91,14.2114]
["bitfinex","SOLUSD",1730372744584,10.04041063,175.92,175.91,14.2114]
["bitfinex","SOLUSD",1730372745283,10.04041063,175.92,175.89,5.6852]
["bitfinex","SOLUSD",1730372745484,10.04041063,175.9,175.89,5.6852]
["bitfinex","SOLUSD",1730372746099,10.04041063,175.9,175.88,28.54850968]
["bitfinex","SOLUSD",1730372746402,10.04041063,175.89,175.88,28.54850968]
["bitfinex","SOLUSD",1730372748295,10.04041063,175.89,175.86,0.5833703]
["bitfinex","SOLUSD",1730372748466,10.04041063,175.87,175.86,6.2695703]
["bitfinex","SOLUSD",1730372748678,10.04041063,175.88,175.86,20.4853703]
["bitfinex","SOLUSD",1730372749068,10.04041063,175.91,175.87,10.04041063]
["bitfinex","SOLUSD",1730372749385,10.04041063,175.9,175.86,20.4853703]
["bitfinex","SOLUSD",1730372749992,10.04041063,175.9,175.86,48.9170703]
["bitfinex","SOLUSD",1730372750489,10.04041063,175.89,175.86,20.4853703]
["bitfinex","SOLUSD",1730372750990,10.04041063,175.88,175.86,20.4853703]
["bitfinex","SOLUSD",1730372751169,10.04041063,175.87,175.86,20.4853703]
["bitfinex","SOLUSD",1730372752184,10.04041063,175.88,175.86,20.4853703]
["bitfinex","SOLUSD",1730372752369,10.04041063,175.89,175.86,20.4853703]
["bitfinex","SOLUSD",1730372753080,10.04041063,175.87,175.86,20.4853703]
["bitfinex","SOLUSD",1730372753587,10.04041063,175.88,175.86,20.4853703]
["bitfinex","SOLUSD",1730372753971,10.04041063,175.87,175.86,20.4853703]
["bitfinex","SOLUSD",1730372754370,10.04041063,175.87,175.86,14.7991703]
["bitfinex","SOLUSD",1730372755385,10.04041063,175.88,175.86,20.4854703]
["bitfinex","SOLUSD",1730372757280,10.04041063,175.87,175.86,20.4854703]
["bitfinex","SOLUSD",1730372757867,10.04041063,175.88,175.86,20.4854703]
["bitfinex","SOLUSD",1730372760284,10.04041063,175.9,175.86,30.52588093]
["bitfinex","SOLUSD",1730372760593,10.04041063,175.91,175.86,30.52588093]
["bitfinex","SOLUSD",1730372762395,10.04041063,175.9,175.86,30.52588093]
["bitfinex","SOLUSD",1730372762593,10.04041063,175.87,175.86,20.4854703]
["bitfinex","SOLUSD",1730372762814,10.04041063,175.87,175.86,0.5833703]
["bitfinex","SOLUSD",1730372763973,10.04041063,175.87,175.86,6.2696703]
["bitfinex","SOLUSD",1730372764500,10.04041063,175.88,175.86,6.2696703]
["bitfinex","SOLUSD",1730372764792,10.04041063,175.89,175.86,20.4854703]
["bitfinex","SOLUSD",1730372765198,10.04041063,175.88,175.86,20.4854703]
["bitfinex","SOLUSD",1730372765793,10.04041063,175.87,175.86,20.4854703]
["bitfinex","SOLUSD",1730372766380,10.04041063,175.87,175.86,0.5833703]
["bitfinex","SOLUSD",1730372767004,10.04041063,175.87,175.86,6.2696703]
["bitfinex","SOLUSD",1730372767187,10.04041063,175.87,175.86,0.5833703]
["bitfinex","SOLUSD",1730372768001,10.04041063,175.87,175.86,6.2696703]
["bitfinex","SOLUSD",1730372768797,10.04041063,175.88,175.86,6.2696703]
["bitfinex","SOLUSD",1730372771705,10.04041063,175.88,175.86,20.4854703]
["bitfinex","SOLUSD",1730372772291,10.04041063,175.89,175.86,20.4854703]
["bitfinex","SOLUSD",1730372775803,10.04041063,175.9,175.86,20.4854703]
["bitfinex","SOLUSD",1730372776190,10.04041063,175.91,175.87,10.04041063]
["bitfinex","SOLUSD",1730372777196,10.04041063,175.91,175.86,30.52588093]
["bitfinex","SOLUSD",1730372777989,10.04041063,175.9,175.86,30.52588093]
["bitfinex","SOLUSD",1730372779104,10.04041063,175.91,175.86,30.52588093]
["bitfinex","SOLUSD",1730372779292,10.04041063,175.9,175.86,30.52588093]
["bitfinex","SOLUSD",1730372779917,10.04041063,175.92,175.87,10.04041063]
["bitfinex","SOLUSD",1730372780207,10.04041063,175.93,175.89,10.04041063]
["bitfinex","SOLUSD",1730372781798,10.04041063,175.93,175.9,19.8976]
["bitfinex","SOLUSD",1730372782193,10.04041063,175.91,175.88,5.6856]
["bitfinex","SOLUSD",1730372782512,10.04041063,175.89,175.88,5.6856]
["bitfinex","SOLUSD",1730372783094,10.04041063,175.89,175.88,19.8998]
["bitfinex","SOLUSD",1730372783592,10.04041063,175.89,175.86,0.5833703]
["bitfinex","SOLUSD",1730372783793,10.04041063,175.88,175.87,5.6859]
["bitfinex","SOLUSD",1730372784812,10.04041063,175.9,175.87,19.9009]
["bitfinex","SOLUSD",1730372788405,10.04041063,175.91,175.87,29.94131063]
["bitfinex","SOLUSD",1730372788992,10.04041063,175.92,175.87,29.94131063]
["bitfinex","SOLUSD",1730372790198,10.04041063,175.91,175.87,19.9009]
["bitfinex","SOLUSD",1730372791036,10.04041063,175.94,175.89,10.04041063]
["bitfinex","SOLUSD",1730372792009,10.04041063,175.95,175.9,10.04041063]
["bitfinex","SOLUSD",1730372792219,10.04041063,175.97,175.92,10.04041063]
["bitfinex","SOLUSD",1730372792517,10.04041063,175.97,175.93,19.8941]
["bitfinex","SOLUSD",1730372793416,10.04041063,175.96,175.93,19.8941]
["bitfinex","SOLUSD",1730372794111,10.04041063,175.96,175.91,10.04041063]
["bitfinex","SOLUSD",1730372794688,10.04041063,175.98,175.93,10.04041063]
["bitfinex","SOLUSD",1730372795611,10.04041063,175.98,175.94,10.04041063]
["bitfinex","SOLUSD",1730372795813,10.04041063,175.98,175.93,10.04041063]
["bitfinex","SOLUSD",1730372796190,10.04041063,175.98,175.94,19.893]
["bitfinex","SOLUSD",1730372798989,5.6816,176.01,175.94,19.893]
["bitfinex","SOLUSD",1730372798990,10.04041063,175.97,175.94,19.893]
["bitfinex","SOLUSD",1730372799208,10.04041063,175.96,175.94,19.893]
["bitfinex","SOLUSD",1730372799604,10.04041063,175.95,175.89,10.04041063]
["bitfinex","SOLUSD",1730372799913,10.04041063,175.95,175.91,14.2116]
["bitfinex","SOLUSD",1730372800108,10.04041063,175.98,175.93,10.04041063]
["bitfinex","SOLUSD",1730372801201,10.04041063,176.0,175.95,10.04041063]
["bitfinex","SOLUSD",1730372802120,10.04041063,176.0,175.97,5.6827]
["bitfinex","SOLUSD",1730372802325,10.04041063,175.99,175.97,5.6827]
["bitfinex","SOLUSD",1730372804229,10.04041063,175.99,175.96,19.8907]
["bitfinex","SOLUSD",1730372805121,5.6816,176.01,175.96,19.8907]
["bitfinex","SOLUSD",1730372805441,10.04041063,175.98,175.96,19.8907]
["bitfinex","SOLUSD",1730372805722,10.04041063,175.99,175.96,19.8907]
["bitfinex","SOLUSD",1730372806106,10.04041063,175.99,175.96,14.2076]
["bitfinex","SOLUSD",1730372808710,10.04041063,176.0,175.96,14.2076]
["bitfinex","SOLUSD",1730372811206,5.6812,176.02,175.96,14.2076]
["bitfinex","SOLUSD",1730372811207,10.04041063,176.01,175.96,29.93111063]
["bitfinex","SOLUSD",1730372812931,10.04041063,176.02,175.97,10.04041063]
["bitfinex","SOLUSD",1730372813147,10.04041063,176.03,175.98,10.04041063]
["bitfinex","SOLUSD",1730372813501,10.04041063,176.02,175.97,10.04041063]
["bitfinex","SOLUSD",1730372814626,10.04041063,176.02,175.98,19.8885]
["bitfinex","SOLUSD",1730372817305,10.04041063,176.01,175.98,19.8885]
["bitfinex","SOLUSD",1730372817512,10.04041063,175.99,175.98,14.2061]
["bitfinex","SOLUSD",1730372818636,10.04041063,175.99,175.96,28.4155]
["bitfinex","SOLUSD",1730372818934,10.04041063,175.99,175.95,19.8919]
["bitfinex","SOLUSD",1730372820816,10.04041063,176.0,175.95,19.8919]
["bitfinex","SOLUSD",1730372821015,10.04041063,176.0,175.95,29.93231063]
["bitfinex","SOLUSD",1730372822127,10.04041063,175.99,175.95,19.8919]
["bitfinex","SOLUSD",1730372826041,10.04041063,175.97,175.95,14.2085]
["bitfinex","SOLUSD",1730372826237,10.04041063,175.96,175.93,5.684]
["bitfinex","SOLUSD",1730372826568,10.04041063,175.94,175.89,20.11869696]
["bitfinex","SOLUSD",1730372826854,10.04041063,175.92,175.89,14.213]
["bitfinex","SOLUSD",1730372827649,10.04041063,175.91,175.89,14.213]
["bitfinex","SOLUSD",1730372829346,5.6839,175.94,175.89,14.213]
["bitfinex","SOLUSD",1730372829347,10.04041063,175.94,175.89,24.25341063]
["bitfinex","SOLUSD",1730372829541,10.04041063,175.95,175.91,10.04041063]
["bitfinex","SOLUSD",1730372829752,10.04041063,175.95,175.9,10.04041063]
["bitfinex","SOLUSD",1730372830134,5.6821,175.99,175.89,14.213]
["bitfinex","SOLUSD",1730372830135,10.04041063,175.96,175.91,10.04041063]
["bitfinex","SOLUSD",1730372830545,10.04041063,175.96,175.92,19.8954]
["bitfinex","SOLUSD",1730372830952,10.04041063,175.97,175.92,29.93581063]
["bitfinex","SOLUSD",1730372831139,10.04041063,175.98,175.93,10.04041063]
["bitfinex","SOLUSD",1730372831667,10.04041063,175.98,175.94,10.04041063]
["bitfinex","SOLUSD",1730372832338,10.04041063,175.99,175.94,10.04041063]
["bitfinex","SOLUSD",1730372832540,10.04041063,175.99,175.95,10.04041063]
["bitfinex","SOLUSD",1730372832846,10.04041063,175.99,175.94,10.04041063]
["bitfinex","SOLUSD",1730372833351,10.04041063,176.0,175.95,10.04041063]
["bitfinex","SOLUSD",1730372833538,10.04041063,176.02,175.97,10.04041063]
["bitfinex","SOLUSD",1730372833750,15.72151063,176.03,175.98,10.04041063]
["bitfinex","SOLUSD",1730372834437,10.04041063,176.02,175.98,10.04041063]
["bitfinex","SOLUSD",1730372834641,10.04041063,176.02,175.99,5.6821]
["bitfinex","SOLUSD",1730372835346,10.04041063,176.01,175.98,14.206]
["bitfinex","SOLUSD",1730372835544,10.04041063,176.02,175.98,19.8884]
["bitfinex","SOLUSD",1730372836445,10.04041063,176.01,175.98,19.8884]
["bitfinex","SOLUSD",1730372836828,10.04041063,176.01,175.98,14.206]
["bitfinex","SOLUSD",1730372838646,10.04041063,176.0,175.95,10.04041063]
["bitfinex","SOLUSD",1730372839842,10.04041063,176.01,175.97,19.8896]
["bitfinex","SOLUSD",1730372841055,10.04041063,176.0,175.97,19.8896]
["bitfinex","SOLUSD",1730372841248,10.04041063,175.99,175.97,19.8896]
["bitfinex","SOLUSD",1730372841744,10.04041063,176.0,175.97,19.8896]
["bitfinex","SOLUSD",1730372842132,15.652,176.04,175.97,19.8896]
["bitfinex","SOLUSD",1730372842133,10.04041063,176.01,175.97,19.8896]
["bitfinex","SOLUSD",1730372842334,10.04041063,176.01,175.97,29.93001063]
["bitfinex","SOLUSD",1730372842727,10.04041063,176.01,175.97,19.8896]
["bitfinex","SOLUSD",1730372843459,10.04041063,176.03,175.98,10.04041063]
["bitfinex","SOLUSD",1730372844866,10.04041063,176.05,176.0,10.04041063]
["bitfinex","SOLUSD",1730372845145,10.04041063,176.03,175.98,30.04041063]
["bitfinex","SOLUSD",1730372845381,10.04041063,176.03,175.98,10.04041063]
["bitfinex","SOLUSD",1730372845654,10.04041063,176.03,175.99,19.8874]
["bitfinex","SOLUSD",1730372849562,10.04041063,176.02,175.99,19.8874]
["bitfinex","SOLUSD",1730372849867,10.04041063,176.0,175.97,5.6826]
["bitfinex","SOLUSD",1730372850962,10.04041063,176.01,175.97,29.92991063]
["bitfinex","SOLUSD",1730372851165,10.04041063,176.01,175.97,19.8895]
["bitfinex","SOLUSD",1730372852663,10.04041063,176.0,175.97,19.8895]
["bitfinex","SOLUSD",1730372855459,10.04041063,176.01,175.97,29.92991063]
["bitfinex","SOLUSD",1730372855835,10.04041063,176.03,175.98,10.04041063]
["bitfinex","SOLUSD",1730372856037,10.04041063,176.03,175.99,10.04041063]
["bitfinex","SOLUSD",1730372857163,10.04041063,176.03,176.0,5.6818]
["bitfinex","SOLUSD",1730372857544,10.04041063,176.04,176.01,10.04041063]
["bitfinex","SOLUSD",1730372857747,10.04041063,176.06,176.02,10.04041063]
["bitfinex","SOLUSD",1730372858537,10.04041063,176.06,176.01,10.04041063]
["bitfinex","SOLUSD",1730372858933,10.04041063,176.06,176.02,19.884]
["bitfinex","SOLUSD",1730372859160,5.6793,176.08,176.02,19.884]
["bitfinex","SOLUSD",1730372859161,10.04041063,176.04,176.02,19.884]
["bitfinex","SOLUSD",1730372860142,10.04041063,176.04,176.02,14.2029]
["bitfinex","SOLUSD",1730372861765,10.04041063,176.05,176.02,14.2029]
["bitfinex","SOLUSD",1730372863471,10.04041063,176.06,176.02,14.2029]
["bitfinex","SOLUSD",1730372864660,10.04041063,176.05,176.02,19.884]
["bitfinex","SOLUSD",1730372869977,10.04041063,176.06,176.02,19.884]
["bitfinex","SOLUSD",1730372870844,10.04041063,176.05,176.02,19.884]
["bitfinex","SOLUSD",1730372871048,10.04041063,176.03,176.0,19.8863]
["bitfinex","SOLUSD",1730372871266,10.04041063,176.02,176.0,19.8863]
["bitfinex","SOLUSD",1730372872455,10.04041063,176.02,176.0,14.2045]
["bitfinex","SOLUSD",1730372872653,10.04041063,176.02,175.98,5.6824]
["bitfinex","SOLUSD",1730372872654,5.6808,176.03,175.98,5.6824]
["bitfinex","SOLUSD",1730372872858,10.04041063,176.01,175.98,5.6824]
["bitfinex","SOLUSD",1730372874582,10.04041063,176.01,175.98,19.8885]
["bitfinex","SOLUSD",1730372875668,10.04041063,176.03,175.99,10.04041063]
["bitfinex","SOLUSD",1730372876572,10.04041063,176.11,176.02,30.16590063]
["bitfinex","SOLUSD",1730372876757,15.71831063,176.12,176.07,10.04041063]
["bitfinex","SOLUSD",1730372877282,10.04041063,176.1,176.05,10.04041063]
["bitfinex","SOLUSD",1730372877783,10.04041063,176.1,176.05,15.72041063]
["bitfinex","SOLUSD",1730372880453,10.04041063,176.1,176.05,29.92091063]
["bitfinex","SOLUSD",1730372883459,10.04041063,176.07,176.05,14.2005]
["bitfinex","SOLUSD",1730372885190,10.04041063,176.08,176.05,14.2005]
["bitfinex","SOLUSD",1730372891369,5.04041063,176.08,176.05,14.2005]
["bitfinex","SOLUSD",1730372893569,15.71931063,176.09,176.04,10.04041063]
["bitfinex","SOLUSD",1730372894606,15.71931063,176.09,176.05,5.6802]
["bitfinex","SOLUSD",1730372895093,10.04041063,176.08,176.05,5.6802]
["bitfinex","SOLUSD",1730372895665,10.04041063,176.09,176.05,5.6802]
["bitfinex","SOLUSD",1730372897196,15.71921063,176.1,176.05,15.72061063]
["bitfinex","SOLUSD",1730372899477,10.04041063,176.09,176.05,15.72061063]
["bitfinex","SOLUSD",1730372899680,10.04041063,176.08,176.05,5.6802]
["bitfinex","SOLUSD",1730372900695,10.04041063,176.08,176.03,24.24171063]
["bitfinex","SOLUSD",1730372900886,10.04041063,176.08,176.04,5.6805]
["bitfinex","SOLUSD",1730372901385,10.04041063,176.05,176.0,14.2041]
["bitfinex","SOLUSD",1730372901586,10.04041063,176.04,176.01,30.0]
["bitfinex","SOLUSD",1730372902295,10.04041063,176.04,176.0,14.2041]
["bitfinex","SOLUSD",1730372902676,10.04041063,176.04,176.0,19.8859]
["bitfinex","SOLUSD",1730372903477,10.04041063,176.06,176.02,10.04041063]
["bitfinex","SOLUSD",1730372903674,10.04041063,176.09,176.04,10.04041063]
["bitfinex","SOLUSD",1730372903880,10.04041063,176.09,176.05,10.04041063]
["bitfinex","SOLUSD",1730372904079,10.04041063,176.12,176.08,10.04041063]
["bitfinex","SOLUSD",1730372904472,10.04041063,176.12,176.08,15.71941063]
["bitfinex","SOLUSD",1730372904678,10.04041063,176.13,176.08,15.71941063]
["bitfinex","SOLUSD",1730372905602,10.04041063,176.12,176.08,29.91741063]
["bitfinex","SOLUSD",1730372906005,10.04041063,176.11,176.07,5.6794]
["bitfinex","SOLUSD",1730372906196,10.04041063,176.1,176.07,5.6794]
["bitfinex","SOLUSD",1730372906380,10.04041063,176.11,176.07,5.6794]
["bitfinex","SOLUSD",1730372907480,10.04041063,176.1,176.06,15.72011063]
["bitfinex","SOLUSD",1730372907800,10.04041063,176.1,176.06,5.6797]
["bitfinex","SOLUSD",1730372908006,10.04041063,176.1,176.06,15.72011063]
["bitfinex","SOLUSD",1730372908613,10.04041063,176.09,176.06,5.6797]
["bitfinex","SOLUSD",1730372912006,10.04041063,176.1,176.06,5.6797]
["bitfinex","SOLUSD",1730372913407,10.04041063,176.1,176.06,19.8794]
["bitfinex","SOLUSD",1730372913816,10.04041063,176.1,176.06,29.91981063]
["bitfinex","SOLUSD",1730372917307,15.71861063,176.11,176.06,29.91981063]
["bitfinex","SOLUSD",1730372918222,10.04041063,176.1,176.06,14.1997]
["bitfinex","SOLUSD",1730372918794,15.71861063,176.11,176.06,24.24011063]
["bitfinex","SOLUSD",1730372919695,15.71861063,176.11,176.06,29.91991063]
["bitfinex","SOLUSD",1730372920617,0.25912,189.85,176.08,10.04041063]
["bitfinex","SOLUSD",1730372920618,10.04041063,176.12,176.08,10.04041063]
["bitfinex","SOLUSD",1730372920813,10.04041063,176.15,176.1,10.04041063]
["bitfinex","SOLUSD",1730372921318,10.04041063,176.17,176.12,10.04041063]
["bitfinex","SOLUSD",1730372921690,10.04041063,176.17,176.13,5.6776]
["bitfinex","SOLUSD",1730372922012,10.04041063,176.15,176.13,14.194]
["bitfinex","SOLUSD",1730372922317,10.04041063,176.14,176.13,14.194]
["bitfinex","SOLUSD",1730372922924,10.04041063,176.14,176.1,19.8749]
["bitfinex","SOLUSD",1730372923907,10.04041063,176.13,176.1,19.8749]
["bitfinex","SOLUSD",1730372924224,10.04041063,176.13,176.1,14.1964]
["bitfinex","SOLUSD",1730372924425,10.04041063,176.11,176.1,14.1964]
["bitfinex","SOLUSD",1730372925024,10.04041063,176.11,176.04,60.98201063]
["bitfinex","SOLUSD",1730372925232,10.04041063,176.09,176.06,16.39]
["bitfinex","SOLUSD",1730372925799,10.04041063,176.09,176.05,19.8807]
["bitfinex","SOLUSD",1730372926609,10.04041063,176.1,176.05,29.92111063]
["bitfinex","SOLUSD",1730372926923,10.04041063,176.1,176.06,10.04041063]
["bitfinex","SOLUSD",1730372927122,10.04041063,176.11,176.07,5.6795]
["bitfinex","SOLUSD",1730372927300,10.04041063,176.13,176.08,10.04041063]
["bitfinex","SOLUSD",1730372928631,10.04041063,176.12,176.07,29.91871063]
["bitfinex","SOLUSD",1730372928818,10.04041063,176.13,176.08,10.04041063]
["bitfinex","SOLUSD",1730372929109,10.04041063,176.13,176.09,19.8761]
["bitfinex","SOLUSD",1730372929431,10.04041063,176.12,176.09,19.8761]
["bitfinex","SOLUSD",1730372930447,10.04041063,176.12,176.09,14.1972]
["bitfinex","SOLUSD",1730372931126,10.04041063,176.11,176.09,14.1972]
["bitfinex","SOLUSD",1730372931312,10.04041063,176.1,176.06,10.04041063]
["bitfinex","SOLUSD",1730372931516,10.04041063,176.09,176.05,19.8799]
["bitfinex","SOLUSD",1730372932218,10.04041063,176.1,176.05,29.92031063]
["bitfinex","SOLUSD",1730372934038,10.04041063,176.11,176.06,10.04041063]
["bitfinex","SOLUSD",1730372935134,10.04041063,176.11,176.07,5.6795]
["bitfinex","SOLUSD",1730372935733,10.04041063,176.1,176.07,5.6795]
["bitfinex","SOLUSD",1730372936107,10.04041063,176.1,176.06,19.8795]
["bitfinex","SOLUSD",1730372937737,10.04041063,176.09,176.06,19.8795]
["bitfinex","SOLUSD",1730372938533,10.04041063,176.08,176.06,19.8795]
["bitfinex","SOLUSD",1730372938923,10.04041063,176.07,176.04,5.6805]
["bitfinex","SOLUSD",1730372939533,10.04041063,176.07,176.03,19.8824]
["bitfinex","SOLUSD",1730372942337,10.04041063,176.06,176.03,19.8824]
["bitfinex","SOLUSD",1730372943337,10.04041063,176.07,176.03,14.2016]
["bitfinex","SOLUSD",1730372944516,10.04041063,176.07,176.03,19.8824]
["bitfinex","SOLUSD",1730372946042,10.04041063,176.05,176.03,14.2016]
["bitfinex","SOLUSD",1730372947447,10.04041063,176.06,176.03,14.2016]
["bitfinex","SOLUSD",1730372948737,10.04041063,176.07,176.03,19.8824]
["bitfinex","SOLUSD",1730372949843,10.04041063,176.06,176.03,19.8824]
["bitfinex","SOLUSD",1730372956244,10.04041063,176.04,176.01,5.90054896]
["bitfinex","SOLUSD",1730372956437,10.04041063,176.04,175.99,24.24531063]
["bitfinex","SOLUSD",1730372956635,10.04041063,176.05,176.0,10.04041063]
["bitfinex","SOLUSD",1730372957017,10.04041063,176.04,176.0,10.04041063]
["bitfinex","SOLUSD",1730372957235,10.04041063,176.04,175.99,24.24531063]
["bitfinex","SOLUSD",1730372957617,10.04041063,176.03,175.99,29.92741063]
["bitfinex","SOLUSD",1730372958950,10.04041063,176.02,175.99,19.887]
["bitfinex","SOLUSD",1730372959546,10.04041063,176.02,175.99,14.2049]
["bitfinex","SOLUSD",1730372961231,10.04041063,176.01,175.99,14.2049]
["bitfinex","SOLUSD",1730372963940,10.04041063,176.01,175.99,15.05693442]
["bitfinex","SOLUSD",1730372964656,15.72131063,176.03,175.99,20.73903442]
["bitfinex","SOLUSD",1730372965548,15.2991,176.1,175.99,20.73903442]
["bitfinex","SOLUSD",1730372965549,10.04041063,176.04,175.99,30.77944505]
["bitfinex","SOLUSD",1730372965750,10.04041063,176.04,176.0,10.04041063]
["bitfinex","SOLUSD",1730372966855,10.04041063,176.03,176.0,19.8863]
["bitfinex","SOLUSD",1730372967935,10.04041063,176.02,176.0,19.8863]
["bitfinex","SOLUSD",1730372968934,10.04041063,176.02,176.0,14.2045]
["bitfinex","SOLUSD",1730372969446,10.04041063,176.03,176.0,14.2045]
["bitfinex","SOLUSD",1730372969657,10.04041063,176.03,176.0,19.8863]
["bitfinex","SOLUSD",1730372977341,10.04041063,176.02,176.0,14.2045]
["bitfinex","SOLUSD",1730372977855,10.04041063,176.01,175.99,0.85203442]
["bitfinex","SOLUSD",1730372978044,10.04041063,176.0,175.99,0.85203442]
["bitfinex","SOLUSD",1730372979429,15.72221063,176.0,175.99,0.85203442]
["bitfinex","SOLUSD",1730372985859,10.04041063,176.0,175.99,0.85203442]
["bitfinex","SOLUSD",1730372989854,10.04041063,176.04,175.99,16.57454505]
["bitfinex","SOLUSD",1730372990040,10.04041063,176.03,175.99,16.57454505]
["bitfinex","SOLUSD",1730372990761,0.556804,176.0,175.99,30.77984505]
["bitfinex","SOLUSD",1730372992938,0.556804,176.0,175.99,20.73943442]
["bitfinex","SOLUSD",1730372994937,16.50450463,176.0,175.99,0.85203442]
["bitfinex","SOLUSD",1730372995142,24.027864,175.99,175.98,0.1601204]
["bitfinex","SOLUSD",1730372995344,24.027864,175.99,175.87,14.2149]
["bitfinex","SOLUSD",1730372995535,10.04041063,175.91,175.87,19.9009]
["bitfinex","SOLUSD",1730372995741,10.04041063,175.92,175.87,29.94131063]
["bitfinex","SOLUSD",1730372996149,10.04041063,175.91,175.86,10.04041063]
["bitfinex","SOLUSD",1730372997145,10.04041063,175.91,175.87,5.686]
["bitfinex","SOLUSD",1730372997754,10.04041063,175.92,175.87,29.94141063]
["bitfinex","SOLUSD",1730372999155,10.04041063,175.91,175.87,29.94141063]
["bitfinex","SOLUSD",1730372999364,10.04041063,175.91,175.87,19.901]
["bitfinex","SOLUSD",1730373000470,10.04041063,175.9,175.87,19.901]
["bitfinex","SOLUSD",1730373000866,10.04041063,175.91,175.87,19.901]
["bitfinex","SOLUSD",1730373002551,10.04041063,175.89,175.87,19.901]
["bitfinex","SOLUSD",1730373002869,40.16164252,175.95,175.87,19.901]
["bitfinex","SOLUSD",1730373002870,10.04041063,175.88,175.87,19.901]
["bitfinex","SOLUSD",1730373003468,10.04041063,175.88,175.87,14.215]
["bitfinex","SOLUSD",1730373003849,10.04041063,175.88,175.84,14.2174]
["bitfinex","SOLUSD",1730373004071,10.04041063,175.85,175.84,14.2174]
["bitfinex","SOLUSD",1730373004461,10.04041063,175.86,175.84,14.2174]
["bitfinex","SOLUSD",1730373007668,10.04041063,175.87,175.84,14.2174]
["bitfinex","SOLUSD",1730373008561,10.04041063,175.87,175.84,19.9043]
["bitfinex","SOLUSD",1730373009764,5.6847,175.91,175.84,19.9043]
["bitfinex","SOLUSD",1730373009765,10.04041063,175.85,175.84,14.2174]
["bitfinex","SOLUSD",1730373012453,10.04041063,175.86,175.84,14.2174]
["bitfinex","SOLUSD",1730373012660,10.04041063,175.88,175.84,14.2174]
["bitfinex","SOLUSD",1730373012861,10.04041063,175.88,175.84,29.94471063]
["bitfinex","SOLUSD",1730373013167,10.04041063,175.89,175.84,29.94471063]
["bitfinex","SOLUSD",1730373013686,10.04041063,175.9,175.85,10.04041063]
["bitfinex","SOLUSD",1730373014071,10.04041063,175.9,175.86,19.9021]
["bitfinex","SOLUSD",1730373014274,10.04041063,175.91,175.86,29.94251063]
["bitfinex","SOLUSD",1730373014486,10.04041063,175.87,175.83,19.9053]
["bitfinex","SOLUSD",1730373014697,10.04041063,175.85,175.83,19.9053]
["bitfinex","SOLUSD",1730373015583,10.04041063,175.85,175.83,14.218]
["bitfinex","SOLUSD",1730373016200,10.04041063,175.87,175.83,14.218]
["bitfinex","SOLUSD",1730373016571,10.04041063,175.86,175.83,14.218]
["bitfinex","SOLUSD",1730373016784,10.04041063,175.86,175.83,19.9053]
["bitfinex","SOLUSD",1730373017669,10.04041063,175.87,175.83,14.218]
["bitfinex","SOLUSD",1730373018770,10.04041063,175.87,175.83,19.9053]
["bitfinex","SOLUSD",1730373020506,10.04041063,175.86,175.83,14.218]
["bitfinex","SOLUSD",1730373021698,10.04041063,175.87,175.83,14.218]
["bitfinex","SOLUSD",1730373022894,10.04041063,175.87,175.83,19.9053]
["bitfinex","SOLUSD",1730373024610,10.04041063,175.88,175.83,29.94571063]
["bitfinex","SOLUSD",1730373025073,10.04041063,175.9,175.85,10.04041063]
["bitfinex","SOLUSD",1730373025273,10.04041063,175.91,175.86,10.04041063]
["bitfinex","SOLUSD",1730373026373,10.04041063,175.91,175.87,19.901]
["bitfinex","SOLUSD",1730373027467,10.04041063,175.92,175.87,29.94141063]
["bitfinex","SOLUSD",1730373027668,10.04041063,175.91,175.87,19.901]
["bitfinex","SOLUSD",1730373027887,10.04041063,175.9,175.87,19.901]
["bitfinex","SOLUSD",1730373028193,10.04041063,175.89,175.87,19.901]
["bitfinex","SOLUSD",1730373028381,10.04041063,175.89,175.87,14.215]
["bitfinex","SOLUSD",1730373028576,10.04041063,175.88,175.87,14.215]
["bitfinex","SOLUSD",1730373028973,10.04041063,175.89,175.87,14.215]
["bitfinex","SOLUSD",1730373030885,10.04041063,175.9,175.85,10.04041063]
["bitfinex","SOLUSD",1730373031790,5.6844,175.92,175.82,27.76244512]
["bitfinex","SOLUSD",1730373031791,10.04041063,175.86,175.82,5.89424512]
["bitfinex","SOLUSD",1730373031969,10.04041063,175.87,175.82,29.94701063]
["bitfinex","SOLUSD",1730373032393,10.04041063,175.87,175.83,10.04041063]
["bitfinex","SOLUSD",1730373032891,10.04041063,175.87,175.82,19.9066]
["bitfinex","SOLUSD",1730373033086,10.04041063,175.86,175.82,19.9066]
["bitfinex","SOLUSD",1730373034774,10.04041063,175.86,175.81,0.5931989]
["bitfinex","SOLUSD",1730373034775,23.902374,175.82,175.81,0.5931989]
["bitfinex","SOLUSD",1730373035390,21.0118,175.85,175.81,0.5931989]
["bitfinex","SOLUSD",1730373035577,23.776884,175.84,175.81,0.5931989]
["bitfinex","SOLUSD",1730373035772,10.04041063,175.82,175.81,0.5931989]
["bitfinex","SOLUSD",1730373036089,34.06827463,175.82,175.81,0.5931989]
["bitfinex","SOLUSD",1730373036803,39.75587463,175.82,175.81,0.5931989]
["bitfinex","SOLUSD",1730373037505,39.85587463,175.82,175.81,0.5931989]
["bitfinex","SOLUSD",1730373037682,39.75587463,175.82,175.81,0.5931989]
["bitfinex","SOLUSD",1730373039998,39.85587463,175.82,175.72,15.07946429]
["bitfinex","SOLUSD",1730373040205,39.85587463,175.82,175.72,20.77026429]
["bitfinex","SOLUSD",1730373040206,10.04041063,175.73,175.72,20.77026429]
["bitfinex","SOLUSD",1730373040407,10.04041063,175.78,175.72,30.81067492]
["bitfinex","SOLUSD",1730373040705,10.04041063,175.78,175.72,20.77026429]
["bitfinex","SOLUSD",1730373041705,10.04041063,175.78,175.73,10.04041063]
["bitfinex","SOLUSD",1730373042404,10.04041063,175.78,175.74,19.9157]
["bitfinex","SOLUSD",1730373044306,0.12549,175.73,175.72,0.85316429]
["bitfinex","SOLUSD",1730373044497,0.12549,175.73,175.64,14.233]
["bitfinex","SOLUSD",1730373044807,23.776884,175.74,175.63,0.5931989]
["bitfinex","SOLUSD",1730373044808,10.04041063,175.67,175.65,19.9256]
["bitfinex","SOLUSD",1730373045193,10.04041063,175.69,175.65,19.9256]
["bitfinex","SOLUSD",1730373045803,10.04041063,175.68,175.65,19.9256]
["bitfinex","SOLUSD",1730373046006,10.04041063,175.67,175.65,19.9256]
["bitfinex","SOLUSD",1730373046206,10.04041063,175.66,175.65,19.9256]
["bitfinex","SOLUSD",1730373046501,15.75402525,175.66,175.65,19.9256]
["bitfinex","SOLUSD",1730373046705,15.75402525,175.67,175.65,19.9256]
["bitfinex","SOLUSD",1730373046908,15.75402525,175.66,175.63,0.5931989]
["bitfinex","SOLUSD",1730373047205,15.75402525,175.64,175.63,0.5931989]
["bitfinex","SOLUSD",1730373048497,15.75402525,175.64,175.63,6.2868989]
["bitfinex","SOLUSD",1730373048804,15.75402525,175.64,175.63,0.5931989]
["bitfinex","SOLUSD",1730373050788,45.47528925,175.64,175.63,0.5931989]
["bitfinex","SOLUSD",1730373050990,31.77405959,175.63,175.54,5.6964]
["bitfinex","SOLUSD",1730373051315,15.75402525,175.55,175.52,19.9396]
["bitfinex","SOLUSD",1730373051497,15.75402525,175.53,175.48,0.85423483]
["bitfinex","SOLUSD",1730373051691,0.12549,175.59,175.49,5.89904233]
["bitfinex","SOLUSD",1730373051891,0.12549,175.58,175.48,20.79893483]
["bitfinex","SOLUSD",1730373052110,15.75402525,175.51,175.48,20.79893483]
["bitfinex","SOLUSD",1730373054626,15.75402525,175.52,175.48,20.79893483]
["bitfinex","SOLUSD",1730373055211,15.75402525,175.52,175.48,36.55296008]
["bitfinex","SOLUSD",1730373055413,15.75402525,175.52,175.48,20.79893483]
["bitfinex","SOLUSD",1730373055717,15.75402525,175.53,175.48,36.55296008]
["bitfinex","SOLUSD",1730373056618,15.75402525,175.52,175.48,20.79893483]
["bitfinex","SOLUSD",1730373057102,0.12549,175.58,175.47,19.9463]
["bitfinex","SOLUSD",1730373057103,15.75402525,175.49,175.47,19.9463]
["bitfinex","SOLUSD",1730373057494,15.75402525,175.5,175.47,19.9463]
["bitfinex","SOLUSD",1730373057812,15.75402525,175.49,175.47,19.9463]
["bitfinex","SOLUSD",1730373058287,15.75402525,175.5,175.47,19.9463]
["bitfinex","SOLUSD",1730373058908,15.75402525,175.51,175.47,19.9463]
["bitfinex","SOLUSD",1730373059110,5.82149,175.56,175.46,16.34722415]
["bitfinex","SOLUSD",1730373059111,15.75402525,175.48,175.46,0.5931989]
["bitfinex","SOLUSD",1730373059615,16.3638,175.55,175.46,49.0370989]
["bitfinex","SOLUSD",1730373059616,16.2638,175.55,175.46,49.0370989]
["bitfinex","SOLUSD",1730373059814,5.6954,175.58,175.48,15.75402525]
["bitfinex","SOLUSD",1730373060035,0.22549,175.55,175.46,0.5931989]
["bitfinex","SOLUSD",1730373060323,15.75402525,175.47,175.46,0.5931989]
["bitfinex","SOLUSD",1730373061012,15.87951525,175.47,175.46,0.5931989]
["bitfinex","SOLUSD",1730373061197,15.75402525,175.47,175.46,0.5931989]
["bitfinex","SOLUSD",1730373061616,6.5201,175.51,175.46,0.5931989]
["bitfinex","SOLUSD",1730373061930,0.12549,175.5,175.46,0.5931989]
["bitfinex","SOLUSD",1730373062107,15.75402525,175.47,175.46,0.5931989]
["bitfinex","SOLUSD",1730373063495,39.78188925,175.47,175.46,0.5931989]
["bitfinex","SOLUSD",1730373063739,39.65639925,175.47,175.46,0.5931989]
["bitfinex","SOLUSD",1730373064224,39.78188925,175.47,175.46,0.5931989]
["bitfinex","SOLUSD",1730373064528,45.35529925,175.47,175.46,0.5931989]
["bitfinex","SOLUSD",1730373065095,21.57841525,175.47,175.46,0.5931989]
["bitfinex","SOLUSD",1730373065295,45.35529925,175.47,175.46,0.5931989]
["bitfinex","SOLUSD",1730373066416,45.58078925,175.47,175.46,0.5931989]
["bitfinex","SOLUSD",1730373066596,45.68078925,175.47,175.46,0.5931989]
["bitfinex","SOLUSD",1730373066930,0.12549,175.44,175.36,14.2559]
["bitfinex","SOLUSD",1730373067100,15.75402525,175.37,175.36,19.9584]
["bitfinex","SOLUSD",1730373067296,15.75402525,175.4,175.36,19.9584]
["bitfinex","SOLUSD",1730373067809,15.75402525,175.39,175.36,19.9584]
["bitfinex","SOLUSD",1730373068007,15.75402525,175.39,175.36,14.2559]
["bitfinex","SOLUSD",1730373068597,15.75402525,175.37,175.32,26.71475888]
["bitfinex","SOLUSD",1730373068803,15.75402525,175.36,175.32,26.71475888]
["bitfinex","SOLUSD",1730373069313,15.75402525,175.36,175.32,20.81778527]
["bitfinex","SOLUSD",1730373069506,15.75402525,175.35,175.32,20.81778527]
["bitfinex","SOLUSD",1730373069714,15.75402525,175.34,175.32,20.81778527]
["bitfinex","SOLUSD",1730373070325,15.75402525,175.33,175.32,0.85508527]
["bitfinex","SOLUSD",1730373070528,15.75402525,175.37,175.32,36.57251052]
["bitfinex","SOLUSD",1730373070904,15.75402525,175.39,175.34,15.75402525]
["bitfinex","SOLUSD",1730373071231,15.75402525,175.4,175.35,15.75402525]
["bitfinex","SOLUSD",1730373071724,15.75402525,175.4,175.36,19.9588]
["bitfinex","SOLUSD",1730373071906,0.1,175.34,175.3,5.89800158]
["bitfinex","SOLUSD",1730373072102,21.7147,175.36,175.28,0.5931989]
["bitfinex","SOLUSD",1730373072103,15.75402525,175.31,175.28,0.5931989]
["bitfinex","SOLUSD",1730373072309,15.75402525,175.34,175.28,36.31512415]
["bitfinex","SOLUSD",1730373072730,0.1,175.39,175.28,20.5610989]
["bitfinex","SOLUSD",1730373072930,0.22549,175.39,175.28,20.5610989]
["bitfinex","SOLUSD",1730373073114,15.75402525,175.36,175.3,15.75402525]
["bitfinex","SOLUSD",1730373073320,15.75402525,175.38,175.32,15.75402525]
["bitfinex","SOLUSD",1730373073833,15.75402525,175.37,175.31,15.75402525]
["bitfinex","SOLUSD",1730373074038,15.75402525,175.39,175.33,15.75402525]
["bitfinex","SOLUSD",1730373074246,15.75402525,175.39,175.34,15.75402525]
["bitfinex","SOLUSD",1730373074412,15.75402525,175.38,175.33,15.75402525]
["bitfinex","SOLUSD",1730373074612,15.75402525,175.39,175.33,15.75402525]
["bitfinex","SOLUSD",1730373074815,15.75402525,175.4,175.34,15.75402525]
["bitfinex","SOLUSD",1730373075133,15.75402525,175.4,175.35,19.9599]
["bitfinex","SOLUSD",1730373075637,15.75402525,175.38,175.35,19.9599]
["bitfinex","SOLUSD",1730373076614,15.75402525,175.38,175.35,14.2571]
["bitfinex","SOLUSD",1730373077647,15.75402525,175.38,175.35,19.9599]
["bitfinex","SOLUSD",1730373078534,15.75402525,175.39,175.35,19.9599]
["bitfinex","SOLUSD",1730373078837,15.75402525,175.38,175.35,19.9599]
["bitfinex","SOLUSD",1730373079036,15.75402525,175.38,175.34,0.85511073]
["bitfinex","SOLUSD",1730373079037,15.75402525,175.36,175.34,0.85511073]
["bitfinex","SOLUSD",1730373079214,39.65639925,175.35,175.28,0.5931989]
["bitfinex","SOLUSD",1730373079421,15.75402525,175.3,175.28,0.5931989]
["bitfinex","SOLUSD",1730373079617,15.75402525,175.31,175.28,0.5931989]
["bitfinex","SOLUSD",1730373079917,15.75402525,175.31,175.28,6.2980989]
["bitfinex","SOLUSD",1730373082430,15.75402525,175.31,175.28,20.5608989]
["bitfinex","SOLUSD",1730373082635,15.75402525,175.33,175.28,36.31492415]
["bitfinex","SOLUSD",1730373082831,15.75402525,175.35,175.3,15.75402525]
["bitfinex","SOLUSD",1730373083141,15.75402525,175.34,175.29,15.75402525]
["bitfinex","SOLUSD",1730373083719,15.75402525,175.35,175.3,15.75402525]
["bitfinex","SOLUSD",1730373084038,15.75402525,175.34,175.29,15.75402525]
["bitfinex","SOLUSD",1730373084833,15.75402525,175.34,175.3,19.9657]
["bitfinex","SOLUSD",1730373086319,15.75402525,175.32,175.3,14.2612]
["bitfinex","SOLUSD",1730373087143,5.82769,175.37,175.3,14.2612]
["bitfinex","SOLUSD",1730373087144,15.75402525,175.33,175.3,14.2612]
["bitfinex","SOLUSD",1730373088031,15.75402525,175.32,175.3,14.2612]
["bitfinex","SOLUSD",1730373089847,15.75402525,175.33,175.3,14.2612]
["bitfinex","SOLUSD",1730373090243,15.75402525,175.34,175.3,19.9657]
["bitfinex","SOLUSD",1730373093845,15.75402525,175.35,175.3,35.71972525]
["bitfinex","SOLUSD",1730373094157,15.75402525,175.36,175.31,15.75402525]
["bitfinex","SOLUSD",1730373094859,15.75402525,175.36,175.32,19.9634]
["bitfinex","SOLUSD",1730373095039,15.75402525,175.37,175.32,35.71742525]
["bitfinex","SOLUSD",1730373095247,15.75402525,175.39,175.34,15.75402525]
["bitfinex","SOLUSD",1730373095935,15.75402525,175.38,175.34,15.75402525]
["bitfinex","SOLUSD",1730373096839,15.75402525,175.4,175.35,35.71392525]
["bitfinex","SOLUSD",1730373097756,15.75402525,175.39,175.35,19.9599]
["bitfinex","SOLUSD",1730373098783,15.75402525,175.38,175.35,14.2571]
["bitfinex","SOLUSD",1730373100155,15.75402525,175.39,175.35,14.2571]
["bitfinex","SOLUSD",1730373100857,15.75402525,175.4,175.35,35.71392525]
["bitfinex","SOLUSD",1730373101073,15.75402525,175.42,175.36,15.75402525]
["bitfinex","SOLUSD",1730373101237,15.75402525,175.44,175.38,15.75402525]
["bitfinex","SOLUSD",1730373101436,15.75402525,175.42,175.37,15.75402525]
["bitfinex","SOLUSD",1730373101637,15.75402525,175.43,175.38,15.75402525]
["bitfinex","SOLUSD",1730373102457,15.75402525,175.43,175.39,19.9554]
["bitfinex","SOLUSD",1730373102659,15.75402525,175.44,175.39,35.70942525]
["bitfinex","SOLUSD",1730373103346,15.75402525,175.45,175.4,15.75402525]
["bitfinex","SOLUSD",1730373103548,15.75402525,175.47,175.42,15.75402525]
["bitfinex","SOLUSD",1730373103766,15.75402525,175.48,175.43,15.75402525]
["bitfinex","SOLUSD",1730373104256,15.75402525,175.49,175.44,15.75402525]
["bitfinex","SOLUSD",1730373104453,15.75402525,175.49,175.45,19.9486]
["bitfinex","SOLUSD",1730373104659,15.75402525,175.49,175.45,35.70262525]
["bitfinex","SOLUSD",1730373105244,15.75402525,175.5,175.45,35.70262525]
["bitfinex","SOLUSD",1730373105444,15.75402525,175.49,175.45,19.9486]
["bitfinex","SOLUSD",1730373105648,16.6891,175.55,175.45,19.9486]
["bitfinex","SOLUSD",1730373105649,15.75402525,175.47,175.45,19.9486]
["bitfinex","SOLUSD",1730373105847,15.75402525,175.46,175.45,19.9486]
["bitfinex","SOLUSD",1730373106274,15.75402525,175.47,175.45,19.9486]
["bitfinex","SOLUSD",1730373106763,15.75402525,175.47,175.45,14.249]
["bitfinex","SOLUSD",1730373106970,15.75402525,175.49,175.45,14.249]
["bitfinex","SOLUSD",1730373107265,15.75402525,175.48,175.45,14.249]
["bitfinex","SOLUSD",1730373108447,15.75402525,175.46,175.41,15.75402525]
["bitfinex","SOLUSD",1730373108756,15.75402525,175.44,175.42,14.2514]
["bitfinex","SOLUSD",1730373109747,15.75402525,175.45,175.42,14.2514]
["bitfinex","SOLUSD",1730373111067,15.75402525,175.45,175.42,19.952]
["bitfinex","SOLUSD",1730373111250,15.75402525,175.46,175.42,19.952]
["bitfinex","SOLUSD",1730373112160,15.75402525,175.45,175.42,19.952]
["bitfinex","SOLUSD",1730373112856,15.75402525,175.44,175.39,64.21722525]
["bitfinex","SOLUSD",1730373113166,15.75402525,175.45,175.4,15.75402525]
["bitfinex","SOLUSD",1730373113346,15.75402525,175.45,175.41,15.75402525]
["bitfinex","SOLUSD",1730373113545,15.75402525,175.46,175.41,15.75402525]
["bitfinex","SOLUSD",1730373114259,15.75402525,175.46,175.42,19.9521]
["bitfinex","SOLUSD",1730373114559,5.6984,175.49,175.36,31.44322525]
["bitfinex","SOLUSD",1730373114560,15.75402525,175.43,175.36,31.44322525]
["bitfinex","SOLUSD",1730373114863,15.75402525,175.42,175.37,35.71142525]
["bitfinex","SOLUSD",1730373115067,15.75402525,175.43,175.38,15.75402525]
["bitfinex","SOLUSD",1730373115271,15.75402525,175.47,175.42,15.75402525]
["bitfinex","SOLUSD",1730373115655,15.75402525,175.46,175.41,15.75402525]
["bitfinex","SOLUSD",1730373116257,15.75402525,175.46,175.42,19.9521]
["bitfinex","SOLUSD",1730373117144,15.75402525,175.45,175.42,19.9521]
["bitfinex","SOLUSD",1730373117350,15.75402525,175.46,175.42,19.9521]
["bitfinex","SOLUSD",1730373117868,15.75402525,175.45,175.42,19.9521]
["bitfinex","SOLUSD",1730373118068,15.75402525,175.45,175.42,14.2515]
["bitfinex","SOLUSD",1730373119666,15.75402525,175.45,175.42,19.9521]
["bitfinex","SOLUSD",1730373122179,15.75402525,175.43,175.36,5.89703278]
["bitfinex","SOLUSD",1730373122384,15.75402525,175.37,175.36,5.89703278]
["bitfinex","SOLUSD",1730373122748,15.75402525,175.37,175.31,19.9639]
["bitfinex","SOLUSD",1730373122963,15.75402525,175.34,175.31,14.2598]
["bitfinex","SOLUSD",1730373123163,0.25098,175.39,175.28,16.34722415]
["bitfinex","SOLUSD",1730373123364,0.25098,175.39,175.28,0.5931989]
["bitfinex","SOLUSD",1730373123365,15.75402525,175.32,175.28,0.5931989]
["bitfinex","SOLUSD",1730373123565,15.75402525,175.33,175.28,36.31512415]
["bitfinex","SOLUSD",1730373124465,15.75402525,175.34,175.29,15.75402525]
["bitfinex","SOLUSD",1730373124657,15.75402525,175.34,175.3,15.75402525]
["bitfinex","SOLUSD",1730373125979,15.75402525,175.34,175.3,21.45832525]
["bitfinex","SOLUSD",1730373126362,15.75402525,175.34,175.3,5.7043]
["bitfinex","SOLUSD",1730373126565,15.75402525,175.33,175.3,5.7043]
["bitfinex","SOLUSD",1730373127077,15.75402525,175.34,175.3,5.7043]
["bitfinex","SOLUSD",1730373127373,15.75402525,175.34,175.3,19.9655]
["bitfinex","SOLUSD",1730373127558,15.75402525,175.35,175.3,35.71952525]
["bitfinex","SOLUSD",1730373127765,15.75402525,175.35,175.31,15.75402525]
["bitfinex","SOLUSD",1730373128283,15.75402525,175.37,175.32,15.75402525]
["bitfinex","SOLUSD",1730373128580,15.75402525,175.36,175.31,15.75402525]
["bitfinex","SOLUSD",1730373129164,15.75402525,175.36,175.32,19.9634]
["bitfinex","SOLUSD",1730373129860,15.75402525,175.37,175.32,35.71742525]
["bitfinex","SOLUSD",1730373130082,15.75402525,175.36,175.32,19.9634]
["bitfinex","SOLUSD",1730373130458,15.75402525,175.41,175.35,15.75402525]
["bitfinex","SOLUSD",1730373130761,15.75402525,175.41,175.36,15.75402525]
["bitfinex","SOLUSD",1730373131160,15.75402525,175.4,175.35,15.75402525]
["bitfinex","SOLUSD",1730373131577,15.75402525,175.42,175.37,15.75402525]
["bitfinex","SOLUSD",1730373131781,15.75402525,175.41,175.36,15.75402525]
["bitfinex","SOLUSD",1730373132281,15.75402525,175.38,175.34,15.75402525]
["bitfinex","SOLUSD",1730373132465,15.75402525,175.39,175.34,15.75402525]
["bitfinex","SOLUSD",1730373133085,15.75402525,175.4,175.35,30.01112525]
["bitfinex","SOLUSD",1730373134568,15.75402525,175.4,175.35,35.71392525]
["bitfinex","SOLUSD",1730373135287,15.75402525,175.42,175.37,15.75402525]
["bitfinex","SOLUSD",1730373136486,15.75402525,175.42,175.38,19.9566]
["bitfinex","SOLUSD",1730373137064,15.75402525,175.43,175.38,35.71062525]
["bitfinex","SOLUSD",1730373137463,15.75402525,175.44,175.39,15.75402525]
["bitfinex","SOLUSD",1730373137863,15.75402525,175.44,175.38,48.4661]
["bitfinex","SOLUSD",1730373137864,15.75402525,175.46,175.41,15.75402525]
["bitfinex","SOLUSD",1730373138392,15.75402525,175.47,175.42,15.75402525]
["bitfinex","SOLUSD",1730373138679,15.75402525,175.47,175.43,19.9508]
["bitfinex","SOLUSD",1730373139075,15.75402525,175.45,175.43,19.9508]
["bitfinex","SOLUSD",1730373139272,15.75402525,175.47,175.43,19.9508]
["bitfinex","SOLUSD",1730373139462,15.75402525,175.45,175.43,19.9508]
["bitfinex","SOLUSD",1730373139872,15.75402525,175.46,175.43,19.9508]
["bitfinex","SOLUSD",1730373140079,15.75402525,175.46,175.43,14.2506]
["bitfinex","SOLUSD",1730373140581,15.75402525,175.48,175.44,15.75402525]
["bitfinex","SOLUSD",1730373140762,15.75402525,175.5,175.45,15.75402525]
["bitfinex","SOLUSD",1730373140957,14.3404,175.56,175.43,14.2506]
["bitfinex","SOLUSD",1730373140958,15.75402525,175.51,175.46,15.75402525]
["bitfinex","SOLUSD",1730373141156,15.75402525,175.5,175.45,15.75402525]
["bitfinex","SOLUSD",1730373141988,15.75402525,175.51,175.46,15.75402525]
["bitfinex","SOLUSD",1730373142161,15.75402525,175.5,175.47,19.9463]
["bitfinex","SOLUSD",1730373142364,15.75402525,175.51,175.47,19.9463]
["bitfinex","SOLUSD",1730373143364,15.75402525,175.52,175.47,35.70032525]
["bitfinex","SOLUSD",1730373143896,15.75402525,175.5,175.47,19.9463]
["bitfinex","SOLUSD",1730373144100,15.75402525,175.51,175.47,19.9463]
["bitfinex","SOLUSD",1730373144982,15.75402525,175.48,175.46,0.85458352]
["bitfinex","SOLUSD",1730373145163,15.75402525,175.47,175.46,0.85458352]
["bitfinex","SOLUSD",1730373147092,15.75402525,175.47,175.46,0.85458352]
["bitfinex","SOLUSD",1730373148009,15.75402525,175.47,175.38,44.2705]
["bitfinex","SOLUSD",1730373148010,0.1,175.39,175.26,16.74340217]
["bitfinex","SOLUSD",1730373148288,15.75402525,175.29,175.2,15.75402525]
["bitfinex","SOLUSD",1730373148488,15.75402525,175.29,175.28,31.44859968]
["bitfinex","SOLUSD",1730373149183,15.75402525,175.29,175.28,1.44859968]
["bitfinex","SOLUSD",1730373149888,15.87951525,175.29,175.28,1.44859968]
["bitfinex","SOLUSD",1730373150482,25.45011884,175.29,175.28,1.44859968]
["bitfinex","SOLUSD",1730373151793,25.45011884,175.29,175.28,0.5931989]
["bitfinex","SOLUSD",1730373152795,25.45011884,175.29,175.16,1.08899474]
["bitfinex","SOLUSD",1730373152796,0.12549,175.28,175.16,0.98899474]
["bitfinex","SOLUSD",1730373152996,0.12549,175.28,175.16,5.7089]
["bitfinex","SOLUSD",1730373152997,25.32462884,175.19,175.16,5.7089]
["bitfinex","SOLUSD",1730373153193,25.32462884,175.19,175.16,19.9815]
["bitfinex","SOLUSD",1730373153371,25.32462884,175.18,175.16,14.2726]
["bitfinex","SOLUSD",1730373153564,25.32462884,175.17,175.12,25.32462884]
["bitfinex","SOLUSD",1730373153771,0.12549,175.22,175.11,19.9867]
["bitfinex","SOLUSD",1730373153772,25.32462884,175.15,175.11,19.9867]
["bitfinex","SOLUSD",1730373154192,25.32462884,175.12,175.11,19.9867]
["bitfinex","SOLUSD",1730373155383,25.32462884,175.12,175.1,7.1261989]
["bitfinex","SOLUSD",1730373155570,5.7077,175.21,175.1,7.1261989]
["bitfinex","SOLUSD",1730373155571,25.32462884,175.13,175.1,7.1261989]
["bitfinex","SOLUSD",1730373155873,25.32462884,175.13,175.1,27.1145989]
["bitfinex","SOLUSD",1730373157192,25.32462884,175.12,175.1,27.1145989]
["bitfinex","SOLUSD",1730373157496,25.32462884,175.11,175.1,20.5815989]
["bitfinex","SOLUSD",1730373157665,25.32462884,175.11,175.1,0.5931989]
["bitfinex","SOLUSD",1730373162586,25.32462884,175.12,175.1,6.3041989]
["bitfinex","SOLUSD",1730373162787,25.32462884,175.13,175.1,20.5816989]
["bitfinex","SOLUSD",1730373163094,25.32462884,175.12,175.1,20.5816989]
["bitfinex","SOLUSD",1730373163498,25.32462884,175.11,175.1,0.5931989]
["bitfinex","SOLUSD",1730373164196,25.32462884,175.11,175.1,6.3041989]
["bitfinex","SOLUSD",1730373164704,25.32462884,175.12,175.1,20.5816989]
["bitfinex","SOLUSD",1730373164916,25.32462884,175.11,175.1,20.5816989]
["bitfinex","SOLUSD",1730373165892,25.32462884,175.12,175.1,20.5816989]
["bitfinex","SOLUSD",1730373166092,25.32462884,175.13,175.1,20.5816989]
["bitfinex","SOLUSD",1730373166482,25.32462884,175.14,175.1,20.5816989]
["bitfinex","SOLUSD",1730373166677,25.32462884,175.15,175.1,45.90632774]
["bitfinex","SOLUSD",1730373167083,25.32462884,175.14,175.1,20.5816989]
["bitfinex","SOLUSD",1730373168287,25.32462884,175.12,175.1,20.5816989]
["bitfinex","SOLUSD",1730373168497,25.32462884,175.18,175.11,25.32462884]
["bitfinex","SOLUSD",1730373168681,25.32462884,175.18,175.13,25.32462884]
["bitfinex","SOLUSD",1730373168893,25.32462884,175.19,175.14,25.32462884]
["bitfinex","SOLUSD",1730373169089,25.32462884,175.21,175.15,25.32462884]
["bitfinex","SOLUSD",1730373169292,25.32462884,175.21,175.16,25.32462884]
["bitfinex","SOLUSD",1730373169703,25.32462884,175.21,175.17,19.9805]
["bitfinex","SOLUSD",1730373170112,25.32462884,175.19,175.17,19.9805]
["bitfinex","SOLUSD",1730373170291,5.7058,175.26,175.17,19.9805]
["bitfinex","SOLUSD",1730373170292,25.32462884,175.21,175.17,19.9805]
["bitfinex","SOLUSD",1730373171084,25.32462884,175.22,175.17,45.30512884]
["bitfinex","SOLUSD",1730373171491,25.32462884,175.23,175.17,73.84882884]
["bitfinex","SOLUSD",1730373171707,25.32462884,175.24,175.19,19.9782]
["bitfinex","SOLUSD",1730373172010,25.32462884,175.24,175.19,45.30282884]
["bitfinex","SOLUSD",1730373172190,25.32462884,175.24,175.19,51.92682884]
["bitfinex","SOLUSD",1730373172591,15.82948298,175.25,175.19,70.97208298]
["bitfinex","SOLUSD",1730373172909,15.82948298,175.25,175.2,5.95644683]
["bitfinex","SOLUSD",1730373173115,15.82948298,175.24,175.2,5.95644683]
["bitfinex","SOLUSD",1730373173490,15.82948298,175.25,175.21,19.9759]
["bitfinex","SOLUSD",1730373174590,5.9701,175.31,175.21,19.9759]
["bitfinex","SOLUSD",1730373174591,15.82948298,175.24,175.21,19.9759]
["bitfinex","SOLUSD",1730373174785,5.9701,175.31,175.21,19.9759]
["bitfinex","SOLUSD",1730373174786,15.82948298,175.23,175.21,19.9759]
["bitfinex","SOLUSD",1730373178827,15.82948298,175.22,175.21,14.2685]
["bitfinex","SOLUSD",1730373180001,15.82948298,175.22,175.21,19.9759]
["bitfinex","SOLUSD",1730373180604,15.82948298,175.22,175.21,14.2685]
["bitfinex","SOLUSD",1730373181296,15.82948298,175.23,175.21,14.2685]
["bitfinex","SOLUSD",1730373181498,15.82948298,175.24,175.21,14.2685]
["bitfinex","SOLUSD",1730373181702,15.82948298,175.25,175.21,14.2685]
["bitfinex","SOLUSD",1730373181911,15.82948298,175.26,175.21,30.09798298]
["bitfinex","SOLUSD",1730373182087,15.82948298,175.25,175.21,14.2685]
["bitfinex","SOLUSD",1730373182511,15.82948298,175.32,175.22,15.82948298]
["bitfinex","SOLUSD",1730373182716,15.82948298,175.28,175.23,15.82948298]
["bitfinex","SOLUSD",1730373182920,15.82948298,175.29,175.23,15.82948298]
["bitfinex","SOLUSD",1730373183213,15.82948298,175.28,175.23,15.82948298]
["bitfinex","SOLUSD",1730373183617,15.82948298,175.32,175.27,15.82948298]
["bitfinex","SOLUSD",1730373184126,5.7026,175.36,175.24,6.5588]
["bitfinex","SOLUSD",1730373184127,15.82948298,175.31,175.26,15.82948298]
["bitfinex","SOLUSD",1730373184415,15.82948298,175.32,175.27,15.82948298]
["bitfinex","SOLUSD",1730373184620,15.82948298,175.34,175.29,15.82948298]
["bitfinex","SOLUSD",1730373184834,22.6085,175.39,175.28,35.79738298]
["bitfinex","SOLUSD",1730373184835,15.82948298,175.33,175.28,35.79738298]
["bitfinex","SOLUSD",1730373185503,15.82948298,175.32,175.28,19.9679]
["bitfinex","SOLUSD",1730373185926,15.82948298,175.32,175.28,48.4936]
["bitfinex","SOLUSD",1730373186129,15.82948298,175.33,175.28,64.32308298]
["bitfinex","SOLUSD",1730373186329,15.82948298,175.34,175.29,15.82948298]
["bitfinex","SOLUSD",1730373186632,15.82948298,175.35,175.3,15.82948298]
["bitfinex","SOLUSD",1730373187505,15.82948298,175.34,175.3,19.9657]
["bitfinex","SOLUSD",1730373187702,15.82948298,175.33,175.3,19.9657]
["bitfinex","SOLUSD",1730373187907,15.82948298,175.31,175.29,0.85542124]
["bitfinex","SOLUSD",1730373188120,15.82948298,175.3,175.29,0.85542124]
["bitfinex","SOLUSD",1730373189534,21.65947298,175.3,175.29,0.85542124]
["bitfinex","SOLUSD",1730373190134,21.65947298,175.3,175.23,14.2669]
["bitfinex","SOLUSD",1730373190312,15.82948298,175.24,175.2,19.977]
["bitfinex","SOLUSD",1730373191826,15.82948298,175.25,175.2,19.977]
["bitfinex","SOLUSD",1730373193730,15.82948298,175.25,175.2,35.80648298]
["bitfinex","SOLUSD",1730373194028,15.82948298,175.25,175.2,48.5158]
["bitfinex","SOLUSD",1730373195110,15.82948298,175.25,175.2,64.34528298]
["bitfinex","SOLUSD",1730373196221,15.82948298,175.24,175.2,48.5158]
["bitfinex","SOLUSD",1730373197832,15.82948298,175.23,175.2,48.5158]
["bitfinex","SOLUSD",1730373198508,5.7055,175.27,175.2,48.5158]
["bitfinex","SOLUSD",1730373198509,15.82948298,175.24,175.2,48.5158]
["bitfinex","SOLUSD",1730373199715,15.82948298,175.25,175.2,48.5158]
["bitfinex","SOLUSD",1730373199933,15.82948298,175.26,175.2,64.34528298]
["bitfinex","SOLUSD",1730373200924,15.82948298,175.25,175.2,64.34528298]
["bitfinex","SOLUSD",1730373202229,15.82948298,175.25,175.2,48.5158]
["bitfinex","SOLUSD",1730373202534,5.7048,175.29,175.2,48.5158]
["bitfinex","SOLUSD",1730373202535,15.82948298,175.24,175.2,48.5158]
["bitfinex","SOLUSD",1730373202908,15.82948298,175.26,175.2,64.34528298]
["bitfinex","SOLUSD",1730373203871,15.82948298,175.25,175.2,48.5158]
["bitfinex","SOLUSD",1730373208544,15.82948298,175.26,175.2,64.34528298]
["bitfinex","SOLUSD",1730373209119,0.556804,175.27,175.22,15.82948298]
["bitfinex","SOLUSD",1730373209338,0.556804,175.27,175.25,15.82948298]
["bitfinex","SOLUSD",1730373209538,0.556804,175.27,175.26,15.82948298]
["bitfinex","SOLUSD",1730373210447,0.556804,175.27,175.26,21.53528298]
["bitfinex","SOLUSD",1730373214942,0.556804,175.27,175.26,5.7058]
["bitfinex","SOLUSD",1730373215125,16.38628698,175.27,175.25,14.2649]
["bitfinex","SOLUSD",1730373215328,15.82948298,175.26,175.25,19.971]
["bitfinex","SOLUSD",1730373216428,0.556804,175.27,175.25,14.2649]
["bitfinex","SOLUSD",1730373216824,0.556804,175.27,175.25,30.09438298]
["bitfinex","SOLUSD",1730373217943,0.556804,175.27,175.25,14.2649]
["bitfinex","SOLUSD",1730373218826,5.7038,175.33,175.25,14.2649]
["bitfinex","SOLUSD",1730373218827,15.82948298,175.39,175.29,0.2]
["bitfinex","SOLUSD",1730373219023,15.82948298,175.38,175.33,15.82948298]
["bitfinex","SOLUSD",1730373219251,5.82609,175.42,175.27,0.12549]
["bitfinex","SOLUSD",1730373219646,5.82609,175.42,175.27,0.22549]
["bitfinex","SOLUSD",1730373219950,15.82948298,175.36,175.31,15.82948298]
["bitfinex","SOLUSD",1730373220349,15.82948298,175.37,175.32,35.79288298]
["bitfinex","SOLUSD",1730373220528,15.82948298,175.37,175.33,15.82948298]
["bitfinex","SOLUSD",1730373220731,15.82948298,175.38,175.33,15.82948298]
["bitfinex","SOLUSD",1730373221049,15.82948298,175.39,175.34,15.82948298]
["bitfinex","SOLUSD",1730373221231,15.82948298,175.36,175.32,19.9634]
["bitfinex","SOLUSD",1730373222153,15.82948298,175.37,175.32,35.79288298]
["bitfinex","SOLUSD",1730373223447,15.82948298,175.35,175.32,19.9634]
["bitfinex","SOLUSD",1730373224160,15.82948298,175.37,175.32,35.79288298]
["bitfinex","SOLUSD",1730373224946,15.82948298,175.38,175.33,15.82948298]
["bitfinex","SOLUSD",1730373225147,15.82948298,175.39,175.34,15.82948298]
["bitfinex","SOLUSD",1730373225452,15.82948298,175.4,175.35,15.82948298]
["bitfinex","SOLUSD",1730373225666,15.82948298,175.37,175.32,35.79288298]
["bitfinex","SOLUSD",1730373225848,15.82948298,175.37,175.32,36.64813139]
["bitfinex","SOLUSD",1730373226769,15.82948298,175.38,175.33,15.82948298]
["bitfinex","SOLUSD",1730373227753,21.53128298,175.39,175.34,15.82948298]
["bitfinex","SOLUSD",1730373227950,15.82948298,175.4,175.35,15.82948298]
["bitfinex","SOLUSD",1730373228141,15.82948298,175.41,175.36,15.82948298]
["bitfinex","SOLUSD",1730373228473,15.82948298,175.4,175.35,15.82948298]
["bitfinex","SOLUSD",1730373228969,15.82948298,175.4,175.34,19.961]
["bitfinex","SOLUSD",1730373228970,15.82948298,175.41,175.36,15.82948298]
["bitfinex","SOLUSD",1730373229273,15.82948298,175.42,175.37,15.82948298]
["bitfinex","SOLUSD",1730373229973,15.82948298,175.42,175.38,5.7019]
["bitfinex","SOLUSD",1730373230374,15.82948298,175.41,175.38,5.7019]
["bitfinex","SOLUSD",1730373230674,15.82948298,175.39,175.37,19.9574]
["bitfinex","SOLUSD",1730373230853,15.82948298,175.41,175.37,19.9574]
["bitfinex","SOLUSD",1730373231054,15.82948298,175.4,175.37,19.9574]
["bitfinex","SOLUSD",1730373231669,15.82948298,175.4,175.37,14.2553]
["bitfinex","SOLUSD",1730373232176,15.82948298,175.38,175.37,14.2553]
["bitfinex","SOLUSD",1730373232377,15.82948298,175.38,175.3,15.3068]
["bitfinex","SOLUSD",1730373232378,15.82948298,175.38,175.32,6.55894841]
["bitfinex","SOLUSD",1730373232584,15.82948298,175.36,175.32,6.55894841]
["bitfinex","SOLUSD",1730373233575,15.82948298,175.36,175.32,20.81854841]
["bitfinex","SOLUSD",1730373235682,15.82948298,175.34,175.32,20.81854841]
["bitfinex","SOLUSD",1730373235862,15.82948298,175.35,175.32,20.81854841]
["bitfinex","SOLUSD",1730373238056,15.82948298,175.36,175.32,20.81854841]
["bitfinex","SOLUSD",1730373239379,15.82948298,175.38,175.33,15.82948298]
["bitfinex","SOLUSD",1730373240681,15.82948298,175.35,175.32,20.81854841]
["bitfinex","SOLUSD",1730373241759,15.82948298,175.34,175.32,20.81854841]
["bitfinex","SOLUSD",1730373243255,15.82948298,175.33,175.32,0.85524841]
["bitfinex","SOLUSD",1730373244866,21.53298298,175.33,175.32,0.85524841]
["bitfinex","SOLUSD",1730373245487,15.82948298,175.33,175.32,0.85524841]
["bitfinex","SOLUSD",1730373247693,15.82948298,175.5,175.34,50.290274]
["bitfinex","SOLUSD",1730373247864,0.1,175.55,175.34,50.290274]
["bitfinex","SOLUSD",1730373247865,15.82948298,175.49,175.43,15.82948298]
["bitfinex","SOLUSD",1730373248183,15.82948298,175.44,175.38,15.82948298]
["bitfinex","SOLUSD",1730373248367,15.82948298,175.44,175.4,30.0]
["bitfinex","SOLUSD",1730373248683,15.82948298,175.45,175.4,45.82948298]
["bitfinex","SOLUSD",1730373248882,15.82948298,175.46,175.4,45.82948298]
["bitfinex","SOLUSD",1730373249087,15.82948298,175.46,175.41,15.82948298]
["bitfinex","SOLUSD",1730373249282,15.82948298,175.46,175.42,5.7006]
["bitfinex","SOLUSD",1730373249794,15.82948298,175.47,175.42,5.7006]
["bitfinex","SOLUSD",1730373250165,15.82948298,175.47,175.42,35.78158298]
["bitfinex","SOLUSD",1730373250588,31.87928298,175.49,175.44,15.82948298]
["bitfinex","SOLUSD",1730373250799,15.82948298,175.49,175.44,15.82948298]
["bitfinex","SOLUSD",1730373251086,15.82948298,175.46,175.42,26.1219]
["bitfinex","SOLUSD",1730373252173,15.82948298,175.47,175.42,41.95138298]
["bitfinex","SOLUSD",1730373252395,15.82948298,175.44,175.4,5.7009]
["bitfinex","SOLUSD",1730373252582,15.82948298,175.43,175.41,30.0]
["bitfinex","SOLUSD",1730373253174,15.82948298,175.45,175.41,30.0]
["bitfinex","SOLUSD",1730373253795,15.82948298,175.46,175.41,45.82948298]
["bitfinex","SOLUSD",1730373254002,15.82948298,175.46,175.41,15.82948298]
["bitfinex","SOLUSD",1730373254186,15.95497298,175.47,175.41,15.82948298]
["bitfinex","SOLUSD",1730373254371,15.82948298,175.48,175.43,15.82948298]
["bitfinex","SOLUSD",1730373254578,15.82948298,175.49,175.44,15.82948298]
["bitfinex","SOLUSD",1730373254782,15.82948298,175.48,175.43,15.82948298]
["bitfinex","SOLUSD",1730373254975,15.82948298,175.47,175.42,15.82948298]
["bitfinex","SOLUSD",1730373255592,15.82948298,175.47,175.42,21.52988298]
["bitfinex","SOLUSD",1730373256897,21.52808298,175.48,175.43,15.82948298]
["bitfinex","SOLUSD",1730373258912,15.95497298,175.49,175.44,15.82948298]
["bitfinex","SOLUSD",1730373259202,15.82948298,175.48,175.43,35.78008298]
["bitfinex","SOLUSD",1730373259570,15.82948298,175.48,175.44,15.82948298]
["bitfinex","SOLUSD",1730373260586,15.82948298,175.48,175.43,35.78008298]
["bitfinex","SOLUSD",1730373261510,15.82948298,175.47,175.43,14.2506]
["bitfinex","SOLUSD",1730373261690,15.82948298,175.45,175.4,15.82948298]
["bitfinex","SOLUSD",1730373262009,15.82948298,175.44,175.4,21.53048298]
["bitfinex","SOLUSD",1730373262209,5.6996,175.45,175.4,21.53048298]
["bitfinex","SOLUSD",1730373262210,21.52908298,175.45,175.41,15.82948298]
["bitfinex","SOLUSD",1730373262505,21.52908298,175.45,175.37,5.7021]
["bitfinex","SOLUSD",1730373262506,15.82948298,175.42,175.37,5.7021]
["bitfinex","SOLUSD",1730373262699,15.82948298,175.4,175.37,5.7021]
["bitfinex","SOLUSD",1730373262904,15.82948298,175.41,175.37,5.7021]
["bitfinex","SOLUSD",1730373263485,15.82948298,175.41,175.37,35.78708298]
["bitfinex","SOLUSD",1730373264797,15.82948298,175.43,175.39,15.82948298]
["bitfinex","SOLUSD",1730373265110,31.99758298,175.45,175.4,15.82948298]
["bitfinex","SOLUSD",1730373265308,15.82948298,175.44,175.4,15.82948298]
["bitfinex","SOLUSD",1730373266096,15.82948298,175.44,175.4,21.53058298]
["bitfinex","SOLUSD",1730373266803,15.82948298,175.44,175.4,5.7011]
["bitfinex","SOLUSD",1730373268204,15.82948298,175.44,175.38,21.53128298]
["bitfinex","SOLUSD",1730373268205,15.82948298,175.42,175.38,21.53128298]
["bitfinex","SOLUSD",1730373268410,15.82948298,175.42,175.38,5.7018]
["bitfinex","SOLUSD",1730373269199,15.82948298,175.41,175.38,5.7018]
["bitfinex","SOLUSD",1730373269399,15.82948298,175.4,175.38,5.7018]
["bitfinex","SOLUSD",1730373269923,15.82948298,175.4,175.36,5.7023]
["bitfinex","SOLUSD",1730373270100,15.82948298,175.39,175.35,5.7028]
["bitfinex","SOLUSD",1730373270289,20.07519,175.44,175.34,14.2576]
["bitfinex","SOLUSD",1730373270290,15.82948298,175.36,175.34,14.2576]
["bitfinex","SOLUSD",1730373271394,15.82948298,175.37,175.34,14.2576]
["bitfinex","SOLUSD",1730373271715,15.82948298,175.38,175.34,14.2576]
["bitfinex","SOLUSD",1730373271891,15.82948298,175.39,175.34,30.08708298]
["bitfinex","SOLUSD",1730373272317,15.82948298,175.38,175.34,14.2576]
["bitfinex","SOLUSD",1730373273099,15.82948298,175.38,175.34,19.9608]
["bitfinex","SOLUSD",1730373276219,15.82948298,175.38,175.34,30.08708298]
["bitfinex","SOLUSD",1730373277303,15.82948298,175.38,175.34,35.79028298]
["bitfinex","SOLUSD",1730373280813,15.82948298,175.38,175.34,19.9608]
["bitfinex","SOLUSD",1730373281022,15.82948298,175.37,175.34,19.9608]
["bitfinex","SOLUSD",1730373281389,15.82948298,175.38,175.34,14.2576]
["bitfinex","SOLUSD",1730373283125,15.82948298,175.38,175.34,19.9608]
["bitfinex","SOLUSD",1730373283927,21.53128298,175.39,175.34,35.79028298]
["bitfinex","SOLUSD",1730373284603,15.82948298,175.38,175.34,14.2576]
["bitfinex","SOLUSD",1730373285617,15.82948298,175.38,175.34,19.9608]
["bitfinex","SOLUSD",1730373286407,10.11554424,175.38,175.34,19.9608]
["bitfinex","SOLUSD",1730373286714,15.81664424,175.41,175.36,10.11554424]
["bitfinex","SOLUSD",1730373287511,0.12549,175.43,175.37,0.2]
["bitfinex","SOLUSD",1730373287719,10.11554424,175.4,175.37,0.2]
["bitfinex","SOLUSD",1730373288804,15.81704424,175.4,175.37,0.2]
["bitfinex","SOLUSD",1730373290705,10.11554424,175.38,175.37,0.2]
["bitfinex","SOLUSD",1730373291711,10.11554424,175.39,175.37,0.2]
["bitfinex","SOLUSD",1730373292510,10.11554424,175.39,175.37,0.1]
["bitfinex","SOLUSD",1730373292803,10.11554424,175.38,175.34,0.1]
["bitfinex","SOLUSD",1730373293009,10.11554424,175.35,175.34,0.2]
["bitfinex","SOLUSD",1730373293233,10.11554424,175.35,175.34,0.1]
["bitfinex","SOLUSD",1730373293407,10.11554424,175.35,175.32,1.05524841]
["bitfinex","SOLUSD",1730373293610,40.46217696,175.41,175.32,0.85524841]
["bitfinex","SOLUSD",1730373293611,10.11554424,175.33,175.32,0.85524841]
["bitfinex","SOLUSD",1730373293808,15.81884424,175.34,175.32,0.85524841]
["bitfinex","SOLUSD",1730373294003,10.11554424,175.33,175.32,0.85524841]
["bitfinex","SOLUSD",1730373295913,15.81904424,175.33,175.32,0.85524841]
["bitfinex","SOLUSD",1730373296533,15.81874424,175.34,175.32,0.85524841]
["bitfinex","SOLUSD",1730373296734,15.81874424,175.34,175.32,0.95524841]
["bitfinex","SOLUSD",1730373297531,10.11554424,175.33,175.32,0.95524841]
["bitfinex","SOLUSD",1730373297941,10.11554424,175.33,175.3,0.1]
["bitfinex","SOLUSD",1730373298116,10.11554424,175.32,175.3,0.1]
["bitfinex","SOLUSD",1730373302023,10.11554424,175.32,175.3,0.2]
["bitfinex","SOLUSD",1730373302338,10.11554424,175.32,175.31,0.1]
["bitfinex","SOLUSD",1730373303960,22.2755,175.38,175.31,0.1]
["bitfinex","SOLUSD",1730373303961,10.11554424,175.34,175.31,0.2]
["bitfinex","SOLUSD",1730373304139,15.81864424,175.35,175.32,0.1]
["bitfinex","SOLUSD",1730373304337,10.11554424,175.34,175.32,0.1]
["bitfinex","SOLUSD",1730373304641,10.11554424,175.33,175.31,0.1]
["bitfinex","SOLUSD",1730373304845,10.11554424,175.33,175.3,0.2]
["bitfinex","SOLUSD",1730373305138,10.11554424,175.33,175.31,0.1]
["bitfinex","SOLUSD",1730373305945,10.11554424,175.32,175.3,0.2]
["bitfinex","SOLUSD",1730373306233,10.11554424,175.31,175.3,0.1]
["bitfinex","SOLUSD",1730373307836,10.11554424,175.32,175.3,0.1]
["bitfinex","SOLUSD",1730373309420,10.11554424,175.32,175.31,0.1]
["bitfinex","SOLUSD",1730373310133,10.11554424,175.34,175.32,0.2]
["bitfinex","SOLUSD",1730373310334,10.11554424,175.35,175.32,0.2]
["bitfinex","SOLUSD",1730373310842,10.11554424,175.36,175.35,0.1]
["bitfinex","SOLUSD",1730373311147,15.81814424,175.36,175.29,0.2]
["bitfinex","SOLUSD",1730373311460,5.7012,175.4,175.35,0.2]
["bitfinex","SOLUSD",1730373311639,10.11554424,175.39,175.35,0.2]
["bitfinex","SOLUSD",1730373311836,10.11554424,175.39,175.37,0.2]
["bitfinex","SOLUSD",1730373312032,10.11554424,175.4,175.38,0.1]
["bitfinex","SOLUSD",1730373312553,15.81644424,175.41,175.38,0.1]
["bitfinex","SOLUSD",1730373314444,10.11554424,175.4,175.38,0.1]
["bitfinex","SOLUSD",1730373314744,10.11554424,175.39,175.38,0.1]
["bitfinex","SOLUSD",1730373315252,10.11554424,175.4,175.38,0.1]
["bitfinex","SOLUSD",1730373315546,10.11554424,175.41,175.4,0.2]
["bitfinex","SOLUSD",1730373315741,10.11554424,175.42,175.41,0.1]
["bitfinex","SOLUSD",1730373315931,10.11554424,175.43,175.42,0.1]
["bitfinex","SOLUSD",1730373316127,10.11554424,175.43,175.42,0.2]
["bitfinex","SOLUSD",1730373317945,10.11554424,175.43,175.42,0.1]
["bitfinex","SOLUSD",1730373318154,10.11554424,175.43,175.42,0.2]
["bitfinex","SOLUSD",1730373318524,10.11554424,175.44,175.43,0.1]
["bitfinex","SOLUSD",1730373318740,10.11554424,175.44,175.42,0.2]
["bitfinex","SOLUSD",1730373318922,10.11554424,175.43,175.42,0.2]
["bitfinex","SOLUSD",1730373319332,10.11554424,175.44,175.42,5.9006]
["bitfinex","SOLUSD",1730373319524,40.46217696,175.5,175.42,5.9006]
["bitfinex","SOLUSD",1730373319525,10.11554424,175.45,175.44,0.1]
["bitfinex","SOLUSD",1730373319736,10.11554424,175.45,175.44,0.2]
["bitfinex","SOLUSD",1730373319938,10.11554424,175.46,175.44,0.2]
["bitfinex","SOLUSD",1730373320146,10.11554424,175.46,175.45,0.2]
["bitfinex","SOLUSD",1730373320445,10.11554424,175.47,175.46,0.1]
["bitfinex","SOLUSD",1730373320949,10.11554424,175.48,175.47,0.2]
["bitfinex","SOLUSD",1730373321831,10.11554424,175.48,175.47,0.1]
["bitfinex","SOLUSD",1730373322222,10.11554424,175.48,175.44,0.1]
["bitfinex","SOLUSD",1730373322541,10.11554424,175.45,175.44,0.1]
["bitfinex","SOLUSD",1730373323050,10.11554424,175.45,175.44,0.2]
["bitfinex","SOLUSD",1730373323979,10.11554424,175.45,175.43,5.9002]
["bitfinex","SOLUSD",1730373324133,5.6987,175.48,175.43,5.9002]
["bitfinex","SOLUSD",1730373324134,10.11554424,175.44,175.43,5.9002]
["bitfinex","SOLUSD",1730373324457,10.11554424,175.44,175.43,0.1]
["bitfinex","SOLUSD",1730373325033,10.11554424,175.45,175.43,0.2]
["bitfinex","SOLUSD",1730373325945,10.11554424,175.45,175.44,0.1]
["bitfinex","SOLUSD",1730373329057,10.11554424,175.46,175.44,0.1]
["bitfinex","SOLUSD",1730373329233,10.11554424,175.46,175.45,0.1]
["bitfinex","SOLUSD",1730373335552,10.11554424,175.46,175.45,0.2]
["bitfinex","SOLUSD",1730373335755,10.11554424,175.47,175.46,0.1]
["bitfinex","SOLUSD",1730373336362,10.11554424,175.47,175.46,0.2]
["bitfinex","SOLUSD",1730373336867,10.11554424,175.47,175.46,5.8993]
["bitfinex","SOLUSD",1730373338062,10.11554424,175.5,175.49,0.1]
["bitfinex","SOLUSD",1730373341364,10.11554424,175.5,175.48,0.1]
["bitfinex","SOLUSD",1730373341685,10.11554424,175.49,175.48,0.1]
["bitfinex","SOLUSD",1730373344375,5.6961,175.56,175.52,0.1]
["bitfinex","SOLUSD",1730373344666,5.6961,175.56,175.48,58.55394424]
["bitfinex","SOLUSD",1730373344667,5.6954,175.58,175.53,0.2]
["bitfinex","SOLUSD",1730373344872,19.9339,175.58,175.49,0.2]
["bitfinex","SOLUSD",1730373345052,0.12549,175.57,175.51,0.1]
["bitfinex","SOLUSD",1730373345253,0.12549,175.57,175.49,0.2]
["bitfinex","SOLUSD",1730373345450,10.11554424,175.5,175.49,0.2]
["bitfinex","SOLUSD",1730373346449,10.11554424,175.5,175.49,0.1]
["bitfinex","SOLUSD",1730373346657,10.11554424,175.5,175.49,0.2]
["bitfinex","SOLUSD",1730373348677,10.11554424,175.5,175.49,0.1]
["bitfinex","SOLUSD",1730373349657,10.11554424,175.5,175.48,0.2]
["bitfinex","SOLUSD",1730373349961,10.11554424,175.49,175.48,0.2]
["bitfinex","SOLUSD",1730373352553,10.11554424,175.49,175.47,0.2]
["bitfinex","SOLUSD",1730373352754,10.11554424,175.49,175.45,0.85464972]
["bitfinex","SOLUSD",1730373352755,10.11554424,175.48,175.45,0.85464972]
["bitfinex","SOLUSD",1730373352976,10.11554424,175.46,175.45,0.85464972]
["bitfinex","SOLUSD",1730373353665,10.24103424,175.46,175.45,0.85464972]
["bitfinex","SOLUSD",1730373354687,16.06582424,175.46,175.45,0.85464972]
["bitfinex","SOLUSD",1730373355055,16.06582424,175.46,175.39,0.2]
["bitfinex","SOLUSD",1730373355056,0.12549,175.45,175.39,0.2]
["bitfinex","SOLUSD",1730373355280,0.12549,175.45,175.37,0.1]
["bitfinex","SOLUSD",1730373355281,10.11554424,175.4,175.37,0.1]
["bitfinex","SOLUSD",1730373355588,10.11554424,175.38,175.37,0.1]
["bitfinex","SOLUSD",1730373358685,10.11554424,175.38,175.37,0.2]
["bitfinex","SOLUSD",1730373360066,10.11554424,175.38,175.36,14.4561]
["bitfinex","SOLUSD",1730373360390,10.11554424,175.38,175.37,0.1]
["bitfinex","SOLUSD",1730373361065,10.11554424,175.38,175.36,0.1]
["bitfinex","SOLUSD",1730373361260,10.11554424,175.37,175.33,0.2]
["bitfinex","SOLUSD",1730373361584,10.11554424,175.34,175.33,0.1]
["bitfinex","SOLUSD",1730373362879,10.11554424,175.34,175.31,0.2]
["bitfinex","SOLUSD",1730373363077,10.11554424,175.32,175.31,0.2]
["bitfinex","SOLUSD",1730373363280,10.11554424,175.32,175.3,6.8391]
["bitfinex","SOLUSD",1730373363463,10.11554424,175.31,175.3,0.1]
["bitfinex","SOLUSD",1730373363993,10.11554424,175.31,175.3,0.2]
["bitfinex","SOLUSD",1730373364161,10.11554424,175.32,175.31,0.2]
["bitfinex","SOLUSD",1730373364564,10.11554424,175.32,175.31,0.1]
["bitfinex","SOLUSD",1730373365875,10.11554424,175.33,175.31,0.2]
["bitfinex","SOLUSD",1730373366078,10.11554424,175.33,175.32,0.1]
["bitfinex","SOLUSD",1730373366981,10.11554424,175.33,175.31,0.1]
["bitfinex","SOLUSD",1730373367187,10.11554424,175.32,175.31,0.1]
["bitfinex","SOLUSD",1730373367387,10.11554424,175.32,175.3,0.1]
["bitfinex","SOLUSD",1730373367388,10.11554424,175.32,175.3,0.2]
["bitfinex","SOLUSD",1730373367571,10.11554424,175.31,175.3,0.2]
["bitfinex","SOLUSD",1730373368786,10.11554424,175.31,175.3,0.1]
["bitfinex","SOLUSD",1730373369084,10.11554424,175.31,175.3,0.2]
["bitfinex","SOLUSD",1730373369558,10.11554424,175.31,175.3,0.1]
["bitfinex","SOLUSD",1730373369762,10.11554424,175.31,175.3,0.2]
["bitfinex","SOLUSD",1730373370189,10.11554424,175.32,175.3,0.2]
["bitfinex","SOLUSD",1730373370373,10.11554424,175.34,175.32,0.1]
["bitfinex","SOLUSD",1730373370569,16.0916,175.38,175.32,0.1]
["bitfinex","SOLUSD",1730373370570,10.11554424,175.35,175.33,0.1]
["bitfinex","SOLUSD",1730373370892,10.11554424,175.35,175.34,0.2]
["bitfinex","SOLUSD",1730373372167,10.11554424,175.36,175.34,0.2]
["bitfinex","SOLUSD",1730373372376,10.11554424,175.38,175.36,0.2]
["bitfinex","SOLUSD",1730373372574,10.11554424,175.38,175.37,0.1]
["bitfinex","SOLUSD",1730373374179,10.11554424,175.38,175.36,5.8025]
["bitfinex","SOLUSD",1730373374382,10.11554424,175.39,175.38,0.1]
["bitfinex","SOLUSD",1730373375269,10.11554424,175.39,175.36,5.9025]
["bitfinex","SOLUSD",1730373375493,10.11554424,175.38,175.36,0.2]
["bitfinex","SOLUSD",1730373375789,10.11554424,175.37,175.36,0.1]
["bitfinex","SOLUSD",1730373375969,10.11554424,175.38,175.37,0.1]
["bitfinex","SOLUSD",1730373377584,10.11554424,175.39,175.37,5.8021]
["bitfinex","SOLUSD",1730373377789,10.11554424,175.39,175.38,0.1]
["bitfinex","SOLUSD",1730373378267,10.11554424,175.39,175.37,0.2]
["bitfinex","SOLUSD",1730373378467,10.11554424,175.38,175.37,0.2]
["bitfinex","SOLUSD",1730373378969,10.11554424,175.38,175.35,0.2]
["bitfinex","SOLUSD",1730373379292,10.11554424,175.36,175.35,0.1]
["bitfinex","SOLUSD",1730373379792,10.11554424,175.36,175.34,20.1611]
["bitfinex","SOLUSD",1730373380188,10.11554424,175.36,175.35,0.1]
["bitfinex","SOLUSD",1730373380568,10.11554424,175.36,175.35,5.9028]
["bitfinex","SOLUSD",1730373381486,10.11554424,175.36,175.35,0.2]
["bitfinex","SOLUSD",1730373382180,10.11554424,175.36,175.34,20.0611]
["bitfinex","SOLUSD",1730373382592,10.11554424,175.36,175.34,20.1611]
["bitfinex","SOLUSD",1730373383487,10.11554424,175.36,175.35,0.1]
["bitfinex","SOLUSD",1730373383796,10.11554424,175.36,175.35,0.2]
["bitfinex","SOLUSD",1730373385471,10.11554424,175.37,175.35,0.2]
["bitfinex","SOLUSD",1730373385697,10.11554424,175.37,175.36,0.1]
["bitfinex","SOLUSD",1730373386270,10.11554424,175.38,175.36,0.1]
["bitfinex","SOLUSD",1730373386469,10.11554424,175.38,175.37,0.1]
["bitfinex","SOLUSD",1730373387090,10.11554424,175.38,175.36,0.1]
["bitfinex","SOLUSD",1730373387272,10.11554424,175.37,175.36,0.1]
["bitfinex","SOLUSD",1730373389497,10.11554424,175.38,175.37,0.1]
["bitfinex","SOLUSD",1730373390976,10.11554424,175.38,175.35,5.8026]
["bitfinex","SOLUSD",1730373391178,10.11554424,175.37,175.36,0.1]
["bitfinex","SOLUSD",1730373393108,10.11554424,175.37,175.35,5.8026]
["bitfinex","SOLUSD",1730373393283,10.11554424,175.37,175.36,0.1]
["bitfinex","SOLUSD",1730373395407,10.11554424,175.39,175.36,0.2]
["bitfinex","SOLUSD",1730373395577,10.11554424,175.4,175.38,0.1]
["bitfinex","SOLUSD",1730373395785,10.11554424,175.41,175.4,0.1]
["bitfinex","SOLUSD",1730373398606,10.11554424,175.42,175.41,0.1]
["bitfinex","SOLUSD",1730373398787,10.11554424,175.43,175.42,0.1]
["bitfinex","SOLUSD",1730373399483,10.11554424,175.43,175.42,0.2]
["bitfinex","SOLUSD",1730373401406,10.11554424,175.43,175.41,5.9006]
["bitfinex","SOLUSD",1730373401610,5.7002,175.43,175.42,0.1]
["bitfinex","SOLUSD",1730373401784,15.81574424,175.43,175.39,0.1]
["bitfinex","SOLUSD",1730373402105,10.11554424,175.4,175.39,0.1]
["bitfinex","SOLUSD",1730373402680,10.11554424,175.4,175.39,0.2]
["bitfinex","SOLUSD",1730373404409,10.11554424,175.4,175.39,0.1]
["bitfinex","SOLUSD",1730373405211,10.11554424,175.4,175.39,0.2]
["bitfinex","SOLUSD",1730373405795,10.11554424,175.41,175.39,0.2]
["bitfinex","SOLUSD",1730373406207,10.11554424,175.4,175.39,0.1]
["bitfinex","SOLUSD",1730373406527,10.11554424,175.4,175.39,0.2]
["bitfinex","SOLUSD",1730373406879,10.11554424,175.4,175.39,0.1]
["bitfinex","SOLUSD",1730373408508,10.11554424,175.4,175.37,14.4555]
["bitfinex","SOLUSD",1730373408808,10.11554424,175.38,175.37,0.1]
["bitfinex","SOLUSD",1730373409519,10.11554424,175.38,175.37,0.2]
["bitfinex","SOLUSD",1730373410718,10.11554424,175.38,175.37,0.1]
["bitfinex","SOLUSD",1730373411216,10.11554424,175.38,175.37,0.2]
["bitfinex","SOLUSD",1730373411417,10.11554424,175.38,175.37,0.1]
["bitfinex","SOLUSD",1730373412098,10.11554424,175.38,175.37,0.2]
["bitfinex","SOLUSD",1730373413416,10.11554424,175.38,175.37,0.1]
["bitfinex","SOLUSD",1730373413730,15.81744424,175.38,175.37,0.1]
["bitfinex","SOLUSD",1730373413896,15.81744424,175.38,175.35,0.1]
["bitfinex","SOLUSD",1730373414100,10.11554424,175.36,175.34,0.2]
["bitfinex","SOLUSD",1730373414304,10.11554424,175.35,175.34,0.2]
["bitfinex","SOLUSD",1730373418327,15.81844424,175.35,175.33,0.1]
["bitfinex","SOLUSD",1730373418619,10.11554424,175.34,175.33,0.1]
["bitfinex","SOLUSD",1730373419004,10.11554424,175.34,175.32,0.1]
["bitfinex","SOLUSD",1730373419204,10.11554424,175.33,175.31,0.1]
["bitfinex","SOLUSD",1730373419396,10.11554424,175.32,175.31,0.1]
["bitfinex","SOLUSD",1730373420520,10.11554424,175.32,175.31,0.2]
["bitfinex","SOLUSD",1730373420705,10.11554424,175.34,175.33,0.1]
["bitfinex","SOLUSD",1730373421525,10.11554424,175.36,175.34,0.1]
["bitfinex","SOLUSD",1730373421737,10.11554424,175.36,175.34,5.9031]
["bitfinex","SOLUSD",1730373422405,10.11554424,175.36,175.35,0.1]
["bitfinex","SOLUSD",1730373423416,15.81834424,175.36,175.32,0.1]
["bitfinex","SOLUSD",1730373423624,15.81834424,175.36,175.28,0.1]
["bitfinex","SOLUSD",1730373423625,10.11554424,175.33,175.28,0.1]
["bitfinex","SOLUSD",1730373423825,10.11554424,175.29,175.28,0.2]
["bitfinex","SOLUSD",1730373425642,0.12549,175.35,175.3,0.1]
["bitfinex","SOLUSD",1730373425643,10.11554424,175.31,175.3,0.1]
["bitfinex","SOLUSD",1730373425931,10.11554424,175.33,175.31,0.1]
["bitfinex","SOLUSD",1730373426614,10.11554424,175.33,175.32,0.1]
["bitfinex","SOLUSD",1730373428912,15.1075,175.4,175.33,0.1]
["bitfinex","SOLUSD",1730373428913,10.11554424,175.34,175.33,0.1]
["bitfinex","SOLUSD",1730373429112,10.11554424,175.35,175.34,0.2]
["bitfinex","SOLUSD",1730373429416,28.4998,175.44,175.36,0.1]
["bitfinex","SOLUSD",1730373429417,10.11554424,175.38,175.36,0.1]
["bitfinex","SOLUSD",1730373429803,10.11554424,175.38,175.37,0.1]
["bitfinex","SOLUSD",1730373432930,10.11554424,175.38,175.35,0.2]
["bitfinex","SOLUSD",1730373433118,40.46217696,175.41,175.35,0.2]
["bitfinex","SOLUSD",1730373433119,5.82669,175.4,175.38,0.1]
["bitfinex","SOLUSD",1730373434835,10.11554424,175.39,175.38,0.1]
["bitfinex","SOLUSD",1730373438320,10.11554424,175.4,175.38,0.2]
["bitfinex","SOLUSD",1730373438523,10.11554424,175.4,175.39,0.1]
["bitfinex","SOLUSD",1730373438934,10.11554424,175.41,175.4,0.2]
["bitfinex","SOLUSD",1730373439244,10.11554424,175.42,175.41,0.1]
["bitfinex","SOLUSD",1730373439737,10.11554424,175.42,175.4,5.801]
["bitfinex","SOLUSD",1730373440040,10.11554424,175.41,175.4,5.901]
["bitfinex","SOLUSD",1730373440218,10.24103424,175.41,175.39,0.1]
["bitfinex","SOLUSD",1730373440436,10.11554424,175.4,175.36,0.1]
["bitfinex","SOLUSD",1730373440636,10.11554424,175.37,175.35,5.8028]
["bitfinex","SOLUSD",1730373440941,10.11554424,175.36,175.35,5.8028]
["bitfinex","SOLUSD",1730373441452,10.11554424,175.36,175.33,0.1]
["bitfinex","SOLUSD",1730373441753,10.11554424,175.34,175.33,0.1]
["bitfinex","SOLUSD",1730373442845,10.11554424,175.34,175.31,0.1]
["bitfinex","SOLUSD",1730373443143,10.11554424,175.32,175.31,0.1]
["bitfinex","SOLUSD",1730373443847,10.11554424,175.32,175.28,6.4991]
["bitfinex","SOLUSD",1730373443848,10.11554424,175.32,175.3,0.1]
["bitfinex","SOLUSD",1730373444030,10.11554424,175.31,175.3,0.1]
["bitfinex","SOLUSD",1730373445144,10.11554424,175.31,175.27,30.7937089]
["bitfinex","SOLUSD",1730373445145,10.11554424,175.31,175.29,0.1]
["bitfinex","SOLUSD",1730373445334,10.11554424,175.3,175.29,0.1]
["bitfinex","SOLUSD",1730373445730,10.11554424,175.34,175.33,0.1]
["bitfinex","SOLUSD",1730373449756,15.81874424,175.34,175.31,0.1]
["bitfinex","SOLUSD",1730373449924,5.7032,175.34,175.33,0.1]
["bitfinex","SOLUSD",1730373450124,15.81874424,175.34,175.33,0.1]
["bitfinex","SOLUSD",1730373450649,10.11554424,175.34,175.33,0.1]
["bitfinex","SOLUSD",1730373450852,10.11554424,175.34,175.32,0.1]
["bitfinex","SOLUSD",1730373451047,10.11554424,175.33,175.32,0.1]
["bitfinex","SOLUSD",1730373455143,10.11554424,175.33,175.31,0.1]
["bitfinex","SOLUSD",1730373455356,10.11554424,175.32,175.3,0.1]
["bitfinex","SOLUSD",1730373455539,10.11554424,175.31,175.3,0.1]
["bitfinex","SOLUSD",1730373457058,10.11554424,175.32,175.3,0.1]
["bitfinex","SOLUSD",1730373457230,10.11554424,175.32,175.31,0.1]
["bitfinex","SOLUSD",1730373457752,10.11554424,175.33,175.32,0.1]
["bitfinex","SOLUSD",1730373460335,10.11554424,175.33,175.31,0.1]
["bitfinex","SOLUSD",1730373460636,10.11554424,175.32,175.31,0.1]
["bitfinex","SOLUSD",1730373461949,10.11554424,175.32,175.3,5.9043]
["bitfinex","SOLUSD",1730373462155,10.11554424,175.32,175.31,0.1]
["bitfinex","SOLUSD",1730373462558,10.11554424,175.32,175.29,0.1]
["bitfinex","SOLUSD",1730373462764,10.11554424,175.3,175.29,0.1]
["bitfinex","SOLUSD",1730373462949,10.11554424,175.3,175.28,0.1]
["bitfinex","SOLUSD",1730373463144,5.7038,175.32,175.28,0.1]
["bitfinex","SOLUSD",1730373463145,10.11554424,175.29,175.28,0.1]
["bitfinex","SOLUSD",1730373463538,10.11554424,175.29,175.27,0.9555089]
["bitfinex","SOLUSD",1730373463740,10.11554424,175.28,175.27,0.9555089]
["bitfinex","SOLUSD",1730373463935,10.11554424,175.28,175.27,0.8555089]
["bitfinex","SOLUSD",1730373465228,10.11554424,175.28,175.27,0.9555089]
["bitfinex","SOLUSD",1730373466041,10.11554424,175.28,175.27,0.8555089]
["bitfinex","SOLUSD",1730373466237,10.11554424,175.28,175.27,0.9555089]
["bitfinex","SOLUSD",1730373469866,10.11554424,175.28,175.27,0.8555089]
["bitfinex","SOLUSD",1730373470172,10.11554424,175.28,175.27,0.9555089]
["bitfinex","SOLUSD",1730373470357,10.11554424,175.28,175.27,0.8555089]
["bitfinex","SOLUSD",1730373470552,10.11554424,175.28,175.27,0.9555089]
["bitfinex","SOLUSD",1730373472880,10.11554424,175.37,175.33,0.1]
["bitfinex","SOLUSD",1730373473064,10.11554424,175.38,175.35,0.1]
["bitfinex","SOLUSD",1730373473373,10.11554424,175.38,175.37,0.1]
["bitfinex","SOLUSD",1730373474455,10.11554424,175.38,175.36,0.2]
["bitfinex","SOLUSD",1730373474645,5.701,175.41,175.37,0.1]
["bitfinex","SOLUSD",1730373474847,10.11554424,175.38,175.37,0.1]
["bitfinex","SOLUSD",1730373477084,10.11554424,175.39,175.37,5.9022]
["bitfinex","SOLUSD",1730373477374,5.7006,175.42,175.38,0.1]
["bitfinex","SOLUSD",1730373477552,0.12549,175.41,175.37,0.1]
["bitfinex","SOLUSD",1730373477748,0.12549,175.41,175.34,0.2]
["bitfinex","SOLUSD",1730373477967,0.12549,175.41,175.35,0.1]
["bitfinex","SOLUSD",1730373478282,24.027864,175.41,175.35,0.1]
["bitfinex","SOLUSD",1730373478583,64.49004096,175.41,175.36,0.1]
["bitfinex","SOLUSD",1730373478789,10.11554424,175.37,175.36,0.1]
["bitfinex","SOLUSD",1730373479284,0.12549,175.36,175.31,0.1]
["bitfinex","SOLUSD",1730373479486,0.12549,175.36,175.29,0.2]
["bitfinex","SOLUSD",1730373479487,40.667064,175.36,175.29,0.2]
["bitfinex","SOLUSD",1730373479790,10.11554424,175.3,175.28,0.1]
["bitfinex","SOLUSD",1730373480088,10.11554424,175.29,175.28,0.1]
["bitfinex","SOLUSD",1730373480476,15.82405248,175.29,175.28,0.1]
["bitfinex","SOLUSD",1730373480786,15.82405248,175.29,175.27,0.8555089]
["bitfinex","SOLUSD",1730373480989,15.82405248,175.28,175.27,0.9555089]
["bitfinex","SOLUSD",1730373481494,15.82405248,175.28,175.24,5.7063]
["bitfinex","SOLUSD",1730373481495,21.52925248,175.28,175.24,0.1]
["bitfinex","SOLUSD",1730373481699,5.7052,175.28,175.26,0.1]
["bitfinex","SOLUSD",1730373481980,5.7052,175.28,175.24,0.1]
["bitfinex","SOLUSD",1730373482191,5.7041,175.31,175.26,0.2]
["bitfinex","SOLUSD",1730373482484,5.7041,175.31,175.27,0.2]
["bitfinex","SOLUSD",1730373482688,15.82405248,175.28,175.27,0.2]
["bitfinex","SOLUSD",1730373488769,15.82405248,175.28,175.25,0.2]
["bitfinex","SOLUSD",1730373488968,5.7051,175.28,175.26,0.1]
["bitfinex","SOLUSD",1730373489200,15.82405248,175.27,175.26,0.1]
["bitfinex","SOLUSD",1730373490160,15.82405248,175.27,175.25,0.1]
["bitfinex","SOLUSD",1730373490360,15.82405248,175.26,175.24,0.2]
["bitfinex","SOLUSD",1730373490558,0.12549,175.31,175.27,0.1]
["bitfinex","SOLUSD",1730373490791,5.7041,175.31,175.28,0.1]
["bitfinex","SOLUSD",1730373491176,23.902374,175.34,175.29,0.1]
["bitfinex","SOLUSD",1730373491392,23.902374,175.34,175.3,0.1]
["bitfinex","SOLUSD",1730373491565,5.7028,175.35,175.3,0.1]
["bitfinex","SOLUSD",1730373491566,15.82405248,175.31,175.3,0.2]
["bitfinex","SOLUSD",1730373492187,15.82405248,175.33,175.32,0.2]
["bitfinex","SOLUSD",1730373492487,15.82405248,175.34,175.32,0.2]
["bitfinex","SOLUSD",1730373492691,5.7025,175.36,175.33,0.1]
["bitfinex","SOLUSD",1730373493287,15.82405248,175.34,175.33,0.1]
["bitfinex","SOLUSD",1730373493507,15.82405248,175.34,175.33,0.2]
["bitfinex","SOLUSD",1730373493703,15.82405248,175.34,175.33,0.1]
["bitfinex","SOLUSD",1730373493992,15.82405248,175.34,175.3,0.1]
["bitfinex","SOLUSD",1730373494291,5.7032,175.34,175.32,0.1]
["bitfinex","SOLUSD",1730373494500,15.82405248,175.33,175.32,0.1]
["bitfinex","SOLUSD",1730373495378,15.82405248,175.33,175.3,0.1]
["bitfinex","SOLUSD",1730373495577,15.82405248,175.31,175.28,0.2]
["bitfinex","SOLUSD",1730373495791,5.7032,175.34,175.3,0.1]
["bitfinex","SOLUSD",1730373495962,0.12549,175.33,175.29,0.1]
["bitfinex","SOLUSD",1730373496167,0.12549,175.33,175.3,0.1]
["bitfinex","SOLUSD",1730373496613,0.12549,175.38,175.28,0.1]
["bitfinex","SOLUSD",1730373496810,15.82405248,175.29,175.28,0.1]
["bitfinex","SOLUSD",1730373497092,15.82405248,175.29,175.28,0.2]
["bitfinex","SOLUSD",1730373502174,15.82405248,175.29,175.28,0.1]
["bitfinex","SOLUSD",1730373502573,15.82405248,175.29,175.28,0.2]
["bitfinex","SOLUSD",1730373503913,15.82405248,175.29,175.28,0.1]
["bitfinex","SOLUSD",1730373504283,15.82405248,175.29,175.26,14.4637]
["bitfinex","SOLUSD",1730373504487,15.82405248,175.27,175.26,14.4637]
["bitfinex","SOLUSD",1730373505203,15.82405248,175.27,175.26,20.1695]
["bitfinex","SOLUSD",1730373505402,15.82405248,175.28,175.26,20.1695]
["bitfinex","SOLUSD",1730373505603,15.82405248,175.28,175.27,0.1]
["bitfinex","SOLUSD",1730373505789,15.82405248,175.28,175.27,0.2]
["bitfinex","SOLUSD",1730373506490,15.82405248,175.29,175.27,5.9054]
["bitfinex","SOLUSD",1730373506802,15.82405248,175.29,175.28,0.1]
["bitfinex","SOLUSD",1730373507099,15.82405248,175.29,175.26,20.1694]
["bitfinex","SOLUSD",1730373507292,15.82405248,175.28,175.26,20.1694]
["bitfinex","SOLUSD",1730373507497,15.82405248,175.28,175.27,0.2]
["bitfinex","SOLUSD",1730373508419,15.82405248,175.28,175.27,0.1]
["bitfinex","SOLUSD",1730373508697,21.52915248,175.28,175.26,0.1]
["bitfinex","SOLUSD",1730373508895,15.82405248,175.27,175.26,0.1]
["bitfinex","SOLUSD",1730373510478,10.12985713,175.27,175.24,0.1]
["bitfinex","SOLUSD",1730373510684,10.12985713,175.25,175.24,0.1]
["bitfinex","SOLUSD",1730373512504,10.12985713,175.25,175.24,0.2]
["bitfinex","SOLUSD",1730373513212,10.12985713,175.25,175.24,0.1]
["bitfinex","SOLUSD",1730373513704,10.12985713,175.25,175.24,0.2]
["bitfinex","SOLUSD",1730373513886,10.12985713,175.25,175.24,0.1]
["bitfinex","SOLUSD",1730373514088,10.12985713,175.25,175.24,0.2]
["bitfinex","SOLUSD",1730373514280,10.12985713,175.25,175.24,0.1]
["bitfinex","SOLUSD",1730373514477,10.12985713,175.25,175.23,20.0735]
["bitfinex","SOLUSD",1730373514707,10.12985713,175.25,175.22,0.1]
["bitfinex","SOLUSD",1730373514708,10.12985713,175.24,175.22,0.1]
["bitfinex","SOLUSD",1730373515008,10.12985713,175.23,175.21,0.85579525]
["bitfinex","SOLUSD",1730373515210,10.12985713,175.22,175.21,0.85579525]
["bitfinex","SOLUSD",1730373515414,10.25534713,175.22,175.21,0.85579525]
["bitfinex","SOLUSD",1730373515887,10.25534713,175.22,175.21,0.95579525]
["bitfinex","SOLUSD",1730373516511,10.12985713,175.22,175.21,0.95579525]
["bitfinex","SOLUSD",1730373517714,10.12985713,175.22,175.21,0.85579525]
["bitfinex","SOLUSD",1730373518013,10.12985713,175.22,175.21,0.95579525]
["bitfinex","SOLUSD",1730373518606,15.96244713,175.22,175.21,0.85579525]
["bitfinex","SOLUSD",1730373519084,15.96244713,175.22,175.21,0.95579525]
["bitfinex","SOLUSD",1730373520187,10.12985713,175.22,175.21,0.95579525]
["bitfinex","SOLUSD",1730373521628,10.12985713,175.23,175.22,0.2]
["bitfinex","SOLUSD",1730373521792,21.9861,175.27,175.22,0.2]
["bitfinex","SOLUSD",1730373521793,10.12985713,175.24,175.23,0.1]
["bitfinex","SOLUSD",1730373522187,10.12985713,175.24,175.23,0.2]
["bitfinex","SOLUSD",1730373522497,10.12985713,175.25,175.24,0.1]
["bitfinex","SOLUSD",1730373522932,10.12985713,175.25,175.24,0.2]
["bitfinex","SOLUSD",1730373523237,57.02622852,175.32,175.25,0.1]
["bitfinex","SOLUSD",1730373523238,10.12985713,175.26,175.25,0.1]
["bitfinex","SOLUSD",1730373524139,10.12985713,175.27,175.26,0.1]
["bitfinex","SOLUSD",1730373524334,10.12985713,175.28,175.27,0.1]
["bitfinex","SOLUSD",1730373524837,10.12985713,175.3,175.29,0.1]
["bitfinex","SOLUSD",1730373526427,15.82108206,175.3,175.29,0.1]
["bitfinex","SOLUSD",1730373529411,15.82108206,175.3,175.29,5.9048]
["bitfinex","SOLUSD",1730373529616,15.82108206,175.31,175.29,5.9048]
["bitfinex","SOLUSD",1730373531239,15.82108206,175.31,175.3,0.1]
["bitfinex","SOLUSD",1730373531627,15.82108206,175.31,175.29,5.8048]
["bitfinex","SOLUSD",1730373531848,15.82108206,175.31,175.3,0.1]
["bitfinex","SOLUSD",1730373536625,15.82108206,175.31,175.29,5.8048]
["bitfinex","SOLUSD",1730373536825,29.730664,175.35,175.3,0.1]
["bitfinex","SOLUSD",1730373537027,15.82108206,175.31,175.3,0.1]
["bitfinex","SOLUSD",1730373537954,15.82108206,175.31,175.29,0.2]
["bitfinex","SOLUSD",1730373538134,15.82108206,175.3,175.29,0.2]
["bitfinex","SOLUSD",1730373538336,15.82108206,175.3,175.29,0.1]
["bitfinex","SOLUSD",1730373538725,15.82108206,175.3,175.27,14.3637]
["bitfinex","SOLUSD",1730373538930,15.82108206,175.28,175.25,0.2]
["bitfinex","SOLUSD",1730373539127,15.82108206,175.26,175.25,0.2]
["bitfinex","SOLUSD",1730373540342,0.12549,175.3,175.25,0.2]
["bitfinex","SOLUSD",1730373540343,15.82108206,175.27,175.25,0.2]
["bitfinex","SOLUSD",1730373540647,15.82108206,175.27,175.26,0.1]
["bitfinex","SOLUSD",1730373540952,15.82108206,175.27,175.25,0.1]
["bitfinex","SOLUSD",1730373541124,15.82108206,175.26,175.25,0.2]
["bitfinex","SOLUSD",1730373541436,15.82108206,175.26,175.25,0.1]
["bitfinex","SOLUSD",1730373543335,15.82108206,175.26,175.25,0.2]
["bitfinex","SOLUSD",1730373544053,15.82108206,175.26,175.25,5.9061]
["bitfinex","SOLUSD",1730373545456,15.82108206,175.27,175.25,5.9061]
["bitfinex","SOLUSD",1730373545625,15.82108206,175.27,175.26,0.1]
["bitfinex","SOLUSD",1730373545946,15.82108206,175.27,175.25,0.1]
["bitfinex","SOLUSD",1730373546152,15.82108206,175.27,175.26,0.1]
["bitfinex","SOLUSD",1730373547925,15.94657206,175.27,175.26,0.1]
["bitfinex","SOLUSD",1730373548149,15.94657206,175.27,175.24,0.1]
["bitfinex","SOLUSD",1730373548321,0.12549,175.27,175.26,0.1]
["bitfinex","SOLUSD",1730373549557,5.83119,175.27,175.26,0.1]
["bitfinex","SOLUSD",1730373549720,5.83119,175.27,175.23,0.1]
["bitfinex","SOLUSD",1730373549721,0.25098,175.26,175.23,0.1]
["bitfinex","SOLUSD",1730373549923,10.13119095,175.24,175.22,0.1]
["bitfinex","SOLUSD",1730373550230,10.13119095,175.23,175.22,0.1]
["bitfinex","SOLUSD",1730373553161,0.12549,175.22,175.21,0.85579525]
["bitfinex","SOLUSD",1730373553331,10.25668095,175.22,175.21,0.85579525]
["bitfinex","SOLUSD",1730373553658,0.12549,175.21,175.17,0.1]
["bitfinex","SOLUSD",1730373553835,10.13119095,175.18,175.16,0.1]
["bitfinex","SOLUSD",1730373554034,10.13119095,175.17,175.16,0.1]
["bitfinex","SOLUSD",1730373554254,10.13119095,175.17,175.14,14.3739]
["bitfinex","SOLUSD",1730373554430,10.13119095,175.15,175.14,14.3739]
["bitfinex","SOLUSD",1730373555330,10.13119095,175.16,175.14,14.4739]
["bitfinex","SOLUSD",1730373555559,0.12549,175.21,175.15,0.1]
["bitfinex","SOLUSD",1730373555560,10.13119095,175.17,175.15,0.1]
["bitfinex","SOLUSD",1730373555755,10.13119095,175.17,175.16,0.1]
["bitfinex","SOLUSD",1730373560134,10.25668095,175.17,175.16,0.1]
["bitfinex","SOLUSD",1730373560352,15.96538095,175.17,175.16,0.1]
["bitfinex","SOLUSD",1730373560944,0.25098,175.16,175.1,14.9698989]
["bitfinex","SOLUSD",1730373561275,10.13119095,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730373561640,10.13119095,175.12,175.11,0.1]
["bitfinex","SOLUSD",1730373563364,16.09267095,175.12,175.11,0.1]
["bitfinex","SOLUSD",1730373565560,0.12549,175.11,175.1,0.6931989]
["bitfinex","SOLUSD",1730373565770,10.25668095,175.11,175.1,0.6931989]
["bitfinex","SOLUSD",1730373566968,10.25668095,175.11,175.1,0.5931989]
["bitfinex","SOLUSD",1730373567771,10.25668095,175.11,175.1,0.6931989]
["bitfinex","SOLUSD",1730373571553,10.25668095,175.11,175.1,0.5931989]
["bitfinex","SOLUSD",1730373571750,10.25668095,175.11,175.1,0.6931989]
["bitfinex","SOLUSD",1730373572768,10.13119095,175.12,175.1,0.6931989]
["bitfinex","SOLUSD",1730373573069,10.13119095,175.12,175.11,0.1]
["bitfinex","SOLUSD",1730373575765,10.13119095,175.12,175.11,5.8106]
["bitfinex","SOLUSD",1730373577072,10.13119095,175.12,175.11,5.7106]
["bitfinex","SOLUSD",1730373577281,10.13119095,175.12,175.11,5.8106]
["bitfinex","SOLUSD",1730373577777,10.25668095,175.14,175.12,0.1]
["bitfinex","SOLUSD",1730373578081,10.13119095,175.15,175.13,0.1]
["bitfinex","SOLUSD",1730373578375,10.13119095,175.15,175.14,0.1]
["bitfinex","SOLUSD",1730373580360,10.13119095,175.15,175.13,0.2]
["bitfinex","SOLUSD",1730373580750,0.12549,175.16,175.14,0.1]
["bitfinex","SOLUSD",1730373580946,10.13119095,175.15,175.13,0.1]
["bitfinex","SOLUSD",1730373581146,10.13119095,175.14,175.13,0.1]
["bitfinex","SOLUSD",1730373581345,10.13119095,175.14,175.12,0.1]
["bitfinex","SOLUSD",1730373581574,10.13119095,175.13,175.12,0.1]
["bitfinex","SOLUSD",1730373582971,10.13119095,175.14,175.13,0.1]
["bitfinex","SOLUSD",1730373583186,10.13119095,175.15,175.13,0.1]
["bitfinex","SOLUSD",1730373583476,10.13119095,175.15,175.14,0.1]
["bitfinex","SOLUSD",1730373584380,10.25668095,175.15,175.12,0.1]
["bitfinex","SOLUSD",1730373584563,10.13119095,175.13,175.12,0.1]
["bitfinex","SOLUSD",1730373585172,10.13119095,175.15,175.14,0.1]
["bitfinex","SOLUSD",1730373585377,26.63409095,175.19,175.18,0.1]
["bitfinex","SOLUSD",1730373585974,26.63409095,175.19,175.17,0.2]
["bitfinex","SOLUSD",1730373586166,16.5029,175.19,175.18,0.1]
["bitfinex","SOLUSD",1730373586792,32.34209095,175.19,175.18,0.1]
["bitfinex","SOLUSD",1730373587081,26.63409095,175.19,175.18,0.1]
["bitfinex","SOLUSD",1730373588663,10.13119095,175.19,175.18,0.1]
["bitfinex","SOLUSD",1730373591785,15.83919095,175.19,175.17,0.1]
["bitfinex","SOLUSD",1730373592091,5.708,175.19,175.18,0.1]
["bitfinex","SOLUSD",1730373592383,5.708,175.19,175.17,0.1]
["bitfinex","SOLUSD",1730373592759,20.22578,175.22,175.16,0.1]
["bitfinex","SOLUSD",1730373592979,20.22578,175.22,175.15,0.2]
["bitfinex","SOLUSD",1730373593184,10.13119095,175.17,175.15,0.2]
["bitfinex","SOLUSD",1730373593689,10.13119095,175.17,175.16,0.1]
["bitfinex","SOLUSD",1730373595770,10.13119095,175.17,175.15,0.2]
["bitfinex","SOLUSD",1730373595966,10.13119095,175.17,175.16,0.1]
["bitfinex","SOLUSD",1730373596484,10.13119095,175.17,175.16,0.2]
["bitfinex","SOLUSD",1730373596694,15.83969095,175.18,175.16,0.2]
["bitfinex","SOLUSD",1730373596867,15.83969095,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730373597980,15.83969095,175.18,175.16,0.1]
["bitfinex","SOLUSD",1730373598367,10.13119095,175.17,175.16,0.1]
["bitfinex","SOLUSD",1730373598894,10.13119095,175.17,175.15,0.2]
["bitfinex","SOLUSD",1730373599074,10.13119095,175.17,175.15,0.1]
["bitfinex","SOLUSD",1730373599470,15.83999095,175.17,175.15,0.1]
["bitfinex","SOLUSD",1730373599674,15.83999095,175.17,175.15,0.2]
["bitfinex","SOLUSD",1730373600076,15.83999095,175.17,175.15,0.1]
["bitfinex","SOLUSD",1730373600279,10.13119095,175.16,175.15,0.1]
["bitfinex","SOLUSD",1730373601373,15.84019095,175.16,175.15,0.1]
["bitfinex","SOLUSD",1730373601678,15.96568095,175.16,175.15,0.1]
["bitfinex","SOLUSD",1730373601879,0.25098,175.15,175.1,0.6931989]
["bitfinex","SOLUSD",1730373602082,10.13119095,175.11,175.1,0.5931989]
["bitfinex","SOLUSD",1730373602288,10.13119095,175.11,175.1,0.6931989]
["bitfinex","SOLUSD",1730373602795,10.13119095,175.11,175.1,0.5931989]
["bitfinex","SOLUSD",1730373603003,10.13119095,175.11,175.1,0.6931989]
["bitfinex","SOLUSD",1730373603380,10.13119095,175.11,175.1,0.5931989]
["bitfinex","SOLUSD",1730373603584,10.13119095,175.11,175.1,0.6931989]
["bitfinex","SOLUSD",1730373603908,10.13119095,175.11,175.1,0.5931989]
["bitfinex","SOLUSD",1730373604101,10.13119095,175.11,175.1,0.6931989]
["bitfinex","SOLUSD",1730373604276,15.84179095,175.11,175.1,0.6931989]
["bitfinex","SOLUSD",1730373604794,10.13119095,175.11,175.1,0.6931989]
["bitfinex","SOLUSD",1730373605969,10.13119095,175.11,175.1,6.4041989]
["bitfinex","SOLUSD",1730373606171,10.13119095,175.16,175.14,0.1]
["bitfinex","SOLUSD",1730373606378,5.7084,175.18,175.14,0.1]
["bitfinex","SOLUSD",1730373606379,10.13119095,175.17,175.16,0.1]
["bitfinex","SOLUSD",1730373608402,10.25668095,175.18,175.16,0.1]
["bitfinex","SOLUSD",1730373608698,10.25668095,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730373609608,15.96508095,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730373610500,10.13119095,175.18,175.17,0.2]
["bitfinex","SOLUSD",1730373610701,5.708,175.2,175.18,0.1]
["bitfinex","SOLUSD",1730373610702,10.13119095,175.19,175.18,0.1]
["bitfinex","SOLUSD",1730373611098,10.25668095,175.2,175.18,0.1]
["bitfinex","SOLUSD",1730373611276,30.5091,175.26,175.19,0.2]
["bitfinex","SOLUSD",1730373611277,10.13119095,175.22,175.19,0.2]
["bitfinex","SOLUSD",1730373611792,0.12549,175.22,175.21,0.1]
["bitfinex","SOLUSD",1730373612285,5.7068,175.23,175.21,0.1]
["bitfinex","SOLUSD",1730373612286,10.13119095,175.23,175.21,0.1]
["bitfinex","SOLUSD",1730373612499,10.13119095,175.23,175.22,0.1]
["bitfinex","SOLUSD",1730373612675,16.0924,175.3,175.22,0.1]
["bitfinex","SOLUSD",1730373612875,10.13119095,175.23,175.22,0.2]
["bitfinex","SOLUSD",1730373613596,10.13119095,175.24,175.23,0.1]
["bitfinex","SOLUSD",1730373617307,15.83759095,175.24,175.22,0.1]
["bitfinex","SOLUSD",1730373617480,10.13119095,175.23,175.22,0.1]
["bitfinex","SOLUSD",1730373617978,10.13119095,175.23,175.21,0.1]
["bitfinex","SOLUSD",1730373618201,10.13119095,175.22,175.21,0.1]
["bitfinex","SOLUSD",1730373618897,10.13119095,175.22,175.21,0.2]
["bitfinex","SOLUSD",1730373619400,10.13119095,175.23,175.21,0.2]
["bitfinex","SOLUSD",1730373619605,10.13119095,175.23,175.19,19.9782]
["bitfinex","SOLUSD",1730373619606,10.13119095,175.24,175.23,0.2]
["bitfinex","SOLUSD",1730373619812,14.2628,175.29,175.24,0.1]
["bitfinex","SOLUSD",1730373619813,10.13119095,175.25,175.24,0.1]
["bitfinex","SOLUSD",1730373626486,15.83729095,175.25,175.23,0.1]
["bitfinex","SOLUSD",1730373626686,10.13119095,175.24,175.22,0.2]
["bitfinex","SOLUSD",1730373626906,10.13119095,175.23,175.22,0.2]
["bitfinex","SOLUSD",1730373628409,5.7061,175.25,175.22,0.2]
["bitfinex","SOLUSD",1730373628410,10.13119095,175.24,175.22,0.2]
["bitfinex","SOLUSD",1730373628788,10.13119095,175.26,175.25,0.1]
["bitfinex","SOLUSD",1730373630385,15.83699095,175.26,175.25,0.1]
["bitfinex","SOLUSD",1730373630802,0.12549,175.25,175.23,0.1]
["bitfinex","SOLUSD",1730373631105,0.12549,175.25,175.21,0.95584794]
["bitfinex","SOLUSD",1730373631106,10.13119095,175.24,175.21,0.95584794]
["bitfinex","SOLUSD",1730373631295,0.12549,175.24,175.23,0.1]
["bitfinex","SOLUSD",1730373631701,0.12549,175.24,175.21,0.95584794]
["bitfinex","SOLUSD",1730373631895,0.12549,175.24,175.22,0.1]
["bitfinex","SOLUSD",1730373632110,0.12549,175.24,175.23,0.1]
["bitfinex","SOLUSD",1730373632492,15.96308095,175.24,175.23,0.1]
["bitfinex","SOLUSD",1730373633405,15.83759095,175.24,175.23,0.1]
["bitfinex","SOLUSD",1730373633598,10.13119095,175.24,175.23,0.1]
["bitfinex","SOLUSD",1730373633800,10.13119095,175.24,175.23,0.2]
["bitfinex","SOLUSD",1730373634015,10.13119095,175.26,175.25,0.1]
["bitfinex","SOLUSD",1730373634516,15.83699095,175.26,175.25,0.1]
["bitfinex","SOLUSD",1730373635820,10.13119095,175.26,175.25,0.2]
["bitfinex","SOLUSD",1730373635994,10.13119095,175.27,175.26,0.1]
["bitfinex","SOLUSD",1730373636518,10.13119095,175.29,175.28,0.1]
["bitfinex","SOLUSD",1730373636702,10.13119095,175.29,175.28,0.2]
["bitfinex","SOLUSD",1730373636895,10.13119095,175.3,175.28,0.2]
["bitfinex","SOLUSD",1730373637096,10.13119095,175.3,175.29,0.1]
["bitfinex","SOLUSD",1730373638010,15.83569095,175.3,175.29,0.1]
["bitfinex","SOLUSD",1730373639109,15.83569095,175.3,175.27,0.1]
["bitfinex","SOLUSD",1730373639301,10.13119095,175.28,175.25,0.1]
["bitfinex","SOLUSD",1730373639502,10.13119095,175.26,175.25,0.1]
["bitfinex","SOLUSD",1730373639911,10.13119095,175.26,175.24,0.1]
["bitfinex","SOLUSD",1730373640117,10.25668095,175.25,175.24,0.1]
["bitfinex","SOLUSD",1730373640799,10.25668095,175.25,175.23,0.1]
["bitfinex","SOLUSD",1730373641001,10.13119095,175.24,175.23,0.1]
["bitfinex","SOLUSD",1730373642699,10.13119095,175.28,175.26,0.1]
["bitfinex","SOLUSD",1730373643009,10.13119095,175.28,175.27,0.1]
["bitfinex","SOLUSD",1730373643207,10.13119095,175.28,175.27,0.2]
["bitfinex","SOLUSD",1730373645709,10.13119095,175.28,175.27,0.1]
["bitfinex","SOLUSD",1730373645919,15.83629095,175.28,175.27,0.1]
["bitfinex","SOLUSD",1730373647024,15.96178095,175.28,175.26,0.1]
["bitfinex","SOLUSD",1730373647218,10.13119095,175.27,175.25,0.2]
["bitfinex","SOLUSD",1730373647415,5.83059,175.28,175.26,0.1]
["bitfinex","SOLUSD",1730373647603,10.25668095,175.27,175.26,0.1]
["bitfinex","SOLUSD",1730373648220,10.25668095,175.27,175.25,0.2]
["bitfinex","SOLUSD",1730373648403,10.13119095,175.28,175.27,0.2]
["bitfinex","SOLUSD",1730373649611,10.13119095,175.28,175.27,0.1]
["bitfinex","SOLUSD",1730373649814,10.13119095,175.28,175.27,0.2]
["bitfinex","SOLUSD",1730373650321,10.13119095,175.28,175.27,0.1]
["bitfinex","SOLUSD",1730373650504,10.13119095,175.28,175.27,0.2]
["bitfinex","SOLUSD",1730373656620,15.83629095,175.28,175.27,0.2]
["bitfinex","SOLUSD",1730373656831,15.96178095,175.28,175.26,0.1]
["bitfinex","SOLUSD",1730373657129,10.38217095,175.27,175.26,0.1]
["bitfinex","SOLUSD",1730373657307,10.13119095,175.27,175.26,0.1]
["bitfinex","SOLUSD",1730373657506,10.13119095,175.27,175.26,0.2]
["bitfinex","SOLUSD",1730373660725,15.96208095,175.27,175.26,0.1]
["bitfinex","SOLUSD",1730373661024,0.25098,175.26,175.24,0.1]
["bitfinex","SOLUSD",1730373661326,0.12549,175.24,175.23,0.1]
["bitfinex","SOLUSD",1730373661525,10.25668095,175.24,175.22,0.1]
["bitfinex","SOLUSD",1730373661712,0.12549,175.25,175.23,0.1]
["bitfinex","SOLUSD",1730373661913,0.12549,175.25,175.22,0.1]
["bitfinex","SOLUSD",1730373662124,0.12549,175.25,175.24,0.1]
["bitfinex","SOLUSD",1730373662426,10.25668095,175.25,175.23,0.1]
["bitfinex","SOLUSD",1730373662624,15.96308095,175.24,175.23,0.1]
["bitfinex","SOLUSD",1730373663203,0.12549,175.23,175.22,0.1]
["bitfinex","SOLUSD",1730373663416,10.25668095,175.23,175.22,0.1]
["bitfinex","SOLUSD",1730373664236,15.96338095,175.23,175.22,0.1]
["bitfinex","SOLUSD",1730373665439,16.08887095,175.23,175.21,0.95584794]
["bitfinex","SOLUSD",1730373665611,10.25668095,175.22,175.21,0.95584794]
["bitfinex","SOLUSD",1730373666510,15.96378095,175.22,175.21,0.95584794]
["bitfinex","SOLUSD",1730373667335,16.08927095,175.22,175.21,0.85584794]
["bitfinex","SOLUSD",1730373667637,0.12549,175.21,175.2,0.1]
["bitfinex","SOLUSD",1730373667811,10.25668095,175.21,175.19,0.1]
["bitfinex","SOLUSD",1730373668421,10.38217095,175.21,175.2,0.1]
["bitfinex","SOLUSD",1730373668734,16.08957095,175.21,175.2,0.1]
["bitfinex","SOLUSD",1730373669623,10.25668095,175.21,175.2,0.1]
["bitfinex","SOLUSD",1730373674326,15.96408095,175.21,175.2,0.1]
["bitfinex","SOLUSD",1730373675639,15.96408095,175.21,175.19,0.2]
["bitfinex","SOLUSD",1730373675839,10.13119095,175.2,175.19,0.2]
["bitfinex","SOLUSD",1730373676813,10.25668095,175.2,175.19,0.1]
["bitfinex","SOLUSD",1730373677038,0.25098,175.19,175.17,0.1]
["bitfinex","SOLUSD",1730373677218,10.38217095,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730373677543,16.09057095,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730373677941,10.13119095,175.18,175.17,0.2]
["bitfinex","SOLUSD",1730373680244,10.13119095,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730373681227,10.13119095,175.18,175.17,0.2]
["bitfinex","SOLUSD",1730373682027,10.13119095,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730373684422,10.13119095,175.18,175.17,0.2]
["bitfinex","SOLUSD",1730373684924,0.12549,175.17,175.16,0.1]
["bitfinex","SOLUSD",1730373685128,10.25668095,175.17,175.15,0.2]
["bitfinex","SOLUSD",1730373685444,10.13119095,175.16,175.15,0.2]
["bitfinex","SOLUSD",1730373690235,15.84019095,175.16,175.15,0.2]
["bitfinex","SOLUSD",1730373690536,16.09117095,175.16,175.15,0.1]
["bitfinex","SOLUSD",1730373690740,0.12549,175.15,175.14,0.1]
["bitfinex","SOLUSD",1730373690924,10.25668095,175.15,175.14,0.1]
["bitfinex","SOLUSD",1730373692141,0.12549,175.14,175.12,0.1]
["bitfinex","SOLUSD",1730373692339,10.25668095,175.13,175.12,0.1]
["bitfinex","SOLUSD",1730373693251,0.12549,175.12,175.11,0.95632541]
["bitfinex","SOLUSD",1730373693550,10.25668095,175.12,175.11,0.95632541]
["bitfinex","SOLUSD",1730373693723,10.38217095,175.12,175.1,0.5931989]
["bitfinex","SOLUSD",1730373693927,10.38217095,175.11,175.1,0.5931989]
["bitfinex","SOLUSD",1730373695127,16.09277095,175.11,175.1,0.5931989]
["bitfinex","SOLUSD",1730373699291,39.86965495,175.11,175.1,0.5931989]
["bitfinex","SOLUSD",1730373699831,0.12549,175.09,175.04,0.1]
["bitfinex","SOLUSD",1730373700028,10.25668095,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730373700827,10.13119095,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730373701029,10.13119095,175.05,175.04,0.2]
["bitfinex","SOLUSD",1730373701360,15.84379095,175.05,175.04,0.2]
["bitfinex","SOLUSD",1730373701724,10.13119095,175.05,175.04,0.2]
["bitfinex","SOLUSD",1730373703247,15.96938095,175.05,175.03,0.2]
["bitfinex","SOLUSD",1730373703463,5.83819,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730373703666,15.96938095,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730373704038,0.12549,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730373704240,10.25668095,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730373704856,10.38217095,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730373705347,16.09507095,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730373705965,0.12549,175.03,175.02,0.1]
["bitfinex","SOLUSD",1730373706167,10.38217095,175.03,175.02,0.1]
["bitfinex","SOLUSD",1730373706850,10.25668095,175.03,175.02,0.1]
["bitfinex","SOLUSD",1730373707852,10.13119095,175.03,175.02,0.1]
["bitfinex","SOLUSD",1730373708165,10.13119095,175.05,175.04,0.2]
["bitfinex","SOLUSD",1730373708367,10.13119095,175.06,175.05,0.1]
["bitfinex","SOLUSD",1730373711239,10.13119095,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730373717457,10.13119095,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730373717663,10.13119095,175.08,175.06,0.2]
["bitfinex","SOLUSD",1730373717970,10.13119095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730373718181,10.13119095,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730373718676,10.25668095,175.09,175.08,0.1]
["bitfinex","SOLUSD",1730373719048,15.96798095,175.09,175.08,0.1]
["bitfinex","SOLUSD",1730373719670,15.96798095,175.09,175.07,0.1]
["bitfinex","SOLUSD",1730373719855,10.13119095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730373720058,16.09377095,175.08,175.06,0.1]
["bitfinex","SOLUSD",1730373720277,10.25668095,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730373721076,10.25668095,175.07,175.05,0.1]
["bitfinex","SOLUSD",1730373721272,5.83709,175.08,175.04,0.1]
["bitfinex","SOLUSD",1730373721273,0.12549,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730373721463,10.25668095,175.05,175.03,0.1]
["bitfinex","SOLUSD",1730373721657,10.25668095,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730373722279,15.96928095,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730373723473,10.25668095,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730373723985,10.13119095,175.06,175.05,0.1]
["bitfinex","SOLUSD",1730373724292,10.38217095,175.07,175.05,0.1]
["bitfinex","SOLUSD",1730373724479,0.25098,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730373724772,0.25098,175.07,175.03,0.2]
["bitfinex","SOLUSD",1730373724965,0.25098,175.07,175.04,0.1]
["bitfinex","SOLUSD",1730373725159,0.25098,175.07,175.03,0.1]
["bitfinex","SOLUSD",1730373725368,0.25098,175.07,175.05,0.1]
["bitfinex","SOLUSD",1730373725968,10.25668095,175.06,175.05,0.1]
["bitfinex","SOLUSD",1730373726163,10.38217095,175.06,175.05,0.1]
["bitfinex","SOLUSD",1730373726373,15.96898095,175.06,175.05,0.1]
["bitfinex","SOLUSD",1730373726758,15.96898095,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730373727260,15.96898095,175.06,175.05,0.1]
["bitfinex","SOLUSD",1730373727583,15.96898095,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730373729468,10.25668095,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730373729669,10.13119095,175.08,175.06,0.2]
["bitfinex","SOLUSD",1730373729870,10.13119095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730373733270,15.84279095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730373733470,15.96828095,175.08,175.05,0.2]
["bitfinex","SOLUSD",1730373733672,10.13119095,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730373733983,0.12549,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730373734162,10.25668095,175.05,175.04,0.2]
["bitfinex","SOLUSD",1730373734867,10.38217095,175.05,175.03,0.1]
["bitfinex","SOLUSD",1730373735072,0.25098,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730373735274,10.38217095,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730373735982,16.09477095,175.05,175.03,0.2]
["bitfinex","SOLUSD",1730373736358,16.09477095,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730373737675,16.09477095,175.05,175.03,0.2]
["bitfinex","SOLUSD",1730373737990,5.96358,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730373738590,5.96358,175.05,175.03,0.1]
["bitfinex","SOLUSD",1730373738885,0.12549,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730373739086,10.38217095,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730373739586,16.09507095,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730373743085,10.13119095,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730373743283,10.13119095,175.06,175.05,0.1]
["bitfinex","SOLUSD",1730373743592,10.13119095,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730373743788,10.13119095,175.07,175.06,0.2]
["bitfinex","SOLUSD",1730373744083,10.13119095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730373746371,10.25668095,175.09,175.07,0.2]
["bitfinex","SOLUSD",1730373746572,10.25668095,175.09,175.08,0.1]
["bitfinex","SOLUSD",1730373748284,10.13119095,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730373748480,10.13119095,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730373748685,10.25668095,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730373749193,10.25668095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730373749392,10.25668095,175.1,175.08,0.2]
["bitfinex","SOLUSD",1730373749393,0.12549,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730373749693,10.25668095,175.09,175.08,0.1]
["bitfinex","SOLUSD",1730373749989,10.25668095,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730373750872,15.96798095,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730373751074,16.09347095,175.09,175.08,0.1]
["bitfinex","SOLUSD",1730373751274,16.09347095,175.09,175.07,0.1]
["bitfinex","SOLUSD",1730373751475,10.25668095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730373752105,10.38217095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730373752282,5.83749,175.07,175.06,0.2]
["bitfinex","SOLUSD",1730373752478,15.96868095,175.07,175.06,0.2]
["bitfinex","SOLUSD",1730373752886,15.96868095,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730373753093,0.12549,175.06,175.05,0.1]
["bitfinex","SOLUSD",1730373753302,10.38217095,175.06,175.05,0.1]
["bitfinex","SOLUSD",1730373754216,0.12549,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730373754497,16.09477095,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730373758708,16.09477095,175.05,175.02,0.2]
["bitfinex","SOLUSD",1730373758996,10.38217095,175.03,175.02,0.1]
["bitfinex","SOLUSD",1730373759377,10.13119095,175.03,175.02,0.2]
["bitfinex","SOLUSD",1730373764098,10.13119095,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730373764284,10.25668095,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730373765202,10.25668095,175.05,175.03,0.2]
["bitfinex","SOLUSD",1730373765506,5.83809,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730373766906,0.25098,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730373767084,10.38217095,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730373769083,10.38217095,175.04,175.02,0.1]
["bitfinex","SOLUSD",1730373769289,5.96388,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730373773506,16.09507095,175.04,175.02,0.1]
["bitfinex","SOLUSD",1730373773703,0.25098,175.02,175.01,0.1]
["bitfinex","SOLUSD",1730373774015,10.38217095,175.02,175.01,0.1]
["bitfinex","SOLUSD",1730373774792,16.09577095,175.02,175.01,0.1]
["bitfinex","SOLUSD",1730373780601,16.03710414,175.02,175.01,0.1]
["bitfinex","SOLUSD",1730373781424,30.32110414,175.02,174.97,0.1]
["bitfinex","SOLUSD",1730373781723,20.18991319,175.02,174.98,0.1]
["bitfinex","SOLUSD",1730373783100,10.13119095,174.99,174.98,0.2]
["bitfinex","SOLUSD",1730373783427,10.25668095,174.99,174.98,0.2]
["bitfinex","SOLUSD",1730373784910,15.97128095,174.99,174.98,0.2]
["bitfinex","SOLUSD",1730373790328,15.97128095,174.99,174.98,0.1]
["bitfinex","SOLUSD",1730373790830,0.25098,174.98,174.96,0.1]
["bitfinex","SOLUSD",1730373791036,10.25668095,174.97,174.96,0.2]
["bitfinex","SOLUSD",1730373792733,15.97188095,174.97,174.96,0.2]
["bitfinex","SOLUSD",1730373794234,15.84639095,174.97,174.96,0.2]
["bitfinex","SOLUSD",1730373794437,10.13119095,174.97,174.96,0.2]
["bitfinex","SOLUSD",1730373796449,10.13119095,174.99,174.98,0.2]
["bitfinex","SOLUSD",1730373796745,10.13119095,175.01,175.0,0.2]
["bitfinex","SOLUSD",1730373797546,10.25668095,175.01,175.0,0.1]
["bitfinex","SOLUSD",1730373797844,0.12549,175.0,174.99,0.1]
["bitfinex","SOLUSD",1730373798056,10.25668095,175.0,174.99,0.1]
["bitfinex","SOLUSD",1730373798332,10.25668095,175.0,174.97,0.1]
["bitfinex","SOLUSD",1730373798648,10.25668095,175.0,174.96,0.1]
["bitfinex","SOLUSD",1730373798649,0.12549,174.97,174.96,0.2]
["bitfinex","SOLUSD",1730373798813,10.25668095,174.97,174.96,0.2]
["bitfinex","SOLUSD",1730373799113,10.25668095,174.97,174.96,0.1]
["bitfinex","SOLUSD",1730373800035,10.25668095,174.97,174.96,0.2]
["bitfinex","SOLUSD",1730373800246,15.97188095,174.97,174.96,0.1]
["bitfinex","SOLUSD",1730373800543,15.97188095,174.97,174.96,0.2]
["bitfinex","SOLUSD",1730373802037,10.25668095,174.97,174.96,0.2]
["bitfinex","SOLUSD",1730373802534,10.13119095,174.97,174.96,0.2]
["bitfinex","SOLUSD",1730373803014,10.13119095,174.99,174.98,0.1]
["bitfinex","SOLUSD",1730373803213,10.13119095,174.99,174.98,0.2]
["bitfinex","SOLUSD",1730373807838,10.13119095,174.99,174.98,0.1]
["bitfinex","SOLUSD",1730373808026,15.84579095,174.99,174.98,0.1]
["bitfinex","SOLUSD",1730373808427,15.84579095,174.99,174.98,0.2]
["bitfinex","SOLUSD",1730373816421,10.13119095,174.99,174.98,0.2]
["bitfinex","SOLUSD",1730373821446,15.84579095,174.99,174.98,0.2]
["bitfinex","SOLUSD",1730373823758,0.25098,174.98,174.97,0.1]
["bitfinex","SOLUSD",1730373823965,0.25098,174.98,174.96,0.2]
["bitfinex","SOLUSD",1730373823966,10.38217095,174.98,174.96,0.2]
["bitfinex","SOLUSD",1730373824133,10.25668095,174.97,174.96,0.2]
["bitfinex","SOLUSD",1730373824452,10.25668095,174.97,174.96,0.1]
["bitfinex","SOLUSD",1730373824640,10.38217095,174.97,174.96,0.1]
["bitfinex","SOLUSD",1730373825052,0.12549,174.96,174.95,0.1]
["bitfinex","SOLUSD",1730373825262,0.12549,174.96,174.94,1.05715794]
["bitfinex","SOLUSD",1730373825263,10.38217095,174.96,174.94,1.05715794]
["bitfinex","SOLUSD",1730373825552,10.25668095,174.95,174.94,1.05715794]
["bitfinex","SOLUSD",1730373825755,15.97258095,174.95,174.94,0.95715794]
["bitfinex","SOLUSD",1730373826052,15.97258095,174.95,174.94,1.05715794]
["bitfinex","SOLUSD",1730373826246,15.97258095,174.95,174.94,0.95715794]
["bitfinex","SOLUSD",1730373826750,15.97258095,174.95,174.94,1.05715794]
["bitfinex","SOLUSD",1730373826957,15.97258095,174.95,174.94,0.95715794]
["bitfinex","SOLUSD",1730373827141,15.97258095,174.95,174.94,1.05715794]
["bitfinex","SOLUSD",1730373827755,15.97258095,174.95,174.94,0.95715794]
["bitfinex","SOLUSD",1730373828054,15.97258095,174.95,174.94,1.05715794]
["bitfinex","SOLUSD",1730373828952,15.97258095,174.95,174.94,0.95715794]
["bitfinex","SOLUSD",1730373829331,15.97258095,174.95,174.94,1.05715794]
["bitfinex","SOLUSD",1730373829961,0.12549,174.94,174.93,0.6931989]
["bitfinex","SOLUSD",1730373830166,10.25668095,174.94,174.93,0.7931989]
["bitfinex","SOLUSD",1730373831450,10.13119095,174.94,174.93,0.7931989]
["bitfinex","SOLUSD",1730373833443,15.84739095,174.94,174.93,0.7931989]
["bitfinex","SOLUSD",1730373833642,15.97288095,174.94,174.93,0.7931989]
["bitfinex","SOLUSD",1730373835558,15.97288095,174.94,174.93,0.6931989]
["bitfinex","SOLUSD",1730373835851,16.09837095,174.94,174.93,0.6931989]
["bitfinex","SOLUSD",1730373837357,16.09837095,174.94,174.93,0.5931989]
["bitfinex","SOLUSD",1730373837651,0.25098,174.93,174.89,0.1]
["bitfinex","SOLUSD",1730373837858,0.25098,174.93,174.89,0.2]
["bitfinex","SOLUSD",1730373837859,10.25668095,174.9,174.89,0.2]
["bitfinex","SOLUSD",1730373839353,15.97418095,174.9,174.89,0.2]
["bitfinex","SOLUSD",1730373840159,15.97418095,174.9,174.89,0.1]
["bitfinex","SOLUSD",1730373840335,0.12549,174.89,174.88,0.2]
["bitfinex","SOLUSD",1730373840657,10.38217095,174.89,174.88,0.1]
["bitfinex","SOLUSD",1730373840956,10.38217095,174.89,174.87,0.1]
["bitfinex","SOLUSD",1730373841159,10.13119095,174.88,174.86,0.2]
["bitfinex","SOLUSD",1730373841355,10.13119095,174.87,174.86,0.2]
["bitfinex","SOLUSD",1730373842344,0.12549,174.86,174.85,0.2]
["bitfinex","SOLUSD",1730373843465,10.25668095,174.86,174.85,0.2]
["bitfinex","SOLUSD",1730373843641,15.97548095,174.86,174.85,0.2]
["bitfinex","SOLUSD",1730373844139,10.13119095,174.86,174.85,0.2]
["bitfinex","SOLUSD",1730373847570,10.13119095,174.87,174.86,0.2]
["bitfinex","SOLUSD",1730373847744,10.13119095,174.88,174.86,0.2]
["bitfinex","SOLUSD",1730373848657,10.13119095,174.87,174.86,0.2]
["bitfinex","SOLUSD",1730373850970,10.13119095,174.87,174.86,5.9188]
["bitfinex","SOLUSD",1730373851344,10.13119095,174.87,174.86,0.2]
["bitfinex","SOLUSD",1730373853173,10.13119095,174.87,174.86,5.9188]
["bitfinex","SOLUSD",1730373853753,10.13119095,174.88,174.87,0.1]
["bitfinex","SOLUSD",1730373853958,10.13119095,174.88,174.87,0.2]
["bitfinex","SOLUSD",1730373856658,10.13119095,174.93,174.91,0.2]
["bitfinex","SOLUSD",1730373856850,10.13119095,174.93,174.92,0.2]
["bitfinex","SOLUSD",1730373864560,10.38217095,174.93,174.92,0.2]
["bitfinex","SOLUSD",1730373864760,16.09867095,174.93,174.92,0.1]
["bitfinex","SOLUSD",1730373866983,10.13119095,174.93,174.92,0.2]
["bitfinex","SOLUSD",1730373867693,5.7159,174.95,174.92,0.2]
["bitfinex","SOLUSD",1730373867694,10.13119095,174.95,174.94,0.2]
["bitfinex","SOLUSD",1730373874264,10.38217095,174.95,174.94,0.2]
["bitfinex","SOLUSD",1730373874471,16.09807095,174.95,174.94,0.2]
["bitfinex","SOLUSD",1730373875980,16.09807095,174.95,174.94,0.1]
["bitfinex","SOLUSD",1730373876182,0.25098,174.94,174.92,0.1]
["bitfinex","SOLUSD",1730373876497,15.97318095,174.93,174.92,0.1]
["bitfinex","SOLUSD",1730373877170,16.09867095,174.93,174.92,0.1]
["bitfinex","SOLUSD",1730373877570,0.12549,174.92,174.91,0.1]
["bitfinex","SOLUSD",1730373877893,10.25668095,174.92,174.9,0.2]
["bitfinex","SOLUSD",1730373878074,10.13119095,174.91,174.9,0.2]
["bitfinex","SOLUSD",1730373879595,10.25668095,174.91,174.9,0.2]
["bitfinex","SOLUSD",1730373879894,15.97388095,174.91,174.9,0.2]
["bitfinex","SOLUSD",1730373880263,10.13119095,174.94,174.93,0.1]
["bitfinex","SOLUSD",1730373880471,10.13119095,174.94,174.93,0.2]
["bitfinex","SOLUSD",1730373880685,10.25668095,174.94,174.93,0.2]
["bitfinex","SOLUSD",1730373893095,15.97288095,174.94,174.93,0.2]
["bitfinex","SOLUSD",1730373897203,10.25668095,174.94,174.93,0.2]
["bitfinex","SOLUSD",1730373897703,15.97288095,174.94,174.93,0.2]
["bitfinex","SOLUSD",1730373900210,10.25668095,174.94,174.93,0.2]
["bitfinex","SOLUSD",1730373901195,10.13119095,174.94,174.93,0.2]
["bitfinex","SOLUSD",1730373901418,10.13119095,174.96,174.94,0.1]
["bitfinex","SOLUSD",1730373901594,10.13119095,174.96,174.95,0.2]
["bitfinex","SOLUSD",1730373904605,16.09767095,174.96,174.95,0.1]
["bitfinex","SOLUSD",1730373904914,0.25098,174.95,174.94,0.2]
["bitfinex","SOLUSD",1730373905093,10.38217095,174.95,174.94,0.2]
["bitfinex","SOLUSD",1730373905709,10.38217095,174.95,174.94,0.1]
["bitfinex","SOLUSD",1730373906312,10.38217095,174.95,174.92,0.2]
["bitfinex","SOLUSD",1730373906502,0.12549,174.92,174.91,0.1]
["bitfinex","SOLUSD",1730373906807,10.38217095,174.92,174.91,0.2]
["bitfinex","SOLUSD",1730373907610,10.38217095,174.92,174.91,0.1]
["bitfinex","SOLUSD",1730373907812,10.38217095,174.92,174.9,0.2]
["bitfinex","SOLUSD",1730373908017,15.97388095,174.91,174.9,0.2]
["bitfinex","SOLUSD",1730373908790,16.09937095,174.91,174.9,0.2]
["bitfinex","SOLUSD",1730373909915,16.09937095,174.91,174.87,0.2]
["bitfinex","SOLUSD",1730373909916,0.25098,174.9,174.87,0.2]
["bitfinex","SOLUSD",1730373910098,0.25098,174.9,174.86,6.4244]
["bitfinex","SOLUSD",1730373910099,0.12549,174.87,174.86,0.2]
["bitfinex","SOLUSD",1730373910412,10.25668095,174.87,174.86,0.1]
["bitfinex","SOLUSD",1730373910820,10.25668095,174.87,174.86,0.2]
["bitfinex","SOLUSD",1730373910993,10.25668095,174.87,174.86,0.1]
["bitfinex","SOLUSD",1730373911316,10.38217095,174.87,174.86,0.2]
["bitfinex","SOLUSD",1730373912120,16.10067095,174.87,174.85,0.2]
["bitfinex","SOLUSD",1730373912302,16.10067095,174.87,174.86,0.1]
["bitfinex","SOLUSD",1730373912819,16.10067095,174.87,174.85,0.2]
["bitfinex","SOLUSD",1730373912999,16.10067095,174.87,174.82,6.0189]
["bitfinex","SOLUSD",1730373913000,5.96948,174.87,174.86,0.2]
["bitfinex","SOLUSD",1730373913200,16.10067095,174.87,174.86,0.2]
["bitfinex","SOLUSD",1730373914026,10.25668095,174.87,174.86,0.2]
["bitfinex","SOLUSD",1730373914197,10.25668095,174.88,174.87,0.2]
["bitfinex","SOLUSD",1730373914998,10.38217095,174.88,174.87,0.2]
["bitfinex","SOLUSD",1730373915510,10.13119095,174.89,174.88,0.1]
["bitfinex","SOLUSD",1730373917796,10.13119095,174.89,174.88,0.2]
["bitfinex","SOLUSD",1730373918722,16.09997095,174.89,174.88,0.2]
["bitfinex","SOLUSD",1730373919608,16.09997095,174.89,174.88,0.1]
["bitfinex","SOLUSD",1730373920001,0.12549,174.88,174.87,0.1]
["bitfinex","SOLUSD",1730373920224,10.38217095,174.88,174.87,0.2]
["bitfinex","SOLUSD",1730373920406,10.38217095,174.88,174.87,0.1]
["bitfinex","SOLUSD",1730373922507,10.38217095,174.88,174.87,0.2]
["bitfinex","SOLUSD",1730373923222,16.10037095,174.88,174.87,0.1]
["bitfinex","SOLUSD",1730373924101,16.10037095,174.88,174.87,0.2]
["bitfinex","SOLUSD",1730373924497,10.38217095,174.88,174.87,0.2]
["bitfinex","SOLUSD",1730373925917,16.10037095,174.88,174.87,0.1]
["bitfinex","SOLUSD",1730373926619,16.10037095,174.88,174.86,0.1]
["bitfinex","SOLUSD",1730373926821,10.38217095,174.87,174.86,0.1]
["bitfinex","SOLUSD",1730373927199,10.38217095,174.87,174.86,0.2]
["bitfinex","SOLUSD",1730373928123,10.13119095,174.87,174.86,0.2]
["bitfinex","SOLUSD",1730373929297,0.25098,174.86,174.85,0.2]
["bitfinex","SOLUSD",1730373929517,10.38217095,174.86,174.85,0.2]
["bitfinex","SOLUSD",1730373929912,16.10097095,174.86,174.85,0.2]
["bitfinex","SOLUSD",1730373930115,16.10097095,174.86,174.84,0.2]
["bitfinex","SOLUSD",1730373930319,5.96978,174.86,174.85,0.1]
["bitfinex","SOLUSD",1730373930501,16.10097095,174.86,174.85,0.2]
["bitfinex","SOLUSD",1730373934708,16.10097095,174.86,174.85,0.1]
["bitfinex","SOLUSD",1730373936811,16.10097095,174.86,174.83,0.1]
["bitfinex","SOLUSD",1730373936812,16.10097095,174.86,174.84,0.1]
["bitfinex","SOLUSD",1730373937011,10.25668095,174.85,174.84,0.1]
["bitfinex","SOLUSD",1730373937332,0.25098,174.84,174.83,0.1]
["bitfinex","SOLUSD",1730373937514,10.38217095,174.84,174.83,0.1]
["bitfinex","SOLUSD",1730373937911,10.38217095,174.84,174.83,0.2]
["bitfinex","SOLUSD",1730373940732,10.38217095,174.84,174.83,0.1]
["bitfinex","SOLUSD",1730373941331,10.38217095,174.84,174.83,0.2]
["bitfinex","SOLUSD",1730373943018,10.13119095,174.86,174.84,0.1]
["bitfinex","SOLUSD",1730373943218,10.13119095,174.86,174.85,0.1]
["bitfinex","SOLUSD",1730373943642,10.25668095,174.86,174.85,0.1]
["bitfinex","SOLUSD",1730373944238,10.38217095,174.86,174.85,0.1]
["bitfinex","SOLUSD",1730373947536,0.25098,174.85,174.84,0.1]
["bitfinex","SOLUSD",1730373947843,10.38217095,174.85,174.84,0.1]
["bitfinex","SOLUSD",1730373951150,10.13119095,174.85,174.84,0.2]
["bitfinex","SOLUSD",1730373953821,10.13119095,174.86,174.84,0.2]
["bitfinex","SOLUSD",1730373954911,10.25668095,174.88,174.87,0.2]
["bitfinex","SOLUSD",1730373955119,10.25668095,174.88,174.85,0.1]
["bitfinex","SOLUSD",1730373955120,56.49964475,174.88,174.85,0.1]
["bitfinex","SOLUSD",1730373955414,0.12549,174.87,174.84,0.1]
["bitfinex","SOLUSD",1730373955922,0.12549,174.87,174.84,0.2]
["bitfinex","SOLUSD",1730373956127,0.12549,174.87,174.84,0.1]
["bitfinex","SOLUSD",1730373956324,10.38217095,174.85,174.84,0.1]
["bitfinex","SOLUSD",1730373957339,10.38217095,174.85,174.84,0.2]
["bitfinex","SOLUSD",1730373957534,10.38217095,174.85,174.84,0.1]
["bitfinex","SOLUSD",1730373959743,10.38217095,174.85,174.84,0.2]
["bitfinex","SOLUSD",1730373960420,16.10127095,174.85,174.84,0.1]
["bitfinex","SOLUSD",1730373961330,16.10127095,174.85,174.83,0.1]
["bitfinex","SOLUSD",1730373961523,10.38217095,174.84,174.83,0.1]
["bitfinex","SOLUSD",1730373962741,16.10167095,174.84,174.83,0.1]
["bitfinex","SOLUSD",1730373966626,16.10167095,174.84,174.78,0.85783468]
["bitfinex","SOLUSD",1730373966627,0.25098,174.82,174.78,0.85783468]
["bitfinex","SOLUSD",1730373966850,10.38217095,174.79,174.78,0.95783468]
["bitfinex","SOLUSD",1730373967151,10.38217095,174.79,174.78,1.05783468]
["bitfinex","SOLUSD",1730373968236,10.38217095,174.79,174.78,0.95783468]
["bitfinex","SOLUSD",1730373970557,10.38217095,174.79,174.78,1.05783468]
["bitfinex","SOLUSD",1730373972236,10.13119095,174.79,174.78,1.05783468]
["bitfinex","SOLUSD",1730373973237,10.13119095,174.81,174.8,0.1]
["bitfinex","SOLUSD",1730373974738,10.13119095,174.81,174.8,0.2]
["bitfinex","SOLUSD",1730373974933,40.5247638,174.87,174.8,0.2]
["bitfinex","SOLUSD",1730373974934,10.13119095,174.82,174.81,0.1]
["bitfinex","SOLUSD",1730373975236,10.25668095,174.82,174.81,0.1]
["bitfinex","SOLUSD",1730373975461,0.25098,174.81,174.8,0.1]
["bitfinex","SOLUSD",1730373975629,10.38217095,174.81,174.8,0.1]
["bitfinex","SOLUSD",1730373976334,16.10257095,174.81,174.8,0.1]
["bitfinex","SOLUSD",1730373978257,16.10257095,174.81,174.8,0.2]
["bitfinex","SOLUSD",1730373978559,10.38217095,174.81,174.8,0.2]
["bitfinex","SOLUSD",1730373979938,16.10257095,174.81,174.8,0.2]
["bitfinex","SOLUSD",1730373980460,10.38217095,174.81,174.8,0.2]
["bitfinex","SOLUSD",1730373980635,10.38217095,174.81,174.8,0.1]
["bitfinex","SOLUSD",1730373980935,10.38217095,174.81,174.8,0.2]
["bitfinex","SOLUSD",1730373983258,16.10257095,174.81,174.8,0.1]
["bitfinex","SOLUSD",1730373983439,16.10257095,174.81,174.79,0.1]
["bitfinex","SOLUSD",1730373983641,5.97138,174.81,174.8,0.1]
["bitfinex","SOLUSD",1730373984578,16.10257095,174.81,174.8,0.1]
["bitfinex","SOLUSD",1730373985070,10.13119095,174.81,174.8,0.2]
["bitfinex","SOLUSD",1730373985240,10.13119095,174.82,174.81,0.2]
["bitfinex","SOLUSD",1730373985760,10.13119095,174.83,174.82,0.1]
["bitfinex","SOLUSD",1730373986057,10.13119095,174.83,174.82,0.2]
["bitfinex","SOLUSD",1730373987867,5.7186,174.87,174.84,0.2]
["bitfinex","SOLUSD",1730373988152,10.25668095,174.85,174.84,0.2]
["bitfinex","SOLUSD",1730373989256,10.38217095,174.85,174.84,0.2]
["bitfinex","SOLUSD",1730373989473,10.13119095,174.88,174.86,0.2]
["bitfinex","SOLUSD",1730373989646,10.13119095,174.89,174.88,0.2]
["bitfinex","SOLUSD",1730373989842,10.13119095,174.9,174.89,0.1]
["bitfinex","SOLUSD",1730373990049,10.13119095,174.9,174.89,0.2]
["bitfinex","SOLUSD",1730373991248,10.13119095,174.91,174.9,0.1]
["bitfinex","SOLUSD",1730373991851,10.25668095,174.91,174.9,0.1]
["bitfinex","SOLUSD",1730373992060,10.38217095,174.91,174.9,0.2]
["bitfinex","SOLUSD",1730373992663,10.25668095,174.93,174.92,0.1]
["bitfinex","SOLUSD",1730373992866,10.13119095,174.93,174.92,0.2]
["bitfinex","SOLUSD",1730373993370,10.25668095,174.93,174.92,0.2]
["bitfinex","SOLUSD",1730373994262,10.38217095,174.93,174.92,0.2]
["bitfinex","SOLUSD",1730373995073,16.09867095,174.93,174.92,0.2]
["bitfinex","SOLUSD",1730373996857,16.09867095,174.93,174.92,0.1]
["bitfinex","SOLUSD",1730373997560,0.25098,174.92,174.91,0.1]
["bitfinex","SOLUSD",1730373997764,10.38217095,174.92,174.91,0.1]
["bitfinex","SOLUSD",1730373998444,16.09897095,174.92,174.91,0.1]
["bitfinex","SOLUSD",1730374000768,16.09897095,174.92,174.9,0.2]
["bitfinex","SOLUSD",1730374000945,5.96778,174.92,174.91,0.1]
["bitfinex","SOLUSD",1730374002746,16.09897095,174.92,174.91,0.1]
["bitfinex","SOLUSD",1730374003972,16.09897095,174.92,174.9,0.1]
["bitfinex","SOLUSD",1730374003973,16.09897095,174.92,174.88,0.1]
["bitfinex","SOLUSD",1730374004183,10.25668095,174.89,174.88,0.1]
["bitfinex","SOLUSD",1730374004504,0.25098,174.88,174.87,0.1]
["bitfinex","SOLUSD",1730374004659,10.38217095,174.88,174.87,0.1]
["bitfinex","SOLUSD",1730374004988,10.38217095,174.88,174.87,0.2]
["bitfinex","SOLUSD",1730374006655,10.38217095,174.88,174.87,0.1]
["bitfinex","SOLUSD",1730374006858,16.10037095,174.88,174.87,0.1]
["bitfinex","SOLUSD",1730374007671,16.10037095,174.88,174.86,0.1]
["bitfinex","SOLUSD",1730374007861,16.10037095,174.88,174.81,7.28320528]
["bitfinex","SOLUSD",1730374007862,0.25098,174.86,174.85,0.1]
["bitfinex","SOLUSD",1730374008062,10.38217095,174.86,174.85,0.1]
["bitfinex","SOLUSD",1730374009776,16.10097095,174.86,174.84,0.1]
["bitfinex","SOLUSD",1730374009965,16.10097095,174.86,174.83,0.1]
["bitfinex","SOLUSD",1730374009966,0.12549,174.84,174.83,0.1]
["bitfinex","SOLUSD",1730374010167,10.38217095,174.84,174.83,0.1]
["bitfinex","SOLUSD",1730374011772,16.10167095,174.84,174.83,0.1]
["bitfinex","SOLUSD",1730374017104,10.13119095,174.88,174.83,36.54739095]
["bitfinex","SOLUSD",1730374017303,10.13119095,174.88,174.87,0.2]
["bitfinex","SOLUSD",1730374017803,10.25668095,174.88,174.87,0.2]
["bitfinex","SOLUSD",1730374018501,10.38217095,174.88,174.87,0.2]
["bitfinex","SOLUSD",1730374019980,16.10037095,174.88,174.87,0.1]
["bitfinex","SOLUSD",1730374020393,0.25098,174.87,174.86,0.1]
["bitfinex","SOLUSD",1730374020609,10.38217095,174.87,174.86,0.1]
["bitfinex","SOLUSD",1730374022038,16.10067095,174.87,174.86,0.1]
["bitfinex","SOLUSD",1730374027119,16.10067095,174.87,174.85,0.1]
["bitfinex","SOLUSD",1730374027315,10.13119095,174.86,174.85,0.1]
["bitfinex","SOLUSD",1730374027522,0.12549,174.85,174.84,0.1]
["bitfinex","SOLUSD",1730374027728,10.38217095,174.85,174.84,0.1]
["bitfinex","SOLUSD",1730374027905,10.38217095,174.85,174.83,0.1]
["bitfinex","SOLUSD",1730374028101,0.12549,174.83,174.82,0.1]
["bitfinex","SOLUSD",1730374028317,0.12549,174.82,174.81,0.2]
["bitfinex","SOLUSD",1730374028518,0.25098,174.82,174.81,0.2]
["bitfinex","SOLUSD",1730374029233,10.38217095,174.82,174.81,0.2]
["bitfinex","SOLUSD",1730374030499,10.13119095,174.83,174.82,0.1]
["bitfinex","SOLUSD",1730374030828,10.25668095,174.83,174.82,0.1]
["bitfinex","SOLUSD",1730374031027,10.25668095,174.83,174.82,0.2]
["bitfinex","SOLUSD",1730374031725,10.38217095,174.83,174.82,0.2]
["bitfinex","SOLUSD",1730374032831,10.38217095,174.83,174.82,0.1]
["bitfinex","SOLUSD",1730374033129,10.38217095,174.83,174.82,0.2]
["bitfinex","SOLUSD",1730374034723,10.38217095,174.83,174.82,0.1]
["bitfinex","SOLUSD",1730374034904,0.25098,174.82,174.81,0.1]
["bitfinex","SOLUSD",1730374035105,10.38217095,174.82,174.81,0.1]
["bitfinex","SOLUSD",1730374035513,10.38217095,174.82,174.81,0.2]
["bitfinex","SOLUSD",1730374036724,16.10227095,174.82,174.81,0.2]
["bitfinex","SOLUSD",1730374054653,10.13119095,174.83,174.82,0.1]
["bitfinex","SOLUSD",1730374054957,10.13119095,174.84,174.83,0.1]
["bitfinex","SOLUSD",1730374055862,10.38217095,174.84,174.83,0.1]
["bitfinex","SOLUSD",1730374056154,10.38217095,174.84,174.83,0.2]
["bitfinex","SOLUSD",1730374061661,16.10167095,174.84,174.83,0.1]
["bitfinex","SOLUSD",1730374061956,0.25098,174.83,174.82,0.1]
["bitfinex","SOLUSD",1730374062344,10.38217095,174.83,174.82,0.1]
["bitfinex","SOLUSD",1730374063660,16.10197095,174.83,174.82,0.1]
["bitfinex","SOLUSD",1730374069643,16.10197095,174.83,174.8,0.1]
["bitfinex","SOLUSD",1730374069844,5.97078,174.83,174.82,0.1]
["bitfinex","SOLUSD",1730374071263,10.13119095,174.83,174.82,0.2]
["bitfinex","SOLUSD",1730374072157,0.12549,174.83,174.82,0.2]
["bitfinex","SOLUSD",1730374072550,0.25098,174.83,174.82,5.9201]
["bitfinex","SOLUSD",1730374072965,0.25098,174.83,174.82,0.2]
["bitfinex","SOLUSD",1730374081879,0.25098,174.82,174.81,0.1]
["bitfinex","SOLUSD",1730374082055,10.38217095,174.82,174.8,0.2]
["bitfinex","SOLUSD",1730374082254,10.38217095,174.81,174.8,0.2]
["bitfinex","SOLUSD",1730374083176,16.10257095,174.81,174.8,0.2]
["bitfinex","SOLUSD",1730374083384,0.25098,174.8,174.79,0.1]
["bitfinex","SOLUSD",1730374083552,10.38217095,174.8,174.79,0.1]
["bitfinex","SOLUSD",1730374084070,10.38217095,174.8,174.79,0.2]
["bitfinex","SOLUSD",1730374085262,16.10297095,174.8,174.79,0.2]
["bitfinex","SOLUSD",1730374087662,16.10297095,174.8,174.79,0.1]
["bitfinex","SOLUSD",1730374088278,16.10297095,174.8,174.79,0.2]
["bitfinex","SOLUSD",1730374088465,16.10297095,174.8,174.79,0.1]
["bitfinex","SOLUSD",1730374088981,16.10297095,174.8,174.79,0.2]
["bitfinex","SOLUSD",1730374092585,10.38217095,174.8,174.79,0.2]
["bitfinex","SOLUSD",1730374094872,10.13119095,174.8,174.79,0.2]
["bitfinex","SOLUSD",1730374096078,0.12549,174.8,174.79,0.2]
["bitfinex","SOLUSD",1730374096392,0.25098,174.8,174.79,0.2]
["bitfinex","SOLUSD",1730374098580,0.12549,174.82,174.81,0.2]
["bitfinex","SOLUSD",1730374098779,0.25098,174.82,174.81,0.2]
["bitfinex","SOLUSD",1730374100000,10.13119095,174.83,174.82,0.2]
["bitfinex","SOLUSD",1730374100173,15.1699,174.89,174.83,0.1]
["bitfinex","SOLUSD",1730374100174,10.13119095,174.84,174.83,0.1]
["bitfinex","SOLUSD",1730374100489,10.13119095,174.86,174.85,0.2]
["bitfinex","SOLUSD",1730374101070,10.25668095,174.86,174.85,0.2]
["bitfinex","SOLUSD",1730374101289,0.12549,174.86,174.85,0.2]
["bitfinex","SOLUSD",1730374102284,0.25098,174.86,174.85,0.2]
["bitfinex","SOLUSD",1730374105689,10.13119095,174.88,174.87,0.1]
["bitfinex","SOLUSD",1730374105901,10.13119095,174.88,174.87,0.2]
["bitfinex","SOLUSD",1730374106392,10.25668095,174.88,174.87,0.2]
["bitfinex","SOLUSD",1730374107372,10.38217095,174.88,174.87,0.2]
["bitfinex","SOLUSD",1730374112072,10.13119095,174.91,174.89,0.1]
["bitfinex","SOLUSD",1730374112275,10.38217095,174.91,174.9,0.1]
["bitfinex","SOLUSD",1730374112797,10.38217095,174.91,174.9,0.2]
["bitfinex","SOLUSD",1730374118490,0.25098,174.91,174.9,0.2]
["bitfinex","SOLUSD",1730374119510,10.13119095,174.92,174.91,0.1]
["bitfinex","SOLUSD",1730374119797,10.13119095,174.92,174.91,0.2]
["bitfinex","SOLUSD",1730374120173,10.25668095,174.92,174.91,0.2]
["bitfinex","SOLUSD",1730374121010,10.38217095,174.92,174.91,0.2]
["bitfinex","SOLUSD",1730374125609,10.13119095,174.94,174.93,0.1]
["bitfinex","SOLUSD",1730374125799,10.25668095,174.94,174.93,0.2]
["bitfinex","SOLUSD",1730374126113,0.25098,174.94,174.93,0.2]
["bitfinex","SOLUSD",1730374126616,10.38217095,174.94,174.93,0.2]
["bitfinex","SOLUSD",1730374131916,0.25098,174.94,174.93,0.2]
["bitfinex","SOLUSD",1730374132594,10.13119095,174.95,174.94,0.2]
["bitfinex","SOLUSD",1730374132798,10.25668095,174.95,174.94,0.2]
["bitfinex","SOLUSD",1730374132986,0.25098,174.95,174.94,0.2]
["bitfinex","SOLUSD",1730374136520,10.38217095,174.95,174.94,0.2]
["bitfinex","SOLUSD",1730374137014,10.13119095,174.98,174.96,0.2]
["bitfinex","SOLUSD",1730374137229,5.7136,175.02,174.98,0.2]
["bitfinex","SOLUSD",1730374137230,10.13119095,174.99,174.98,0.2]
["bitfinex","SOLUSD",1730374137518,5.7136,175.02,174.99,0.2]
["bitfinex","SOLUSD",1730374137692,0.12549,175.01,174.99,0.1]
["bitfinex","SOLUSD",1730374137897,5.7136,175.02,175.0,0.1]
["bitfinex","SOLUSD",1730374138093,0.12549,175.01,175.0,0.1]
["bitfinex","SOLUSD",1730374138296,10.25668095,175.01,175.0,0.1]
["bitfinex","SOLUSD",1730374138517,16.09607095,175.01,174.99,0.1]
["bitfinex","SOLUSD",1730374138732,10.38217095,175.0,174.99,0.1]
["bitfinex","SOLUSD",1730374139445,10.38217095,175.0,174.98,0.1]
["bitfinex","SOLUSD",1730374139446,0.12549,174.99,174.98,0.2]
["bitfinex","SOLUSD",1730374140213,0.12549,174.99,174.98,0.1]
["bitfinex","SOLUSD",1730374140420,0.12549,174.99,174.98,0.2]
["bitfinex","SOLUSD",1730374140619,10.25668095,174.99,174.98,0.2]
["bitfinex","SOLUSD",1730374140800,10.38217095,174.99,174.98,0.2]
["bitfinex","SOLUSD",1730374141992,10.38217095,174.99,174.98,0.1]
["bitfinex","SOLUSD",1730374142213,16.09677095,174.99,174.98,0.2]
["bitfinex","SOLUSD",1730374142402,10.38217095,174.99,174.98,0.2]
["bitfinex","SOLUSD",1730374145822,16.09677095,174.99,174.98,0.1]
["bitfinex","SOLUSD",1730374149827,0.12549,174.98,174.97,0.2]
["bitfinex","SOLUSD",1730374150111,10.38217095,174.98,174.97,0.2]
["bitfinex","SOLUSD",1730374150719,16.09707095,174.98,174.97,0.2]
["bitfinex","SOLUSD",1730374154535,0.12549,174.97,174.96,0.1]
["bitfinex","SOLUSD",1730374154743,10.38217095,174.97,174.96,0.1]
["bitfinex","SOLUSD",1730374156704,16.09737095,174.97,174.96,0.1]
["bitfinex","SOLUSD",1730374158747,0.12549,174.96,174.95,0.1]
["bitfinex","SOLUSD",1730374159034,10.38217095,174.96,174.95,0.2]
["bitfinex","SOLUSD",1730374160836,16.09767095,174.96,174.95,0.2]
["bitfinex","SOLUSD",1730374165653,10.38217095,174.96,174.95,0.2]
["bitfinex","SOLUSD",1730374169748,10.38217095,174.96,174.95,0.1]
["bitfinex","SOLUSD",1730374169955,16.09767095,174.96,174.95,0.1]
["bitfinex","SOLUSD",1730374170124,56.62243475,174.96,174.95,0.1]
["bitfinex","SOLUSD",1730374171952,16.09767095,174.96,174.95,0.1]
["bitfinex","SOLUSD",1730374173252,10.38217095,174.96,174.95,0.2]
["bitfinex","SOLUSD",1730374174548,10.25668095,174.96,174.95,0.2]
["bitfinex","SOLUSD",1730374177654,1.40448153,175.02,174.95,0.2]
["bitfinex","SOLUSD",1730374177655,10.13119095,174.97,174.95,0.2]
["bitfinex","SOLUSD",1730374177955,10.13119095,174.99,174.98,0.1]
["bitfinex","SOLUSD",1730374178335,10.25668095,174.99,174.98,0.1]
["bitfinex","SOLUSD",1730374178534,0.12549,174.99,174.98,0.2]
["bitfinex","SOLUSD",1730374178762,10.25668095,174.99,174.98,0.2]
["bitfinex","SOLUSD",1730374179054,10.38217095,174.99,174.98,0.2]
["bitfinex","SOLUSD",1730374180652,0.12549,174.98,174.97,0.1]
["bitfinex","SOLUSD",1730374180860,10.38217095,174.98,174.97,0.2]
["bitfinex","SOLUSD",1730374181858,16.09707095,174.98,174.97,0.2]
["bitfinex","SOLUSD",1730374182162,16.09707095,174.98,174.97,0.1]
["bitfinex","SOLUSD",1730374183061,16.09707095,174.98,174.97,0.2]
["bitfinex","SOLUSD",1730374183260,16.09707095,174.98,174.97,0.1]
["bitfinex","SOLUSD",1730374184564,16.09707095,174.98,174.96,0.1]
["bitfinex","SOLUSD",1730374184754,10.38217095,174.97,174.96,0.2]
["bitfinex","SOLUSD",1730374187359,10.13119095,174.97,174.96,0.2]
["bitfinex","SOLUSD",1730374187572,10.13119095,174.97,174.94,0.85719924]
["bitfinex","SOLUSD",1730374187573,0.25098,174.98,174.97,0.2]
["bitfinex","SOLUSD",1730374187864,0.12549,174.98,174.97,0.2]
["bitfinex","SOLUSD",1730374188066,10.13119095,174.99,174.97,0.2]
["bitfinex","SOLUSD",1730374188358,10.13119095,174.99,174.98,0.2]
["bitfinex","SOLUSD",1730374189354,10.38217095,174.99,174.98,0.2]
["bitfinex","SOLUSD",1730374189554,10.13119095,175.0,174.98,0.2]
["bitfinex","SOLUSD",1730374189847,10.13119095,175.0,174.99,0.1]
["bitfinex","SOLUSD",1730374191766,10.13119095,175.0,174.99,0.2]
["bitfinex","SOLUSD",1730374203847,10.13119095,175.02,175.0,0.1]
["bitfinex","SOLUSD",1730374204052,10.13119095,175.02,175.01,0.2]
["bitfinex","SOLUSD",1730374205269,10.13119095,175.03,175.02,0.1]
["bitfinex","SOLUSD",1730374208458,10.13119095,175.03,175.02,0.2]
["bitfinex","SOLUSD",1730374208774,10.25668095,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730374209178,15.8463,175.12,175.04,0.1]
["bitfinex","SOLUSD",1730374209179,10.13119095,175.06,175.05,0.1]
["bitfinex","SOLUSD",1730374209479,10.13119095,175.07,175.05,0.2]
["bitfinex","SOLUSD",1730374209847,10.13119095,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730374210056,10.13119095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374210254,10.13119095,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730374210969,40.5247638,175.14,175.09,0.2]
["bitfinex","SOLUSD",1730374210970,10.13119095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374212863,10.13119095,175.11,175.1,0.1]
["bitfinex","SOLUSD",1730374213257,10.13119095,175.12,175.1,0.2]
["bitfinex","SOLUSD",1730374213454,10.38217095,175.12,175.11,0.1]
["bitfinex","SOLUSD",1730374213657,10.38217095,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730374216459,16.09247095,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730374216762,16.09247095,175.12,175.11,0.1]
["bitfinex","SOLUSD",1730374217217,16.09247095,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730374217486,16.09247095,175.12,175.11,0.1]
["bitfinex","SOLUSD",1730374217686,16.09247095,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730374218193,10.38217095,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730374218359,10.13119095,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730374221779,10.38217095,175.13,175.12,0.1]
["bitfinex","SOLUSD",1730374222079,10.13119095,175.13,175.12,0.2]
["bitfinex","SOLUSD",1730374222291,10.13119095,175.14,175.12,0.2]
["bitfinex","SOLUSD",1730374222467,5.709,175.17,175.14,0.2]
["bitfinex","SOLUSD",1730374222468,10.25668095,175.15,175.14,0.2]
["bitfinex","SOLUSD",1730374223066,10.13119095,175.16,175.15,0.2]
["bitfinex","SOLUSD",1730374224185,10.25668095,175.16,175.15,0.2]
["bitfinex","SOLUSD",1730374224714,16.09117095,175.16,175.15,0.1]
["bitfinex","SOLUSD",1730374224892,16.09117095,175.16,175.15,0.2]
["bitfinex","SOLUSD",1730374226491,0.25098,175.15,175.11,0.2]
["bitfinex","SOLUSD",1730374226663,0.25098,175.11,175.09,0.2]
["bitfinex","SOLUSD",1730374226979,10.38217095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374227300,0.12549,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730374227586,10.38217095,175.09,175.07,0.1]
["bitfinex","SOLUSD",1730374227771,0.25098,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730374228562,10.38217095,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730374232878,10.13119095,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730374233203,10.13119095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374233378,5.709,175.16,175.11,0.1]
["bitfinex","SOLUSD",1730374233584,0.12549,175.15,175.12,0.2]
["bitfinex","SOLUSD",1730374234283,0.12549,175.15,175.13,0.1]
["bitfinex","SOLUSD",1730374234679,0.12549,175.13,175.12,0.1]
["bitfinex","SOLUSD",1730374234877,16.09217095,175.13,175.12,0.2]
["bitfinex","SOLUSD",1730374235193,16.09217095,175.13,175.09,0.2]
["bitfinex","SOLUSD",1730374235393,10.38217095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374235702,10.38217095,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730374236682,10.38217095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374237399,10.38217095,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730374237597,16.09317095,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730374237981,16.09317095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374242398,16.09317095,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730374242907,16.09317095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374243112,16.09317095,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730374243396,16.09317095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374243600,0.25098,175.09,175.08,0.1]
["bitfinex","SOLUSD",1730374243790,10.38217095,175.09,175.08,0.1]
["bitfinex","SOLUSD",1730374243993,10.38217095,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730374247800,16.09347095,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730374249318,16.09347095,175.09,175.07,0.1]
["bitfinex","SOLUSD",1730374249481,10.38217095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374249686,10.38217095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374251190,10.38217095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374251409,16.09377095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374252388,16.09377095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374252898,16.09377095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374253312,16.09377095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374254900,10.38217095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374257708,16.09377095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374258320,16.09377095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374259918,16.09377095,175.08,175.06,0.1]
["bitfinex","SOLUSD",1730374259919,0.25098,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730374260122,10.38217095,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730374260296,10.38217095,175.07,175.05,0.2]
["bitfinex","SOLUSD",1730374260622,10.38217095,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730374261629,16.09447095,175.06,175.05,0.1]
["bitfinex","SOLUSD",1730374261921,0.25098,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730374262117,10.38217095,175.05,175.03,0.2]
["bitfinex","SOLUSD",1730374262608,10.38217095,175.05,174.99,6.5436]
["bitfinex","SOLUSD",1730374262609,10.38217095,175.05,175.04,0.2]
["bitfinex","SOLUSD",1730374264321,16.09477095,175.05,175.04,0.2]
["bitfinex","SOLUSD",1730374264922,10.38217095,175.05,175.04,0.2]
["bitfinex","SOLUSD",1730374270032,10.13119095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374270340,10.13119095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374271033,10.25668095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374271332,10.13119095,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730374271925,10.25668095,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730374272532,10.13119095,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730374272918,10.25668095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374274528,10.13119095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374274735,10.13119095,175.11,175.1,0.1]
["bitfinex","SOLUSD",1730374275026,10.13119095,175.12,175.11,0.1]
["bitfinex","SOLUSD",1730374275633,10.13119095,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730374276937,10.25668095,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730374277107,10.38217095,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730374279827,10.13119095,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730374280019,10.13119095,175.13,175.12,0.2]
["bitfinex","SOLUSD",1730374280617,10.13119095,175.14,175.12,0.2]
["bitfinex","SOLUSD",1730374280842,10.25668095,175.14,175.13,0.1]
["bitfinex","SOLUSD",1730374281217,10.13119095,175.14,175.13,0.2]
["bitfinex","SOLUSD",1730374283532,10.13119095,175.15,175.14,0.2]
["bitfinex","SOLUSD",1730374283723,10.13119095,175.16,175.15,0.1]
["bitfinex","SOLUSD",1730374284047,10.13119095,175.16,175.15,0.2]
["bitfinex","SOLUSD",1730374284731,10.13119095,175.17,175.16,0.1]
["bitfinex","SOLUSD",1730374285234,5.7074,175.21,175.12,10.13119095]
["bitfinex","SOLUSD",1730374285235,10.13119095,175.18,175.17,0.2]
["bitfinex","SOLUSD",1730374286642,10.25668095,175.18,175.17,0.2]
["bitfinex","SOLUSD",1730374286821,16.09057095,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730374287023,16.09057095,175.18,175.17,0.2]
["bitfinex","SOLUSD",1730374289021,16.09057095,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730374289234,16.09057095,175.18,175.17,0.2]
["bitfinex","SOLUSD",1730374294948,16.09057095,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730374295248,16.09057095,175.18,175.17,0.2]
["bitfinex","SOLUSD",1730374297226,16.09057095,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730374297426,16.09057095,175.18,175.17,0.2]
["bitfinex","SOLUSD",1730374300856,16.09057095,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730374301029,16.09057095,175.18,175.17,0.2]
["bitfinex","SOLUSD",1730374301431,16.09057095,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730374301651,16.09057095,175.18,175.17,0.2]
["bitfinex","SOLUSD",1730374308961,10.38217095,175.18,175.17,0.2]
["bitfinex","SOLUSD",1730374314244,16.09057095,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730374314867,0.25098,175.17,175.16,0.2]
["bitfinex","SOLUSD",1730374315046,10.38217095,175.17,175.15,0.1]
["bitfinex","SOLUSD",1730374315248,0.25098,175.15,175.14,0.1]
["bitfinex","SOLUSD",1730374315444,50.90693475,175.15,175.14,0.2]
["bitfinex","SOLUSD",1730374315645,50.90693475,175.15,175.14,0.1]
["bitfinex","SOLUSD",1730374316279,56.61623475,175.15,175.12,0.2]
["bitfinex","SOLUSD",1730374316569,0.25098,175.14,175.13,0.2]
["bitfinex","SOLUSD",1730374318475,10.38217095,175.14,175.13,0.2]
["bitfinex","SOLUSD",1730374318678,16.09187095,175.14,175.13,0.2]
["bitfinex","SOLUSD",1730374320864,15.84089095,175.14,175.13,0.2]
["bitfinex","SOLUSD",1730374321061,10.13119095,175.14,175.13,0.2]
["bitfinex","SOLUSD",1730374322386,10.38217095,175.14,175.13,0.2]
["bitfinex","SOLUSD",1730374325663,5.7093,175.16,175.13,0.2]
["bitfinex","SOLUSD",1730374325664,10.13119095,175.15,175.13,0.2]
["bitfinex","SOLUSD",1730374326571,10.38217095,175.15,175.14,0.1]
["bitfinex","SOLUSD",1730374326770,10.23122704,175.15,175.14,0.1]
["bitfinex","SOLUSD",1730374328067,5.7089,175.17,175.16,0.1]
["bitfinex","SOLUSD",1730374328068,10.13119095,175.17,175.16,0.1]
["bitfinex","SOLUSD",1730374328284,10.13119095,175.17,175.16,0.2]
["bitfinex","SOLUSD",1730374330061,10.13119095,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730374330369,10.13119095,175.18,175.17,0.2]
["bitfinex","SOLUSD",1730374336192,10.13119095,175.19,175.18,0.1]
["bitfinex","SOLUSD",1730374336674,10.13119095,175.21,175.19,0.2]
["bitfinex","SOLUSD",1730374336872,0.12549,175.21,175.2,0.2]
["bitfinex","SOLUSD",1730374337492,10.38217095,175.21,175.2,0.2]
["bitfinex","SOLUSD",1730374345091,10.13119095,175.21,175.2,0.1]
["bitfinex","SOLUSD",1730374345283,5.7057,175.27,175.18,6.1913]
["bitfinex","SOLUSD",1730374345284,10.13119095,175.22,175.21,0.2]
["bitfinex","SOLUSD",1730374345482,10.13119095,175.23,175.21,0.2]
["bitfinex","SOLUSD",1730374345687,10.25668095,175.23,175.22,0.1]
["bitfinex","SOLUSD",1730374345991,10.13119095,175.25,175.24,0.1]
["bitfinex","SOLUSD",1730374346165,10.13119095,175.25,175.24,0.2]
["bitfinex","SOLUSD",1730374346495,10.13119095,175.27,175.26,0.1]
["bitfinex","SOLUSD",1730374347677,10.13119095,175.27,175.26,0.2]
["bitfinex","SOLUSD",1730374347879,10.13119095,175.28,175.27,0.2]
["bitfinex","SOLUSD",1730374348584,10.13119095,175.29,175.28,0.1]
["bitfinex","SOLUSD",1730374348789,10.13119095,175.29,175.28,0.2]
["bitfinex","SOLUSD",1730374353978,10.13119095,175.3,175.29,0.1]
["bitfinex","SOLUSD",1730374354685,10.13119095,175.3,175.29,0.2]
["bitfinex","SOLUSD",1730374355473,5.7037,175.33,175.3,0.1]
["bitfinex","SOLUSD",1730374355677,5.82919,175.33,175.32,0.2]
["bitfinex","SOLUSD",1730374356588,5.95468,175.33,175.32,0.1]
["bitfinex","SOLUSD",1730374356801,5.95468,175.33,175.24,6.2032]
["bitfinex","SOLUSD",1730374356802,0.25098,175.32,175.29,0.2]
["bitfinex","SOLUSD",1730374357096,40.7757438,175.32,175.3,0.1]
["bitfinex","SOLUSD",1730374357290,40.7757438,175.32,175.29,0.2]
["bitfinex","SOLUSD",1730374357596,5.95508,175.31,175.3,0.1]
["bitfinex","SOLUSD",1730374357795,16.08627095,175.31,175.3,0.1]
["bitfinex","SOLUSD",1730374358478,0.25098,175.3,175.29,0.2]
["bitfinex","SOLUSD",1730374358879,5.95548,175.3,175.29,0.2]
["bitfinex","SOLUSD",1730374362697,16.08667095,175.3,175.29,0.2]
["bitfinex","SOLUSD",1730374372996,16.08667095,175.3,175.29,0.1]
["bitfinex","SOLUSD",1730374373180,16.08667095,175.3,175.29,0.2]
["bitfinex","SOLUSD",1730374373703,16.08667095,175.3,175.29,0.1]
["bitfinex","SOLUSD",1730374377308,16.08667095,175.3,175.28,0.1]
["bitfinex","SOLUSD",1730374377483,16.08667095,175.3,175.27,0.1]
["bitfinex","SOLUSD",1730374377484,0.25098,175.28,175.26,0.2]
["bitfinex","SOLUSD",1730374377807,10.38217095,175.27,175.26,0.2]
["bitfinex","SOLUSD",1730374378491,10.38217095,175.27,175.26,0.1]
["bitfinex","SOLUSD",1730374378903,0.12549,175.26,175.25,0.2]
["bitfinex","SOLUSD",1730374379207,10.38217095,175.26,175.25,0.2]
["bitfinex","SOLUSD",1730374379685,10.38217095,175.26,175.24,0.2]
["bitfinex","SOLUSD",1730374379888,10.38217095,175.25,175.24,0.1]
["bitfinex","SOLUSD",1730374380205,0.25098,175.24,175.23,0.2]
["bitfinex","SOLUSD",1730374380518,10.38217095,175.24,175.23,0.2]
["bitfinex","SOLUSD",1730374380886,16.08857095,175.24,175.23,0.2]
["bitfinex","SOLUSD",1730374382691,10.13119095,175.24,175.23,0.2]
["bitfinex","SOLUSD",1730374385707,16.08857095,175.24,175.23,0.1]
["bitfinex","SOLUSD",1730374385890,16.08857095,175.24,175.23,0.2]
["bitfinex","SOLUSD",1730374391707,16.08857095,175.24,175.22,0.1]
["bitfinex","SOLUSD",1730374391708,0.25098,175.23,175.22,0.1]
["bitfinex","SOLUSD",1730374392019,0.25098,175.23,175.19,0.2]
["bitfinex","SOLUSD",1730374392020,0.12549,175.22,175.19,0.2]
["bitfinex","SOLUSD",1730374392227,0.25098,175.19,175.18,0.2]
["bitfinex","SOLUSD",1730374392421,10.38217095,175.19,175.17,0.1]
["bitfinex","SOLUSD",1730374392607,10.13119095,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730374392815,10.38217095,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730374393025,10.38217095,175.18,175.17,0.2]
["bitfinex","SOLUSD",1730374393736,10.38217095,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730374394211,16.09057095,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730374395201,16.09057095,175.18,175.17,0.2]
["bitfinex","SOLUSD",1730374396027,16.09057095,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730374396214,0.25098,175.17,175.15,0.85605303]
["bitfinex","SOLUSD",1730374396410,10.25668095,175.16,175.15,0.95605303]
["bitfinex","SOLUSD",1730374396615,10.38217095,175.16,175.15,0.95605303]
["bitfinex","SOLUSD",1730374397233,0.25098,175.15,175.14,0.2]
["bitfinex","SOLUSD",1730374397399,10.38217095,175.15,175.14,0.2]
["bitfinex","SOLUSD",1730374398936,16.09147095,175.15,175.14,0.2]
["bitfinex","SOLUSD",1730374400328,16.09147095,175.15,175.14,0.1]
["bitfinex","SOLUSD",1730374400526,16.09147095,175.15,175.14,0.2]
["bitfinex","SOLUSD",1730374401705,16.09147095,175.15,175.14,0.1]
["bitfinex","SOLUSD",1730374402410,56.61623475,175.15,175.14,0.2]
["bitfinex","SOLUSD",1730374402725,16.09147095,175.15,175.14,0.2]
["bitfinex","SOLUSD",1730374403228,16.09147095,175.15,175.14,0.1]
["bitfinex","SOLUSD",1730374403522,16.09147095,175.15,175.14,0.2]
["bitfinex","SOLUSD",1730374405499,16.09147095,175.15,175.14,0.1]
["bitfinex","SOLUSD",1730374405929,16.09147095,175.15,175.14,0.2]
["bitfinex","SOLUSD",1730374406621,16.09147095,175.15,175.14,0.1]
["bitfinex","SOLUSD",1730374406929,56.61623475,175.15,175.13,0.1]
["bitfinex","SOLUSD",1730374407145,0.25098,175.13,175.12,0.2]
["bitfinex","SOLUSD",1730374407306,10.38217095,175.13,175.12,0.2]
["bitfinex","SOLUSD",1730374407928,16.09217095,175.13,175.12,0.2]
["bitfinex","SOLUSD",1730374410633,16.09217095,175.13,175.12,0.1]
["bitfinex","SOLUSD",1730374410834,16.09217095,175.13,175.12,0.2]
["bitfinex","SOLUSD",1730374417237,16.09217095,175.13,175.12,0.1]
["bitfinex","SOLUSD",1730374417414,16.09217095,175.13,175.12,0.2]
["bitfinex","SOLUSD",1730374418341,10.13119095,175.13,175.12,0.2]
["bitfinex","SOLUSD",1730374430846,10.13119095,175.15,175.13,6.2015]
["bitfinex","SOLUSD",1730374431148,10.13119095,175.15,175.14,0.2]
["bitfinex","SOLUSD",1730374440655,10.13119095,175.16,175.14,0.2]
["bitfinex","SOLUSD",1730374440843,10.13119095,175.16,175.15,0.2]
["bitfinex","SOLUSD",1730374449464,10.13119095,175.16,175.13,6.0015]
["bitfinex","SOLUSD",1730374449465,0.25098,175.15,175.13,0.1]
["bitfinex","SOLUSD",1730374449663,50.90693475,175.14,175.13,0.1]
["bitfinex","SOLUSD",1730374449960,0.25098,175.13,175.11,0.1]
["bitfinex","SOLUSD",1730374450134,0.12549,175.11,175.09,0.2]
["bitfinex","SOLUSD",1730374450333,0.25098,175.09,175.08,1.05650081]
["bitfinex","SOLUSD",1730374450543,10.38217095,175.09,175.08,1.05650081]
["bitfinex","SOLUSD",1730374451953,10.38217095,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730374452539,10.13119095,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730374453038,10.38217095,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730374453839,0.25098,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374454052,10.38217095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374454262,10.38217095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374454444,10.38217095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374455341,10.13119095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374458566,10.13119095,175.09,175.08,0.1]
["bitfinex","SOLUSD",1730374458869,10.13119095,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730374459070,10.13119095,175.11,175.1,0.2]
["bitfinex","SOLUSD",1730374459439,10.13119095,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730374465850,10.38217095,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730374466073,16.09247095,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730374468665,16.09247095,175.12,175.11,0.1]
["bitfinex","SOLUSD",1730374468953,16.09247095,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730374469172,16.09247095,175.12,175.11,0.1]
["bitfinex","SOLUSD",1730374469380,5.96158,175.11,175.1,0.1]
["bitfinex","SOLUSD",1730374469565,16.09277095,175.11,175.1,0.1]
["bitfinex","SOLUSD",1730374469757,16.09277095,175.11,175.09,0.1]
["bitfinex","SOLUSD",1730374470074,10.38217095,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730374470375,10.38217095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374471958,16.09317095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374479790,16.09317095,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730374479988,16.09317095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374485197,10.38217095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374485371,10.13119095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374491475,16.09317095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374494375,10.13119095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374500380,16.09317095,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730374500798,0.25098,175.09,175.07,0.2]
["bitfinex","SOLUSD",1730374501103,10.38217095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374501303,10.38217095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374501889,10.38217095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374502186,5.711,175.1,175.09,356.53603351]
["bitfinex","SOLUSD",1730374502498,15.84219095,175.1,175.09,356.53603351]
["bitfinex","SOLUSD",1730374504309,16.09317095,175.1,175.09,356.53603351]
["bitfinex","SOLUSD",1730374513709,16.09317095,175.1,175.09,293.99863688]
["bitfinex","SOLUSD",1730374516213,39.87005495,175.1,175.09,293.99863688]
["bitfinex","SOLUSD",1730374516814,39.87005495,175.1,175.09,231.46124025]
["bitfinex","SOLUSD",1730374519398,80.39481875,175.1,175.09,168.92384362]
["bitfinex","SOLUSD",1730374520406,96.68871875,175.1,175.09,156.84451595]
["bitfinex","SOLUSD",1730374522026,116.68871875,175.1,175.09,138.10537255]
["bitfinex","SOLUSD",1730374522327,116.68871875,175.1,175.09,75.56797592]
["bitfinex","SOLUSD",1730374523014,76.16395495,175.1,175.09,63.48864825]
["bitfinex","SOLUSD",1730374525511,76.16395495,175.1,175.09,13.03057929]
["bitfinex","SOLUSD",1730374526203,76.16395495,175.1,175.09,0.95125162]
["bitfinex","SOLUSD",1730374528315,24.027864,175.09,175.04,0.1]
["bitfinex","SOLUSD",1730374528493,10.38217095,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730374528689,10.38217095,175.05,175.03,0.2]
["bitfinex","SOLUSD",1730374528690,0.25098,175.04,175.03,0.2]
["bitfinex","SOLUSD",1730374529094,10.38217095,175.04,175.03,0.2]
["bitfinex","SOLUSD",1730374529599,16.09507095,175.04,175.03,0.2]
["bitfinex","SOLUSD",1730374530619,16.09507095,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730374530909,16.09507095,175.04,175.03,0.2]
["bitfinex","SOLUSD",1730374533715,10.38217095,175.04,175.03,0.2]
["bitfinex","SOLUSD",1730374533897,16.09507095,175.04,175.03,0.2]
["bitfinex","SOLUSD",1730374535611,0.12549,175.04,175.03,6.6996]
["bitfinex","SOLUSD",1730374536001,0.25098,175.04,175.03,6.6996]
["bitfinex","SOLUSD",1730374538121,10.38217095,175.04,175.03,6.6996]
["bitfinex","SOLUSD",1730374542442,0.25098,175.04,175.03,6.6996]
["bitfinex","SOLUSD",1730374551428,10.13119095,175.08,175.05,0.2]
["bitfinex","SOLUSD",1730374551640,10.25668095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374551812,10.25668095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374552322,15.84289095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374553824,16.09387095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374556335,16.09387095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374556833,16.09387095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374558018,16.09387095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374558335,16.09387095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374559442,0.12549,175.07,175.06,0.2]
["bitfinex","SOLUSD",1730374559618,10.38217095,175.07,175.06,0.2]
["bitfinex","SOLUSD",1730374560222,10.38217095,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730374560423,16.09437095,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730374562041,16.09437095,175.07,175.06,0.2]
["bitfinex","SOLUSD",1730374562539,16.09437095,175.07,175.05,0.2]
["bitfinex","SOLUSD",1730374562732,10.38217095,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730374565440,16.09447095,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730374568015,0.25098,175.05,175.03,0.1]
["bitfinex","SOLUSD",1730374568245,10.38217095,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730374569139,16.09507095,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730374569526,16.09507095,175.04,175.03,0.2]
["bitfinex","SOLUSD",1730374569926,16.09507095,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730374570527,16.09507095,175.04,175.03,0.2]
["bitfinex","SOLUSD",1730374571637,16.09507095,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730374572629,16.09507095,175.04,175.03,0.2]
["bitfinex","SOLUSD",1730374572837,16.09507095,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730374573146,16.09507095,175.04,175.03,0.2]
["bitfinex","SOLUSD",1730374575336,16.09507095,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730374575538,16.09507095,175.04,175.03,0.2]
["bitfinex","SOLUSD",1730374576248,10.13119095,175.04,175.03,0.2]
["bitfinex","SOLUSD",1730374576447,10.13119095,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730374577224,10.25668095,175.07,175.06,0.2]
["bitfinex","SOLUSD",1730374577644,15.84219095,175.1,175.08,0.2]
["bitfinex","SOLUSD",1730374577946,10.13119095,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730374578131,10.25668095,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730374578336,0.12549,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730374578540,10.13119095,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730374578935,10.25668095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374579132,0.25098,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374579340,15.84119095,175.13,175.12,0.1]
["bitfinex","SOLUSD",1730374579640,10.13119095,175.13,175.12,0.2]
["bitfinex","SOLUSD",1730374579827,10.13119095,175.16,175.14,0.1]
["bitfinex","SOLUSD",1730374580030,15.83989095,175.17,175.15,0.2]
["bitfinex","SOLUSD",1730374580350,19.9749,175.22,175.16,0.2]
["bitfinex","SOLUSD",1730374580926,0.12549,175.21,175.16,0.2]
["bitfinex","SOLUSD",1730374581126,10.25668095,175.17,175.16,0.2]
["bitfinex","SOLUSD",1730374581327,10.25668095,175.17,175.16,0.1]
["bitfinex","SOLUSD",1730374581662,0.12549,175.16,175.15,0.2]
["bitfinex","SOLUSD",1730374581950,10.25668095,175.16,175.15,0.1]
["bitfinex","SOLUSD",1730374582846,16.09117095,175.16,175.15,0.1]
["bitfinex","SOLUSD",1730374583733,16.09117095,175.16,175.15,0.2]
["bitfinex","SOLUSD",1730374588356,5.95998,175.16,175.15,0.2]
["bitfinex","SOLUSD",1730374588649,16.09117095,175.16,175.15,0.2]
["bitfinex","SOLUSD",1730374588853,16.09117095,175.16,175.15,0.1]
["bitfinex","SOLUSD",1730374589057,16.09117095,175.16,175.15,0.2]
["bitfinex","SOLUSD",1730374591556,0.12549,175.15,175.12,0.1]
["bitfinex","SOLUSD",1730374591857,0.25098,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730374592064,10.38217095,175.12,175.11,0.1]
["bitfinex","SOLUSD",1730374593361,10.38217095,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730374593565,16.09247095,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730374596260,16.09247095,175.12,175.1,0.1]
["bitfinex","SOLUSD",1730374596461,10.25668095,175.11,175.1,0.1]
["bitfinex","SOLUSD",1730374596644,10.38217095,175.11,175.1,0.1]
["bitfinex","SOLUSD",1730374597465,16.09277095,175.11,175.1,0.1]
["bitfinex","SOLUSD",1730374597645,0.25098,175.1,175.08,0.2]
["bitfinex","SOLUSD",1730374597843,0.25098,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730374598170,10.38217095,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730374598458,0.25098,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374598642,10.38217095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374599036,10.38217095,175.08,175.06,0.1]
["bitfinex","SOLUSD",1730374599272,0.25098,175.06,175.04,0.1]
["bitfinex","SOLUSD",1730374599446,0.25098,175.04,175.03,0.2]
["bitfinex","SOLUSD",1730374599646,10.38217095,175.04,175.02,0.2]
["bitfinex","SOLUSD",1730374599861,0.25098,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730374600458,5.96388,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730374600942,16.09507095,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730374602268,16.09507095,175.04,175.03,0.2]
["bitfinex","SOLUSD",1730374602646,16.09507095,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730374605253,16.09507095,175.04,175.01,0.1]
["bitfinex","SOLUSD",1730374605457,10.38217095,175.02,175.01,0.2]
["bitfinex","SOLUSD",1730374607377,10.13119095,175.03,175.02,0.2]
["bitfinex","SOLUSD",1730374607559,10.25668095,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730374608085,10.38217095,175.04,175.03,0.2]
["bitfinex","SOLUSD",1730374609271,16.09507095,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730374609482,16.09507095,175.04,175.03,0.2]
["bitfinex","SOLUSD",1730374610074,16.09507095,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730374610254,16.09507095,175.04,175.03,0.2]
["bitfinex","SOLUSD",1730374610959,16.09507095,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730374611265,16.09507095,175.04,175.03,0.2]
["bitfinex","SOLUSD",1730374613862,16.09507095,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730374614867,16.09507095,175.04,175.03,0.2]
["bitfinex","SOLUSD",1730374615282,0.25098,175.04,175.03,0.2]
["bitfinex","SOLUSD",1730374615665,10.25668095,175.04,175.03,0.2]
["bitfinex","SOLUSD",1730374615867,15.96958095,175.04,175.03,0.2]
["bitfinex","SOLUSD",1730374617785,16.09507095,175.04,175.03,0.2]
["bitfinex","SOLUSD",1730374621481,10.13119095,175.06,175.05,0.1]
["bitfinex","SOLUSD",1730374621684,10.13119095,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730374622585,10.25668095,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730374622890,0.12549,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730374623379,0.25098,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730374625683,10.38217095,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730374627480,16.09447095,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730374627680,16.09447095,175.06,175.05,0.1]
["bitfinex","SOLUSD",1730374628379,16.09447095,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730374629286,16.09447095,175.06,175.05,0.1]
["bitfinex","SOLUSD",1730374629903,16.09447095,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730374635484,16.09447095,175.06,175.05,0.1]
["bitfinex","SOLUSD",1730374635783,16.09447095,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730374637585,10.13119095,175.07,175.06,0.2]
["bitfinex","SOLUSD",1730374637787,10.25668095,175.07,175.06,0.2]
["bitfinex","SOLUSD",1730374638092,10.13119095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374638706,10.13119095,175.1,175.08,0.2]
["bitfinex","SOLUSD",1730374638890,10.13119095,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730374639400,10.38217095,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730374639789,16.09317095,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730374640612,16.09317095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374641001,10.38217095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374644219,16.09317095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374651522,15.96738095,175.11,175.1,0.1]
["bitfinex","SOLUSD",1730374651732,5.96168,175.11,175.1,0.1]
["bitfinex","SOLUSD",1730374652828,10.13119095,175.14,175.12,0.2]
["bitfinex","SOLUSD",1730374653017,14.2709,175.19,175.08,6.6534]
["bitfinex","SOLUSD",1730374653018,10.13119095,175.15,175.14,0.2]
["bitfinex","SOLUSD",1730374653213,10.25668095,175.15,175.14,0.2]
["bitfinex","SOLUSD",1730374653729,10.13119095,175.15,175.14,0.2]
["bitfinex","SOLUSD",1730374654122,10.25668095,175.15,175.14,0.2]
["bitfinex","SOLUSD",1730374654313,16.09147095,175.15,175.14,0.2]
["bitfinex","SOLUSD",1730374654718,16.09147095,175.15,175.14,0.1]
["bitfinex","SOLUSD",1730374655908,16.09147095,175.15,175.14,0.2]
["bitfinex","SOLUSD",1730374663834,10.13119095,175.17,175.15,0.2]
["bitfinex","SOLUSD",1730374664035,5.7084,175.18,175.17,0.2]
["bitfinex","SOLUSD",1730374664205,15.96508095,175.18,175.17,0.2]
["bitfinex","SOLUSD",1730374664707,15.83959095,175.18,175.16,0.2]
["bitfinex","SOLUSD",1730374664901,0.12549,175.17,175.16,0.1]
["bitfinex","SOLUSD",1730374665208,10.38217095,175.17,175.16,0.2]
["bitfinex","SOLUSD",1730374666109,16.09087095,175.17,175.16,0.1]
["bitfinex","SOLUSD",1730374666322,16.09087095,175.17,175.16,0.2]
["bitfinex","SOLUSD",1730374666534,16.09087095,175.17,175.16,0.1]
["bitfinex","SOLUSD",1730374667704,16.09087095,175.17,175.15,0.2]
["bitfinex","SOLUSD",1730374667905,16.09117095,175.16,175.15,0.2]
["bitfinex","SOLUSD",1730374684738,0.12549,175.15,175.13,0.2]
["bitfinex","SOLUSD",1730374685050,50.90693475,175.14,175.13,0.2]
["bitfinex","SOLUSD",1730374685532,50.90693475,175.14,175.12,0.1]
["bitfinex","SOLUSD",1730374685756,10.38217095,175.13,175.12,0.1]
["bitfinex","SOLUSD",1730374687348,16.09217095,175.13,175.11,0.1]
["bitfinex","SOLUSD",1730374687519,5.96098,175.13,175.12,0.1]
["bitfinex","SOLUSD",1730374688427,5.96098,175.13,175.11,0.1]
["bitfinex","SOLUSD",1730374688624,16.09247095,175.12,175.11,0.1]
["bitfinex","SOLUSD",1730374688837,0.25098,175.11,175.09,0.1]
["bitfinex","SOLUSD",1730374689021,10.25668095,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730374689225,10.38217095,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730374690519,16.09317095,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730374691341,16.09317095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374692047,0.25098,175.09,175.05,0.1]
["bitfinex","SOLUSD",1730374692257,0.25098,175.05,175.03,0.1]
["bitfinex","SOLUSD",1730374692427,0.25098,175.03,175.02,0.2]
["bitfinex","SOLUSD",1730374692631,10.38217095,175.03,175.02,0.2]
["bitfinex","SOLUSD",1730374693622,16.09547095,175.03,175.02,0.2]
["bitfinex","SOLUSD",1730374695922,10.38217095,175.03,175.02,0.2]
["bitfinex","SOLUSD",1730374696224,16.09547095,175.03,175.01,0.2]
["bitfinex","SOLUSD",1730374696426,10.25668095,175.02,175.01,0.1]
["bitfinex","SOLUSD",1730374696734,10.38217095,175.02,175.01,0.2]
["bitfinex","SOLUSD",1730374696924,16.09577095,175.02,175.01,0.2]
["bitfinex","SOLUSD",1730374697132,16.09577095,175.02,175.01,0.1]
["bitfinex","SOLUSD",1730374698450,16.09577095,175.02,175.01,0.2]
["bitfinex","SOLUSD",1730374700555,16.09577095,175.02,175.01,0.1]
["bitfinex","SOLUSD",1730374701270,16.09577095,175.02,174.95,27.278]
["bitfinex","SOLUSD",1730374701271,24.027864,175.01,174.98,0.1]
["bitfinex","SOLUSD",1730374701440,10.38217095,174.99,174.98,0.1]
["bitfinex","SOLUSD",1730374701839,10.38217095,174.99,174.97,0.2]
["bitfinex","SOLUSD",1730374702144,0.25098,174.99,174.98,0.1]
["bitfinex","SOLUSD",1730374702353,10.38217095,174.99,174.98,0.1]
["bitfinex","SOLUSD",1730374703556,16.09677095,174.99,174.98,0.1]
["bitfinex","SOLUSD",1730374707344,15.84579095,174.99,174.98,0.2]
["bitfinex","SOLUSD",1730374707679,10.13119095,174.99,174.98,0.2]
["bitfinex","SOLUSD",1730374708461,10.25668095,175.0,174.99,0.2]
["bitfinex","SOLUSD",1730374709066,10.38217095,175.0,174.99,0.2]
["bitfinex","SOLUSD",1730374710358,10.38217095,175.0,174.97,16.1186]
["bitfinex","SOLUSD",1730374710359,10.13119095,175.02,175.0,0.2]
["bitfinex","SOLUSD",1730374710737,10.38217095,175.02,175.01,0.2]
["bitfinex","SOLUSD",1730374715563,0.25098,175.02,175.01,0.2]
["bitfinex","SOLUSD",1730374715943,10.38217095,175.02,175.01,0.2]
["bitfinex","SOLUSD",1730374716565,16.09577095,175.02,175.01,0.2]
["bitfinex","SOLUSD",1730374720262,16.09577095,175.02,174.97,21.8338]
["bitfinex","SOLUSD",1730374720263,0.25098,175.01,174.98,0.1]
["bitfinex","SOLUSD",1730374720465,0.25098,175.01,174.97,0.1]
["bitfinex","SOLUSD",1730374720466,0.12549,174.98,174.97,0.2]
["bitfinex","SOLUSD",1730374720658,10.38217095,174.98,174.97,0.2]
["bitfinex","SOLUSD",1730374721368,16.09707095,174.98,174.97,0.2]
["bitfinex","SOLUSD",1730374726291,16.09707095,174.98,174.97,0.1]
["bitfinex","SOLUSD",1730374728507,16.09707095,174.98,174.96,0.1]
["bitfinex","SOLUSD",1730374728680,10.25668095,174.97,174.96,0.1]
["bitfinex","SOLUSD",1730374728880,10.38217095,174.97,174.96,0.1]
["bitfinex","SOLUSD",1730374729698,0.25098,174.96,174.95,0.1]
["bitfinex","SOLUSD",1730374730012,50.90693475,174.96,174.95,0.1]
["bitfinex","SOLUSD",1730374730995,56.62243475,174.96,174.95,0.1]
["bitfinex","SOLUSD",1730374734666,56.62243475,174.96,174.94,0.95712048]
["bitfinex","SOLUSD",1730374734870,56.62243475,174.96,174.95,0.1]
["bitfinex","SOLUSD",1730374735294,80.39931875,174.96,174.95,0.1]
["bitfinex","SOLUSD",1730374736096,80.39931875,174.96,174.94,0.1]
["bitfinex","SOLUSD",1730374736394,80.39931875,174.96,174.95,0.1]
["bitfinex","SOLUSD",1730374738197,80.39931875,174.96,174.94,0.1]
["bitfinex","SOLUSD",1730374738386,70.2681278,174.96,174.95,0.1]
["bitfinex","SOLUSD",1730374738587,80.39931875,174.96,174.95,0.1]
["bitfinex","SOLUSD",1730374744799,10.38217095,174.96,174.95,0.2]
["bitfinex","SOLUSD",1730374744985,16.09767095,174.96,174.95,0.2]
["bitfinex","SOLUSD",1730374748891,10.13119095,174.96,174.95,0.2]
["bitfinex","SOLUSD",1730374749690,10.13119095,174.98,174.97,0.2]
["bitfinex","SOLUSD",1730374750010,0.12549,174.98,174.97,0.2]
["bitfinex","SOLUSD",1730374750503,10.13119095,174.99,174.97,0.2]
["bitfinex","SOLUSD",1730374750690,10.25668095,174.99,174.98,0.1]
["bitfinex","SOLUSD",1730374750887,10.25668095,174.99,174.98,0.2]
["bitfinex","SOLUSD",1730374751802,10.38217095,174.99,174.98,0.2]
["bitfinex","SOLUSD",1730374752003,54.8065638,175.05,174.99,0.1]
["bitfinex","SOLUSD",1730374752004,10.13119095,175.0,174.99,0.1]
["bitfinex","SOLUSD",1730374752307,10.13119095,175.01,175.0,0.1]
["bitfinex","SOLUSD",1730374752610,5.7133,175.03,175.02,0.2]
["bitfinex","SOLUSD",1730374752793,0.12549,175.07,175.05,0.1]
["bitfinex","SOLUSD",1730374752991,19.9873,175.11,175.05,0.2]
["bitfinex","SOLUSD",1730374753303,0.12549,175.09,175.05,0.1]
["bitfinex","SOLUSD",1730374753483,0.12549,175.09,175.06,0.1]
["bitfinex","SOLUSD",1730374753683,10.25668095,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730374753902,10.13119095,175.07,175.06,0.2]
["bitfinex","SOLUSD",1730374754688,10.25668095,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730374754898,15.96868095,175.07,175.06,0.2]
["bitfinex","SOLUSD",1730374755402,16.09417095,175.07,175.06,0.2]
["bitfinex","SOLUSD",1730374756916,10.38217095,175.07,175.06,0.2]
["bitfinex","SOLUSD",1730374757111,16.09417095,175.07,175.06,0.2]
["bitfinex","SOLUSD",1730374760409,5.96298,175.07,175.06,0.2]
["bitfinex","SOLUSD",1730374760614,16.09417095,175.07,175.06,0.2]
["bitfinex","SOLUSD",1730374761721,10.13119095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374761895,15.96828095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374762505,16.09377095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374763617,16.09377095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374765412,15.84209095,175.11,175.1,0.2]
["bitfinex","SOLUSD",1730374765625,10.13119095,175.11,175.1,0.2]
["bitfinex","SOLUSD",1730374765826,10.13119095,175.12,175.1,0.2]
["bitfinex","SOLUSD",1730374766123,10.13119095,175.13,175.12,0.2]
["bitfinex","SOLUSD",1730374766826,10.25668095,175.13,175.12,0.2]
["bitfinex","SOLUSD",1730374767125,15.96668095,175.13,175.12,0.2]
["bitfinex","SOLUSD",1730374767513,16.09217095,175.13,175.12,0.2]
["bitfinex","SOLUSD",1730374771321,16.09217095,175.13,175.09,6.0449]
["bitfinex","SOLUSD",1730374771322,0.12549,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730374771525,10.38217095,175.12,175.1,0.1]
["bitfinex","SOLUSD",1730374771729,24.027864,175.12,175.11,0.1]
["bitfinex","SOLUSD",1730374772024,24.027864,175.12,175.09,0.1]
["bitfinex","SOLUSD",1730374772505,0.25098,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730374774232,10.38217095,175.1,175.07,0.1]
["bitfinex","SOLUSD",1730374774441,10.38217095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374774804,16.09377095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374775003,16.09377095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374778329,16.09377095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374778633,16.09377095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374781631,16.09377095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374781833,16.09377095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374783226,16.09377095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374783734,16.09377095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374784633,16.09377095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374785008,16.09377095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374798041,15.84279095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374798921,15.91777095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374800948,0.25098,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730374801151,10.38217095,175.07,175.05,0.1]
["bitfinex","SOLUSD",1730374801454,10.38217095,175.06,175.05,0.1]
["bitfinex","SOLUSD",1730374801823,10.38217095,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730374802946,16.09447095,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730374808743,0.25098,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730374808941,50.90693475,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730374809152,50.90693475,175.05,175.03,0.1]
["bitfinex","SOLUSD",1730374809339,40.7757438,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730374810053,50.90693475,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730374810851,56.61953475,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730374818656,56.61953475,175.05,175.03,0.2]
["bitfinex","SOLUSD",1730374818857,5.96358,175.05,175.04,0.2]
["bitfinex","SOLUSD",1730374819062,16.09477095,175.05,175.04,0.2]
["bitfinex","SOLUSD",1730374820467,56.61953475,175.05,175.04,0.2]
["bitfinex","SOLUSD",1730374820946,16.09477095,175.05,175.04,0.2]
["bitfinex","SOLUSD",1730374821152,56.61953475,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730374821660,56.61953475,175.05,175.03,0.2]
["bitfinex","SOLUSD",1730374821860,46.4883438,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730374822057,16.09477095,175.05,175.04,0.2]
["bitfinex","SOLUSD",1730374823672,16.09477095,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730374824467,16.09477095,175.05,175.04,0.2]
["bitfinex","SOLUSD",1730374826372,56.61953475,175.05,175.03,0.2]
["bitfinex","SOLUSD",1730374826560,56.61953475,175.05,175.03,0.1]
["bitfinex","SOLUSD",1730374826873,56.61953475,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730374829170,56.61953475,175.05,175.03,0.2]
["bitfinex","SOLUSD",1730374829376,46.4883438,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730374829558,56.61953475,175.05,175.04,0.2]
["bitfinex","SOLUSD",1730374831177,16.09477095,175.05,175.04,0.2]
["bitfinex","SOLUSD",1730374849174,10.13119095,175.11,175.04,38.59229095]
["bitfinex","SOLUSD",1730374849380,10.13119095,175.11,175.1,0.2]
["bitfinex","SOLUSD",1730374850566,10.25668095,175.11,175.1,0.1]
["bitfinex","SOLUSD",1730374850998,34.15905495,175.11,175.1,0.2]
["bitfinex","SOLUSD",1730374851297,39.86965495,175.11,175.1,0.2]
["bitfinex","SOLUSD",1730374851471,39.86965495,175.11,175.1,0.1]
["bitfinex","SOLUSD",1730374851671,0.25098,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730374851869,34.15905495,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730374853470,39.87005495,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730374854380,39.87005495,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374855089,15.96768095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374855297,15.84219095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374855785,10.25668095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374856192,15.96768095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374856487,16.09317095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374857772,0.12549,175.09,175.07,0.1]
["bitfinex","SOLUSD",1730374857981,0.12549,175.09,175.0,15.7306]
["bitfinex","SOLUSD",1730374857982,0.12549,175.07,175.05,0.2]
["bitfinex","SOLUSD",1730374858222,24.027864,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730374858878,29.739864,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730374859080,29.739864,175.07,175.05,0.2]
["bitfinex","SOLUSD",1730374859304,29.739864,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730374859993,39.87105495,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730374861395,39.87105495,175.07,175.05,0.2]
["bitfinex","SOLUSD",1730374861609,29.739864,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730374861985,29.739864,175.07,175.06,0.2]
["bitfinex","SOLUSD",1730374862187,5.96298,175.07,175.06,0.2]
["bitfinex","SOLUSD",1730374862377,0.12549,175.07,175.06,0.2]
["bitfinex","SOLUSD",1730374862695,5.7103,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730374863079,5.83579,175.12,175.11,0.1]
["bitfinex","SOLUSD",1730374863281,5.83579,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730374863697,15.96698095,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730374863889,0.25098,175.11,175.1,0.2]
["bitfinex","SOLUSD",1730374866681,5.96158,175.11,175.1,0.2]
["bitfinex","SOLUSD",1730374867193,16.09277095,175.11,175.1,0.2]
["bitfinex","SOLUSD",1730374867701,0.25098,175.09,175.07,0.1]
["bitfinex","SOLUSD",1730374868019,24.027864,175.07,175.05,0.1]
["bitfinex","SOLUSD",1730374868306,24.027864,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730374868811,39.87105495,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730374869309,39.87105495,175.07,175.05,0.1]
["bitfinex","SOLUSD",1730374869492,10.25668095,175.06,175.05,0.1]
["bitfinex","SOLUSD",1730374869697,34.15905495,175.06,175.05,0.1]
["bitfinex","SOLUSD",1730374870007,39.87135495,175.06,175.05,0.1]
["bitfinex","SOLUSD",1730374870906,39.87135495,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730374871108,39.87135495,175.06,175.05,0.1]
["bitfinex","SOLUSD",1730374872720,39.87135495,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730374876717,39.87135495,175.06,175.05,0.1]
["bitfinex","SOLUSD",1730374882117,39.87135495,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730374885234,16.09447095,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730374887708,15.84289095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374887903,10.13119095,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730374889325,10.38217095,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730374893931,16.09347095,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730374902639,16.09347095,175.09,175.08,0.1]
["bitfinex","SOLUSD",1730374903729,16.09347095,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730374906832,39.87035495,175.09,175.08,0.1]
["bitfinex","SOLUSD",1730374907224,0.25098,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374907422,10.38217095,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374909523,10.38217095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374909751,16.09377095,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730374910552,39.87065495,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374911039,0.25098,175.06,175.05,0.1]
["bitfinex","SOLUSD",1730374911245,34.15905495,175.06,175.05,0.1]
["bitfinex","SOLUSD",1730374911825,39.87135495,175.06,175.05,0.1]
["bitfinex","SOLUSD",1730374931567,39.87135495,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730374932247,10.13119095,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730374932454,40.5247638,175.14,175.05,0.2]
["bitfinex","SOLUSD",1730374932455,10.13119095,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730374932661,15.84319095,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730374933764,16.09417095,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730374934441,16.09417095,175.07,175.06,0.2]
["bitfinex","SOLUSD",1730374939474,0.25098,175.07,175.06,0.2]
["bitfinex","SOLUSD",1730374941462,16.09417095,175.07,175.06,0.2]
["bitfinex","SOLUSD",1730374942882,10.38217095,175.07,175.06,0.2]
["bitfinex","SOLUSD",1730374951181,10.13119095,175.11,175.08,0.2]
["bitfinex","SOLUSD",1730374951359,15.7925,175.15,175.1,0.2]
["bitfinex","SOLUSD",1730374951561,0.12549,175.13,175.1,0.2]
["bitfinex","SOLUSD",1730374951760,5.7097,175.14,175.1,0.2]
["bitfinex","SOLUSD",1730374952376,24.027864,175.13,175.11,0.1]
["bitfinex","SOLUSD",1730374952579,39.86935495,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730374969385,24.027864,175.11,175.09,0.2]
["bitfinex","SOLUSD",1730374969586,34.15905495,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374971685,39.87005495,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730374973307,39.87005495,175.1,175.03,26.2792]
["bitfinex","SOLUSD",1730374973308,24.027864,175.09,175.07,0.1]
["bitfinex","SOLUSD",1730374973602,34.15905495,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730374974396,24.027864,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730374974590,24.027864,175.07,175.06,0.2]
["bitfinex","SOLUSD",1730374975177,24.027864,175.07,175.04,0.2]
["bitfinex","SOLUSD",1730374975178,34.15905495,175.07,175.04,0.2]
["bitfinex","SOLUSD",1730374975403,24.027864,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730374975900,24.027864,175.07,175.06,0.2]
["bitfinex","SOLUSD",1730374976107,24.027864,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730374976595,29.739864,175.07,175.06,0.1]
["bitfinex","SOLUSD",1730374977119,39.87105495,175.07,175.05,0.1]
["bitfinex","SOLUSD",1730374977278,34.15905495,175.06,175.05,0.1]
["bitfinex","SOLUSD",1730374978598,24.027864,175.05,175.04,0.2]
["bitfinex","SOLUSD",1730374978901,39.87165495,175.05,175.04,0.2]
["bitfinex","SOLUSD",1730374996408,80.39641875,175.05,175.04,0.1]
["bitfinex","SOLUSD",1730375000114,80.39641875,175.05,175.03,0.1]
["bitfinex","SOLUSD",1730375000422,39.87195495,175.04,175.03,0.1]
["bitfinex","SOLUSD",1730375001098,24.027864,175.03,175.02,0.2]
["bitfinex","SOLUSD",1730375001401,34.15905495,175.03,175.02,0.2]
["bitfinex","SOLUSD",1730375001593,39.87235495,175.03,175.02,0.2]
["bitfinex","SOLUSD",1730375006622,16.09547095,175.03,175.02,0.2]
["bitfinex","SOLUSD",1730375015934,0.25098,175.03,175.02,0.2]
["bitfinex","SOLUSD",1730375016225,10.25668095,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730375017002,10.38217095,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730375019228,16.09447095,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730375020928,0.25098,175.06,175.05,5.9126]
["bitfinex","SOLUSD",1730375021136,0.25098,175.06,175.05,0.2]
["bitfinex","SOLUSD",1730375023519,40.5247638,175.14,175.05,0.2]
["bitfinex","SOLUSD",1730375023520,10.13119095,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730375023722,0.12549,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730375023918,10.25668095,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730375024728,16.09317095,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730375026032,16.09317095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730375028816,5.96198,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730375030371,0.25098,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730375031634,10.38217095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730375039840,16.09317095,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730375047634,15.84179095,175.12,175.11,0.1]
["bitfinex","SOLUSD",1730375048253,10.38217095,175.12,175.11,0.1]
["bitfinex","SOLUSD",1730375049230,10.38217095,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730375051062,0.25098,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730375052158,10.38217095,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730375056558,16.09247095,175.12,175.11,0.2]
["bitfinex","SOLUSD",1730375056769,0.25098,175.07,174.99,7.10846744]
["bitfinex","SOLUSD",1730375056964,10.13119095,175.0,174.99,7.10846744]
["bitfinex","SOLUSD",1730375057132,10.38217095,175.0,174.99,7.10846744]
["bitfinex","SOLUSD",1730375059353,10.38217095,175.0,174.99,0.85696744]
["bitfinex","SOLUSD",1730375073852,16.09637095,175.0,174.99,0.85696744]
["bitfinex","SOLUSD",1730375088179,10.13119095,175.0,174.99,0.85696744]
["bitfinex","SOLUSD",1730375088379,10.13119095,175.01,174.99,0.85696744]
["bitfinex","SOLUSD",1730375088682,10.13119095,175.0,174.99,0.85696744]
["bitfinex","SOLUSD",1730375098370,16.09637095,175.0,174.99,0.85696744]
["bitfinex","SOLUSD",1730375100678,10.38217095,175.0,174.99,0.85696744]
["bitfinex","SOLUSD",1730375101178,10.13119095,175.0,174.99,0.85696744]
["bitfinex","SOLUSD",1730375102195,10.13119095,175.01,174.99,6.57156744]
["bitfinex","SOLUSD",1730375102598,10.13119095,175.0,174.99,0.85696744]
["bitfinex","SOLUSD",1730375104496,16.09637095,175.0,174.99,0.85696744]
["bitfinex","SOLUSD",1730375108294,0.25098,174.99,174.95,11.941]
["bitfinex","SOLUSD",1730375108495,10.13119095,174.98,174.95,12.041]
["bitfinex","SOLUSD",1730375109378,10.38217095,174.99,174.95,11.941]
["bitfinex","SOLUSD",1730375109578,10.38217095,174.99,174.95,27.18781125]
["bitfinex","SOLUSD",1730375113778,10.13119095,174.96,174.95,0.85711125]
["bitfinex","SOLUSD",1730375115501,16.09767095,174.96,174.95,0.85711125]
["bitfinex","SOLUSD",1730375120606,80.39931875,174.96,174.95,0.85711125]
["bitfinex","SOLUSD",1730375121319,39.87455495,174.96,174.95,0.85711125]
["bitfinex","SOLUSD",1730375121483,80.39931875,174.96,174.95,0.85711125]
["bitfinex","SOLUSD",1730375130297,24.027864,174.95,174.86,6.4216]
["bitfinex","SOLUSD",1730375130611,10.38217095,174.87,174.86,6.4216]
["bitfinex","SOLUSD",1730375133014,0.12549,174.87,174.86,6.4216]
["bitfinex","SOLUSD",1730375133210,10.25668095,174.87,174.86,6.4216]
["bitfinex","SOLUSD",1730375134306,10.13119095,174.89,174.86,12.1403]
["bitfinex","SOLUSD",1730375134707,62.30075866,174.96,174.86,26.5374]
["bitfinex","SOLUSD",1730375134708,10.13119095,174.9,174.86,26.5374]
["bitfinex","SOLUSD",1730375135501,5.7159,174.95,174.86,26.4374]
["bitfinex","SOLUSD",1730375135502,10.13119095,174.89,174.86,26.4374]
["bitfinex","SOLUSD",1730375137799,10.13119095,174.89,174.86,26.5374]
["bitfinex","SOLUSD",1730375138119,5.7171,174.92,174.86,26.5374]
["bitfinex","SOLUSD",1730375138120,10.13119095,174.9,174.86,26.5374]
["bitfinex","SOLUSD",1730375138319,10.13119095,174.9,174.86,26.6374]
["bitfinex","SOLUSD",1730375139889,10.13119095,174.9,174.86,27.49497141]
["bitfinex","SOLUSD",1730375140091,10.25668095,174.89,174.86,27.29497141]
["bitfinex","SOLUSD",1730375140815,10.25668095,174.89,174.86,27.39497141]
["bitfinex","SOLUSD",1730375142116,10.38217095,174.9,174.86,27.39497141]
["bitfinex","SOLUSD",1730375142497,10.13119095,174.89,174.86,21.57627141]
["bitfinex","SOLUSD",1730375142698,10.13119095,174.88,174.86,21.57627141]
["bitfinex","SOLUSD",1730375144221,10.13119095,174.89,174.86,27.29507141]
["bitfinex","SOLUSD",1730375146628,10.13119095,174.91,174.87,0.1]
["bitfinex","SOLUSD",1730375146919,0.12549,174.91,174.87,10.23119095]
["bitfinex","SOLUSD",1730375147110,10.13119095,174.9,174.86,27.39507141]
["bitfinex","SOLUSD",1730375147509,10.13119095,174.89,174.86,27.39507141]
["bitfinex","SOLUSD",1730375148031,10.38217095,174.91,174.86,27.39507141]
["bitfinex","SOLUSD",1730375150503,10.25668095,174.91,174.86,27.49507141]
["bitfinex","SOLUSD",1730375152322,0.12549,174.91,174.86,27.39507141]
["bitfinex","SOLUSD",1730375152503,10.13119095,174.89,174.86,27.39507141]
["bitfinex","SOLUSD",1730375153624,10.13119095,174.9,174.86,27.39507141]
["bitfinex","SOLUSD",1730375156125,10.13119095,174.9,174.86,27.49507141]
["bitfinex","SOLUSD",1730375156329,10.13119095,174.9,174.86,25.19507141]
["bitfinex","SOLUSD",1730375156626,10.13119095,174.9,174.86,25.09507141]
["bitfinex","SOLUSD",1730375156925,10.13119095,174.9,174.86,25.19507141]
["bitfinex","SOLUSD",1730375157127,10.13119095,174.89,174.86,25.19507141]
["bitfinex","SOLUSD",1730375157426,10.13119095,174.88,174.86,15.15467141]
["bitfinex","SOLUSD",1730375157611,10.13119095,174.87,174.86,15.15467141]
["bitfinex","SOLUSD",1730375158902,10.13119095,174.87,174.86,0.85757141]
["bitfinex","SOLUSD",1730375160121,10.38217095,174.87,174.86,0.85757141]
["bitfinex","SOLUSD",1730375161524,0.12549,174.87,174.86,0.85757141]
["bitfinex","SOLUSD",1730375161730,0.12549,174.88,174.86,6.57637141]
["bitfinex","SOLUSD",1730375162237,10.25668095,174.88,174.86,0.85757141]
["bitfinex","SOLUSD",1730375165629,5.84309,174.9,174.86,0.85757141]
["bitfinex","SOLUSD",1730375165630,10.13119095,174.87,174.86,0.85757141]
["bitfinex","SOLUSD",1730375165842,10.38217095,174.87,174.86,0.85757141]
["bitfinex","SOLUSD",1730375167513,10.25668095,174.87,174.86,0.85757141]
["bitfinex","SOLUSD",1730375167900,10.38217095,174.87,174.86,0.85757141]
["bitfinex","SOLUSD",1730375168903,16.10067095,174.87,174.86,0.85757141]
["bitfinex","SOLUSD",1730375173940,0.12549,174.87,174.86,0.85757141]
["bitfinex","SOLUSD",1730375175441,10.13119095,174.88,174.86,6.57617141]
["bitfinex","SOLUSD",1730375175733,10.13119095,174.89,174.86,6.57617141]
["bitfinex","SOLUSD",1730375176434,10.13119095,174.89,174.86,20.87327141]
["bitfinex","SOLUSD",1730375178638,10.13119095,174.88,174.86,20.87327141]
["bitfinex","SOLUSD",1730375179537,10.13119095,174.89,174.86,20.87327141]
["bitfinex","SOLUSD",1730375181137,10.13119095,174.9,174.86,27.35387141]
["bitfinex","SOLUSD",1730375181311,10.13119095,174.91,174.87,0.1]
["bitfinex","SOLUSD",1730375181514,10.13119095,174.9,174.87,0.1]
["bitfinex","SOLUSD",1730375182631,10.13119095,174.9,174.88,5.7182]
["bitfinex","SOLUSD",1730375183210,10.13119095,174.91,174.88,5.7182]
["bitfinex","SOLUSD",1730375184140,10.13119095,174.95,174.91,0.1]
["bitfinex","SOLUSD",1730375184326,10.13119095,174.96,174.91,10.23119095]
["bitfinex","SOLUSD",1730375184634,10.13119095,174.96,174.92,0.1]
["bitfinex","SOLUSD",1730375185213,10.13119095,174.96,174.92,20.1087]
["bitfinex","SOLUSD",1730375185431,10.13119095,174.96,174.92,20.2087]
["bitfinex","SOLUSD",1730375186516,10.13119095,174.96,174.92,20.1087]
["bitfinex","SOLUSD",1730375186720,10.13119095,174.96,174.92,20.2087]
["bitfinex","SOLUSD",1730375187135,10.13119095,174.95,174.92,20.1087]
["bitfinex","SOLUSD",1730375188526,10.13119095,174.96,174.92,20.2087]
["bitfinex","SOLUSD",1730375188731,10.13119095,174.97,174.94,5.7162]
["bitfinex","SOLUSD",1730375188933,10.13119095,175.0,174.95,0.1]
["bitfinex","SOLUSD",1730375189134,10.25668095,174.99,174.95,0.1]
["bitfinex","SOLUSD",1730375189421,10.13119095,174.98,174.95,0.1]
["bitfinex","SOLUSD",1730375189622,10.13119095,174.97,174.95,0.1]
["bitfinex","SOLUSD",1730375189831,10.13119095,174.96,174.95,0.1]
["bitfinex","SOLUSD",1730375191044,10.13119095,174.96,174.94,14.2906]
["bitfinex","SOLUSD",1730375191243,10.13119095,174.96,174.95,0.1]
["bitfinex","SOLUSD",1730375191920,10.13119095,174.97,174.95,0.1]
["bitfinex","SOLUSD",1730375192251,0.12549,174.97,174.95,0.1]
["bitfinex","SOLUSD",1730375193031,0.12549,174.97,174.95,5.8158]
["bitfinex","SOLUSD",1730375193851,0.12549,174.97,174.95,5.7158]
["bitfinex","SOLUSD",1730375194057,0.25098,174.98,174.95,5.8158]
["bitfinex","SOLUSD",1730375194428,10.38217095,174.98,174.95,5.8158]
["bitfinex","SOLUSD",1730375194639,0.25098,174.98,174.95,5.8158]
["bitfinex","SOLUSD",1730375194951,10.38217095,174.98,174.95,0.1]
["bitfinex","SOLUSD",1730375196852,10.13119095,174.97,174.95,0.1]
["bitfinex","SOLUSD",1730375197150,10.13119095,174.97,174.94,20.0068]
["bitfinex","SOLUSD",1730375197336,10.13119095,174.96,174.95,0.1]
["bitfinex","SOLUSD",1730375197524,10.13119095,174.96,174.94,20.0068]
["bitfinex","SOLUSD",1730375197726,10.13119095,174.96,174.95,0.1]
["bitfinex","SOLUSD",1730375198132,10.13119095,174.96,174.95,5.8159]
["bitfinex","SOLUSD",1730375198947,10.13119095,174.97,174.95,5.7159]
["bitfinex","SOLUSD",1730375199133,10.13119095,174.97,174.95,5.8159]
["bitfinex","SOLUSD",1730375199543,10.13119095,174.97,174.95,0.1]
["bitfinex","SOLUSD",1730375200754,10.13119095,174.97,174.95,5.8157]
["bitfinex","SOLUSD",1730375202758,10.13119095,174.97,174.95,0.1]
["bitfinex","SOLUSD",1730375203153,10.13119095,174.97,174.94,14.2906]
["bitfinex","SOLUSD",1730375203328,10.13119095,174.97,174.95,0.1]
["bitfinex","SOLUSD",1730375203953,10.13119095,174.97,174.94,14.2906]
["bitfinex","SOLUSD",1730375204447,10.13119095,174.97,174.95,5.8157]
["bitfinex","SOLUSD",1730375206357,10.13119095,174.97,174.95,0.1]
["bitfinex","SOLUSD",1730375207349,10.13119095,174.97,174.94,14.2906]
["bitfinex","SOLUSD",1730375207549,10.13119095,174.97,174.95,5.8157]
["bitfinex","SOLUSD",1730375207752,10.13119095,174.96,174.95,5.7157]
["bitfinex","SOLUSD",1730375208056,10.13119095,174.96,174.94,14.2906]
["bitfinex","SOLUSD",1730375208253,0.12549,174.95,174.94,14.2906]
["bitfinex","SOLUSD",1730375208428,10.25668095,174.95,174.93,0.1]
["bitfinex","SOLUSD",1730375208766,0.12549,174.93,174.9,14.2932]
["bitfinex","SOLUSD",1730375208925,10.13119095,174.92,174.9,14.2932]
["bitfinex","SOLUSD",1730375209131,10.13119095,174.91,174.89,5.7177]
["bitfinex","SOLUSD",1730375209523,10.13119095,174.91,174.88,5.7182]
["bitfinex","SOLUSD",1730375211741,10.13119095,174.9,174.88,5.7182]
["bitfinex","SOLUSD",1730375212756,10.13119095,174.9,174.87,20.0144]
["bitfinex","SOLUSD",1730375214257,10.13119095,174.92,174.87,30.24559095]
["bitfinex","SOLUSD",1730375214443,10.25668095,174.93,174.88,10.13119095]
["bitfinex","SOLUSD",1730375214963,10.25668095,174.93,174.89,20.0124]
["bitfinex","SOLUSD",1730375216365,10.25668095,174.93,174.89,14.2946]
["bitfinex","SOLUSD",1730375217156,10.13119095,174.92,174.89,14.2946]
["bitfinex","SOLUSD",1730375219168,10.13119095,174.91,174.89,14.2946]
["bitfinex","SOLUSD",1730375219460,10.13119095,174.9,174.89,14.2946]
["bitfinex","SOLUSD",1730375223875,10.13119095,174.91,174.89,14.2946]
["bitfinex","SOLUSD",1730375224070,10.25668095,174.94,174.89,24.52579095]
["bitfinex","SOLUSD",1730375224568,36.06417155,175.0,174.89,24.52579095]
["bitfinex","SOLUSD",1730375224569,10.13119095,174.96,174.91,10.33119095]
["bitfinex","SOLUSD",1730375224763,5.7152,174.98,174.92,10.13119095]
["bitfinex","SOLUSD",1730375225064,15.2276,175.0,174.92,10.33119095]
["bitfinex","SOLUSD",1730375225258,10.13119095,174.97,174.93,0.1]
["bitfinex","SOLUSD",1730375225458,10.13119095,174.97,174.92,10.23119095]
["bitfinex","SOLUSD",1730375225649,10.13119095,174.97,174.92,10.33119095]
["bitfinex","SOLUSD",1730375226360,10.13119095,174.97,174.93,20.0079]
["bitfinex","SOLUSD",1730375227064,10.13119095,174.97,174.93,20.1079]
["bitfinex","SOLUSD",1730375227945,10.13119095,174.99,174.94,10.33119095]
["bitfinex","SOLUSD",1730375229258,10.13119095,174.99,174.95,20.0056]
["bitfinex","SOLUSD",1730375229656,10.13119095,174.98,174.95,20.0056]
["bitfinex","SOLUSD",1730375231767,10.13119095,174.99,174.95,20.0056]
["bitfinex","SOLUSD",1730375232550,0.12549,175.0,174.95,30.23679095]
["bitfinex","SOLUSD",1730375232745,0.12549,175.0,174.96,0.1]
["bitfinex","SOLUSD",1730375232951,0.12549,175.0,174.96,10.23119095]
["bitfinex","SOLUSD",1730375233478,0.12549,175.0,174.96,0.1]
["bitfinex","SOLUSD",1730375233670,0.12549,175.0,174.95,30.23679095]
["bitfinex","SOLUSD",1730375233857,0.12549,175.0,174.96,0.1]
["bitfinex","SOLUSD",1730375234062,10.13119095,175.02,174.96,10.33119095]
["bitfinex","SOLUSD",1730375234254,10.13119095,175.02,174.97,10.23119095]
["bitfinex","SOLUSD",1730375234675,10.13119095,175.02,174.98,20.0022]
["bitfinex","SOLUSD",1730375237260,0.12549,175.02,174.98,30.13339095]
["bitfinex","SOLUSD",1730375237475,0.12549,175.02,174.98,30.23339095]
["bitfinex","SOLUSD",1730375239468,10.13119095,175.04,174.99,10.23119095]
["bitfinex","SOLUSD",1730375239671,10.13119095,175.05,175.0,10.33119095]
["bitfinex","SOLUSD",1730375240576,10.13119095,175.04,175.01,19.9987]
["bitfinex","SOLUSD",1730375241678,10.13119095,175.05,175.01,19.9987]
["bitfinex","SOLUSD",1730375243884,10.13119095,175.06,175.01,30.22989095]
["bitfinex","SOLUSD",1730375244863,10.13119095,175.07,175.02,10.23119095]
["bitfinex","SOLUSD",1730375245066,10.25668095,175.08,175.03,10.23119095]
["bitfinex","SOLUSD",1730375245264,10.13119095,175.07,175.03,0.1]
["bitfinex","SOLUSD",1730375245507,10.13119095,175.04,175.01,48.5684]
["bitfinex","SOLUSD",1730375245666,10.13119095,175.03,175.01,19.9987]
["bitfinex","SOLUSD",1730375248367,10.13119095,175.04,175.01,19.9987]
["bitfinex","SOLUSD",1730375250590,10.13119095,175.03,175.01,19.9987]
["bitfinex","SOLUSD",1730375251300,10.13119095,175.04,175.01,19.9987]
["bitfinex","SOLUSD",1730375251799,10.13119095,175.03,175.01,19.9987]
["bitfinex","SOLUSD",1730375252479,10.13119095,175.04,175.01,19.9987]
["bitfinex","SOLUSD",1730375252684,10.13119095,175.06,175.01,30.22989095]
["bitfinex","SOLUSD",1730375252874,10.13119095,175.06,175.01,30.32989095]
["bitfinex","SOLUSD",1730375253082,10.13119095,175.05,175.01,20.1987]
["bitfinex","SOLUSD",1730375253297,10.13119095,175.05,175.02,0.1]
["bitfinex","SOLUSD",1730375254077,10.13119095,175.05,175.03,5.7133]
["bitfinex","SOLUSD",1730375255181,10.13119095,175.04,175.01,19.9984]
["bitfinex","SOLUSD",1730375255581,10.13119095,175.03,175.01,19.9984]
["bitfinex","SOLUSD",1730375256199,10.13119095,175.03,175.01,14.2848]
["bitfinex","SOLUSD",1730375256780,0.12549,175.05,175.01,14.2848]
["bitfinex","SOLUSD",1730375257314,10.13119095,175.07,175.02,0.1]
["bitfinex","SOLUSD",1730375257611,10.13119095,175.07,175.02,10.23119095]
["bitfinex","SOLUSD",1730375257799,5.7114,175.09,175.02,10.23119095]
["bitfinex","SOLUSD",1730375257800,10.38217095,175.08,175.02,10.33119095]
["bitfinex","SOLUSD",1730375258100,10.25668095,175.08,175.03,10.23119095]
["bitfinex","SOLUSD",1730375258283,10.25668095,175.08,175.03,0.2]
["bitfinex","SOLUSD",1730375259194,10.25668095,175.08,175.04,5.7129]
["bitfinex","SOLUSD",1730375259397,10.13119095,175.07,175.04,5.7129]
["bitfinex","SOLUSD",1730375260882,10.13119095,175.06,175.04,5.7129]
["bitfinex","SOLUSD",1730375261592,10.13119095,175.06,175.03,20.096]
["bitfinex","SOLUSD",1730375261796,10.13119095,175.06,175.03,19.996]
["bitfinex","SOLUSD",1730375261991,10.13119095,175.04,175.03,19.996]
["bitfinex","SOLUSD",1730375262190,10.13119095,175.04,175.03,14.2827]
["bitfinex","SOLUSD",1730375262889,10.13119095,175.04,175.02,0.85676774]
["bitfinex","SOLUSD",1730375263089,10.13119095,175.03,175.02,0.85676774]
["bitfinex","SOLUSD",1730375266387,10.13119095,175.04,175.02,0.85676774]
["bitfinex","SOLUSD",1730375270112,10.25668095,175.03,175.02,0.85676774]
["bitfinex","SOLUSD",1730375272799,16.09547095,175.03,175.02,0.85676774]
["bitfinex","SOLUSD",1730375283810,0.12549,175.02,174.96,20.0036]
["bitfinex","SOLUSD",1730375284318,10.13119095,174.99,174.96,20.0036]
["bitfinex","SOLUSD",1730375284524,10.13119095,174.99,174.96,20.86072543]
["bitfinex","SOLUSD",1730375285319,10.13119095,175.0,174.96,20.86072543]
["bitfinex","SOLUSD",1730375289108,15.84509095,175.01,174.96,30.99191638]
["bitfinex","SOLUSD",1730375289324,0.12549,175.0,174.96,30.99191638]
["bitfinex","SOLUSD",1730375290928,10.25668095,175.0,174.96,20.86072543]
["bitfinex","SOLUSD",1730375291134,10.13119095,174.99,174.96,20.86072543]
["bitfinex","SOLUSD",1730375294029,10.13119095,174.98,174.96,15.14532543]
["bitfinex","SOLUSD",1730375294211,10.13119095,174.97,174.96,0.85712543]
["bitfinex","SOLUSD",1730375296023,16.09737095,174.97,174.96,0.85712543]
["bitfinex","SOLUSD",1730375298409,80.39901875,174.97,174.88,6.3985]
["bitfinex","SOLUSD",1730375298618,10.13119095,174.9,174.87,14.2959]
["bitfinex","SOLUSD",1730375298927,10.13119095,174.9,174.87,20.0144]
["bitfinex","SOLUSD",1730375298928,0.12549,174.9,174.87,20.0144]
["bitfinex","SOLUSD",1730375299124,10.13119095,174.93,174.87,31.00300616]
["bitfinex","SOLUSD",1730375299435,0.12549,174.92,174.88,10.13119095]
["bitfinex","SOLUSD",1730375299609,10.13119095,174.94,174.88,10.13119095]
["bitfinex","SOLUSD",1730375299817,0.12549,174.93,174.89,5.7178]
["bitfinex","SOLUSD",1730375301140,10.25668095,174.93,174.89,5.7178]
["bitfinex","SOLUSD",1730375301308,10.13119095,174.93,174.89,5.7178]
["bitfinex","SOLUSD",1730375303320,16.09837095,174.94,174.89,5.7178]
["bitfinex","SOLUSD",1730375304036,10.13119095,174.93,174.89,5.7178]
["bitfinex","SOLUSD",1730375306136,10.13119095,174.91,174.89,5.7178]
["bitfinex","SOLUSD",1730375306323,10.13119095,174.92,174.89,5.7178]
["bitfinex","SOLUSD",1730375307234,10.13119095,174.92,174.88,5.7182]
["bitfinex","SOLUSD",1730375307415,10.13119095,174.92,174.88,20.0137]
["bitfinex","SOLUSD",1730375310616,15.84779095,174.93,174.88,30.14489095]
["bitfinex","SOLUSD",1730375314615,10.13119095,174.93,174.88,30.14489095]
["bitfinex","SOLUSD",1730375316022,15.84769095,174.93,174.88,30.14489095]
["bitfinex","SOLUSD",1730375318935,10.13119095,174.92,174.88,20.0137]
["bitfinex","SOLUSD",1730375319250,15.84769095,174.93,174.88,30.14489095]
["bitfinex","SOLUSD",1730375320657,10.13119095,174.92,174.88,20.0137]
["bitfinex","SOLUSD",1730375323124,15.84769095,174.93,174.88,30.14489095]
["bitfinex","SOLUSD",1730375329264,10.13119095,174.92,174.88,30.14489095]
["bitfinex","SOLUSD",1730375333857,15.84769095,174.93,174.88,30.14489095]
["bitfinex","SOLUSD",1730375337365,10.13119095,174.92,174.88,20.0137]
["bitfinex","SOLUSD",1730375339585,10.13119095,174.93,174.89,10.13119095]
["bitfinex","SOLUSD",1730375339787,10.13119095,174.96,174.91,10.13119095]
["bitfinex","SOLUSD",1730375340076,10.25668095,174.95,174.9,10.13119095]
["bitfinex","SOLUSD",1730375340481,10.25668095,174.95,174.89,0.1]
["bitfinex","SOLUSD",1730375340482,0.12549,174.95,174.91,10.13119095]
["bitfinex","SOLUSD",1730375340783,10.25668095,174.95,174.9,10.13119095]
["bitfinex","SOLUSD",1730375341079,10.25668095,174.95,174.91,5.7172]
["bitfinex","SOLUSD",1730375343260,0.12549,174.95,174.91,10.13119095]
["bitfinex","SOLUSD",1730375344464,10.25668095,174.95,174.9,30.14209095]
["bitfinex","SOLUSD",1730375349683,10.13119095,174.94,174.9,20.0109]
["bitfinex","SOLUSD",1730375350270,10.25668095,174.95,174.9,30.14209095]
["bitfinex","SOLUSD",1730375350888,10.25668095,174.95,174.89,6.734]
["bitfinex","SOLUSD",1730375350889,0.12549,174.95,174.92,5.7168]
["bitfinex","SOLUSD",1730375352162,10.13119095,174.96,174.92,5.7168]
["bitfinex","SOLUSD",1730375352480,10.13119095,174.96,174.92,20.009]
["bitfinex","SOLUSD",1730375353585,10.13119095,174.95,174.92,14.2922]
["bitfinex","SOLUSD",1730375355374,10.13119095,174.94,174.92,14.2922]
["bitfinex","SOLUSD",1730375356066,10.13119095,174.95,174.92,14.2922]
["bitfinex","SOLUSD",1730375356970,10.13119095,174.93,174.89,12.2518]
["bitfinex","SOLUSD",1730375357193,10.13119095,174.9,174.88,5.718]
["bitfinex","SOLUSD",1730375357686,10.13119095,174.89,174.88,5.718]
["bitfinex","SOLUSD",1730375357868,0.12549,174.94,174.88,5.718]
["bitfinex","SOLUSD",1730375357869,10.13119095,174.9,174.88,5.718]
["bitfinex","SOLUSD",1730375359462,10.13119095,174.92,174.88,5.718]
["bitfinex","SOLUSD",1730375359668,10.13119095,174.93,174.88,30.14469095]
["bitfinex","SOLUSD",1730375359888,0.12549,174.92,174.88,30.14469095]
["bitfinex","SOLUSD",1730375360092,10.13119095,174.93,174.88,30.14469095]
["bitfinex","SOLUSD",1730375360390,10.25668095,174.94,174.88,30.24469095]
["bitfinex","SOLUSD",1730375363178,10.13119095,174.93,174.88,30.14469095]
["bitfinex","SOLUSD",1730375363385,10.13119095,174.93,174.88,30.24469095]
["bitfinex","SOLUSD",1730375363898,10.13119095,174.92,174.88,20.1135]
["bitfinex","SOLUSD",1730375364087,10.13119095,174.93,174.88,30.24469095]
["bitfinex","SOLUSD",1730375365395,0.12549,174.94,174.88,30.24469095]
["bitfinex","SOLUSD",1730375365614,10.25668095,174.94,174.89,10.13119095]
["bitfinex","SOLUSD",1730375366704,10.13119095,174.95,174.9,10.23119095]
["bitfinex","SOLUSD",1730375367673,10.13119095,174.96,174.91,15.84839095]
["bitfinex","SOLUSD",1730375367878,10.13119095,174.97,174.92,10.13119095]
["bitfinex","SOLUSD",1730375369303,10.13119095,174.96,174.93,5.7165]
["bitfinex","SOLUSD",1730375370506,10.13119095,174.96,174.92,5.7168]
["bitfinex","SOLUSD",1730375370697,10.13119095,174.95,174.92,5.7168]
["bitfinex","SOLUSD",1730375370898,10.13119095,174.96,174.92,5.7168]
["bitfinex","SOLUSD",1730375371508,10.13119095,174.96,174.92,20.009]
["bitfinex","SOLUSD",1730375376503,10.13119095,174.95,174.92,20.009]
["bitfinex","SOLUSD",1730375378099,10.13119095,174.95,174.92,14.2922]
["bitfinex","SOLUSD",1730375378989,10.13119095,174.94,174.92,14.2922]
["bitfinex","SOLUSD",1730375379197,10.13119095,174.93,174.91,5.7172]
["bitfinex","SOLUSD",1730375379587,15.84669095,174.96,174.9,10.13119095]
["bitfinex","SOLUSD",1730375379888,10.13119095,174.94,174.89,30.24319095]
["bitfinex","SOLUSD",1730375380109,10.13119095,174.94,174.89,30.14319095]
["bitfinex","SOLUSD",1730375380292,10.13119095,174.94,174.89,20.012]
["bitfinex","SOLUSD",1730375380647,10.13119095,174.94,174.89,20.112]
["bitfinex","SOLUSD",1730375381783,10.13119095,174.94,174.89,30.24319095]
["bitfinex","SOLUSD",1730375381987,10.25668095,174.95,174.89,30.34319095]
["bitfinex","SOLUSD",1730375382605,10.25668095,174.95,174.91,5.7172]
["bitfinex","SOLUSD",1730375383612,10.25668095,174.95,174.91,20.0102]
["bitfinex","SOLUSD",1730375386632,10.13119095,174.98,174.93,10.13119095]
["bitfinex","SOLUSD",1730375386796,10.13119095,174.95,174.91,20.0102]
["bitfinex","SOLUSD",1730375387005,10.13119095,174.94,174.91,20.0102]
["bitfinex","SOLUSD",1730375387715,10.13119095,174.94,174.91,14.293]
["bitfinex","SOLUSD",1730375389509,10.13119095,174.95,174.91,14.293]
["bitfinex","SOLUSD",1730375389696,10.13119095,174.95,174.91,20.0102]
["bitfinex","SOLUSD",1730375392202,10.38217095,174.96,174.91,20.0102]
["bitfinex","SOLUSD",1730375394721,10.38217095,174.96,174.91,24.42419095]
["bitfinex","SOLUSD",1730375395727,10.38217095,174.96,174.91,30.14139095]
["bitfinex","SOLUSD",1730375397423,10.13119095,174.95,174.91,14.293]
["bitfinex","SOLUSD",1730375398636,10.13119095,174.95,174.91,20.0102]
["bitfinex","SOLUSD",1730375400637,10.38217095,174.96,174.91,24.42419095]
["bitfinex","SOLUSD",1730375401832,10.38217095,174.96,174.91,30.14139095]
["bitfinex","SOLUSD",1730375402615,10.13119095,174.95,174.91,14.293]
["bitfinex","SOLUSD",1730375402814,0.25098,174.96,174.91,14.293]
["bitfinex","SOLUSD",1730375402815,10.13119095,174.94,174.91,14.293]
["bitfinex","SOLUSD",1730375403022,10.13119095,174.93,174.91,14.293]
["bitfinex","SOLUSD",1730375403236,10.13119095,174.92,174.91,14.293]
["bitfinex","SOLUSD",1730375403918,10.13119095,174.92,174.87,22.74450418]
["bitfinex","SOLUSD",1730375404251,10.13119095,174.93,174.88,10.13119095]
["bitfinex","SOLUSD",1730375404813,0.12549,174.92,174.87,36.94080418]
["bitfinex","SOLUSD",1730375405627,10.25668095,174.92,174.87,36.94080418]
["bitfinex","SOLUSD",1730375406537,0.12549,174.92,174.88,10.13119095]
["bitfinex","SOLUSD",1730375406922,10.25668095,174.92,174.87,36.94080418]
["bitfinex","SOLUSD",1730375407951,10.25668095,174.88,174.87,6.29481323]
["bitfinex","SOLUSD",1730375408241,10.25668095,174.88,174.87,0.35741521]
["bitfinex","SOLUSD",1730375408431,0.12549,174.88,174.87,0.35741521]
["bitfinex","SOLUSD",1730375408625,10.13119095,174.9,174.87,6.07591521]
["bitfinex","SOLUSD",1730375408823,0.12549,174.89,174.87,6.07591521]
["bitfinex","SOLUSD",1730375409224,0.12549,174.9,174.87,6.07591521]
["bitfinex","SOLUSD",1730375409621,10.25668095,174.9,174.87,6.07591521]
["bitfinex","SOLUSD",1730375414224,10.13119095,174.91,174.87,6.07591521]
["bitfinex","SOLUSD",1730375414426,14.2885,174.97,174.87,30.50340616]
["bitfinex","SOLUSD",1730375414427,10.13119095,174.92,174.87,30.50340616]
["bitfinex","SOLUSD",1730375414635,0.12549,174.91,174.88,10.13119095]
["bitfinex","SOLUSD",1730375414930,0.12549,174.92,174.88,10.13119095]
["bitfinex","SOLUSD",1730375415535,0.12549,174.92,174.89,5.7178]
["bitfinex","SOLUSD",1730375417847,10.13119095,174.95,174.9,10.13119095]
["bitfinex","SOLUSD",1730375418172,10.13119095,174.96,174.91,10.13119095]
["bitfinex","SOLUSD",1730375419249,0.12549,174.95,174.92,5.7168]
["bitfinex","SOLUSD",1730375419934,0.12549,174.95,174.92,20.009]
["bitfinex","SOLUSD",1730375423249,0.12549,174.96,174.92,20.009]
["bitfinex","SOLUSD",1730375426651,0.12549,174.96,174.93,10.13119095]
["bitfinex","SOLUSD",1730375426841,0.12549,174.97,174.93,10.13119095]
["bitfinex","SOLUSD",1730375428158,0.12549,174.97,174.94,5.7162]
["bitfinex","SOLUSD",1730375429453,0.12549,174.97,174.94,20.0068]
["bitfinex","SOLUSD",1730375433233,0.12549,174.98,174.94,20.0068]
["bitfinex","SOLUSD",1730375434644,0.12549,174.98,174.94,10.13119095]
["bitfinex","SOLUSD",1730375435359,0.12549,174.98,174.93,10.13119095]
["bitfinex","SOLUSD",1730375436443,0.12549,174.98,174.94,5.7162]
["bitfinex","SOLUSD",1730375437555,0.12549,174.98,174.94,20.0068]
["bitfinex","SOLUSD",1730375441342,0.12549,174.98,174.94,10.13119095]
["bitfinex","SOLUSD",1730375442455,0.12549,174.98,174.95,5.7159]
["bitfinex","SOLUSD",1730375444147,10.13119095,175.01,174.95,30.13679095]
["bitfinex","SOLUSD",1730375444468,10.25668095,175.0,174.95,30.13679095]
["bitfinex","SOLUSD",1730375444675,10.13119095,174.99,174.95,20.0056]
["bitfinex","SOLUSD",1730375451486,10.25668095,175.0,174.95,30.13679095]
["bitfinex","SOLUSD",1730375453163,10.13119095,174.99,174.95,20.0056]
["bitfinex","SOLUSD",1730375459695,0.12549,174.98,174.95,20.0056]
["bitfinex","SOLUSD",1730375459893,10.13119095,174.97,174.95,20.0056]
["bitfinex","SOLUSD",1730375461174,10.38217095,174.98,174.95,14.2897]
["bitfinex","SOLUSD",1730375462294,0.25098,174.98,174.95,14.2897]
["bitfinex","SOLUSD",1730375463509,0.25098,174.98,174.95,20.0056]
["bitfinex","SOLUSD",1730375466813,0.12549,174.98,174.95,30.13679095]
["bitfinex","SOLUSD",1730375467475,0.25098,174.99,174.95,30.13679095]
["bitfinex","SOLUSD",1730375467684,10.38217095,174.99,174.95,20.0056]
["bitfinex","SOLUSD",1730375468894,10.13119095,174.98,174.95,14.2897]
["bitfinex","SOLUSD",1730375471382,10.38217095,174.99,174.95,14.2897]
["bitfinex","SOLUSD",1730375472295,0.25098,174.99,174.95,24.42089095]
["bitfinex","SOLUSD",1730375473196,0.25098,174.99,174.95,30.13679095]
["bitfinex","SOLUSD",1730375473391,10.13119095,175.02,174.96,10.13119095]
["bitfinex","SOLUSD",1730375473781,0.12549,175.01,174.96,10.13119095]
["bitfinex","SOLUSD",1730375473994,10.25668095,175.01,174.96,10.13119095]
["bitfinex","SOLUSD",1730375474371,10.25668095,175.01,174.97,5.7152]
["bitfinex","SOLUSD",1730375474577,0.12549,175.0,174.97,20.0033]
["bitfinex","SOLUSD",1730375475104,10.25668095,175.0,174.97,20.0033]
["bitfinex","SOLUSD",1730375475291,10.13119095,174.99,174.97,20.0033]
["bitfinex","SOLUSD",1730375475492,0.12549,174.98,174.97,14.2881]
["bitfinex","SOLUSD",1730375476392,0.12549,174.98,174.94,5.7162]
["bitfinex","SOLUSD",1730375476783,10.13119095,174.98,174.94,20.0068]
["bitfinex","SOLUSD",1730375477199,10.13119095,174.95,174.94,14.2906]
["bitfinex","SOLUSD",1730375477404,10.13119095,174.95,174.93,5.7164]
["bitfinex","SOLUSD",1730375477896,0.12549,174.95,174.93,5.7164]
["bitfinex","SOLUSD",1730375478484,0.12549,174.96,174.93,5.7164]
["bitfinex","SOLUSD",1730375481712,0.12549,174.96,174.93,20.0078]
["bitfinex","SOLUSD",1730375481888,10.13119095,174.99,174.93,30.13899095]
["bitfinex","SOLUSD",1730375482279,0.12549,174.98,174.93,30.13899095]
["bitfinex","SOLUSD",1730375482682,10.25668095,174.98,174.93,30.13899095]
["bitfinex","SOLUSD",1730375483214,0.12549,174.97,174.93,30.13899095]
["bitfinex","SOLUSD",1730375487788,0.12549,174.98,174.93,30.13899095]
["bitfinex","SOLUSD",1730375493890,10.13119095,175.0,174.94,10.13119095]
["bitfinex","SOLUSD",1730375494883,10.13119095,175.0,174.95,5.7159]
["bitfinex","SOLUSD",1730375495309,0.12549,174.99,174.95,5.7159]
["bitfinex","SOLUSD",1730375496393,0.12549,174.99,174.95,20.0056]
["bitfinex","SOLUSD",1730375500419,0.25098,174.99,174.95,20.0056]
["bitfinex","SOLUSD",1730375500618,0.25098,174.99,174.96,10.13119095]
["bitfinex","SOLUSD",1730375500918,0.12549,175.01,174.96,10.13119095]
["bitfinex","SOLUSD",1730375501809,10.25668095,174.99,174.95,20.0056]
["bitfinex","SOLUSD",1730375501999,0.12549,174.98,174.95,20.0056]
["bitfinex","SOLUSD",1730375502622,0.25098,174.98,174.95,14.2897]
["bitfinex","SOLUSD",1730375505692,0.25098,174.98,174.94,10.13119095]
["bitfinex","SOLUSD",1730375506598,0.12549,175.0,174.96,10.13119095]
["bitfinex","SOLUSD",1730375507018,0.25098,175.0,174.96,10.13119095]
["bitfinex","SOLUSD",1730375507802,0.25098,175.0,174.97,5.7152]
["bitfinex","SOLUSD",1730375508801,0.12549,175.0,174.97,20.0033]
["bitfinex","SOLUSD",1730375509019,10.13119095,175.02,174.97,20.0033]
["bitfinex","SOLUSD",1730375509320,10.25668095,175.01,174.97,20.0033]
["bitfinex","SOLUSD",1730375510196,0.12549,175.0,174.97,20.0033]
["bitfinex","SOLUSD",1730375511616,10.25668095,175.0,174.97,20.0033]
["bitfinex","SOLUSD",1730375511816,0.12549,174.98,174.97,14.2881]
["bitfinex","SOLUSD",1730375512021,0.12549,174.98,174.96,5.7155]
["bitfinex","SOLUSD",1730375512224,10.25668095,174.98,174.95,5.7157]
["bitfinex","SOLUSD",1730375513007,10.25668095,174.98,174.94,20.0063]
["bitfinex","SOLUSD",1730375513528,10.38217095,174.99,174.94,20.0063]
["bitfinex","SOLUSD",1730375513826,0.25098,174.99,174.94,30.13749095]
["bitfinex","SOLUSD",1730375522228,0.12549,174.97,174.92,10.13119095]
["bitfinex","SOLUSD",1730375522830,0.12549,174.97,174.91,18.29110019]
["bitfinex","SOLUSD",1730375522831,0.12549,174.95,174.91,26.6274]
["bitfinex","SOLUSD",1730375523131,10.13119095,174.94,174.91,25.96654781]
["bitfinex","SOLUSD",1730375523516,0.12549,174.93,174.91,25.96654781]
["bitfinex","SOLUSD",1730375524621,10.38217095,174.92,174.91,5.95634781]
["bitfinex","SOLUSD",1730375524826,0.25098,174.91,174.9,0.85737695]
["bitfinex","SOLUSD",1730375525834,10.38217095,174.91,174.9,0.85737695]
["bitfinex","SOLUSD",1730375541721,0.12549,174.9,174.88,14.295]
["bitfinex","SOLUSD",1730375542037,10.13119095,174.89,174.88,14.295]
["bitfinex","SOLUSD",1730375542227,10.25668095,174.89,174.88,14.295]
["bitfinex","SOLUSD",1730375543840,10.25668095,174.89,174.85,20.017]
["bitfinex","SOLUSD",1730375544922,10.25668095,174.87,174.85,20.017]
["bitfinex","SOLUSD",1730375545129,10.13119095,174.86,174.85,20.017]
["bitfinex","SOLUSD",1730375545437,10.25668095,174.86,174.85,20.017]
["bitfinex","SOLUSD",1730375546045,10.25668095,174.86,174.85,14.2979]
["bitfinex","SOLUSD",1730375547428,0.12549,174.85,174.83,11.66403014]
["bitfinex","SOLUSD",1730375547747,10.25668095,174.85,174.83,11.66403014]
["bitfinex","SOLUSD",1730375548350,10.13119095,174.84,174.83,11.66403014]
["bitfinex","SOLUSD",1730375548560,10.38217095,174.84,174.83,5.94423014]
["bitfinex","SOLUSD",1730375548853,0.25098,174.83,174.82,0.85775913]
["bitfinex","SOLUSD",1730375549046,10.38217095,174.83,174.82,0.85775913]
["bitfinex","SOLUSD",1730375550659,0.12549,174.83,174.82,0.85775913]
["bitfinex","SOLUSD",1730375552950,10.38217095,174.83,174.82,0.85775913]
["bitfinex","SOLUSD",1730375559450,0.25098,174.83,174.82,0.85775913]
["bitfinex","SOLUSD",1730375560345,10.38217095,174.83,174.82,0.85775913]
["bitfinex","SOLUSD",1730375564340,10.38217095,174.83,174.82,6.57785913]
["bitfinex","SOLUSD",1730375565454,0.25098,174.83,174.82,6.57785913]
["bitfinex","SOLUSD",1730375568364,0.25098,174.83,174.82,0.85775913]
["bitfinex","SOLUSD",1730375569868,10.38217095,174.83,174.82,0.85775913]
["bitfinex","SOLUSD",1730375570256,10.13119095,174.86,174.82,6.57785913]
["bitfinex","SOLUSD",1730375571145,10.13119095,174.85,174.82,6.57785913]
["bitfinex","SOLUSD",1730375571546,10.13119095,174.85,174.82,20.87825913]
["bitfinex","SOLUSD",1730375571772,10.13119095,174.84,174.82,20.87825913]
["bitfinex","SOLUSD",1730375575787,10.13119095,174.85,174.82,20.87825913]
["bitfinex","SOLUSD",1730375577269,0.12549,174.85,174.82,20.87825913]
["bitfinex","SOLUSD",1730375577864,0.12549,174.86,174.82,47.45905008]
["bitfinex","SOLUSD",1730375578173,10.13119095,174.89,174.84,10.13119095]
["bitfinex","SOLUSD",1730375579271,0.12549,174.88,174.85,20.017]
["bitfinex","SOLUSD",1730375580376,0.12549,174.88,174.85,14.2979]
["bitfinex","SOLUSD",1730375580972,10.25668095,174.88,174.85,14.2979]
["bitfinex","SOLUSD",1730375581764,0.12549,174.88,174.85,24.42909095]
["bitfinex","SOLUSD",1730375581962,0.12549,174.89,174.85,24.42909095]
["bitfinex","SOLUSD",1730375582170,10.13119095,174.93,174.87,10.13119095]
["bitfinex","SOLUSD",1730375582557,10.13119095,174.93,174.88,20.0137]
["bitfinex","SOLUSD",1730375583253,10.13119095,174.93,174.88,30.14489095]
["bitfinex","SOLUSD",1730375583779,0.12549,174.92,174.88,30.14489095]
["bitfinex","SOLUSD",1730375584366,10.25668095,174.92,174.88,14.2955]
["bitfinex","SOLUSD",1730375584871,0.12549,174.92,174.88,24.42669095]
["bitfinex","SOLUSD",1730375585059,10.25668095,174.92,174.88,14.2955]
["bitfinex","SOLUSD",1730375586677,10.25668095,174.91,174.88,20.0137]
["bitfinex","SOLUSD",1730375586978,0.12549,174.9,174.88,20.0137]
["bitfinex","SOLUSD",1730375587155,0.12549,174.9,174.88,14.2955]
["bitfinex","SOLUSD",1730375587358,10.13119095,174.89,174.87,5.7184]
["bitfinex","SOLUSD",1730375587558,10.25668095,174.9,174.87,5.7184]
["bitfinex","SOLUSD",1730375588567,0.12549,174.89,174.87,14.2963]
["bitfinex","SOLUSD",1730375591155,0.25098,174.9,174.87,14.2963]
["bitfinex","SOLUSD",1730375591679,0.25098,174.9,174.87,20.0148]
["bitfinex","SOLUSD",1730375592866,0.12549,174.91,174.87,30.14599095]
["bitfinex","SOLUSD",1730375593456,0.12549,174.92,174.88,10.13119095]
["bitfinex","SOLUSD",1730375594078,0.25098,174.92,174.88,10.13119095]
["bitfinex","SOLUSD",1730375594776,0.25098,174.93,174.89,15.84869095]
["bitfinex","SOLUSD",1730375594962,0.25098,174.93,174.89,30.14329095]
["bitfinex","SOLUSD",1730375595278,10.13119095,174.95,174.9,10.13119095]
["bitfinex","SOLUSD",1730375595481,15.84699095,174.96,174.91,10.13119095]
["bitfinex","SOLUSD",1730375595675,0.12549,174.95,174.91,10.13119095]
["bitfinex","SOLUSD",1730375596383,0.12549,174.95,174.92,5.7168]
["bitfinex","SOLUSD",1730375596880,0.25098,174.95,174.92,5.7168]
["bitfinex","SOLUSD",1730375597267,10.13119095,174.99,174.94,10.13119095]
["bitfinex","SOLUSD",1730375597670,0.12549,174.98,174.94,10.13119095]
["bitfinex","SOLUSD",1730375598292,10.13119095,174.99,174.94,10.13119095]
["bitfinex","SOLUSD",1730375598780,0.25098,174.98,174.94,10.13119095]
["bitfinex","SOLUSD",1730375599086,0.25098,174.98,174.95,5.7159]
["bitfinex","SOLUSD",1730375599464,10.13119095,174.97,174.92,30.79479095]
["bitfinex","SOLUSD",1730375599666,0.25098,174.94,174.89,10.13119095]
["bitfinex","SOLUSD",1730375599874,10.38217095,174.94,174.9,20.011]
["bitfinex","SOLUSD",1730375600060,0.25098,174.94,174.9,30.14219095]
["bitfinex","SOLUSD",1730375603883,0.25098,174.94,174.9,20.011]
["bitfinex","SOLUSD",1730375605972,10.38217095,174.94,174.9,20.011]
["bitfinex","SOLUSD",1730375606171,0.25098,174.94,174.9,24.42499095]
["bitfinex","SOLUSD",1730375606385,0.25098,174.94,174.91,10.13119095]
["bitfinex","SOLUSD",1730375608765,0.25098,174.94,174.92,5.7168]
["bitfinex","SOLUSD",1730375611097,0.25098,174.94,174.9,24.42499095]
["bitfinex","SOLUSD",1730375612373,0.25098,174.94,174.9,30.14249095]
["bitfinex","SOLUSD",1730375615798,10.13119095,174.97,174.92,10.13119095]
["bitfinex","SOLUSD",1730375615977,10.13119095,174.98,174.92,10.13119095]
["bitfinex","SOLUSD",1730375616173,0.12549,174.97,174.93,10.13119095]
["bitfinex","SOLUSD",1730375616670,10.13119095,174.99,174.93,10.13119095]
["bitfinex","SOLUSD",1730375617075,10.25668095,174.98,174.93,10.13119095]
["bitfinex","SOLUSD",1730375617685,10.25668095,174.98,174.94,20.0068]
["bitfinex","SOLUSD",1730375618291,0.12549,174.97,174.94,20.0068]
["bitfinex","SOLUSD",1730375621790,0.12549,174.98,174.94,20.0068]
["bitfinex","SOLUSD",1730375622177,0.12549,174.98,174.94,10.13119095]
["bitfinex","SOLUSD",1730375622375,10.13119095,175.02,174.97,10.13119095]
["bitfinex","SOLUSD",1730375622578,10.13119095,175.03,174.97,10.13119095]
["bitfinex","SOLUSD",1730375622809,10.13119095,175.02,174.97,10.13119095]
["bitfinex","SOLUSD",1730375622983,10.13119095,175.01,174.96,10.13119095]
["bitfinex","SOLUSD",1730375623380,0.12549,175.0,174.96,10.13119095]
["bitfinex","SOLUSD",1730375623597,10.13119095,174.99,174.94,10.13119095]
["bitfinex","SOLUSD",1730375624478,10.13119095,174.99,174.95,20.0056]
["bitfinex","SOLUSD",1730375626016,0.12549,174.99,174.95,30.13679095]
["bitfinex","SOLUSD",1730375626505,0.25098,174.99,174.95,30.13679095]
["bitfinex","SOLUSD",1730375629213,10.13119095,175.01,174.96,10.13119095]
["bitfinex","SOLUSD",1730375629584,10.13119095,175.02,174.97,10.13119095]
["bitfinex","SOLUSD",1730375629803,10.13119095,175.03,174.98,10.13119095]
["bitfinex","SOLUSD",1730375629990,0.12549,175.02,174.97,24.41929095]
["bitfinex","SOLUSD",1730375630884,0.25098,175.02,174.97,30.13449095]
["bitfinex","SOLUSD",1730375631919,0.25098,175.02,174.98,10.13119095]
["bitfinex","SOLUSD",1730375633114,0.25098,175.02,174.99,5.7146]
["bitfinex","SOLUSD",1730375634206,10.25668095,175.02,174.99,5.7146]
["bitfinex","SOLUSD",1730375635914,10.25668095,175.02,174.98,14.2867]
["bitfinex","SOLUSD",1730375636110,10.13119095,174.99,174.95,14.2893]
["bitfinex","SOLUSD",1730375637226,10.13119095,174.99,174.95,20.0052]
["bitfinex","SOLUSD",1730375638425,0.12549,174.99,174.95,30.13639095]
["bitfinex","SOLUSD",1730375638593,0.25098,174.99,174.95,30.13639095]
["bitfinex","SOLUSD",1730375639303,10.13119095,175.01,174.96,10.13119095]
["bitfinex","SOLUSD",1730375639503,10.13119095,175.03,174.98,10.13119095]
["bitfinex","SOLUSD",1730375640710,10.13119095,175.03,174.99,20.0011]
["bitfinex","SOLUSD",1730375641510,10.13119095,175.02,174.99,20.0011]
["bitfinex","SOLUSD",1730375641814,10.13119095,175.02,174.99,14.2865]
["bitfinex","SOLUSD",1730375643408,10.25668095,175.01,174.99,14.2865]
["bitfinex","SOLUSD",1730375643613,10.13119095,175.0,174.99,14.2865]
["bitfinex","SOLUSD",1730375643802,0.25098,174.99,174.94,10.13119095]
["bitfinex","SOLUSD",1730375644006,10.38217095,174.99,174.94,30.13799095]
["bitfinex","SOLUSD",1730375644907,0.25098,174.99,174.95,10.13119095]
["bitfinex","SOLUSD",1730375646516,0.25098,174.99,174.96,20.0044]
["bitfinex","SOLUSD",1730375648127,10.13119095,175.01,174.96,20.0044]
["bitfinex","SOLUSD",1730375648339,0.12549,175.01,174.97,10.13119095]
["bitfinex","SOLUSD",1730375648513,10.13119095,175.02,174.97,10.13119095]
["bitfinex","SOLUSD",1730375648721,10.13119095,175.04,174.98,10.13119095]
["bitfinex","SOLUSD",1730375649203,5.7129,175.05,174.97,10.13119095]
["bitfinex","SOLUSD",1730375649204,10.13119095,175.03,174.97,10.13119095]
["bitfinex","SOLUSD",1730375650033,10.13119095,175.03,174.98,20.0022]
["bitfinex","SOLUSD",1730375650228,10.13119095,175.01,174.98,20.0022]
["bitfinex","SOLUSD",1730375650420,10.13119095,175.0,174.98,20.0022]
["bitfinex","SOLUSD",1730375650812,10.13119095,175.0,174.98,14.2873]
["bitfinex","SOLUSD",1730375651114,10.13119095,175.01,174.98,14.2873]
["bitfinex","SOLUSD",1730375652129,10.13119095,175.01,174.93,22.3737]
["bitfinex","SOLUSD",1730375652338,0.12549,175.02,174.98,10.13119095]
["bitfinex","SOLUSD",1730375652720,0.25098,175.02,174.98,10.13119095]
["bitfinex","SOLUSD",1730375653417,0.25098,175.02,174.99,20.0011]
["bitfinex","SOLUSD",1730375654737,10.13119095,175.03,174.99,20.0011]
["bitfinex","SOLUSD",1730375656934,10.13119095,175.04,174.99,30.13229095]
["bitfinex","SOLUSD",1730375657145,10.13119095,175.05,175.0,10.13119095]
["bitfinex","SOLUSD",1730375657310,10.25668095,175.06,175.01,10.13119095]
["bitfinex","SOLUSD",1730375657721,10.13119095,175.05,175.0,10.13119095]
["bitfinex","SOLUSD",1730375658440,10.13119095,175.05,175.01,5.7139]
["bitfinex","SOLUSD",1730375658643,10.13119095,175.05,175.01,19.9987]
["bitfinex","SOLUSD",1730375658937,10.13119095,175.06,175.01,30.12989095]
["bitfinex","SOLUSD",1730375659129,10.13119095,175.09,175.04,10.13119095]
["bitfinex","SOLUSD",1730375659824,0.12549,175.08,175.03,10.13119095]
["bitfinex","SOLUSD",1730375660025,0.12549,175.08,175.02,10.13119095]
["bitfinex","SOLUSD",1730375660225,10.13119095,175.06,175.01,30.12989095]
["bitfinex","SOLUSD",1730375660547,10.13119095,175.05,175.01,19.9987]
["bitfinex","SOLUSD",1730375660719,10.13119095,175.04,175.01,19.9987]
["bitfinex","SOLUSD",1730375661114,10.13119095,175.05,175.01,19.9987]
["bitfinex","SOLUSD",1730375661740,0.12549,175.06,175.01,19.9987]
["bitfinex","SOLUSD",1730375661741,10.13119095,175.04,175.01,19.9987]
["bitfinex","SOLUSD",1730375662119,10.13119095,175.04,175.01,14.2848]
["bitfinex","SOLUSD",1730375662555,10.13119095,175.05,175.01,14.2848]
["bitfinex","SOLUSD",1730375663233,10.38217095,175.06,175.01,19.9987]
["bitfinex","SOLUSD",1730375663942,10.13119095,175.07,175.01,30.12989095]
["bitfinex","SOLUSD",1730375664344,10.13119095,175.06,175.01,30.12989095]
["bitfinex","SOLUSD",1730375664647,10.13119095,175.06,175.01,19.9987]
["bitfinex","SOLUSD",1730375665541,10.13119095,175.06,175.01,30.12989095]
["bitfinex","SOLUSD",1730375665865,10.13119095,175.07,175.01,30.12989095]
["bitfinex","SOLUSD",1730375666345,10.13119095,175.07,175.02,10.13119095]
["bitfinex","SOLUSD",1730375667420,10.13119095,175.07,175.03,19.9965]
["bitfinex","SOLUSD",1730375668118,10.13119095,175.09,175.04,10.13119095]
["bitfinex","SOLUSD",1730375669532,10.13119095,175.09,175.05,19.9942]
["bitfinex","SOLUSD",1730375669846,10.25668095,175.1,175.05,19.9942]
["bitfinex","SOLUSD",1730375671354,10.13119095,175.1,175.05,30.12539095]
["bitfinex","SOLUSD",1730375672326,10.13119095,175.1,175.05,19.9942]
["bitfinex","SOLUSD",1730375672647,10.13119095,175.09,175.05,19.9942]
["bitfinex","SOLUSD",1730375673248,0.25098,175.11,175.05,19.9942]
["bitfinex","SOLUSD",1730375673456,10.13119095,175.1,175.05,19.9942]
["bitfinex","SOLUSD",1730375674127,10.13119095,175.1,175.05,24.41279095]
["bitfinex","SOLUSD",1730375674333,10.38217095,175.11,175.05,24.41279095]
["bitfinex","SOLUSD",1730375674730,10.13119095,175.1,175.05,24.41279095]
["bitfinex","SOLUSD",1730375676161,10.13119095,175.1,175.05,30.12539095]
["bitfinex","SOLUSD",1730375677045,10.13119095,175.1,175.05,19.9942]
["bitfinex","SOLUSD",1730375678155,10.13119095,175.09,175.05,19.9942]
["bitfinex","SOLUSD",1730375681347,10.13119095,175.1,175.05,19.9942]
["bitfinex","SOLUSD",1730375684765,10.13119095,175.09,175.05,19.9942]
["bitfinex","SOLUSD",1730375685859,10.13119095,175.09,175.05,14.2816]
["bitfinex","SOLUSD",1730375686057,10.13119095,175.08,175.05,14.2816]
["bitfinex","SOLUSD",1730375687350,10.13119095,175.09,175.05,14.2816]
["bitfinex","SOLUSD",1730375688460,10.13119095,175.1,175.05,14.2816]
["bitfinex","SOLUSD",1730375688648,10.13119095,175.09,175.05,14.2816]
["bitfinex","SOLUSD",1730375689743,10.13119095,175.07,175.05,14.2816]
["bitfinex","SOLUSD",1730375690043,10.13119095,175.06,175.05,14.2816]
["bitfinex","SOLUSD",1730375690252,10.13119095,175.06,175.04,5.7129]
["bitfinex","SOLUSD",1730375690449,10.13119095,175.06,175.02,19.9972]
["bitfinex","SOLUSD",1730375691158,10.13119095,175.05,175.02,14.2836]
["bitfinex","SOLUSD",1730375692353,10.13119095,175.04,175.02,19.9972]
["bitfinex","SOLUSD",1730375692557,10.13119095,175.04,175.02,14.2836]
["bitfinex","SOLUSD",1730375698461,10.13119095,175.06,175.02,14.2836]
["bitfinex","SOLUSD",1730375699563,10.13119095,175.06,175.02,19.9972]
["bitfinex","SOLUSD",1730375700478,10.13119095,175.08,175.03,10.13119095]
["bitfinex","SOLUSD",1730375703175,10.13119095,175.08,175.04,19.9953]
["bitfinex","SOLUSD",1730375704179,10.13119095,175.09,175.04,19.9953]
["bitfinex","SOLUSD",1730375706658,0.12549,175.1,175.04,19.9953]
["bitfinex","SOLUSD",1730375706659,10.13119095,175.08,175.04,19.9953]
["bitfinex","SOLUSD",1730375706865,10.13119095,175.08,175.04,14.2824]
["bitfinex","SOLUSD",1730375708778,10.13119095,175.08,175.04,19.9953]
["bitfinex","SOLUSD",1730375708957,10.13119095,175.06,175.04,19.9953]
["bitfinex","SOLUSD",1730375709156,10.38217095,175.05,175.0,5.96179554]
["bitfinex","SOLUSD",1730375709365,10.13119095,175.04,175.01,19.9984]
["bitfinex","SOLUSD",1730375710079,10.13119095,175.03,175.01,19.9984]
["bitfinex","SOLUSD",1730375710279,10.13119095,175.03,175.01,14.2845]
["bitfinex","SOLUSD",1730375710775,10.13119095,175.02,175.01,14.2845]
["bitfinex","SOLUSD",1730375715377,10.13119095,175.04,175.01,14.2845]
["bitfinex","SOLUSD",1730375715583,10.13119095,175.05,175.01,14.2845]
["bitfinex","SOLUSD",1730375715904,10.13119095,175.06,175.01,14.2845]
["bitfinex","SOLUSD",1730375716490,10.13119095,175.05,175.01,19.9984]
["bitfinex","SOLUSD",1730375718270,10.13119095,175.08,175.02,10.13119095]
["bitfinex","SOLUSD",1730375719462,10.13119095,175.05,175.03,5.7133]
["bitfinex","SOLUSD",1730375719661,10.13119095,175.04,175.03,5.7133]
["bitfinex","SOLUSD",1730375720591,10.13119095,175.04,175.03,14.2832]
["bitfinex","SOLUSD",1730375721787,10.13119095,175.04,175.0,19.9995]
["bitfinex","SOLUSD",1730375721969,10.13119095,175.02,175.0,19.9995]
["bitfinex","SOLUSD",1730375722378,10.13119095,175.01,175.0,19.9995]
["bitfinex","SOLUSD",1730375722592,10.13119095,175.01,175.0,14.2853]
["bitfinex","SOLUSD",1730375722974,10.13119095,175.02,175.0,14.2853]
["bitfinex","SOLUSD",1730375723497,10.13119095,175.01,175.0,14.2853]
["bitfinex","SOLUSD",1730375724399,9.97119095,175.01,175.0,14.2853]
["bitfinex","SOLUSD",1730375726373,10.13119095,175.02,175.0,14.2853]
["bitfinex","SOLUSD",1730375734512,10.13119095,175.01,175.0,14.2853]
["bitfinex","SOLUSD",1730375742787,10.13119095,175.01,174.98,6.57179435]
["bitfinex","SOLUSD",1730375743000,10.13119095,175.0,174.98,6.57179435]
["bitfinex","SOLUSD",1730375744196,10.13119095,175.0,174.98,20.85909435]
["bitfinex","SOLUSD",1730375744491,10.13119095,175.02,174.98,20.85909435]
["bitfinex","SOLUSD",1730375749222,10.13119095,175.01,174.98,20.85909435]
["bitfinex","SOLUSD",1730375752396,10.13119095,175.0,174.98,20.85909435]
["bitfinex","SOLUSD",1730375753800,10.13119095,175.01,174.98,20.85909435]
["bitfinex","SOLUSD",1730375765016,10.13119095,175.02,174.98,20.85909435]
["bitfinex","SOLUSD",1730375768724,0.12549,175.03,174.98,20.85909435]
["bitfinex","SOLUSD",1730375768725,10.13119095,175.03,174.98,20.85909435]
["bitfinex","SOLUSD",1730375769051,10.13119095,175.04,174.98,30.9902853]
["bitfinex","SOLUSD",1730375770958,10.13119095,175.04,174.99,33.90807495]
["bitfinex","SOLUSD",1730375771736,10.13119095,175.04,174.99,23.776884]
["bitfinex","SOLUSD",1730375772238,10.13119095,175.03,174.99,23.776884]
["bitfinex","SOLUSD",1730375774042,10.13119095,175.03,175.0,5.7142]
["bitfinex","SOLUSD",1730375775420,10.13119095,175.03,175.0,19.9999]
["bitfinex","SOLUSD",1730375778340,10.13119095,175.03,175.0,20.85680239]
["bitfinex","SOLUSD",1730375783329,10.13119095,175.04,175.0,20.85680239]
["bitfinex","SOLUSD",1730375783650,10.13119095,175.08,175.03,10.13119095]
["bitfinex","SOLUSD",1730375784626,10.13119095,175.07,175.02,33.90807495]
["bitfinex","SOLUSD",1730375784829,10.13119095,175.06,175.03,5.7133]
["bitfinex","SOLUSD",1730375786043,10.13119095,175.06,175.03,19.9965]
["bitfinex","SOLUSD",1730375786727,10.13119095,175.04,175.03,14.2832]
["bitfinex","SOLUSD",1730375786930,10.13119095,175.04,175.0,0.85690239]
["bitfinex","SOLUSD",1730375787135,10.13119095,175.03,175.0,6.57110239]
["bitfinex","SOLUSD",1730375787338,10.13119095,175.02,175.0,6.57110239]
["bitfinex","SOLUSD",1730375788156,0.25098,175.06,175.0,15.14260239]
["bitfinex","SOLUSD",1730375788157,10.13119095,175.03,175.0,15.14260239]
["bitfinex","SOLUSD",1730375789038,10.13119095,175.03,175.0,20.85680239]
["bitfinex","SOLUSD",1730375791528,10.13119095,175.04,175.0,20.85680239]
["bitfinex","SOLUSD",1730375793661,10.13119095,175.03,175.0,20.85680239]
["bitfinex","SOLUSD",1730375794832,10.13119095,175.02,175.0,20.85680239]
["bitfinex","SOLUSD",1730375795352,10.13119095,175.03,175.0,20.85680239]
["bitfinex","SOLUSD",1730375797958,10.13119095,175.04,175.0,20.85680239]
["bitfinex","SOLUSD",1730375799234,10.13119095,175.03,175.0,20.85680239]
["bitfinex","SOLUSD",1730375805061,10.13119095,175.04,175.0,20.85680239]
["bitfinex","SOLUSD",1730375808845,10.13119095,175.05,175.0,30.98799334]
["bitfinex","SOLUSD",1730375809358,10.13119095,175.05,175.01,23.776884]
["bitfinex","SOLUSD",1730375809951,10.13119095,175.07,175.02,10.13119095]
["bitfinex","SOLUSD",1730375810341,10.13119095,175.08,175.03,10.13119095]
["bitfinex","SOLUSD",1730375810972,10.13119095,175.08,175.04,5.7129]
["bitfinex","SOLUSD",1730375811668,10.13119095,175.07,175.04,5.7129]
["bitfinex","SOLUSD",1730375812166,10.13119095,175.07,175.04,14.2824]
["bitfinex","SOLUSD",1730375812366,10.13119095,175.08,175.04,14.2824]
["bitfinex","SOLUSD",1730375813268,10.13119095,175.08,175.04,19.9953]
["bitfinex","SOLUSD",1730375820651,10.13119095,175.08,175.04,14.2824]
["bitfinex","SOLUSD",1730375823584,10.13119095,175.07,175.04,14.2824]
["bitfinex","SOLUSD",1730375833687,10.13119095,175.05,175.01,5.7139]
["bitfinex","SOLUSD",1730375833977,10.13119095,175.04,175.01,5.7139]
["bitfinex","SOLUSD",1730375834889,10.13119095,175.04,175.01,14.2845]
["bitfinex","SOLUSD",1730375835756,10.13119095,175.03,175.01,14.2845]
["bitfinex","SOLUSD",1730375837093,10.13119095,175.02,175.0,6.57110239]
["bitfinex","SOLUSD",1730375837652,10.13119095,175.02,175.0,0.85690239]
["bitfinex","SOLUSD",1730375838055,10.13119095,175.01,175.0,0.85690239]
["bitfinex","SOLUSD",1730375846986,10.13119095,175.02,175.0,0.85690239]
["bitfinex","SOLUSD",1730375849497,10.13119095,175.02,175.0,6.57110239]
["bitfinex","SOLUSD",1730375852088,10.13119095,175.01,175.0,0.85690239]
["bitfinex","SOLUSD",1730375852407,10.13119095,175.01,175.0,6.57110239]
["bitfinex","SOLUSD",1730375856899,10.13119095,175.02,175.0,6.57110239]
["bitfinex","SOLUSD",1730375862818,10.13119095,175.03,175.0,6.57110239]
["bitfinex","SOLUSD",1730375863110,10.13119095,175.04,175.0,20.85680239]
["bitfinex","SOLUSD",1730375864484,10.13119095,175.03,175.0,20.85680239]
["bitfinex","SOLUSD",1730375867211,10.13119095,175.02,175.0,20.85680239]
["bitfinex","SOLUSD",1730375869294,10.13119095,175.03,175.0,20.85680239]
["bitfinex","SOLUSD",1730375869606,10.25668095,175.04,175.0,20.85680239]
["bitfinex","SOLUSD",1730375873487,10.13119095,175.04,175.0,20.85680239]
["bitfinex","SOLUSD",1730375875720,10.38217095,175.05,175.0,20.85680239]
["bitfinex","SOLUSD",1730375876053,5.712,175.07,175.0,20.85680239]
["bitfinex","SOLUSD",1730375876054,10.13119095,175.06,175.0,30.98799334]
["bitfinex","SOLUSD",1730375876325,10.13119095,175.06,175.01,10.13119095]
["bitfinex","SOLUSD",1730375877302,10.13119095,175.06,175.02,5.7136]
["bitfinex","SOLUSD",1730375878027,10.13119095,175.06,175.02,19.9976]
["bitfinex","SOLUSD",1730375878326,10.13119095,175.03,175.02,14.284]
["bitfinex","SOLUSD",1730375880299,10.13119095,175.04,175.02,14.284]
["bitfinex","SOLUSD",1730375881810,10.13119095,175.03,175.02,14.284]
["bitfinex","SOLUSD",1730375884600,10.13119095,175.04,175.02,14.284]
["bitfinex","SOLUSD",1730375885220,10.25668095,175.05,175.02,14.284]
["bitfinex","SOLUSD",1730375895817,10.13119095,175.04,175.02,14.284]
["bitfinex","SOLUSD",1730375897744,10.25668095,175.05,175.02,14.284]
["bitfinex","SOLUSD",1730375899727,10.13119095,175.04,175.02,14.284]
["bitfinex","SOLUSD",1730375900324,10.13119095,175.04,174.99,5.7146]
["bitfinex","SOLUSD",1730375901530,10.25668095,175.05,174.99,30.91614996]
["bitfinex","SOLUSD",1730375901943,10.25668095,175.05,175.01,5.7139]
["bitfinex","SOLUSD",1730375902351,10.13119095,175.08,175.02,10.13119095]
["bitfinex","SOLUSD",1730375902542,10.13119095,175.08,175.03,10.13119095]
["bitfinex","SOLUSD",1730375903131,10.13119095,175.09,175.03,10.13119095]
["bitfinex","SOLUSD",1730375903839,52.0392,175.22,175.07,10.13119095]
["bitfinex","SOLUSD",1730375903840,10.13119095,175.12,175.07,10.13119095]
["bitfinex","SOLUSD",1730375905039,10.13119095,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730375906080,10.13119095,175.12,175.07,10.13119095]
["bitfinex","SOLUSD",1730375906858,10.13119095,175.11,175.06,10.13119095]
["bitfinex","SOLUSD",1730375907148,10.13119095,175.11,175.07,5.712]
["bitfinex","SOLUSD",1730375907829,10.13119095,175.11,175.07,19.992]
["bitfinex","SOLUSD",1730375909659,10.13119095,175.09,175.04,14.2821]
["bitfinex","SOLUSD",1730375909830,10.13119095,175.09,175.04,24.41329095]
["bitfinex","SOLUSD",1730375910849,0.12549,175.1,175.04,30.12619095]
["bitfinex","SOLUSD",1730375910850,10.38217095,175.1,175.04,30.12619095]
["bitfinex","SOLUSD",1730375911227,10.38217095,175.1,175.05,10.13119095]
["bitfinex","SOLUSD",1730375911946,10.38217095,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730375915048,10.13119095,175.09,175.06,5.7123]
["bitfinex","SOLUSD",1730375916141,10.13119095,175.09,175.05,5.7126]
["bitfinex","SOLUSD",1730375917052,10.13119095,175.09,175.05,19.9942]
["bitfinex","SOLUSD",1730375921461,10.38217095,175.1,175.05,19.9942]
["bitfinex","SOLUSD",1730375923640,10.38217095,175.1,175.05,10.13119095]
["bitfinex","SOLUSD",1730375924970,10.38217095,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730375927968,10.13119095,175.08,175.05,14.2808]
["bitfinex","SOLUSD",1730375928473,0.25098,175.08,175.05,14.2808]
["bitfinex","SOLUSD",1730375928848,10.38217095,175.08,175.05,14.2808]
["bitfinex","SOLUSD",1730375931744,0.25098,175.05,175.0,5.95486115]
["bitfinex","SOLUSD",1730375931948,10.13119095,175.04,175.0,11.66896115]
["bitfinex","SOLUSD",1730375932172,10.13119095,175.04,175.0,5.7141]
["bitfinex","SOLUSD",1730375932351,0.25098,175.05,175.0,5.7141]
["bitfinex","SOLUSD",1730375932352,10.13119095,175.03,175.0,5.7141]
["bitfinex","SOLUSD",1730375932873,10.13119095,175.03,175.0,19.9998]
["bitfinex","SOLUSD",1730375933779,10.13119095,175.04,175.0,19.9998]
["bitfinex","SOLUSD",1730375934644,10.13119095,175.04,175.0,30.13099095]
["bitfinex","SOLUSD",1730375934847,10.13119095,175.07,175.02,10.13119095]
["bitfinex","SOLUSD",1730375937072,10.13119095,175.07,175.03,5.7133]
["bitfinex","SOLUSD",1730375937373,10.13119095,175.06,175.03,5.7133]
["bitfinex","SOLUSD",1730375938559,10.13119095,175.06,175.03,14.2832]
["bitfinex","SOLUSD",1730375938880,10.13119095,175.05,175.03,14.2832]
["bitfinex","SOLUSD",1730375939082,10.13119095,175.04,175.0,5.7142]
["bitfinex","SOLUSD",1730375939287,10.13119095,175.03,175.0,5.7142]
["bitfinex","SOLUSD",1730375939583,10.13119095,175.02,175.0,5.7142]
["bitfinex","SOLUSD",1730375940077,10.13119095,175.01,174.99,8.73837944]
["bitfinex","SOLUSD",1730375940585,10.13119095,175.02,174.99,8.73837944]
["bitfinex","SOLUSD",1730375941982,10.13119095,175.01,174.99,8.73837944]
["bitfinex","SOLUSD",1730375946457,5.7136,175.02,174.99,8.73837944]
["bitfinex","SOLUSD",1730375946458,10.13119095,175.03,174.99,14.45277944]
["bitfinex","SOLUSD",1730375947358,10.13119095,175.03,174.99,6.49825901]
["bitfinex","SOLUSD",1730375947563,10.13119095,175.03,174.99,20.78475901]
["bitfinex","SOLUSD",1730375948966,10.13119095,175.04,174.99,30.91594996]
["bitfinex","SOLUSD",1730375951766,10.13119095,175.03,174.99,20.78475901]
["bitfinex","SOLUSD",1730375954485,10.13119095,175.02,174.99,20.78475901]
["bitfinex","SOLUSD",1730375956387,10.13119095,175.0,174.99,15.07035901]
["bitfinex","SOLUSD",1730375957489,10.13119095,175.0,174.99,0.78385901]
["bitfinex","SOLUSD",1730375958880,10.13119095,175.01,174.99,0.78385901]
["bitfinex","SOLUSD",1730375968181,10.25668095,175.02,174.99,0.78385901]
["bitfinex","SOLUSD",1730375972189,10.13119095,175.01,174.99,0.78385901]
["bitfinex","SOLUSD",1730375972393,10.13119095,175.0,174.99,0.78385901]
["bitfinex","SOLUSD",1730375972607,10.13119095,175.01,174.99,0.78385901]
["bitfinex","SOLUSD",1730375975503,10.13119095,175.06,175.0,10.13119095]
["bitfinex","SOLUSD",1730375975811,10.13119095,175.05,175.0,10.13119095]
["bitfinex","SOLUSD",1730375976117,10.13119095,175.02,174.99,20.78485901]
["bitfinex","SOLUSD",1730375977012,10.13119095,175.01,174.99,15.07035901]
["bitfinex","SOLUSD",1730375977913,10.25668095,175.02,174.99,20.78495901]
["bitfinex","SOLUSD",1730375979090,10.13119095,175.01,174.99,15.07035901]
["bitfinex","SOLUSD",1730375980707,10.13119095,175.0,174.99,0.78385901]
["bitfinex","SOLUSD",1730375983589,10.38217095,175.0,174.99,0.78385901]
["bitfinex","SOLUSD",1730375990703,10.13119095,175.0,174.97,20.0033]
["bitfinex","SOLUSD",1730375990903,10.13119095,174.99,174.97,20.0033]
["bitfinex","SOLUSD",1730376002294,10.13119095,175.0,174.97,20.0033]
["bitfinex","SOLUSD",1730376002500,10.13119095,175.02,174.97,30.13449095]
["bitfinex","SOLUSD",1730376002716,10.13119095,174.99,174.97,14.2881]
["bitfinex","SOLUSD",1730376004024,10.13119095,174.99,174.97,20.0033]
["bitfinex","SOLUSD",1730376005121,10.13119095,174.98,174.97,20.0033]
["bitfinex","SOLUSD",1730376005620,10.13119095,174.98,174.96,5.9570754]
["bitfinex","SOLUSD",1730376005820,10.13119095,174.97,174.96,5.9570754]
["bitfinex","SOLUSD",1730376006016,10.13119095,174.97,174.95,5.7156]
["bitfinex","SOLUSD",1730376006628,10.13119095,174.96,174.93,20.0072]
["bitfinex","SOLUSD",1730376006925,10.13119095,174.94,174.93,20.0072]
["bitfinex","SOLUSD",1730376007514,10.13119095,174.95,174.93,14.2907]
["bitfinex","SOLUSD",1730376008129,10.13119095,174.96,174.93,14.2907]
["bitfinex","SOLUSD",1730376009315,14.3832,175.03,174.93,14.2907]
["bitfinex","SOLUSD",1730376009316,10.13119095,174.95,174.93,14.2907]
["bitfinex","SOLUSD",1730376009523,10.13119095,174.94,174.93,14.2907]
["bitfinex","SOLUSD",1730376010836,10.13119095,174.94,174.9,5.7175]
["bitfinex","SOLUSD",1730376011334,10.13119095,174.91,174.89,13.33634817]
["bitfinex","SOLUSD",1730376011521,10.13119095,174.9,174.89,6.94664817]
["bitfinex","SOLUSD",1730376011718,46.2402638,174.96,174.89,5.95867743]
["bitfinex","SOLUSD",1730376011719,10.13119095,174.92,174.89,5.95867743]
["bitfinex","SOLUSD",1730376011914,10.13119095,174.92,174.89,11.67647743]
["bitfinex","SOLUSD",1730376012116,10.13119095,174.94,174.89,21.80766838]
["bitfinex","SOLUSD",1730376012323,10.13119095,174.95,174.9,10.13119095]
["bitfinex","SOLUSD",1730376012702,10.13119095,174.95,174.91,5.7172]
["bitfinex","SOLUSD",1730376013102,10.13119095,174.95,174.91,20.0102]
["bitfinex","SOLUSD",1730376013304,10.13119095,174.96,174.91,30.14139095]
["bitfinex","SOLUSD",1730376013506,10.13119095,174.95,174.91,20.0102]
["bitfinex","SOLUSD",1730376016145,10.13119095,174.97,174.92,10.13119095]
["bitfinex","SOLUSD",1730376016936,10.13119095,174.98,174.93,10.13119095]
["bitfinex","SOLUSD",1730376018036,10.13119095,174.98,174.94,5.7162]
["bitfinex","SOLUSD",1730376018806,10.13119095,174.97,174.94,5.7162]
["bitfinex","SOLUSD",1730376019438,10.13119095,174.97,174.94,14.2906]
["bitfinex","SOLUSD",1730376019610,10.13119095,174.95,174.9,22.1423]
["bitfinex","SOLUSD",1730376019807,10.13119095,174.94,174.91,5.7169]
["bitfinex","SOLUSD",1730376020026,10.13119095,174.95,174.91,5.7169]
["bitfinex","SOLUSD",1730376020434,0.12549,174.96,174.91,15.84809095]
["bitfinex","SOLUSD",1730376020732,10.13119095,174.97,174.91,15.84809095]
["bitfinex","SOLUSD",1730376020938,10.13119095,174.97,174.91,30.14079095]
["bitfinex","SOLUSD",1730376021115,10.13119095,174.97,174.92,10.13119095]
["bitfinex","SOLUSD",1730376021314,10.13119095,174.99,174.93,10.13119095]
["bitfinex","SOLUSD",1730376022309,10.13119095,174.99,174.94,5.7162]
["bitfinex","SOLUSD",1730376022925,10.13119095,175.0,174.95,10.13119095]
["bitfinex","SOLUSD",1730376023946,10.13119095,174.99,174.94,30.13799095]
["bitfinex","SOLUSD",1730376024855,10.13119095,174.99,174.94,30.93840332]
["bitfinex","SOLUSD",1730376025647,10.13119095,174.98,174.94,20.80721237]
["bitfinex","SOLUSD",1730376026524,10.13119095,174.99,174.94,30.93840332]
["bitfinex","SOLUSD",1730376028446,5.7143,175.0,174.94,20.80721237]
["bitfinex","SOLUSD",1730376028447,10.13119095,174.98,174.94,20.80721237]
["bitfinex","SOLUSD",1730376028940,10.13119095,174.98,174.94,15.09101237]
["bitfinex","SOLUSD",1730376029139,10.13119095,174.96,174.94,0.80041237]
["bitfinex","SOLUSD",1730376030335,5.7151,174.98,174.94,0.80041237]
["bitfinex","SOLUSD",1730376030541,10.25668095,174.97,174.94,0.80041237]
["bitfinex","SOLUSD",1730376031551,10.25668095,174.99,174.94,16.64780332]
["bitfinex","SOLUSD",1730376031851,10.25668095,174.98,174.94,20.80721237]
["bitfinex","SOLUSD",1730376032041,10.13119095,174.97,174.94,15.09101237]
["bitfinex","SOLUSD",1730376032357,10.13119095,174.97,174.94,20.80721237]
["bitfinex","SOLUSD",1730376033152,10.25668095,174.98,174.94,20.80721237]
["bitfinex","SOLUSD",1730376033855,10.13119095,174.99,174.94,30.93840332]
["bitfinex","SOLUSD",1730376034232,10.13119095,174.98,174.94,20.80721237]
["bitfinex","SOLUSD",1730376039957,0.25098,174.98,174.94,20.80721237]
["bitfinex","SOLUSD",1730376040559,10.13119095,175.0,174.95,10.13119095]
["bitfinex","SOLUSD",1730376040765,10.13119095,175.02,174.96,10.13119095]
["bitfinex","SOLUSD",1730376040964,10.13119095,175.03,174.97,10.13119095]
["bitfinex","SOLUSD",1730376041166,0.12549,175.02,174.97,10.13119095]
["bitfinex","SOLUSD",1730376041374,10.25668095,175.02,174.97,10.13119095]
["bitfinex","SOLUSD",1730376041875,10.25668095,175.02,174.98,5.7149]
["bitfinex","SOLUSD",1730376042076,0.12549,175.01,174.98,5.7149]
["bitfinex","SOLUSD",1730376044085,0.12549,175.01,174.96,10.13119095]
["bitfinex","SOLUSD",1730376044791,10.38217095,175.02,174.97,10.13119095]
["bitfinex","SOLUSD",1730376044959,10.38217095,175.02,174.97,5.7152]
["bitfinex","SOLUSD",1730376045161,10.13119095,175.01,174.97,5.7152]
["bitfinex","SOLUSD",1730376045465,10.13119095,175.01,174.97,20.0033]
["bitfinex","SOLUSD",1730376047687,10.13119095,174.98,174.97,14.2881]
["bitfinex","SOLUSD",1730376048770,10.13119095,175.02,174.97,10.13119095]
["bitfinex","SOLUSD",1730376048961,10.13119095,175.02,174.96,25.97279095]
["bitfinex","SOLUSD",1730376049163,0.12549,175.01,174.96,25.97279095]
["bitfinex","SOLUSD",1730376049392,10.25668095,175.01,174.96,15.8416]
["bitfinex","SOLUSD",1730376049678,10.13119095,174.99,174.95,20.0056]
["bitfinex","SOLUSD",1730376050768,10.13119095,174.98,174.95,20.0056]
["bitfinex","SOLUSD",1730376050966,10.13119095,174.99,174.95,20.0056]
["bitfinex","SOLUSD",1730376053565,0.12549,174.99,174.95,30.13679095]
["bitfinex","SOLUSD",1730376054073,0.12549,175.0,174.95,30.13679095]
["bitfinex","SOLUSD",1730376054074,0.25098,175.0,174.95,30.13679095]
["bitfinex","SOLUSD",1730376056226,10.38217095,175.0,174.95,30.13679095]
["bitfinex","SOLUSD",1730376061003,10.13119095,174.99,174.95,20.0056]
["bitfinex","SOLUSD",1730376061220,10.38217095,175.0,174.95,30.13679095]
["bitfinex","SOLUSD",1730376063899,10.38217095,175.0,174.95,20.0056]
["bitfinex","SOLUSD",1730376063900,10.13119095,174.99,174.95,20.0056]
["bitfinex","SOLUSD",1730376064080,10.13119095,174.98,174.95,20.0056]
["bitfinex","SOLUSD",1730376065183,10.13119095,174.99,174.95,20.0056]
["bitfinex","SOLUSD",1730376066403,16.09647095,175.0,174.95,30.13679095]
["bitfinex","SOLUSD",1730376071310,5.96528,175.0,174.95,30.13679095]
["bitfinex","SOLUSD",1730376071518,5.96528,175.0,174.96,10.13119095]
["bitfinex","SOLUSD",1730376071687,0.12549,175.02,174.98,10.13119095]
["bitfinex","SOLUSD",1730376072087,0.25098,175.02,174.98,10.13119095]
["bitfinex","SOLUSD",1730376072692,0.25098,175.02,174.98,15.84589095]
["bitfinex","SOLUSD",1730376073307,0.12549,174.99,174.96,14.2889]
["bitfinex","SOLUSD",1730376073507,0.25098,174.99,174.96,20.0042]
["bitfinex","SOLUSD",1730376074512,0.25098,174.99,174.96,14.2889]
["bitfinex","SOLUSD",1730376075215,10.25668095,174.99,174.96,14.2889]
["bitfinex","SOLUSD",1730376076513,0.25098,174.99,174.96,14.2889]
["bitfinex","SOLUSD",1730376077097,0.25098,174.99,174.96,20.0044]
["bitfinex","SOLUSD",1730376080199,0.25098,174.99,174.96,14.2889]
["bitfinex","SOLUSD",1730376081399,0.25098,174.99,174.96,20.0044]
["bitfinex","SOLUSD",1730376083526,0.25098,174.98,174.95,5.7159]
["bitfinex","SOLUSD",1730376085606,10.13119095,175.02,174.96,10.13119095]
["bitfinex","SOLUSD",1730376085828,10.13119095,175.02,174.95,20.0056]
["bitfinex","SOLUSD",1730376085829,0.12549,175.02,174.97,10.13119095]
["bitfinex","SOLUSD",1730376086025,0.25098,175.02,174.97,10.13119095]
["bitfinex","SOLUSD",1730376086326,0.12549,175.02,174.98,10.13119095]
["bitfinex","SOLUSD",1730376086626,10.13119095,175.06,175.0,10.13119095]
["bitfinex","SOLUSD",1730376087108,0.12549,175.05,175.0,10.13119095]
["bitfinex","SOLUSD",1730376087315,10.13119095,175.06,175.01,10.13119095]
["bitfinex","SOLUSD",1730376087537,15.84319095,175.07,175.02,10.13119095]
["bitfinex","SOLUSD",1730376087699,15.84319095,175.07,175.02,15.84459095]
["bitfinex","SOLUSD",1730376088208,10.13119095,175.07,175.02,30.12859095]
["bitfinex","SOLUSD",1730376088407,10.13119095,175.08,175.02,30.12859095]
["bitfinex","SOLUSD",1730376088630,0.12549,175.07,175.02,30.12859095]
["bitfinex","SOLUSD",1730376089128,0.25098,175.07,175.02,30.12859095]
["bitfinex","SOLUSD",1730376092321,5.96298,175.07,175.02,30.12859095]
["bitfinex","SOLUSD",1730376092716,16.09417095,175.07,175.02,30.12859095]
["bitfinex","SOLUSD",1730376093807,10.13119095,175.07,175.02,30.12859095]
["bitfinex","SOLUSD",1730376094032,0.12549,175.08,175.04,10.13119095]
["bitfinex","SOLUSD",1730376094228,0.12549,175.09,175.05,10.13119095]
["bitfinex","SOLUSD",1730376094928,10.38217095,175.09,175.04,15.84389095]
["bitfinex","SOLUSD",1730376096130,0.25098,175.09,175.05,10.13119095]
["bitfinex","SOLUSD",1730376096435,10.38217095,175.09,175.04,30.12629095]
["bitfinex","SOLUSD",1730376096815,10.13119095,175.08,175.04,19.9951]
["bitfinex","SOLUSD",1730376097131,10.13119095,175.08,175.04,14.2824]
["bitfinex","SOLUSD",1730376098115,10.13119095,175.08,175.04,19.9953]
["bitfinex","SOLUSD",1730376101540,0.12549,175.08,175.04,19.9953]
["bitfinex","SOLUSD",1730376103036,0.12549,175.09,175.05,10.13119095]
["bitfinex","SOLUSD",1730376103237,10.13119095,175.11,175.06,10.13119095]
["bitfinex","SOLUSD",1730376103422,10.25668095,175.1,175.05,10.13119095]
["bitfinex","SOLUSD",1730376104329,10.25668095,175.1,175.04,30.12649095]
["bitfinex","SOLUSD",1730376107739,10.13119095,175.09,175.04,30.12649095]
["bitfinex","SOLUSD",1730376109238,10.38217095,175.1,175.04,30.12649095]
["bitfinex","SOLUSD",1730376109447,16.09317095,175.1,175.04,30.12649095]
["bitfinex","SOLUSD",1730376112627,10.13119095,175.08,175.04,19.9953]
["bitfinex","SOLUSD",1730376113143,15.84259095,175.09,175.04,19.9953]
["bitfinex","SOLUSD",1730376113537,15.84259095,175.09,175.04,30.12649095]
["bitfinex","SOLUSD",1730376114721,5.7114,175.09,175.05,10.13119095]
["bitfinex","SOLUSD",1730376116229,5.7114,175.09,175.05,15.84369095]
["bitfinex","SOLUSD",1730376116427,0.25098,175.1,175.06,10.13119095]
["bitfinex","SOLUSD",1730376116956,10.13119095,175.13,175.07,10.13119095]
["bitfinex","SOLUSD",1730376117322,10.13119095,175.11,175.06,10.13119095]
["bitfinex","SOLUSD",1730376117845,10.13119095,175.12,175.07,10.13119095]
["bitfinex","SOLUSD",1730376118057,0.12549,175.12,175.07,10.13119095]
["bitfinex","SOLUSD",1730376118224,0.12549,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730376118751,0.25098,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730376120119,5.96128,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730376121322,16.09247095,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730376122739,5.96128,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730376123136,16.09247095,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730376123518,5.83579,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730376123726,10.13119095,175.17,175.11,10.13119095]
["bitfinex","SOLUSD",1730376123924,10.13119095,175.18,175.13,10.13119095]
["bitfinex","SOLUSD",1730376124243,16.523,175.21,175.13,10.13119095]
["bitfinex","SOLUSD",1730376124244,15.83919095,175.19,175.13,10.13119095]
["bitfinex","SOLUSD",1730376124442,15.83899095,175.2,175.14,10.13119095]
["bitfinex","SOLUSD",1730376124628,15.83869095,175.21,175.16,10.13119095]
["bitfinex","SOLUSD",1730376125222,15.83869095,175.21,175.13,6.5932]
["bitfinex","SOLUSD",1730376125223,10.13119095,175.2,175.15,10.13119095]
["bitfinex","SOLUSD",1730376126028,10.13119095,175.2,175.13,6.5932]
["bitfinex","SOLUSD",1730376126029,0.12549,175.2,175.16,10.13119095]
["bitfinex","SOLUSD",1730376126750,0.12549,175.2,175.17,10.13119095]
["bitfinex","SOLUSD",1730376126751,0.25098,175.2,175.17,10.13119095]
["bitfinex","SOLUSD",1730376127552,0.12549,175.21,175.17,5.7086]
["bitfinex","SOLUSD",1730376127725,0.12549,175.21,175.18,10.13119095]
["bitfinex","SOLUSD",1730376128325,0.25098,175.22,175.18,10.13119095]
["bitfinex","SOLUSD",1730376128660,10.13119095,175.24,175.19,10.13119095]
["bitfinex","SOLUSD",1730376128850,15.83769095,175.24,175.19,10.13119095]
["bitfinex","SOLUSD",1730376129343,15.83769095,175.24,175.19,15.83909095]
["bitfinex","SOLUSD",1730376130159,15.83769095,175.24,175.19,10.13119095]
["bitfinex","SOLUSD",1730376130338,5.7065,175.24,175.2,10.13119095]
["bitfinex","SOLUSD",1730376130732,10.13119095,175.25,175.2,10.13119095]
["bitfinex","SOLUSD",1730376131046,15.83739095,175.25,175.2,10.13119095]
["bitfinex","SOLUSD",1730376131280,5.7062,175.25,175.21,10.13119095]
["bitfinex","SOLUSD",1730376131841,15.83739095,175.25,175.2,10.13119095]
["bitfinex","SOLUSD",1730376132153,5.7062,175.25,175.21,10.13119095]
["bitfinex","SOLUSD",1730376132355,16.1852,175.28,175.2,5.7077]
["bitfinex","SOLUSD",1730376132356,15.83689095,175.27,175.22,10.13119095]
["bitfinex","SOLUSD",1730376132536,15.83689095,175.27,175.23,10.13119095]
["bitfinex","SOLUSD",1730376132537,0.12549,175.26,175.23,10.13119095]
["bitfinex","SOLUSD",1730376133057,0.25098,175.27,175.23,10.13119095]
["bitfinex","SOLUSD",1730376133354,16.08757095,175.27,175.22,10.13119095]
["bitfinex","SOLUSD",1730376135768,10.13119095,175.29,175.24,10.13119095]
["bitfinex","SOLUSD",1730376136260,10.13119095,175.3,175.25,10.13119095]
["bitfinex","SOLUSD",1730376136461,15.83529095,175.31,175.26,10.13119095]
["bitfinex","SOLUSD",1730376136750,10.13119095,175.3,175.25,10.13119095]
["bitfinex","SOLUSD",1730376137624,15.83569095,175.3,175.25,10.13119095]
["bitfinex","SOLUSD",1730376138464,0.12549,175.29,175.24,10.13119095]
["bitfinex","SOLUSD",1730376138967,10.25668095,175.29,175.24,10.13119095]
["bitfinex","SOLUSD",1730376139753,15.96148095,175.29,175.24,10.13119095]
["bitfinex","SOLUSD",1730376141061,5.83029,175.29,175.24,10.13119095]
["bitfinex","SOLUSD",1730376141238,5.83029,175.29,175.25,10.13119095]
["bitfinex","SOLUSD",1730376141638,5.83029,175.29,175.26,10.13119095]
["bitfinex","SOLUSD",1730376143243,5.7042,175.31,175.26,10.13119095]
["bitfinex","SOLUSD",1730376143763,5.7035,175.33,175.28,10.13119095]
["bitfinex","SOLUSD",1730376144063,0.12549,175.35,175.31,10.13119095]
["bitfinex","SOLUSD",1730376144437,10.25668095,175.35,175.3,10.13119095]
["bitfinex","SOLUSD",1730376144637,5.7032,175.34,175.3,10.13119095]
["bitfinex","SOLUSD",1730376145367,0.12549,175.34,175.3,10.13119095]
["bitfinex","SOLUSD",1730376146351,5.7029,175.35,175.32,10.13119095]
["bitfinex","SOLUSD",1730376146644,5.7029,175.35,175.29,0.8164972]
["bitfinex","SOLUSD",1730376146645,5.7029,175.35,175.31,10.13119095]
["bitfinex","SOLUSD",1730376147052,5.7029,175.35,175.29,0.8164972]
["bitfinex","SOLUSD",1730376147053,6.2955989,175.37,175.34,10.13119095]
["bitfinex","SOLUSD",1730376147357,10.13119095,175.36,175.31,10.13119095]
["bitfinex","SOLUSD",1730376147746,10.13119095,175.35,175.29,10.94768815]
["bitfinex","SOLUSD",1730376147945,10.13119095,175.35,175.3,10.13119095]
["bitfinex","SOLUSD",1730376148164,15.83419095,175.35,175.3,10.13119095]
["bitfinex","SOLUSD",1730376148750,10.13119095,175.34,175.29,10.94768815]
["bitfinex","SOLUSD",1730376150164,10.13119095,175.35,175.3,10.13119095]
["bitfinex","SOLUSD",1730376150369,0.12549,175.35,175.3,10.13119095]
["bitfinex","SOLUSD",1730376150571,0.5931989,175.37,175.34,10.13119095]
["bitfinex","SOLUSD",1730376150739,0.5931989,175.37,175.36,10.13119095]
["bitfinex","SOLUSD",1730376151450,0.5931989,175.37,175.35,10.13119095]
["bitfinex","SOLUSD",1730376151957,0.5931989,175.37,175.36,10.13119095]
["bitfinex","SOLUSD",1730376154562,0.5931989,175.37,175.36,33.90807495]
["bitfinex","SOLUSD",1730376156059,0.5931989,175.37,175.36,10.13119095]
["bitfinex","SOLUSD",1730376156286,0.5931989,175.37,175.34,10.13119095]
["bitfinex","SOLUSD",1730376156445,0.5931989,175.37,175.33,10.13119095]
["bitfinex","SOLUSD",1730376156647,0.5931989,175.37,175.31,31.97199095]
["bitfinex","SOLUSD",1730376156648,10.13119095,175.36,175.31,31.97199095]
["bitfinex","SOLUSD",1730376157047,10.13119095,175.35,175.31,6.5089]
["bitfinex","SOLUSD",1730376157249,10.13119095,175.35,175.29,10.94768815]
["bitfinex","SOLUSD",1730376157678,10.13119095,175.34,175.29,10.94768815]
["bitfinex","SOLUSD",1730376157851,10.13119095,175.35,175.3,10.13119095]
["bitfinex","SOLUSD",1730376159177,10.13119095,175.34,175.29,10.94768815]
["bitfinex","SOLUSD",1730376159345,10.72438985,175.37,175.31,10.13119095]
["bitfinex","SOLUSD",1730376159760,10.13119095,175.36,175.31,10.13119095]
["bitfinex","SOLUSD",1730376159963,10.13119095,175.35,175.3,10.13119095]
["bitfinex","SOLUSD",1730376161556,10.13119095,175.36,175.3,10.13119095]
["bitfinex","SOLUSD",1730376163294,10.13119095,175.36,175.31,10.13119095]
["bitfinex","SOLUSD",1730376163647,0.5931989,175.37,175.32,10.13119095]
["bitfinex","SOLUSD",1730376166867,0.5931989,175.37,175.33,10.13119095]
["bitfinex","SOLUSD",1730376167758,0.5931989,175.37,175.32,10.13119095]
["bitfinex","SOLUSD",1730376168359,10.72438985,175.37,175.31,10.13119095]
["bitfinex","SOLUSD",1730376168813,10.13119095,175.36,175.31,10.13119095]
["bitfinex","SOLUSD",1730376169076,10.13119095,175.36,175.3,33.90807495]
["bitfinex","SOLUSD",1730376169473,10.13119095,175.36,175.3,10.13119095]
["bitfinex","SOLUSD",1730376169679,10.13119095,175.36,175.29,0.8164972]
["bitfinex","SOLUSD",1730376169680,10.13119095,175.34,175.29,0.8164972]
["bitfinex","SOLUSD",1730376169987,10.13119095,175.33,175.29,0.8164972]
["bitfinex","SOLUSD",1730376170381,10.13119095,175.32,175.29,0.8164972]
["bitfinex","SOLUSD",1730376171685,10.13119095,175.33,175.29,0.8164972]
["bitfinex","SOLUSD",1730376178265,10.13119095,175.32,175.29,0.8164972]
["bitfinex","SOLUSD",1730376178589,10.13119095,175.31,175.29,0.8164972]
["bitfinex","SOLUSD",1730376179291,10.13119095,175.3,175.29,0.8164972]
["bitfinex","SOLUSD",1730376180473,10.13119095,175.31,175.29,0.8164972]
["bitfinex","SOLUSD",1730376180672,10.13119095,175.3,175.29,0.8164972]
["bitfinex","SOLUSD",1730376180893,10.38217095,175.3,175.29,0.8164972]
["bitfinex","SOLUSD",1730376182568,16.08667095,175.3,175.29,0.8164972]
["bitfinex","SOLUSD",1730376183818,40.06355495,175.3,175.2,0.98588101]
["bitfinex","SOLUSD",1730376183975,10.13119095,175.22,175.16,10.13119095]
["bitfinex","SOLUSD",1730376184295,10.13119095,175.22,175.17,16.08820711]
["bitfinex","SOLUSD",1730376185270,10.13119095,175.22,175.17,5.95701616]
["bitfinex","SOLUSD",1730376185499,10.13119095,175.21,175.17,5.95701616]
["bitfinex","SOLUSD",1730376187480,10.13119095,175.2,175.17,5.95701616]
["bitfinex","SOLUSD",1730376188503,10.13119095,175.21,175.17,5.95701616]
["bitfinex","SOLUSD",1730376191695,10.13119095,175.2,175.17,5.95701616]
["bitfinex","SOLUSD",1730376192284,10.13119095,175.19,175.17,5.95701616]
["bitfinex","SOLUSD",1730376193396,10.13119095,175.18,175.17,5.95701616]
["bitfinex","SOLUSD",1730376195084,10.13119095,175.21,175.17,5.95701616]
["bitfinex","SOLUSD",1730376196007,10.13119095,175.22,175.17,16.08820711]
["bitfinex","SOLUSD",1730376197079,10.13119095,175.23,175.17,16.08820711]
["bitfinex","SOLUSD",1730376197278,10.13119095,175.23,175.18,10.13119095]
["bitfinex","SOLUSD",1730376197495,10.13119095,175.24,175.19,10.13119095]
["bitfinex","SOLUSD",1730376198009,5.7054,175.28,175.19,10.13119095]
["bitfinex","SOLUSD",1730376198010,10.13119095,175.25,175.19,10.13119095]
["bitfinex","SOLUSD",1730376198820,10.13119095,175.24,175.19,10.13119095]
["bitfinex","SOLUSD",1730376199399,10.13119095,175.25,175.2,10.13119095]
["bitfinex","SOLUSD",1730376199608,10.13119095,175.26,175.21,10.13119095]
["bitfinex","SOLUSD",1730376200411,10.13119095,175.27,175.22,10.13119095]
["bitfinex","SOLUSD",1730376201009,10.13119095,175.28,175.22,10.13119095]
["bitfinex","SOLUSD",1730376201184,10.13119095,175.28,175.23,10.13119095]
["bitfinex","SOLUSD",1730376201677,10.13119095,175.29,175.23,10.13119095]
["bitfinex","SOLUSD",1730376203896,10.13119095,175.29,175.24,10.13119095]
["bitfinex","SOLUSD",1730376205687,10.13119095,175.28,175.23,10.13119095]
["bitfinex","SOLUSD",1730376207498,10.13119095,175.28,175.22,10.13119095]
["bitfinex","SOLUSD",1730376207698,10.13119095,175.28,175.23,10.13119095]
["bitfinex","SOLUSD",1730376208215,10.13119095,175.3,175.25,10.13119095]
["bitfinex","SOLUSD",1730376208517,10.13119095,175.31,175.26,10.13119095]
["bitfinex","SOLUSD",1730376208991,0.12549,175.32,175.27,10.13119095]
["bitfinex","SOLUSD",1730376209187,10.25668095,175.32,175.27,10.13119095]
["bitfinex","SOLUSD",1730376209399,10.13119095,175.31,175.26,10.13119095]
["bitfinex","SOLUSD",1730376209591,10.13119095,175.31,175.25,10.13119095]
["bitfinex","SOLUSD",1730376210118,10.13119095,175.31,175.26,10.13119095]
["bitfinex","SOLUSD",1730376210300,10.13119095,175.3,175.25,10.13119095]
["bitfinex","SOLUSD",1730376210501,10.13119095,175.31,175.25,10.13119095]
["bitfinex","SOLUSD",1730376211096,10.13119095,175.32,175.26,10.13119095]
["bitfinex","SOLUSD",1730376211506,10.25668095,175.33,175.27,10.13119095]
["bitfinex","SOLUSD",1730376211710,10.13119095,175.33,175.28,10.13119095]
["bitfinex","SOLUSD",1730376213111,10.13119095,175.34,175.28,10.13119095]
["bitfinex","SOLUSD",1730376213611,10.13119095,175.33,175.27,16.73789095]
["bitfinex","SOLUSD",1730376216396,10.13119095,175.31,175.27,6.6067]
["bitfinex","SOLUSD",1730376216633,10.13119095,175.31,175.25,10.13119095]
["bitfinex","SOLUSD",1730376218710,10.13119095,175.3,175.25,10.13119095]
["bitfinex","SOLUSD",1730376219025,5.7028,175.35,175.23,6.2583]
["bitfinex","SOLUSD",1730376219026,10.13119095,175.29,175.24,10.13119095]
["bitfinex","SOLUSD",1730376219198,10.13119095,175.28,175.23,16.38949095]
["bitfinex","SOLUSD",1730376219520,10.13119095,175.3,175.24,10.13119095]
["bitfinex","SOLUSD",1730376220017,10.13119095,175.3,175.25,10.13119095]
["bitfinex","SOLUSD",1730376220610,10.13119095,175.31,175.25,10.13119095]
["bitfinex","SOLUSD",1730376220801,10.13119095,175.31,175.26,10.13119095]
["bitfinex","SOLUSD",1730376222730,23.902374,175.16,175.09,10.13119095]
["bitfinex","SOLUSD",1730376222925,23.902374,175.16,175.0,22.2049]
["bitfinex","SOLUSD",1730376222926,10.13119095,175.12,175.04,10.13119095]
["bitfinex","SOLUSD",1730376223426,10.25668095,175.14,175.06,10.13119095]
["bitfinex","SOLUSD",1730376223598,10.13119095,175.12,175.05,10.13119095]
["bitfinex","SOLUSD",1730376223793,10.13119095,175.12,175.04,10.13119095]
["bitfinex","SOLUSD",1730376224016,10.13119095,175.12,175.05,10.13119095]
["bitfinex","SOLUSD",1730376224916,10.13119095,175.11,175.04,10.13119095]
["bitfinex","SOLUSD",1730376225094,10.13119095,175.1,175.05,23.776884]
["bitfinex","SOLUSD",1730376225700,10.13119095,175.08,175.04,20.0]
["bitfinex","SOLUSD",1730376225902,46.4854438,175.14,175.0,32.33609095]
["bitfinex","SOLUSD",1730376225903,10.13119095,175.05,175.0,32.33609095]
["bitfinex","SOLUSD",1730376226108,10.13119095,175.05,175.0,22.2049]
["bitfinex","SOLUSD",1730376226327,10.13119095,175.08,175.02,10.13119095]
["bitfinex","SOLUSD",1730376226624,0.25098,175.12,175.0,22.2049]
["bitfinex","SOLUSD",1730376226808,15.8590083,175.07,175.01,15.8590083]
["bitfinex","SOLUSD",1730376227324,15.8590083,175.05,175.01,20.0]
["bitfinex","SOLUSD",1730376227497,15.8590083,175.05,175.0,22.2049]
["bitfinex","SOLUSD",1730376227700,15.8590083,175.04,175.0,22.2049]
["bitfinex","SOLUSD",1730376228020,15.8590083,175.03,175.0,22.2049]
["bitfinex","SOLUSD",1730376228328,15.8590083,175.02,175.0,22.2049]
["bitfinex","SOLUSD",1730376228505,15.8590083,175.03,175.0,22.2049]
["bitfinex","SOLUSD",1730376229305,0.25098,175.08,175.0,6.0899]
["bitfinex","SOLUSD",1730376229511,15.8590083,175.01,175.0,6.0899]
["bitfinex","SOLUSD",1730376229710,15.8590083,175.02,175.0,6.0899]
["bitfinex","SOLUSD",1730376231019,15.8590083,175.03,175.0,6.0899]
["bitfinex","SOLUSD",1730376231219,15.8590083,175.01,175.0,6.0899]
["bitfinex","SOLUSD",1730376231532,15.8590083,175.01,175.0,11.8041]
["bitfinex","SOLUSD",1730376231931,15.8590083,175.03,175.0,26.0898]
["bitfinex","SOLUSD",1730376232310,15.8590083,175.02,175.0,26.0898]
["bitfinex","SOLUSD",1730376235518,15.8590083,175.01,175.0,26.0898]
["bitfinex","SOLUSD",1730376236207,15.8590083,175.02,175.0,26.0898]
["bitfinex","SOLUSD",1730376236631,15.8590083,175.01,175.0,19.9999]
["bitfinex","SOLUSD",1730376237230,15.8590083,175.01,175.0,14.2857]
["bitfinex","SOLUSD",1730376238640,15.8590083,175.01,174.99,0.85636073]
["bitfinex","SOLUSD",1730376238818,15.8590083,175.0,174.99,0.85636073]
["bitfinex","SOLUSD",1730376240911,15.8590083,175.0,174.99,6.57096073]
["bitfinex","SOLUSD",1730376246419,10.28829968,175.0,174.99,0.85636073]
["bitfinex","SOLUSD",1730376252842,16.12798968,175.0,174.99,0.85636073]
["bitfinex","SOLUSD",1730376253349,28.79966145,175.0,174.99,0.85636073]
["bitfinex","SOLUSD",1730376254642,0.25098,174.99,174.92,26.6487]
["bitfinex","SOLUSD",1730376254853,10.16280968,174.93,174.92,26.6487]
["bitfinex","SOLUSD",1730376255643,10.16280968,174.94,174.92,26.6487]
["bitfinex","SOLUSD",1730376256134,10.16280968,174.96,174.92,26.6487]
["bitfinex","SOLUSD",1730376256540,10.16280968,174.95,174.92,26.6487]
["bitfinex","SOLUSD",1730376263048,10.16280968,174.96,174.92,26.6487]
["bitfinex","SOLUSD",1730376263743,10.16280968,174.93,174.92,20.0083]
["bitfinex","SOLUSD",1730376269470,10.16280968,174.96,174.92,20.0083]
["bitfinex","SOLUSD",1730376270046,10.16280968,174.95,174.92,20.0083]
["bitfinex","SOLUSD",1730376270759,10.16280968,174.94,174.92,20.0083]
["bitfinex","SOLUSD",1730376271150,10.16280968,174.95,174.92,20.0083]
["bitfinex","SOLUSD",1730376273071,10.16280968,174.93,174.92,20.0083]
["bitfinex","SOLUSD",1730376278368,10.16280968,174.95,174.92,20.0083]
["bitfinex","SOLUSD",1730376278682,0.12549,174.99,174.92,20.0083]
["bitfinex","SOLUSD",1730376278683,10.16280968,174.93,174.92,20.0083]
["bitfinex","SOLUSD",1730376290960,10.16280968,174.94,174.92,20.0083]
["bitfinex","SOLUSD",1730376292275,10.16280968,174.93,174.92,20.0083]
["bitfinex","SOLUSD",1730376296686,0.12549,174.92,174.91,0.85724614]
["bitfinex","SOLUSD",1730376296890,10.28829968,174.92,174.91,0.85724614]
["bitfinex","SOLUSD",1730376319693,10.16280968,174.93,174.91,6.57444614]
["bitfinex","SOLUSD",1730376319898,10.16280968,174.92,174.91,0.85724614]
["bitfinex","SOLUSD",1730376320798,10.28829968,174.92,174.91,0.85724614]
["bitfinex","SOLUSD",1730376324212,5.7168,174.93,174.91,20.86744614]
["bitfinex","SOLUSD",1730376324213,10.16280968,174.93,174.91,20.86744614]
["bitfinex","SOLUSD",1730376324418,10.16280968,174.92,174.91,20.86744614]
["bitfinex","SOLUSD",1730376324580,10.16280968,174.92,174.91,0.85724614]
["bitfinex","SOLUSD",1730376324784,10.28829968,174.92,174.91,0.85724614]
["bitfinex","SOLUSD",1730376330210,16.13058968,174.92,174.91,0.85724614]
["bitfinex","SOLUSD",1730376332408,0.25098,174.91,174.86,5.7187]
["bitfinex","SOLUSD",1730376332620,10.16280968,174.87,174.86,5.7187]
["bitfinex","SOLUSD",1730376335006,10.28829968,174.87,174.85,20.3206]
["bitfinex","SOLUSD",1730376335216,10.16280968,174.86,174.85,26.0397]
["bitfinex","SOLUSD",1730376335396,10.16280968,174.86,174.85,6.0228]
["bitfinex","SOLUSD",1730376336317,10.28829968,174.86,174.85,6.0228]
["bitfinex","SOLUSD",1730376337425,10.16280968,174.86,174.85,11.7419]
["bitfinex","SOLUSD",1730376338812,10.28829968,174.86,174.85,11.7419]
["bitfinex","SOLUSD",1730376340029,10.28829968,174.86,174.83,5.7196]
["bitfinex","SOLUSD",1730376340223,10.28829968,174.86,174.83,20.0192]
["bitfinex","SOLUSD",1730376340402,10.16280968,174.84,174.83,20.0192]
["bitfinex","SOLUSD",1730376341117,10.16280968,174.85,174.83,20.0192]
["bitfinex","SOLUSD",1730376342106,10.16280968,174.85,174.83,14.2996]
["bitfinex","SOLUSD",1730376343796,10.16280968,174.84,174.83,14.2996]
["bitfinex","SOLUSD",1730376344725,10.16280968,174.85,174.83,14.2996]
["bitfinex","SOLUSD",1730376346615,10.16280968,174.84,174.83,14.2996]
["bitfinex","SOLUSD",1730376349327,10.16280968,174.85,174.83,14.2996]
["bitfinex","SOLUSD",1730376353223,10.16280968,174.84,174.83,14.2996]
["bitfinex","SOLUSD",1730376362847,0.12549,174.83,174.81,11.7933]
["bitfinex","SOLUSD",1730376363135,10.16280968,174.82,174.81,11.7933]
["bitfinex","SOLUSD",1730376363928,0.12549,174.81,174.8,0.85763096]
["bitfinex","SOLUSD",1730376364133,10.28829968,174.81,174.8,0.85763096]
["bitfinex","SOLUSD",1730376365132,16.13418968,174.81,174.8,0.85763096]
["bitfinex","SOLUSD",1730376365334,26.15683502,174.81,174.8,0.85763096]
["bitfinex","SOLUSD",1730376373737,0.12549,174.8,174.75,0.5931989]
["bitfinex","SOLUSD",1730376373949,10.28829968,174.76,174.75,0.5931989]
["bitfinex","SOLUSD",1730376375347,10.41378968,174.76,174.75,0.5931989]
["bitfinex","SOLUSD",1730376375734,28.80756145,174.76,174.75,0.5931989]
["bitfinex","SOLUSD",1730376378462,12.92265177,174.75,174.67,12.2868]
["bitfinex","SOLUSD",1730376378642,10.16280968,174.68,174.67,6.5618]
["bitfinex","SOLUSD",1730376379147,10.28829968,174.68,174.64,0.03812593]
["bitfinex","SOLUSD",1730376379351,0.12549,174.67,174.65,5.7257]
["bitfinex","SOLUSD",1730376379650,10.16280968,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1730376379830,10.16280968,174.66,174.65,14.3137]
["bitfinex","SOLUSD",1730376380234,10.16280968,174.66,174.64,5.76412593]
["bitfinex","SOLUSD",1730376380455,10.16280968,174.65,174.64,5.76412593]
["bitfinex","SOLUSD",1730376380857,10.16280968,174.66,174.64,20.07922593]
["bitfinex","SOLUSD",1730376381061,10.16280968,174.7,174.65,10.16280968]
["bitfinex","SOLUSD",1730376381231,10.16280968,174.69,174.64,30.24203561]
["bitfinex","SOLUSD",1730376381553,10.16280968,174.69,174.65,23.776884]
["bitfinex","SOLUSD",1730376381732,10.16280968,174.7,174.65,33.93969368]
["bitfinex","SOLUSD",1730376382133,10.16280968,174.7,174.66,5.7254]
["bitfinex","SOLUSD",1730376383433,10.16280968,174.7,174.66,20.0389]
["bitfinex","SOLUSD",1730376384643,10.16280968,174.69,174.66,20.0389]
["bitfinex","SOLUSD",1730376386939,10.16280968,174.68,174.66,20.0389]
["bitfinex","SOLUSD",1730376387863,10.16280968,174.68,174.66,14.3135]
["bitfinex","SOLUSD",1730376388442,0.12549,174.67,174.66,14.3135]
["bitfinex","SOLUSD",1730376388855,10.28829968,174.67,174.66,14.3135]
["bitfinex","SOLUSD",1730376394456,10.41378968,174.67,174.66,14.3135]
["bitfinex","SOLUSD",1730376394664,10.41378968,174.67,174.65,5.7257]
["bitfinex","SOLUSD",1730376394850,10.16280968,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1730376395252,10.28829968,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1730376396766,0.12549,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1730376397969,10.28829968,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1730376398269,0.12549,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1730376399039,10.41378968,174.66,174.64,0.89663897]
["bitfinex","SOLUSD",1730376399374,10.28829968,174.65,174.64,6.62233897]
["bitfinex","SOLUSD",1730376400870,10.28829968,174.65,174.64,0.89663897]
["bitfinex","SOLUSD",1730376401766,10.41378968,174.65,174.64,0.03812593]
["bitfinex","SOLUSD",1730376402267,16.13948968,174.65,174.64,0.03812593]
["bitfinex","SOLUSD",1730376405558,16.23948968,174.65,174.64,0.03812593]
["bitfinex","SOLUSD",1730376407451,46.4741544,174.65,174.64,0.03812593]
["bitfinex","SOLUSD",1730376407657,46.4741544,174.65,174.58,0.5931989]
["bitfinex","SOLUSD",1730376407658,10.41378968,174.59,174.58,0.5931989]
["bitfinex","SOLUSD",1730376409657,16.14148968,174.59,174.58,0.5931989]
["bitfinex","SOLUSD",1730376410253,10.41378968,174.59,174.58,0.5931989]
["bitfinex","SOLUSD",1730376410881,10.16280968,174.62,174.58,6.3211989]
["bitfinex","SOLUSD",1730376411171,0.12549,174.61,174.58,16.48400858]
["bitfinex","SOLUSD",1730376411748,10.16280968,174.63,174.58,16.48400858]
["bitfinex","SOLUSD",1730376411944,10.16280968,174.63,174.58,25.07600858]
["bitfinex","SOLUSD",1730376412180,0.12549,174.62,174.58,25.07600858]
["bitfinex","SOLUSD",1730376412967,0.25098,174.62,174.58,25.07600858]
["bitfinex","SOLUSD",1730376414561,0.25098,174.62,174.58,30.80400858]
["bitfinex","SOLUSD",1730376418793,10.16280968,174.66,174.61,10.16280968]
["bitfinex","SOLUSD",1730376418993,10.16280968,174.67,174.62,10.16280968]
["bitfinex","SOLUSD",1730376419179,10.16280968,174.68,174.62,10.16280968]
["bitfinex","SOLUSD",1730376419380,10.16280968,174.67,174.62,10.16280968]
["bitfinex","SOLUSD",1730376419576,10.16280968,174.68,174.62,10.16280968]
["bitfinex","SOLUSD",1730376419881,10.16280968,174.69,174.64,10.16280968]
["bitfinex","SOLUSD",1730376420272,15.6195,174.75,174.65,10.16280968]
["bitfinex","SOLUSD",1730376420273,10.16280968,174.71,174.65,10.16280968]
["bitfinex","SOLUSD",1730376420672,10.16280968,174.71,174.66,10.16280968]
["bitfinex","SOLUSD",1730376420972,10.16280968,174.71,174.67,20.0377]
["bitfinex","SOLUSD",1730376421683,5.7228,174.74,174.67,20.0377]
["bitfinex","SOLUSD",1730376421684,10.28829968,174.7,174.67,20.0377]
["bitfinex","SOLUSD",1730376422283,10.28829968,174.7,174.67,14.3127]
["bitfinex","SOLUSD",1730376422476,0.12549,174.7,174.67,24.47550968]
["bitfinex","SOLUSD",1730376422685,0.25098,174.71,174.67,24.47550968]
["bitfinex","SOLUSD",1730376422886,10.16280968,174.74,174.69,10.16280968]
["bitfinex","SOLUSD",1730376423090,10.16280968,174.75,174.69,10.16280968]
["bitfinex","SOLUSD",1730376423676,10.16280968,174.75,174.7,10.16280968]
["bitfinex","SOLUSD",1730376423871,16.454,174.8,174.68,23.2782]
["bitfinex","SOLUSD",1730376423872,10.16280968,174.77,174.72,10.16280968]
["bitfinex","SOLUSD",1730376424279,10.16280968,174.78,174.73,10.16280968]
["bitfinex","SOLUSD",1730376424600,0.1,174.83,174.69,5.7244]
["bitfinex","SOLUSD",1730376424601,10.16280968,174.79,174.74,10.16280968]
["bitfinex","SOLUSD",1730376425400,10.16280968,174.81,174.76,26.55060968]
["bitfinex","SOLUSD",1730376425773,0.12549,174.8,174.76,26.55060968]
["bitfinex","SOLUSD",1730376426395,0.12549,174.8,174.77,5.7218]
["bitfinex","SOLUSD",1730376426802,0.25098,174.8,174.77,5.7218]
["bitfinex","SOLUSD",1730376427324,0.12549,174.8,174.77,15.88460968]
["bitfinex","SOLUSD",1730376427494,0.25098,174.81,174.77,15.88460968]
["bitfinex","SOLUSD",1730376427693,10.41378968,174.81,174.77,20.0263]
["bitfinex","SOLUSD",1730376428121,10.16280968,174.8,174.77,20.0263]
["bitfinex","SOLUSD",1730376428300,0.12549,174.79,174.77,20.0263]
["bitfinex","SOLUSD",1730376429824,0.12549,174.8,174.77,20.0263]
["bitfinex","SOLUSD",1730376430153,10.16280968,174.82,174.78,10.16280968]
["bitfinex","SOLUSD",1730376430340,10.16280968,174.85,174.8,10.16280968]
["bitfinex","SOLUSD",1730376430627,10.16280968,174.86,174.81,10.16280968]
["bitfinex","SOLUSD",1730376430944,10.16280968,174.84,174.79,10.16280968]
["bitfinex","SOLUSD",1730376431236,5.7175,174.9,174.78,10.16280968]
["bitfinex","SOLUSD",1730376431237,10.28829968,174.83,174.78,10.16280968]
["bitfinex","SOLUSD",1730376431404,0.12549,174.83,174.79,10.16280968]
["bitfinex","SOLUSD",1730376431743,10.16280968,174.8,174.77,0.85791939]
["bitfinex","SOLUSD",1730376431922,10.28829968,174.78,174.77,0.85791939]
["bitfinex","SOLUSD",1730376432126,10.41378968,174.78,174.77,0.85791939]
["bitfinex","SOLUSD",1730376433238,16.13518968,174.78,174.77,0.85791939]
["bitfinex","SOLUSD",1730376433601,56.7864284,174.78,174.77,0.85791939]
["bitfinex","SOLUSD",1730376433900,0.25098,174.77,174.68,5.7247]
["bitfinex","SOLUSD",1730376434111,0.12549,174.71,174.68,5.7247]
["bitfinex","SOLUSD",1730376434330,0.12549,174.71,174.68,20.0365]
["bitfinex","SOLUSD",1730376434710,0.12549,174.72,174.68,30.19930968]
["bitfinex","SOLUSD",1730376435919,10.28829968,174.72,174.68,20.0365]
["bitfinex","SOLUSD",1730376436213,10.16280968,174.75,174.7,10.16280968]
["bitfinex","SOLUSD",1730376436391,0.12549,174.74,174.7,10.16280968]
["bitfinex","SOLUSD",1730376436702,0.25098,174.75,174.71,10.16280968]
["bitfinex","SOLUSD",1730376437287,0.12549,174.75,174.72,15.88620968]
["bitfinex","SOLUSD",1730376437494,0.12549,174.77,174.72,15.88620968]
["bitfinex","SOLUSD",1730376437992,0.25098,174.77,174.72,15.88620968]
["bitfinex","SOLUSD",1730376438505,0.25098,174.77,174.72,30.19480968]
["bitfinex","SOLUSD",1730376439277,0.12549,174.77,174.73,10.16280968]
["bitfinex","SOLUSD",1730376440794,10.28829968,174.77,174.72,24.47140968]
["bitfinex","SOLUSD",1730376441479,0.12549,174.75,174.72,14.3086]
["bitfinex","SOLUSD",1730376442200,0.12549,174.76,174.72,14.3086]
["bitfinex","SOLUSD",1730376442904,0.12549,174.76,174.72,20.032]
["bitfinex","SOLUSD",1730376443095,0.12549,174.77,174.74,10.16280968]
["bitfinex","SOLUSD",1730376443403,10.16280968,174.82,174.76,16.37140968]
["bitfinex","SOLUSD",1730376443718,14.3947,174.89,174.76,16.37140968]
["bitfinex","SOLUSD",1730376443719,10.16280968,174.84,174.78,10.16280968]
["bitfinex","SOLUSD",1730376444014,10.16280968,174.85,174.8,10.16280968]
["bitfinex","SOLUSD",1730376444192,0.12549,174.84,174.8,10.16280968]
["bitfinex","SOLUSD",1730376445015,0.12549,174.84,174.81,5.7204]
["bitfinex","SOLUSD",1730376445389,0.25098,174.84,174.81,5.7204]
["bitfinex","SOLUSD",1730376445897,0.12549,174.84,174.81,5.7204]
["bitfinex","SOLUSD",1730376446087,10.16280968,174.87,174.82,10.16280968]
["bitfinex","SOLUSD",1730376446299,10.16280968,174.88,174.83,10.16280968]
["bitfinex","SOLUSD",1730376447009,10.28829968,174.87,174.82,10.16280968]
["bitfinex","SOLUSD",1730376447484,0.12549,174.86,174.83,5.7198]
["bitfinex","SOLUSD",1730376447795,0.12549,174.86,174.83,20.0194]
["bitfinex","SOLUSD",1730376448106,10.41378968,174.86,174.83,20.0194]
["bitfinex","SOLUSD",1730376448325,0.12549,174.84,174.83,20.0194]
["bitfinex","SOLUSD",1730376449183,0.12549,174.84,174.8,10.16280968]
["bitfinex","SOLUSD",1730376451022,0.12549,174.85,174.82,5.7201]
["bitfinex","SOLUSD",1730376451326,10.28829968,174.86,174.82,5.7201]
["bitfinex","SOLUSD",1730376451531,0.12549,174.84,174.82,20.0205]
["bitfinex","SOLUSD",1730376452210,0.12549,174.85,174.82,20.0205]
["bitfinex","SOLUSD",1730376453001,0.12549,174.85,174.81,10.16280968]
["bitfinex","SOLUSD",1730376453321,0.12549,174.86,174.82,10.16280968]
["bitfinex","SOLUSD",1730376453528,0.12549,174.88,174.85,10.16280968]
["bitfinex","SOLUSD",1730376453821,0.12549,174.89,174.85,10.16280968]
["bitfinex","SOLUSD",1730376455126,0.12549,174.9,174.86,10.16280968]
["bitfinex","SOLUSD",1730376455293,0.25098,174.9,174.86,10.16280968]
["bitfinex","SOLUSD",1730376456429,0.25098,174.9,174.86,15.88130968]
["bitfinex","SOLUSD",1730376456995,10.16280968,174.9,174.86,20.0156]
["bitfinex","SOLUSD",1730376458202,0.12549,174.88,174.85,5.7191]
["bitfinex","SOLUSD",1730376458397,0.12549,174.88,174.84,6.1886]
["bitfinex","SOLUSD",1730376458398,10.16280968,174.87,174.84,6.1886]
["bitfinex","SOLUSD",1730376458621,0.12549,174.86,174.83,35.5917]
["bitfinex","SOLUSD",1730376460215,0.12549,174.84,174.83,14.2993]
["bitfinex","SOLUSD",1730376461730,0.12549,174.84,174.83,20.0191]
["bitfinex","SOLUSD",1730376461911,10.28829968,174.84,174.8,6.4594]
["bitfinex","SOLUSD",1730376462100,0.12549,174.84,174.8,22.34300968]
["bitfinex","SOLUSD",1730376462301,0.12549,174.86,174.82,10.16280968]
["bitfinex","SOLUSD",1730376462521,10.16280968,174.9,174.84,10.16280968]
["bitfinex","SOLUSD",1730376462824,10.16280968,174.9,174.85,10.16280968]
["bitfinex","SOLUSD",1730376463318,10.16280968,174.91,174.86,10.16280968]
["bitfinex","SOLUSD",1730376464305,10.16280968,174.91,174.87,5.7185]
["bitfinex","SOLUSD",1730376464520,0.12549,174.9,174.87,5.7185]
["bitfinex","SOLUSD",1730376465519,0.12549,174.9,174.87,20.0148]
["bitfinex","SOLUSD",1730376465723,0.12549,174.91,174.87,35.90612489]
["bitfinex","SOLUSD",1730376465928,5.7165,174.94,174.87,35.90612489]
["bitfinex","SOLUSD",1730376465929,15.89132489,174.93,174.88,15.89132489]
["bitfinex","SOLUSD",1730376466131,0.12549,174.92,174.88,15.89132489]
["bitfinex","SOLUSD",1730376466825,15.89132489,174.93,174.88,15.89132489]
["bitfinex","SOLUSD",1730376467323,0.12549,174.93,174.89,15.89132489]
["bitfinex","SOLUSD",1730376467723,15.89132489,174.96,174.91,15.89132489]
["bitfinex","SOLUSD",1730376468624,5.7155,174.97,174.92,15.89132489]
["bitfinex","SOLUSD",1730376468625,15.89132489,174.97,174.92,15.89132489]
["bitfinex","SOLUSD",1730376469431,15.89132489,174.97,174.93,15.89132489]
["bitfinex","SOLUSD",1730376469638,15.89132489,174.97,174.94,5.7162]
["bitfinex","SOLUSD",1730376470513,0.12549,174.96,174.94,5.7162]
["bitfinex","SOLUSD",1730376470828,16.01681489,174.96,174.94,5.7162]
["bitfinex","SOLUSD",1730376471030,15.89132489,174.95,174.93,14.2908]
["bitfinex","SOLUSD",1730376471207,0.12549,174.94,174.92,5.7167]
["bitfinex","SOLUSD",1730376471526,16.01681489,174.94,174.92,5.7167]
["bitfinex","SOLUSD",1730376471908,16.01681489,174.94,174.9,20.0111]
["bitfinex","SOLUSD",1730376472434,0.12549,174.94,174.9,35.90242489]
["bitfinex","SOLUSD",1730376473035,0.12549,174.94,174.91,15.89132489]
["bitfinex","SOLUSD",1730376473208,0.12549,174.95,174.91,15.89132489]
["bitfinex","SOLUSD",1730376473609,16.01681489,174.95,174.9,35.90242489]
["bitfinex","SOLUSD",1730376476932,0.12549,174.95,174.9,36.75975628]
["bitfinex","SOLUSD",1730376477536,0.12549,174.95,174.91,15.89132489]
["bitfinex","SOLUSD",1730376478834,0.12549,174.96,174.92,5.7168]
["bitfinex","SOLUSD",1730376479513,0.12549,174.96,174.92,35.90032489]
["bitfinex","SOLUSD",1730376479708,0.12549,174.98,174.94,15.89132489]
["bitfinex","SOLUSD",1730376479906,15.89132489,174.99,174.94,15.89132489]
["bitfinex","SOLUSD",1730376480438,15.89132489,174.99,174.94,22.40712489]
["bitfinex","SOLUSD",1730376480622,15.89132489,174.99,174.95,5.7159]
["bitfinex","SOLUSD",1730376481420,15.89132489,174.99,174.95,20.0056]
["bitfinex","SOLUSD",1730376481620,15.89132489,174.97,174.95,20.0056]
["bitfinex","SOLUSD",1730376482507,16.01681489,174.96,174.92,5.7168]
["bitfinex","SOLUSD",1730376482715,16.01681489,174.94,174.91,5.7172]
["bitfinex","SOLUSD",1730376483122,15.89132489,174.93,174.91,5.7172]
["bitfinex","SOLUSD",1730376483314,0.12549,174.91,174.9,0.85733139]
["bitfinex","SOLUSD",1730376483515,16.01681489,174.91,174.9,0.85733139]
["bitfinex","SOLUSD",1730376483918,16.14230489,174.91,174.9,0.85733139]
["bitfinex","SOLUSD",1730376485030,21.85950489,174.91,174.9,0.85733139]
["bitfinex","SOLUSD",1730376485233,21.85950489,174.91,174.84,16.0184]
["bitfinex","SOLUSD",1730376485234,0.12549,174.9,174.84,21.7378]
["bitfinex","SOLUSD",1730376485432,15.89132489,174.87,174.84,21.7378]
["bitfinex","SOLUSD",1730376485636,0.12549,174.86,174.84,21.7378]
["bitfinex","SOLUSD",1730376487819,16.01681489,174.86,174.84,5.7194]
["bitfinex","SOLUSD",1730376488040,0.12549,174.84,174.83,14.2993]
["bitfinex","SOLUSD",1730376489144,16.01681489,174.84,174.83,14.2993]
["bitfinex","SOLUSD",1730376489440,16.01681489,174.84,174.81,6.0036]
["bitfinex","SOLUSD",1730376490557,16.01681489,174.84,174.81,11.724]
["bitfinex","SOLUSD",1730376490727,15.89132489,174.83,174.79,16.4653]
["bitfinex","SOLUSD",1730376490927,15.89132489,174.83,174.8,5.7208]
["bitfinex","SOLUSD",1730376491131,16.01681489,174.84,174.8,5.7208]
["bitfinex","SOLUSD",1730376492136,16.01681489,174.84,174.8,20.0228]
["bitfinex","SOLUSD",1730376492829,0.12549,174.84,174.8,35.91412489]
["bitfinex","SOLUSD",1730376494027,0.12549,174.85,174.82,5.7201]
["bitfinex","SOLUSD",1730376494347,15.89132489,174.89,174.84,15.89132489]
["bitfinex","SOLUSD",1730376495032,0.12549,174.89,174.85,15.89132489]
["bitfinex","SOLUSD",1730376495352,15.89132489,174.9,174.85,15.89132489]
["bitfinex","SOLUSD",1730376495531,0.12549,174.89,174.86,5.7188]
["bitfinex","SOLUSD",1730376496244,0.25098,174.89,174.86,5.7188]
["bitfinex","SOLUSD",1730376497140,0.12549,174.89,174.86,20.0159]
["bitfinex","SOLUSD",1730376497456,15.89132489,174.95,174.88,15.89132489]
["bitfinex","SOLUSD",1730376497637,15.89132489,174.96,174.87,59.66820889]
["bitfinex","SOLUSD",1730376497946,15.89132489,174.98,174.93,15.89132489]
["bitfinex","SOLUSD",1730376498157,15.89132489,174.97,174.92,15.89132489]
["bitfinex","SOLUSD",1730376498924,15.89132489,174.97,174.93,5.7165]
["bitfinex","SOLUSD",1730376499354,0.12549,174.96,174.93,5.7165]
["bitfinex","SOLUSD",1730376501440,0.12549,174.94,174.92,14.2917]
["bitfinex","SOLUSD",1730376501745,0.12549,174.94,174.92,20.0085]
["bitfinex","SOLUSD",1730376502440,0.12549,174.94,174.92,35.89982489]
["bitfinex","SOLUSD",1730376502634,16.14230489,174.96,174.92,20.0085]
["bitfinex","SOLUSD",1730376505456,16.14230489,174.97,174.92,20.0085]
["bitfinex","SOLUSD",1730376505751,16.14230489,174.97,174.92,35.89982489]
["bitfinex","SOLUSD",1730376506257,15.89132489,174.99,174.94,30.18192489]
["bitfinex","SOLUSD",1730376506451,15.89132489,175.0,174.95,15.89132489]
["bitfinex","SOLUSD",1730376507067,15.89132489,175.02,174.97,15.89132489]
["bitfinex","SOLUSD",1730376507233,0.12549,175.01,174.97,15.89132489]
["bitfinex","SOLUSD",1730376507855,15.89132489,175.01,174.96,15.89132489]
["bitfinex","SOLUSD",1730376508054,15.89132489,175.03,174.98,15.89132489]
["bitfinex","SOLUSD",1730376508267,15.89132489,175.03,174.99,5.7146]
["bitfinex","SOLUSD",1730376509343,0.12549,175.02,174.99,5.7146]
["bitfinex","SOLUSD",1730376511572,16.01681489,175.02,174.99,5.7146]
["bitfinex","SOLUSD",1730376512259,16.01681489,175.02,174.97,15.89132489]
["bitfinex","SOLUSD",1730376512966,16.01681489,175.02,174.95,5.7159]
["bitfinex","SOLUSD",1730376512967,0.12549,175.02,174.98,15.89132489]
["bitfinex","SOLUSD",1730376513140,0.12549,175.02,174.98,22.51552489]
["bitfinex","SOLUSD",1730376513337,0.12549,175.03,174.99,15.89132489]
["bitfinex","SOLUSD",1730376513536,16.01681489,175.03,174.98,22.51552489]
["bitfinex","SOLUSD",1730376514176,0.12549,175.03,174.99,15.89132489]
["bitfinex","SOLUSD",1730376514335,0.12549,175.03,175.0,5.7142]
["bitfinex","SOLUSD",1730376515851,0.12549,175.03,175.0,21.60552489]
["bitfinex","SOLUSD",1730376516157,15.89132489,175.05,175.0,21.60552489]
["bitfinex","SOLUSD",1730376516360,15.89132489,175.06,175.01,15.89132489]
["bitfinex","SOLUSD",1730376516664,15.89132489,175.07,175.02,15.89132489]
["bitfinex","SOLUSD",1730376517170,15.89132489,175.08,175.03,15.89132489]
["bitfinex","SOLUSD",1730376517346,15.89132489,175.09,175.04,15.89132489]
["bitfinex","SOLUSD",1730376518269,15.89132489,175.09,175.04,21.60392489]
["bitfinex","SOLUSD",1730376518767,0.12549,175.08,175.04,21.60392489]
["bitfinex","SOLUSD",1730376519764,16.01681489,175.08,175.04,5.7126]
["bitfinex","SOLUSD",1730376520137,15.89132489,175.07,175.04,5.7126]
["bitfinex","SOLUSD",1730376520370,0.12549,175.05,175.01,21.60522489]
["bitfinex","SOLUSD",1730376520665,15.89132489,175.05,175.01,21.60522489]
["bitfinex","SOLUSD",1730376521661,0.12549,175.05,175.02,15.89132489]
["bitfinex","SOLUSD",1730376521967,15.89132489,175.07,175.02,15.89132489]
["bitfinex","SOLUSD",1730376522167,0.12549,175.06,175.02,15.89132489]
["bitfinex","SOLUSD",1730376522648,0.12549,175.07,175.03,15.89132489]
["bitfinex","SOLUSD",1730376523351,0.12549,175.08,175.04,15.89132489]
["bitfinex","SOLUSD",1730376523664,16.01681489,175.08,175.05,5.7126]
["bitfinex","SOLUSD",1730376524567,15.89132489,175.07,175.05,5.7126]
["bitfinex","SOLUSD",1730376525847,15.89132489,175.07,175.02,15.89132489]
["bitfinex","SOLUSD",1730376526166,15.89132489,175.06,175.01,21.60522489]
["bitfinex","SOLUSD",1730376526345,16.01681489,175.05,175.01,5.7139]
["bitfinex","SOLUSD",1730376526558,0.12549,175.05,175.01,21.60522489]
["bitfinex","SOLUSD",1730376526741,15.89132489,175.07,175.02,15.89132489]
["bitfinex","SOLUSD",1730376526941,0.12549,175.07,175.03,15.89132489]
["bitfinex","SOLUSD",1730376527138,16.01681489,175.07,175.02,39.66820889]
["bitfinex","SOLUSD",1730376528063,16.01681489,175.07,175.03,5.7133]
["bitfinex","SOLUSD",1730376529357,0.12549,175.07,175.03,21.60462489]
["bitfinex","SOLUSD",1730376529672,15.89132489,175.08,175.03,21.60462489]
["bitfinex","SOLUSD",1730376529673,15.89132489,175.11,175.06,15.89132489]
["bitfinex","SOLUSD",1730376530240,15.89132489,175.11,175.07,5.712]
["bitfinex","SOLUSD",1730376530467,15.89132489,175.1,175.07,5.712]
["bitfinex","SOLUSD",1730376530765,15.89132489,175.11,175.07,5.712]
["bitfinex","SOLUSD",1730376531271,0.12549,175.1,175.07,5.712]
["bitfinex","SOLUSD",1730376532472,16.01681489,175.1,175.07,5.712]
["bitfinex","SOLUSD",1730376532677,16.01681489,175.1,175.05,22.12592489]
["bitfinex","SOLUSD",1730376532678,16.01681489,175.08,175.06,5.7123]
["bitfinex","SOLUSD",1730376532968,15.89132489,175.08,175.05,11.9471]
["bitfinex","SOLUSD",1730376533272,0.12549,175.08,175.05,11.9471]
["bitfinex","SOLUSD",1730376536962,16.01681489,175.08,175.05,11.9471]
["bitfinex","SOLUSD",1730376537880,0.12549,175.08,175.05,11.9471]
["bitfinex","SOLUSD",1730376540575,0.12549,175.08,175.05,6.2346]
["bitfinex","SOLUSD",1730376541782,10.27556477,175.08,175.05,11.9472]
["bitfinex","SOLUSD",1730376541967,10.15007477,175.06,175.03,5.7133]
["bitfinex","SOLUSD",1730376544076,10.15007477,175.07,175.03,5.7133]
["bitfinex","SOLUSD",1730376544275,10.27556477,175.08,175.03,15.86337477]
["bitfinex","SOLUSD",1730376546363,10.15007477,175.06,175.02,23.776884]
["bitfinex","SOLUSD",1730376546563,10.15007477,175.06,175.02,5.7134]
["bitfinex","SOLUSD",1730376547278,5.83739,175.08,175.02,5.7134]
["bitfinex","SOLUSD",1730376547279,10.15007477,175.04,175.02,5.7134]
["bitfinex","SOLUSD",1730376547475,10.15007477,175.03,174.97,16.51477477]
["bitfinex","SOLUSD",1730376547661,10.15007477,175.03,174.98,10.15007477]
["bitfinex","SOLUSD",1730376548070,10.15007477,175.04,174.99,10.15007477]
["bitfinex","SOLUSD",1730376548383,0.12549,175.03,175.0,5.7142]
["bitfinex","SOLUSD",1730376548682,15.9944146,175.03,175.0,5.7142]
["bitfinex","SOLUSD",1730376549798,0.12549,175.03,175.0,5.7142]
["bitfinex","SOLUSD",1730376550863,0.12549,175.06,175.02,15.8689246]
["bitfinex","SOLUSD",1730376551063,15.8689246,175.1,175.05,15.8689246]
["bitfinex","SOLUSD",1730376551266,15.8689246,175.09,175.05,15.8689246]
["bitfinex","SOLUSD",1730376552274,0.12549,175.08,175.06,5.7123]
["bitfinex","SOLUSD",1730376554297,0.12549,175.08,175.05,5.7126]
["bitfinex","SOLUSD",1730376554476,0.12549,175.08,175.05,21.5815246]
["bitfinex","SOLUSD",1730376555397,0.12549,175.09,175.05,21.5815246]
["bitfinex","SOLUSD",1730376559674,15.8689246,175.1,175.06,15.8689246]
["bitfinex","SOLUSD",1730376559976,15.9944146,175.1,175.06,15.8689246]
["bitfinex","SOLUSD",1730376560472,0.12549,175.1,175.06,15.8689246]
["bitfinex","SOLUSD",1730376561085,15.9944146,175.1,175.05,21.5815246]
["bitfinex","SOLUSD",1730376562283,15.9944146,175.08,175.05,5.7126]
["bitfinex","SOLUSD",1730376562487,0.12549,175.1,175.05,5.7126]
["bitfinex","SOLUSD",1730376562488,15.8689246,175.07,175.05,5.7126]
["bitfinex","SOLUSD",1730376563497,15.8689246,175.08,175.05,5.7126]
["bitfinex","SOLUSD",1730376563875,15.8689246,175.06,175.01,15.8689246]
["bitfinex","SOLUSD",1730376564075,15.8689246,175.06,175.02,5.7136]
["bitfinex","SOLUSD",1730376564882,15.8689246,175.07,175.02,21.5825246]
["bitfinex","SOLUSD",1730376565089,0.12549,175.06,175.02,21.5825246]
["bitfinex","SOLUSD",1730376565490,0.12549,175.06,175.03,15.8689246]
["bitfinex","SOLUSD",1730376567206,0.12549,175.06,175.04,5.7129]
["bitfinex","SOLUSD",1730376569309,0.12549,175.06,175.02,10.15135225]
["bitfinex","SOLUSD",1730376570113,0.12549,175.06,175.03,10.15135225]
["bitfinex","SOLUSD",1730376570313,0.12549,175.07,175.03,10.15135225]
["bitfinex","SOLUSD",1730376570601,10.15135225,175.09,175.04,15.86425225]
["bitfinex","SOLUSD",1730376570789,0.12549,175.08,175.04,15.86425225]
["bitfinex","SOLUSD",1730376571610,10.15135225,175.1,175.05,10.15135225]
["bitfinex","SOLUSD",1730376571807,10.15135225,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730376572608,10.15135225,175.07,175.03,23.776884]
["bitfinex","SOLUSD",1730376572904,10.15135225,175.06,175.02,5.7136]
["bitfinex","SOLUSD",1730376573404,10.15135225,175.05,175.02,5.7136]
["bitfinex","SOLUSD",1730376573609,10.15135225,175.05,175.0,16.58005225]
["bitfinex","SOLUSD",1730376573808,10.15135225,175.04,175.0,6.4287]
["bitfinex","SOLUSD",1730376574120,10.15135225,175.03,175.0,6.4287]
["bitfinex","SOLUSD",1730376574308,10.15135225,175.02,175.0,5.7142]
["bitfinex","SOLUSD",1730376575403,10.15135225,175.02,174.98,5.7149]
["bitfinex","SOLUSD",1730376576196,0.12549,175.02,174.98,15.86625225]
["bitfinex","SOLUSD",1730376576595,10.15135225,175.04,174.99,10.15135225]
["bitfinex","SOLUSD",1730376576906,0.12549,175.04,175.0,10.15135225]
["bitfinex","SOLUSD",1730376577304,0.12549,175.04,175.01,5.7139]
["bitfinex","SOLUSD",1730376579394,10.15135225,175.03,174.98,15.86625225]
["bitfinex","SOLUSD",1730376581718,0.12549,175.04,175.0,10.15135225]
["bitfinex","SOLUSD",1730376583011,10.27684225,175.04,175.01,5.7139]
["bitfinex","SOLUSD",1730376584535,10.15135225,175.03,175.01,5.7139]
["bitfinex","SOLUSD",1730376585300,10.15135225,175.02,174.98,23.776884]
["bitfinex","SOLUSD",1730376585503,10.15135225,175.02,174.98,5.7149]
["bitfinex","SOLUSD",1730376589091,0.12549,175.01,174.98,5.7149]
["bitfinex","SOLUSD",1730376589824,10.27684225,175.01,174.98,5.7149]
["bitfinex","SOLUSD",1730376591116,0.12549,175.01,174.98,5.7149]
["bitfinex","SOLUSD",1730376593520,10.27684225,175.01,174.98,5.7149]
["bitfinex","SOLUSD",1730376593707,10.27684225,175.01,174.96,16.34665225]
["bitfinex","SOLUSD",1730376597325,0.12549,175.01,174.98,5.7149]
["bitfinex","SOLUSD",1730376602029,0.12549,175.02,174.98,15.86625225]
["bitfinex","SOLUSD",1730376603001,0.12549,175.02,174.98,10.15135225]
["bitfinex","SOLUSD",1730376603501,10.40233225,175.02,174.97,39.64343625]
["bitfinex","SOLUSD",1730376603812,10.15135225,174.99,174.97,5.7152]
["bitfinex","SOLUSD",1730376604428,10.15135225,174.98,174.94,23.776884]
["bitfinex","SOLUSD",1730376604614,10.15135225,174.97,174.94,5.7162]
["bitfinex","SOLUSD",1730376605119,10.15135225,174.97,174.92,19.11854759]
["bitfinex","SOLUSD",1730376605326,10.15135225,174.95,174.92,12.52814759]
["bitfinex","SOLUSD",1730376605516,10.15135225,174.95,174.92,6.57406075]
["bitfinex","SOLUSD",1730376606409,10.15135225,174.95,174.92,0.85726075]
["bitfinex","SOLUSD",1730376607415,0.12549,174.96,174.92,0.85726075]
["bitfinex","SOLUSD",1730376607416,10.15135225,174.94,174.92,0.85726075]
["bitfinex","SOLUSD",1730376607629,10.27684225,174.93,174.92,0.85726075]
["bitfinex","SOLUSD",1730376607811,0.12549,174.93,174.92,0.85726075]
["bitfinex","SOLUSD",1730376612844,10.27684225,174.93,174.92,0.85726075]
["bitfinex","SOLUSD",1730376613033,16.11883225,174.93,174.92,0.85726075]
["bitfinex","SOLUSD",1730376613940,0.12549,174.92,174.84,11.9853]
["bitfinex","SOLUSD",1730376614152,0.12549,174.86,174.84,11.9853]
["bitfinex","SOLUSD",1730376614816,0.12549,174.86,174.84,5.7194]
["bitfinex","SOLUSD",1730376615745,0.12549,174.86,174.83,5.7198]
["bitfinex","SOLUSD",1730376616239,0.12549,174.86,174.83,15.87115225]
["bitfinex","SOLUSD",1730376616427,0.12549,174.87,174.83,15.87115225]
["bitfinex","SOLUSD",1730376616628,10.27684225,174.87,174.83,5.7198]
["bitfinex","SOLUSD",1730376617444,10.15135225,174.86,174.83,5.7198]
["bitfinex","SOLUSD",1730376618216,0.12549,174.85,174.83,5.7198]
["bitfinex","SOLUSD",1730376620722,10.15135225,174.87,174.83,5.7198]
["bitfinex","SOLUSD",1730376620927,0.12549,174.87,174.83,15.87115225]
["bitfinex","SOLUSD",1730376621944,0.12549,174.87,174.84,5.7195]
["bitfinex","SOLUSD",1730376623240,0.12549,174.88,174.84,5.7195]
["bitfinex","SOLUSD",1730376625029,0.12549,174.88,174.84,15.87085225]
["bitfinex","SOLUSD",1730376625746,0.12549,174.88,174.84,10.15135225]
["bitfinex","SOLUSD",1730376626250,0.25098,174.89,174.84,10.15135225]
["bitfinex","SOLUSD",1730376626949,0.12549,174.89,174.84,10.15135225]
["bitfinex","SOLUSD",1730376628040,10.15135225,174.89,174.84,10.15135225]
["bitfinex","SOLUSD",1730376628251,0.12549,174.88,174.84,10.15135225]
["bitfinex","SOLUSD",1730376630555,10.27684225,174.88,174.83,15.87115225]
["bitfinex","SOLUSD",1730376631633,10.15135225,174.87,174.83,5.7198]
["bitfinex","SOLUSD",1730376632657,0.12549,174.88,174.84,15.87085225]
["bitfinex","SOLUSD",1730376634167,0.12549,174.88,174.84,10.15135225]
["bitfinex","SOLUSD",1730376636147,10.27684225,174.88,174.84,5.7195]
["bitfinex","SOLUSD",1730376636348,10.27684225,174.86,174.82,6.57776076]
["bitfinex","SOLUSD",1730376636533,10.27684225,174.84,174.82,6.57776076]
["bitfinex","SOLUSD",1730376637031,10.27684225,174.84,174.82,0.85766076]
["bitfinex","SOLUSD",1730376637233,10.27684225,174.83,174.82,0.85766076]
["bitfinex","SOLUSD",1730376638771,0.12549,174.83,174.82,0.85766076]
["bitfinex","SOLUSD",1730376649194,10.15135225,174.88,174.82,16.72911301]
["bitfinex","SOLUSD",1730376649467,10.15135225,174.89,174.84,10.15135225]
["bitfinex","SOLUSD",1730376650053,0.12549,174.88,174.84,10.15135225]
["bitfinex","SOLUSD",1730376650248,0.12549,174.88,174.85,5.7191]
["bitfinex","SOLUSD",1730376650748,10.15135225,174.9,174.85,30.16835225]
["bitfinex","SOLUSD",1730376650952,10.15135225,174.93,174.88,10.15135225]
["bitfinex","SOLUSD",1730376651153,10.15135225,174.94,174.88,10.15135225]
["bitfinex","SOLUSD",1730376651368,5.65978714,174.96,174.86,22.8675]
["bitfinex","SOLUSD",1730376651369,10.15135225,174.95,174.9,10.15135225]
["bitfinex","SOLUSD",1730376651670,0.12549,174.94,174.9,10.15135225]
["bitfinex","SOLUSD",1730376652575,0.12549,174.94,174.92,10.15135225]
["bitfinex","SOLUSD",1730376652762,0.12549,174.95,174.92,10.15135225]
["bitfinex","SOLUSD",1730376652960,15.3104,174.99,174.94,10.15135225]
["bitfinex","SOLUSD",1730376652961,10.15135225,174.99,174.94,10.15135225]
["bitfinex","SOLUSD",1730376653567,0.12549,174.98,174.94,10.15135225]
["bitfinex","SOLUSD",1730376654358,0.25098,174.98,174.94,10.15135225]
["bitfinex","SOLUSD",1730376654548,0.25098,174.98,174.94,15.86745225]
["bitfinex","SOLUSD",1730376654763,10.15135225,175.0,174.95,10.15135225]
["bitfinex","SOLUSD",1730376654965,15.86535225,175.01,174.96,10.15135225]
["bitfinex","SOLUSD",1730376655577,0.12549,175.0,174.96,10.15135225]
["bitfinex","SOLUSD",1730376655978,0.25098,175.0,174.96,15.86685225]
["bitfinex","SOLUSD",1730376659471,10.40233225,175.0,174.96,15.86685225]
["bitfinex","SOLUSD",1730376659975,10.40233225,175.0,174.94,20.3573]
["bitfinex","SOLUSD",1730376659976,10.40233225,175.0,174.95,15.86725225]
["bitfinex","SOLUSD",1730376660379,0.12549,174.98,174.95,5.7159]
["bitfinex","SOLUSD",1730376660972,0.12549,174.99,174.95,30.15695225]
["bitfinex","SOLUSD",1730376661667,10.15135225,175.03,174.98,10.15135225]
["bitfinex","SOLUSD",1730376661876,10.15135225,175.03,174.94,6.0667]
["bitfinex","SOLUSD",1730376661877,10.15135225,175.05,175.0,10.15135225]
["bitfinex","SOLUSD",1730376662065,0.12549,175.04,175.0,10.15135225]
["bitfinex","SOLUSD",1730376662264,15.86365225,175.06,175.01,10.15135225]
["bitfinex","SOLUSD",1730376663190,15.9338,175.08,174.99,20.0011]
["bitfinex","SOLUSD",1730376663191,10.15135225,175.08,175.02,10.15135225]
["bitfinex","SOLUSD",1730376663863,0.12549,175.07,175.03,19.9965]
["bitfinex","SOLUSD",1730376664279,0.25098,175.07,175.03,19.9965]
["bitfinex","SOLUSD",1730376664656,0.12549,175.08,175.03,30.14785225]
["bitfinex","SOLUSD",1730376664867,0.25098,175.08,175.04,10.15135225]
["bitfinex","SOLUSD",1730376665485,0.12549,175.07,175.03,30.14785225]
["bitfinex","SOLUSD",1730376666158,10.40233225,175.06,175.03,19.9965]
["bitfinex","SOLUSD",1730376666578,0.25098,175.06,175.03,19.9965]
["bitfinex","SOLUSD",1730376667688,0.25098,175.06,175.03,24.43455225]
["bitfinex","SOLUSD",1730376668470,10.15135225,175.09,175.04,10.15135225]
["bitfinex","SOLUSD",1730376668876,0.12549,175.08,175.04,10.15135225]
["bitfinex","SOLUSD",1730376669689,0.12549,175.08,175.05,19.9942]
["bitfinex","SOLUSD",1730376669865,0.12549,175.08,175.05,30.14555225]
["bitfinex","SOLUSD",1730376670390,0.25098,175.09,175.05,30.14555225]
["bitfinex","SOLUSD",1730376670883,10.40233225,175.09,175.04,10.15135225]
["bitfinex","SOLUSD",1730376672188,10.40233225,175.09,175.05,5.7126]
["bitfinex","SOLUSD",1730376672488,10.40233225,175.09,175.01,22.1946]
["bitfinex","SOLUSD",1730376672489,10.15135225,175.08,175.03,10.15135225]
["bitfinex","SOLUSD",1730376672691,0.12549,175.07,175.03,30.14745225]
["bitfinex","SOLUSD",1730376673568,0.12549,175.08,175.04,15.86405225]
["bitfinex","SOLUSD",1730376673993,0.25098,175.09,175.06,10.15135225]
["bitfinex","SOLUSD",1730376674286,0.12549,175.09,175.06,10.15135225]
["bitfinex","SOLUSD",1730376674488,0.12549,175.11,175.07,10.15135225]
["bitfinex","SOLUSD",1730376674990,0.25098,175.11,175.07,10.15135225]
["bitfinex","SOLUSD",1730376675285,0.3652454,175.12,175.1,10.15135225]
["bitfinex","SOLUSD",1730376675506,0.3652454,175.12,175.09,10.15135225]
["bitfinex","SOLUSD",1730376675786,0.3652454,175.12,175.09,15.86265225]
["bitfinex","SOLUSD",1730376676197,0.3652454,175.12,175.09,30.14095225]
["bitfinex","SOLUSD",1730376676375,0.12549,175.11,175.09,30.14095225]
["bitfinex","SOLUSD",1730376677395,0.12549,175.11,175.09,10.15135225]
["bitfinex","SOLUSD",1730376678471,0.3652454,175.12,175.1,16.23635225]
["bitfinex","SOLUSD",1730376678668,0.3652454,175.12,175.11,10.15135225]
["bitfinex","SOLUSD",1730376679292,0.4907354,175.12,175.1,16.23635225]
["bitfinex","SOLUSD",1730376679468,0.4907354,175.12,175.1,21.94725225]
["bitfinex","SOLUSD",1730376680587,0.4907354,175.12,175.11,10.15135225]
["bitfinex","SOLUSD",1730376681505,0.4907354,175.12,175.11,15.86195225]
["bitfinex","SOLUSD",1730376682902,0.4907354,175.12,175.08,24.43005225]
["bitfinex","SOLUSD",1730376683803,0.4907354,175.12,175.09,10.15135225]
["bitfinex","SOLUSD",1730376684199,0.12549,175.11,175.09,10.15135225]
["bitfinex","SOLUSD",1730376684506,0.12549,175.11,175.08,24.43005225]
["bitfinex","SOLUSD",1730376684699,0.12549,175.11,175.08,14.2787]
["bitfinex","SOLUSD",1730376685099,0.12549,175.11,175.08,30.14165225]
["bitfinex","SOLUSD",1730376685405,0.12549,175.08,175.06,6.4642]
["bitfinex","SOLUSD",1730376685582,0.12549,175.08,175.05,5.7125]
["bitfinex","SOLUSD",1730376686089,0.12549,175.08,175.04,5.7129]
["bitfinex","SOLUSD",1730376686090,10.27684225,175.08,175.04,5.7129]
["bitfinex","SOLUSD",1730376686503,0.12549,175.06,175.03,19.9961]
["bitfinex","SOLUSD",1730376686880,0.12549,175.06,175.03,30.14745225]
["bitfinex","SOLUSD",1730376687208,0.25098,175.08,175.04,10.15135225]
["bitfinex","SOLUSD",1730376687388,0.12549,175.09,175.06,10.15135225]
["bitfinex","SOLUSD",1730376687590,0.25098,175.1,175.06,10.15135225]
["bitfinex","SOLUSD",1730376688889,5.96198,175.1,175.06,10.15135225]
["bitfinex","SOLUSD",1730376690011,0.25098,175.1,175.06,10.15135225]
["bitfinex","SOLUSD",1730376690204,0.25098,175.1,175.06,15.86335225]
["bitfinex","SOLUSD",1730376690389,0.25098,175.1,175.06,30.14415225]
["bitfinex","SOLUSD",1730376690589,0.12549,175.11,175.06,30.14415225]
["bitfinex","SOLUSD",1730376690784,0.25098,175.11,175.06,30.14415225]
["bitfinex","SOLUSD",1730376692096,0.25098,175.11,175.07,10.15135225]
["bitfinex","SOLUSD",1730376692616,10.40233225,175.11,175.05,10.15135225]
["bitfinex","SOLUSD",1730376692907,10.15135225,175.08,175.03,10.15135225]
["bitfinex","SOLUSD",1730376693097,0.12549,175.07,175.03,10.15135225]
["bitfinex","SOLUSD",1730376694297,10.27684225,175.07,175.04,5.7129]
["bitfinex","SOLUSD",1730376694500,0.12549,175.05,175.02,35.05587436]
["bitfinex","SOLUSD",1730376694704,0.12549,175.05,175.02,28.68997436]
["bitfinex","SOLUSD",1730376695013,0.25098,175.03,174.99,15.14308623]
["bitfinex","SOLUSD",1730376695309,10.27684225,175.03,174.99,15.14308623]
["bitfinex","SOLUSD",1730376695708,10.15135225,175.01,174.99,0.85688623]
["bitfinex","SOLUSD",1730376695915,10.27684225,175.0,174.99,0.85688623]
["bitfinex","SOLUSD",1730376696090,10.40233225,175.0,174.99,0.85688623]
["bitfinex","SOLUSD",1730376696485,16.11653225,175.0,174.99,0.85688623]
["bitfinex","SOLUSD",1730376697512,0.25098,175.0,174.99,0.85688623]
["bitfinex","SOLUSD",1730376699510,16.12465233,175.0,174.99,0.85688623]
["bitfinex","SOLUSD",1730376700209,15.87367233,175.07,175.0,19.9999]
["bitfinex","SOLUSD",1730376700421,15.87367233,175.07,175.02,15.87367233]
["bitfinex","SOLUSD",1730376700594,0.12549,175.06,175.02,21.58717233]
["bitfinex","SOLUSD",1730376702395,0.25098,175.06,175.02,21.58717233]
["bitfinex","SOLUSD",1730376705305,0.12549,175.06,175.03,15.87367233]
["bitfinex","SOLUSD",1730376705596,0.25098,175.07,175.03,15.87367233]
["bitfinex","SOLUSD",1730376705801,0.25098,175.07,175.03,21.58687233]
["bitfinex","SOLUSD",1730376706813,0.12549,175.09,175.05,15.87367233]
["bitfinex","SOLUSD",1730376707388,0.25098,175.09,175.05,15.87367233]
["bitfinex","SOLUSD",1730376708412,0.25098,175.09,175.05,21.58607233]
["bitfinex","SOLUSD",1730376709431,0.25098,175.09,175.05,5.7124]
["bitfinex","SOLUSD",1730376710618,16.12465233,175.09,175.05,5.7124]
["bitfinex","SOLUSD",1730376711528,0.12549,175.07,175.05,5.7124]
["bitfinex","SOLUSD",1730376712517,0.12549,175.07,175.04,5.7129]
["bitfinex","SOLUSD",1730376713128,0.25098,175.07,175.03,30.15687233]
["bitfinex","SOLUSD",1730376713332,21.83675233,175.07,175.03,19.9964]
["bitfinex","SOLUSD",1730376713712,0.25098,175.07,175.03,35.87007233]
["bitfinex","SOLUSD",1730376715019,0.12549,175.09,175.05,15.87367233]
["bitfinex","SOLUSD",1730376715420,0.25098,175.09,175.05,15.87367233]
["bitfinex","SOLUSD",1730376715624,0.12549,175.09,175.07,15.87367233]
["bitfinex","SOLUSD",1730376717615,0.12549,175.09,175.06,5.712]
["bitfinex","SOLUSD",1730376718011,0.25098,175.08,175.05,14.2811]
["bitfinex","SOLUSD",1730376718337,0.25098,175.08,175.05,35.86737233]
["bitfinex","SOLUSD",1730376718538,0.25098,175.08,175.05,30.14368505]
["bitfinex","SOLUSD",1730376718836,0.25098,175.09,175.05,30.14368505]
["bitfinex","SOLUSD",1730376720013,0.12549,175.1,175.06,10.14998505]
["bitfinex","SOLUSD",1730376720735,0.3652454,175.12,175.09,10.14998505]
["bitfinex","SOLUSD",1730376721118,0.3652454,175.12,175.09,5.7112]
["bitfinex","SOLUSD",1730376721436,10.51523045,175.12,175.08,19.9906]
["bitfinex","SOLUSD",1730376722247,0.12549,175.11,175.08,19.9906]
["bitfinex","SOLUSD",1730376723239,0.12549,175.11,175.06,12.2499]
["bitfinex","SOLUSD",1730376723240,0.12549,175.09,175.06,12.2499]
["bitfinex","SOLUSD",1730376725147,0.12549,175.09,175.06,28.1080772]
["bitfinex","SOLUSD",1730376725329,0.25098,175.1,175.06,42.3888772]
["bitfinex","SOLUSD",1730376725523,0.25098,175.1,175.07,15.8581772]
["bitfinex","SOLUSD",1730376725725,0.25098,175.1,175.06,26.5307]
["bitfinex","SOLUSD",1730376726323,0.25098,175.1,175.06,42.3888772]
["bitfinex","SOLUSD",1730376727242,0.25098,175.1,175.07,21.5700772]
["bitfinex","SOLUSD",1730376727821,0.25098,175.1,175.07,5.7119]
["bitfinex","SOLUSD",1730376729023,0.12549,175.08,175.04,15.8581772]
["bitfinex","SOLUSD",1730376729228,0.25098,175.08,175.04,15.8581772]
["bitfinex","SOLUSD",1730376729746,0.25098,175.09,175.04,15.8581772]
["bitfinex","SOLUSD",1730376730125,5.96228,175.09,175.04,21.5707772]
["bitfinex","SOLUSD",1730376730323,21.8204572,175.09,175.04,21.5707772]
["bitfinex","SOLUSD",1730376731647,0.25098,175.06,175.03,14.2827]
["bitfinex","SOLUSD",1730376732346,15.9836672,175.06,175.02,6.3256]
["bitfinex","SOLUSD",1730376732532,0.12549,175.03,174.99,0.85688623]
["bitfinex","SOLUSD",1730376732948,0.12549,175.03,174.99,22.42946343]
["bitfinex","SOLUSD",1730376733448,5.96428,175.03,174.99,16.71506343]
["bitfinex","SOLUSD",1730376733653,21.8224572,175.03,174.99,0.85688623]
["bitfinex","SOLUSD",1730376733835,16.1091572,175.01,174.99,0.85688623]
["bitfinex","SOLUSD",1730376734027,16.1091572,175.0,174.99,0.85688623]
["bitfinex","SOLUSD",1730376735554,21.8233572,175.0,174.99,0.85688623]
["bitfinex","SOLUSD",1730376736141,21.8233572,175.0,174.93,6.0577]
["bitfinex","SOLUSD",1730376736475,0.12549,174.96,174.93,6.0577]
["bitfinex","SOLUSD",1730376736754,16.1091572,174.96,174.91,46.5821772]
["bitfinex","SOLUSD",1730376736959,0.12549,174.94,174.91,16.4311]
["bitfinex","SOLUSD",1730376737449,5.84169,174.94,174.91,16.4311]
["bitfinex","SOLUSD",1730376738152,0.12549,174.93,174.9,0.85730368]
["bitfinex","SOLUSD",1730376738356,16.1091572,174.91,174.9,0.85730368]
["bitfinex","SOLUSD",1730376739748,0.25098,174.91,174.9,0.85730368]
["bitfinex","SOLUSD",1730376746839,16.1091572,174.91,174.9,0.85730368]
["bitfinex","SOLUSD",1730376748460,16.1417134,174.91,174.9,0.85730368]
["bitfinex","SOLUSD",1730376749361,0.25098,174.9,174.85,22.5490334]
["bitfinex","SOLUSD",1730376749654,10.4245134,174.9,174.85,22.5490334]
["bitfinex","SOLUSD",1730376750068,5.96858,174.9,174.85,22.5490334]
["bitfinex","SOLUSD",1730376752258,0.25098,174.9,174.86,10.1735334]
["bitfinex","SOLUSD",1730376752450,0.12549,174.9,174.88,10.1735334]
["bitfinex","SOLUSD",1730376752759,10.1735334,174.96,174.89,25.4903334]
["bitfinex","SOLUSD",1730376752950,10.1735334,174.97,174.91,10.1735334]
["bitfinex","SOLUSD",1730376753542,0.12549,174.96,174.91,10.1735334]
["bitfinex","SOLUSD",1730376754053,5.96678,174.96,174.91,10.1735334]
["bitfinex","SOLUSD",1730376755063,10.1735334,174.99,174.94,10.1735334]
["bitfinex","SOLUSD",1730376755249,15.8881334,174.99,174.94,10.1735334]
["bitfinex","SOLUSD",1730376755963,10.1735334,175.0,174.94,15.8896334]
["bitfinex","SOLUSD",1730376756179,0.12549,174.97,174.93,30.6887334]
["bitfinex","SOLUSD",1730376756459,0.12549,174.97,174.93,36.39586035]
["bitfinex","SOLUSD",1730376756663,0.12549,174.98,174.94,15.88066035]
["bitfinex","SOLUSD",1730376757659,0.25098,174.98,174.94,15.88066035]
["bitfinex","SOLUSD",1730376758039,0.25098,174.98,174.95,15.88066035]
["bitfinex","SOLUSD",1730376759243,0.12549,174.98,174.95,15.88066035]
["bitfinex","SOLUSD",1730376759742,0.12549,174.99,174.95,15.88066035]
["bitfinex","SOLUSD",1730376759944,0.12549,174.99,174.97,15.88066035]
["bitfinex","SOLUSD",1730376760146,0.12549,175.0,174.97,15.88066035]
["bitfinex","SOLUSD",1730376760350,0.12549,175.01,174.97,21.59576035]
["bitfinex","SOLUSD",1730376762058,5.83939,175.01,174.97,21.59576035]
["bitfinex","SOLUSD",1730376762262,0.12549,175.0,174.97,21.59576035]
["bitfinex","SOLUSD",1730376763344,0.12549,175.0,174.96,16.0291]
["bitfinex","SOLUSD",1730376763345,21.72045035,175.0,174.96,16.0291]
["bitfinex","SOLUSD",1730376763555,21.72045035,175.0,174.95,35.88556035]
["bitfinex","SOLUSD",1730376764953,5.83979,175.0,174.96,15.88066035]
["bitfinex","SOLUSD",1730376766163,0.12549,174.99,174.95,15.88066035]
["bitfinex","SOLUSD",1730376766359,0.12549,174.98,174.94,15.88066035]
["bitfinex","SOLUSD",1730376767348,5.84039,174.98,174.94,15.88066035]
["bitfinex","SOLUSD",1730376767846,0.12549,174.97,174.93,27.82146035]
["bitfinex","SOLUSD",1730376768050,0.12549,174.96,174.93,6.2246]
["bitfinex","SOLUSD",1730376768773,0.12549,174.96,174.92,16.2699]
["bitfinex","SOLUSD",1730376768972,0.12549,174.95,174.92,16.2699]
["bitfinex","SOLUSD",1730376770173,0.12549,174.95,174.92,32.15056035]
["bitfinex","SOLUSD",1730376770755,5.84069,174.98,174.93,15.88066035]
["bitfinex","SOLUSD",1730376771369,0.12549,174.97,174.94,15.88066035]
["bitfinex","SOLUSD",1730376771759,0.12549,174.97,174.93,21.59716035]
["bitfinex","SOLUSD",1730376771960,5.84069,174.98,174.93,21.59716035]
["bitfinex","SOLUSD",1730376772274,0.12549,174.97,174.94,15.88066035]
["bitfinex","SOLUSD",1730376777160,0.12549,174.97,174.93,21.59716035]
["bitfinex","SOLUSD",1730376778473,0.12549,174.97,174.93,15.87996517]
["bitfinex","SOLUSD",1730376778680,10.16346517,175.02,174.96,10.16346517]
["bitfinex","SOLUSD",1730376778858,10.16346517,175.02,174.97,10.16346517]
["bitfinex","SOLUSD",1730376779059,0.12549,175.01,174.96,10.16346517]
["bitfinex","SOLUSD",1730376779881,0.12549,175.0,174.96,15.87896517]
["bitfinex","SOLUSD",1730376782388,10.16346517,174.98,174.93,10.16346517]
["bitfinex","SOLUSD",1730376782598,0.25098,174.96,174.92,21.9867]
["bitfinex","SOLUSD",1730376784895,10.41444517,174.96,174.92,21.9867]
["bitfinex","SOLUSD",1730376785194,16.00455517,174.96,174.91,24.45576517]
["bitfinex","SOLUSD",1730376785394,16.00455517,174.96,174.91,30.17286517]
["bitfinex","SOLUSD",1730376789998,0.25098,174.96,174.91,30.17286517]
["bitfinex","SOLUSD",1730376794476,0.25098,174.96,174.92,10.16346517]
["bitfinex","SOLUSD",1730376795389,0.25098,174.96,174.92,15.88006517]
["bitfinex","SOLUSD",1730376795598,0.25098,174.96,174.93,10.16346517]
["bitfinex","SOLUSD",1730376795772,5.7143,175.0,174.95,10.16346517]
["bitfinex","SOLUSD",1730376795974,5.7143,175.0,174.96,10.16346517]
["bitfinex","SOLUSD",1730376796196,0.12549,174.99,174.96,10.16346517]
["bitfinex","SOLUSD",1730376797070,0.25098,174.99,174.95,15.87906517]
["bitfinex","SOLUSD",1730376797273,0.25098,174.99,174.95,5.7156]
["bitfinex","SOLUSD",1730376797496,10.16346517,174.97,174.94,14.2899]
["bitfinex","SOLUSD",1730376797682,0.25098,174.98,174.93,5.7162]
["bitfinex","SOLUSD",1730376797683,0.12549,174.95,174.93,5.7162]
["bitfinex","SOLUSD",1730376798605,0.12549,174.95,174.91,30.17306517]
["bitfinex","SOLUSD",1730376798778,0.25098,174.95,174.91,14.2926]
["bitfinex","SOLUSD",1730376800297,16.13064517,174.95,174.91,14.2926]
["bitfinex","SOLUSD",1730376802404,16.13064517,174.95,174.9,5.7175]
["bitfinex","SOLUSD",1730376802710,0.12549,174.93,174.9,5.7175]
["bitfinex","SOLUSD",1730376803001,10.28895517,174.93,174.9,5.7175]
["bitfinex","SOLUSD",1730376804606,0.12549,174.92,174.89,6.5537]
["bitfinex","SOLUSD",1730376804776,0.12549,174.91,174.89,6.5537]
["bitfinex","SOLUSD",1730376807415,0.12549,174.91,174.88,20.0131]
["bitfinex","SOLUSD",1730376812916,0.12549,174.95,174.9,10.16346517]
["bitfinex","SOLUSD",1730376813116,0.25098,174.95,174.91,10.16346517]
["bitfinex","SOLUSD",1730376813993,5.96698,174.95,174.91,10.16346517]
["bitfinex","SOLUSD",1730376817220,5.96698,174.95,174.9,10.16346517]
["bitfinex","SOLUSD",1730376818022,0.12549,174.93,174.89,24.45776517]
["bitfinex","SOLUSD",1730376818322,10.16346517,174.91,174.86,24.46006517]
["bitfinex","SOLUSD",1730376818509,0.12549,174.9,174.86,30.17886517]
["bitfinex","SOLUSD",1730376819219,0.12549,174.91,174.87,10.16346517]
["bitfinex","SOLUSD",1730376819397,0.12549,174.91,174.88,5.7182]
["bitfinex","SOLUSD",1730376819720,16.13154517,174.92,174.87,30.17816517]
["bitfinex","SOLUSD",1730376820024,16.13154517,174.92,174.87,20.0147]
["bitfinex","SOLUSD",1730376821506,10.16346517,174.91,174.87,20.0147]
["bitfinex","SOLUSD",1730376821710,0.12549,174.9,174.87,20.0147]
["bitfinex","SOLUSD",1730376822807,10.28895517,174.9,174.85,15.88256517]
["bitfinex","SOLUSD",1730376823124,0.12549,174.88,174.85,5.7191]
["bitfinex","SOLUSD",1730376824904,0.12549,174.89,174.86,10.16346517]
["bitfinex","SOLUSD",1730376826336,0.12549,174.89,174.86,15.88216517]
["bitfinex","SOLUSD",1730376829536,0.12549,174.89,174.85,30.18046517]
["bitfinex","SOLUSD",1730376832647,0.12549,174.89,174.86,15.88206517]
["bitfinex","SOLUSD",1730376832850,0.12549,174.9,174.86,30.17916517]
["bitfinex","SOLUSD",1730376833029,0.12549,174.9,174.87,10.16346517]
["bitfinex","SOLUSD",1730376833349,10.28895517,174.92,174.87,10.16346517]
["bitfinex","SOLUSD",1730376834322,10.28895517,174.92,174.88,5.7182]
["bitfinex","SOLUSD",1730376834525,0.25098,174.92,174.88,5.7182]
["bitfinex","SOLUSD",1730376835336,0.25098,174.92,174.88,15.88166517]
["bitfinex","SOLUSD",1730376836039,0.25098,174.92,174.88,5.7182]
["bitfinex","SOLUSD",1730376838056,5.96798,174.92,174.88,5.7182]
["bitfinex","SOLUSD",1730376839844,5.96798,174.92,174.88,10.16346517]
["bitfinex","SOLUSD",1730376840727,5.96798,174.92,174.88,15.88146517]
["bitfinex","SOLUSD",1730376842265,19.54173159,174.98,174.91,10.16346517]
["bitfinex","SOLUSD",1730376842266,5.715,174.98,174.91,10.16346517]
["bitfinex","SOLUSD",1730376842454,5.715,174.98,174.94,10.16346517]
["bitfinex","SOLUSD",1730376843329,0.12549,174.97,174.94,10.16346517]
["bitfinex","SOLUSD",1730376843752,0.25098,174.97,174.93,15.87996517]
["bitfinex","SOLUSD",1730376850462,0.12549,174.98,174.95,10.16346517]
["bitfinex","SOLUSD",1730376850754,10.28895517,174.99,174.94,10.16346517]
["bitfinex","SOLUSD",1730376851536,0.12549,174.98,174.94,10.16346517]
["bitfinex","SOLUSD",1730376851840,0.12549,174.97,174.93,30.17136517]
["bitfinex","SOLUSD",1730376852842,0.12549,174.97,174.9,15.6509]
["bitfinex","SOLUSD",1730376852843,0.12549,174.95,174.91,15.88046517]
["bitfinex","SOLUSD",1730376853537,0.25098,174.96,174.91,15.88046517]
["bitfinex","SOLUSD",1730376854542,5.96658,174.96,174.92,10.16346517]
["bitfinex","SOLUSD",1730376857659,5.96658,174.96,174.92,15.88026517]
["bitfinex","SOLUSD",1730376858960,0.12549,174.96,174.94,10.16346517]
["bitfinex","SOLUSD",1730376859142,0.12549,174.98,174.95,10.16346517]
["bitfinex","SOLUSD",1730376859345,0.25098,174.98,174.95,10.16346517]
["bitfinex","SOLUSD",1730376860740,0.25098,174.98,174.95,15.87926517]
["bitfinex","SOLUSD",1730376861145,0.12549,174.99,174.95,30.16896517]
["bitfinex","SOLUSD",1730376861361,5.7139,175.02,174.97,10.16346517]
["bitfinex","SOLUSD",1730376861662,10.16346517,175.0,174.95,36.30376517]
["bitfinex","SOLUSD",1730376862541,10.28895517,175.01,174.97,5.7152]
["bitfinex","SOLUSD",1730376863745,0.12549,175.0,174.95,16.29826517]
["bitfinex","SOLUSD",1730376863947,0.12549,175.0,174.96,20.0044]
["bitfinex","SOLUSD",1730376866544,0.12549,175.0,174.96,30.16786517]
["bitfinex","SOLUSD",1730376867753,0.25098,175.01,174.97,10.16346517]
["bitfinex","SOLUSD",1730376868251,0.25098,175.01,174.97,15.87856517]
["bitfinex","SOLUSD",1730376869382,0.12549,175.03,174.98,10.16346517]
["bitfinex","SOLUSD",1730376870242,5.96428,175.03,174.98,10.16346517]
["bitfinex","SOLUSD",1730376870640,0.25098,175.04,174.99,10.16346517]
["bitfinex","SOLUSD",1730376870862,0.25098,175.04,175.0,10.16346517]
["bitfinex","SOLUSD",1730376871356,0.25098,175.04,174.99,10.16346517]
["bitfinex","SOLUSD",1730376871744,10.41444517,175.04,174.98,10.16346517]
["bitfinex","SOLUSD",1730376872478,0.25098,175.02,174.97,10.16346517]
["bitfinex","SOLUSD",1730376873778,5.96458,175.02,174.97,10.16346517]
["bitfinex","SOLUSD",1730376877378,5.96458,175.02,174.98,10.16346517]
["bitfinex","SOLUSD",1730376880659,5.96458,175.02,174.97,10.16346517]
["bitfinex","SOLUSD",1730376880864,16.12804517,175.02,174.97,10.16346517]
["bitfinex","SOLUSD",1730376885364,16.12804517,175.02,174.96,27.29455483]
["bitfinex","SOLUSD",1730376887079,0.25098,175.0,174.96,17.13108966]
["bitfinex","SOLUSD",1730376888367,10.16346517,174.98,174.96,0.85708966]
["bitfinex","SOLUSD",1730376888575,0.12549,174.97,174.96,0.85708966]
["bitfinex","SOLUSD",1730376888883,10.28895517,174.97,174.96,0.85708966]
["bitfinex","SOLUSD",1730376889680,10.41444517,174.97,174.96,0.85708966]
["bitfinex","SOLUSD",1730376889982,16.12964517,174.97,174.96,0.85708966]
["bitfinex","SOLUSD",1730376900198,0.12549,174.96,174.88,35.42921327]
["bitfinex","SOLUSD",1730376900490,0.12549,174.92,174.89,10.16346517]
["bitfinex","SOLUSD",1730376900798,0.12549,174.92,174.9,10.16346517]
["bitfinex","SOLUSD",1730376903770,19.53983159,175.01,174.92,6.5148]
["bitfinex","SOLUSD",1730376903771,10.16346517,174.97,174.92,6.5148]
["bitfinex","SOLUSD",1730376904193,10.16346517,174.96,174.92,6.5148]
["bitfinex","SOLUSD",1730376904573,0.12549,174.97,174.92,16.67826517]
["bitfinex","SOLUSD",1730376905397,0.25098,174.97,174.92,16.67826517]
["bitfinex","SOLUSD",1730376906793,0.25098,174.97,174.93,10.16346517]
["bitfinex","SOLUSD",1730376906998,16.12974517,174.97,174.92,16.67826517]
["bitfinex","SOLUSD",1730376908398,16.12974517,174.97,174.92,6.5148]
["bitfinex","SOLUSD",1730376908788,0.25098,174.97,174.92,16.67826517]
["bitfinex","SOLUSD",1730376909191,15.87786517,175.0,174.94,10.16346517]
["bitfinex","SOLUSD",1730376909493,10.16346517,175.0,174.94,25.90616517]
["bitfinex","SOLUSD",1730376909876,10.16346517,174.99,174.94,25.90616517]
["bitfinex","SOLUSD",1730376910901,0.12549,174.98,174.94,15.7427]
["bitfinex","SOLUSD",1730376911204,0.12549,174.95,174.92,6.5148]
["bitfinex","SOLUSD",1730376911382,0.12549,174.96,174.92,6.5148]
["bitfinex","SOLUSD",1730376913295,0.12549,174.96,174.92,16.67826517]
["bitfinex","SOLUSD",1730376916112,10.16346517,175.0,174.95,10.16346517]
["bitfinex","SOLUSD",1730376916280,10.16346517,175.01,174.95,10.16346517]
["bitfinex","SOLUSD",1730376916595,10.16346517,175.0,174.95,10.16346517]
["bitfinex","SOLUSD",1730376916915,10.16346517,174.99,174.94,10.16346517]
["bitfinex","SOLUSD",1730376917105,10.16346517,174.98,174.93,33.94034917]
["bitfinex","SOLUSD",1730376917304,10.16346517,174.98,174.92,6.5148]
["bitfinex","SOLUSD",1730376917480,0.12549,174.97,174.92,16.67826517]
["bitfinex","SOLUSD",1730376921301,0.12549,174.98,174.94,10.16346517]
["bitfinex","SOLUSD",1730376921603,0.25098,175.0,174.95,10.16346517]
["bitfinex","SOLUSD",1730376922179,0.25098,175.0,174.96,10.16346517]
["bitfinex","SOLUSD",1730376925415,0.25098,175.0,174.95,10.16346517]
["bitfinex","SOLUSD",1730376926188,0.12549,175.01,174.97,10.16346517]
["bitfinex","SOLUSD",1730376926593,0.25098,175.01,174.97,10.16346517]
["bitfinex","SOLUSD",1730376926806,0.12549,175.02,174.97,10.16346517]
["bitfinex","SOLUSD",1730376927005,0.25098,175.02,174.98,16.43086517]
["bitfinex","SOLUSD",1730376928709,0.25098,175.02,174.98,6.2674]
["bitfinex","SOLUSD",1730376929495,10.41444517,175.02,174.98,6.2674]
["bitfinex","SOLUSD",1730376930614,0.25098,175.02,174.98,6.2674]
["bitfinex","SOLUSD",1730376931212,0.12549,175.02,174.98,6.2674]
["bitfinex","SOLUSD",1730376931398,10.28895517,175.02,174.98,6.2674]
["bitfinex","SOLUSD",1730376934720,16.00265517,175.02,174.98,6.2674]
["bitfinex","SOLUSD",1730376935021,10.16346517,174.99,174.96,15.3039]
["bitfinex","SOLUSD",1730376935219,10.28895517,174.98,174.93,16.37006517]
["bitfinex","SOLUSD",1730376935407,0.12549,174.96,174.93,6.2066]
["bitfinex","SOLUSD",1730376936396,0.12549,174.96,174.93,16.37006517]
["bitfinex","SOLUSD",1730376936617,0.25098,174.98,174.94,10.16346517]
["bitfinex","SOLUSD",1730376939994,0.25098,174.98,174.93,16.37006517]
["bitfinex","SOLUSD",1730376940822,10.41444517,174.98,174.93,6.2066]
["bitfinex","SOLUSD",1730376943298,10.16346517,174.97,174.93,6.2066]
["bitfinex","SOLUSD",1730376943504,0.12549,174.95,174.92,16.554]
["bitfinex","SOLUSD",1730376943716,0.12549,174.95,174.91,5.95436707]
["bitfinex","SOLUSD",1730376943717,10.28895517,174.95,174.91,5.95436707]
["bitfinex","SOLUSD",1730376943918,10.16346517,174.94,174.91,5.95436707]
["bitfinex","SOLUSD",1730376944122,10.28895517,174.95,174.89,16.43286517]
["bitfinex","SOLUSD",1730376945795,10.28895517,174.95,174.9,10.16346517]
["bitfinex","SOLUSD",1730376947210,0.12549,174.94,174.89,16.43286517]
["bitfinex","SOLUSD",1730376948826,10.28895517,174.93,174.89,6.2694]
["bitfinex","SOLUSD",1730376949034,0.12549,174.91,174.88,15.52395699]
["bitfinex","SOLUSD",1730376949331,10.28895517,174.91,174.88,9.55692805]
["bitfinex","SOLUSD",1730376949525,10.28895517,174.89,174.88,9.55692805]
["bitfinex","SOLUSD",1730376950634,10.28895517,174.89,174.88,0.85747995]
["bitfinex","SOLUSD",1730376950836,0.12549,174.89,174.88,0.85747995]
["bitfinex","SOLUSD",1730376951626,16.13224517,174.89,174.88,0.85747995]
["bitfinex","SOLUSD",1730376959232,39.90912917,174.89,174.88,0.85747995]
["bitfinex","SOLUSD",1730376959531,40.00912917,174.89,174.88,0.85747995]
["bitfinex","SOLUSD",1730376959730,0.12549,174.88,174.81,22.1409]
["bitfinex","SOLUSD",1730376959932,0.12549,174.82,174.81,6.0183]
["bitfinex","SOLUSD",1730376960123,0.12549,174.82,174.79,20.0233]
["bitfinex","SOLUSD",1730376960825,10.28895517,174.82,174.77,38.70046517]
["bitfinex","SOLUSD",1730376961216,10.28895517,174.82,174.77,39.55844565]
["bitfinex","SOLUSD",1730376961710,10.16346517,174.81,174.77,43.69948048]
["bitfinex","SOLUSD",1730376961918,0.12549,174.8,174.77,43.69948048]
["bitfinex","SOLUSD",1730376962225,10.28895517,174.78,174.77,15.16248048]
["bitfinex","SOLUSD",1730376962824,10.41444517,174.78,174.77,0.85798048]
["bitfinex","SOLUSD",1730376963234,10.16346517,174.8,174.77,0.85798048]
["bitfinex","SOLUSD",1730376963439,0.12549,174.79,174.77,6.57978048]
["bitfinex","SOLUSD",1730376963842,0.12549,174.79,174.77,0.85798048]
["bitfinex","SOLUSD",1730376964049,10.16346517,174.83,174.77,25.32594565]
["bitfinex","SOLUSD",1730376964217,0.12549,174.83,174.79,25.39486517]
["bitfinex","SOLUSD",1730376964545,10.41444517,174.83,174.79,15.2314]
["bitfinex","SOLUSD",1730376965241,10.41444517,174.83,174.79,20.9522]
["bitfinex","SOLUSD",1730376966119,0.12549,174.81,174.79,20.9522]
["bitfinex","SOLUSD",1730376966715,10.28895517,174.82,174.79,20.9522]
["bitfinex","SOLUSD",1730376967329,10.28895517,174.82,174.79,5.7208]
["bitfinex","SOLUSD",1730376969228,5.7195,174.84,174.79,30.18706517]
["bitfinex","SOLUSD",1730376969229,10.28895517,174.84,174.79,30.18706517]
["bitfinex","SOLUSD",1730376969540,10.16346517,174.83,174.79,20.0236]
["bitfinex","SOLUSD",1730376969740,0.12549,174.82,174.79,20.0236]
["bitfinex","SOLUSD",1730376970241,10.16346517,174.85,174.81,10.16346517]
["bitfinex","SOLUSD",1730376970436,0.12549,174.85,174.81,10.16346517]
["bitfinex","SOLUSD",1730376970641,0.25098,174.85,174.81,10.16346517]
["bitfinex","SOLUSD",1730376970817,10.41444517,174.85,174.8,10.16346517]
["bitfinex","SOLUSD",1730376971030,10.28895517,174.85,174.8,10.16346517]
["bitfinex","SOLUSD",1730376971231,10.28895517,174.85,174.81,20.0216]
["bitfinex","SOLUSD",1730376971438,5.7185,174.87,174.81,20.0216]
["bitfinex","SOLUSD",1730376971439,10.16346517,174.87,174.82,25.55316517]
["bitfinex","SOLUSD",1730376971640,10.16346517,174.88,174.83,10.16346517]
["bitfinex","SOLUSD",1730376972120,10.16346517,174.9,174.85,10.16346517]
["bitfinex","SOLUSD",1730376972322,10.16346517,174.9,174.85,16.58106517]
["bitfinex","SOLUSD",1730376973739,0.12549,174.89,174.85,16.58106517]
["bitfinex","SOLUSD",1730376973938,0.12549,174.89,174.86,5.7188]
["bitfinex","SOLUSD",1730376974142,10.28895517,174.89,174.85,6.4176]
["bitfinex","SOLUSD",1730376974329,0.12549,174.85,174.82,21.1098]
["bitfinex","SOLUSD",1730376974527,10.16346517,174.87,174.83,14.2994]
["bitfinex","SOLUSD",1730376974843,0.25098,174.88,174.83,30.18266517]
["bitfinex","SOLUSD",1730376975153,0.25098,174.88,174.84,10.16346517]
["bitfinex","SOLUSD",1730376976250,0.25098,174.88,174.83,30.18266517]
["bitfinex","SOLUSD",1730376978066,0.12549,174.89,174.85,30.18046517]
["bitfinex","SOLUSD",1730376980750,10.28895517,174.89,174.85,20.017]
["bitfinex","SOLUSD",1730376981138,0.12549,174.87,174.85,14.2979]
["bitfinex","SOLUSD",1730376981571,10.28895517,174.87,174.85,14.2979]
["bitfinex","SOLUSD",1730376982147,10.28895517,174.87,174.83,5.7198]
["bitfinex","SOLUSD",1730376983047,10.28895517,174.87,174.83,20.0194]
["bitfinex","SOLUSD",1730376983265,0.12549,174.87,174.83,30.18286517]
["bitfinex","SOLUSD",1730376983473,0.12549,174.87,174.84,10.16346517]
["bitfinex","SOLUSD",1730376983766,0.25098,174.88,174.85,5.7191]
["bitfinex","SOLUSD",1730376985552,0.12549,174.88,174.85,20.017]
["bitfinex","SOLUSD",1730376985756,0.12549,174.89,174.85,30.18046517]
["bitfinex","SOLUSD",1730376993452,10.28895517,174.89,174.85,14.2979]
["bitfinex","SOLUSD",1730376994154,10.28895517,174.87,174.85,14.2979]
["bitfinex","SOLUSD",1730376995569,0.12549,174.87,174.85,14.2979]
["bitfinex","SOLUSD",1730376997356,10.28895517,174.87,174.85,14.2979]
["bitfinex","SOLUSD",1730376998065,10.28895517,174.87,174.84,5.7195]
["bitfinex","SOLUSD",1730376998685,0.12549,174.87,174.84,5.7195]
["bitfinex","SOLUSD",1730376998981,10.28895517,174.87,174.82,25.55316517]
["bitfinex","SOLUSD",1730376999179,10.28895517,174.87,174.83,20.0194]
["bitfinex","SOLUSD",1730377000583,10.16346517,174.86,174.83,14.2996]
["bitfinex","SOLUSD",1730377000760,0.12549,174.87,174.8,6.1963]
["bitfinex","SOLUSD",1730377000761,10.28895517,174.85,174.8,16.35976517]
["bitfinex","SOLUSD",1730377001075,0.12549,174.84,174.81,5.7203]
["bitfinex","SOLUSD",1730377001250,0.12549,174.84,174.81,20.0215]
["bitfinex","SOLUSD",1730377001877,10.16346517,174.85,174.81,20.0215]
["bitfinex","SOLUSD",1730377002258,0.12549,174.84,174.81,20.0215]
["bitfinex","SOLUSD",1730377004864,0.12549,174.84,174.81,30.18496517]
["bitfinex","SOLUSD",1730377005359,0.12549,174.85,174.81,30.18496517]
["bitfinex","SOLUSD",1730377005673,0.12549,174.86,174.82,10.16346517]
["bitfinex","SOLUSD",1730377006774,10.28895517,174.86,174.81,30.18496517]
["bitfinex","SOLUSD",1730377007384,0.12549,174.86,174.81,30.18496517]
["bitfinex","SOLUSD",1730377007884,0.12549,174.86,174.82,10.16346517]
["bitfinex","SOLUSD",1730377008886,0.12549,174.86,174.83,20.0194]
["bitfinex","SOLUSD",1730377009663,0.12549,174.86,174.83,14.2996]
["bitfinex","SOLUSD",1730377010673,10.16346517,174.86,174.83,14.2996]
["bitfinex","SOLUSD",1730377010872,0.25098,174.85,174.83,14.2996]
["bitfinex","SOLUSD",1730377011180,0.12549,174.83,174.81,5.7204]
["bitfinex","SOLUSD",1730377011692,10.16346517,174.82,174.8,26.2186]
["bitfinex","SOLUSD",1730377011869,10.28895517,174.83,174.8,26.2186]
["bitfinex","SOLUSD",1730377013699,0.12549,174.8,174.79,5.94907697]
["bitfinex","SOLUSD",1730377013907,10.28895517,174.8,174.79,5.94907697]
["bitfinex","SOLUSD",1730377014973,0.12549,174.8,174.79,5.94907697]
["bitfinex","SOLUSD",1730377015174,0.12549,174.84,174.79,36.13644214]
["bitfinex","SOLUSD",1730377015396,10.16346517,174.84,174.79,36.13644214]
["bitfinex","SOLUSD",1730377015599,10.28895517,174.83,174.79,25.97297697]
["bitfinex","SOLUSD",1730377017075,10.28895517,174.8,174.79,5.94907697]
["bitfinex","SOLUSD",1730377017513,10.28895517,174.8,174.77,6.57968048]
["bitfinex","SOLUSD",1730377017799,10.28895517,174.8,174.77,12.53105867]
["bitfinex","SOLUSD",1730377018101,0.12549,174.79,174.77,12.53105867]
["bitfinex","SOLUSD",1730377018291,0.12549,174.79,174.77,6.57968048]
["bitfinex","SOLUSD",1730377019887,0.12549,174.79,174.77,20.88418048]
["bitfinex","SOLUSD",1730377021502,10.16346517,174.84,174.78,10.16346517]
["bitfinex","SOLUSD",1730377021702,10.16346517,174.85,174.8,10.16346517]
["bitfinex","SOLUSD",1730377022091,0.12549,174.84,174.8,10.16346517]
["bitfinex","SOLUSD",1730377022395,10.16346517,174.86,174.81,10.16346517]
["bitfinex","SOLUSD",1730377023097,10.28895517,174.85,174.8,10.16346517]
["bitfinex","SOLUSD",1730377023277,10.16346517,174.84,174.79,10.16346517]
["bitfinex","SOLUSD",1730377023477,10.16346517,174.84,174.8,20.0228]
["bitfinex","SOLUSD",1730377024207,0.12549,174.83,174.8,20.0228]
["bitfinex","SOLUSD",1730377025081,10.28895517,174.83,174.8,20.0228]
["bitfinex","SOLUSD",1730377025292,10.16346517,174.81,174.77,0.85798048]
["bitfinex","SOLUSD",1730377025606,0.12549,174.8,174.78,5.7211]
["bitfinex","SOLUSD",1730377025992,0.12549,174.8,174.78,15.88456517]
["bitfinex","SOLUSD",1730377026400,0.12549,174.8,174.78,30.18816517]
["bitfinex","SOLUSD",1730377027808,10.16346517,174.85,174.79,10.16346517]
["bitfinex","SOLUSD",1730377028196,10.16346517,174.84,174.79,10.16346517]
["bitfinex","SOLUSD",1730377028912,10.16346517,174.83,174.78,30.18816517]
["bitfinex","SOLUSD",1730377029282,0.12549,174.82,174.78,30.18816517]
["bitfinex","SOLUSD",1730377031709,10.28895517,174.82,174.78,20.0247]
["bitfinex","SOLUSD",1730377032040,0.12549,174.82,174.78,30.18816517]
["bitfinex","SOLUSD",1730377032199,10.16346517,174.84,174.78,30.18816517]
["bitfinex","SOLUSD",1730377032509,0.12549,174.83,174.79,10.16346517]
["bitfinex","SOLUSD",1730377033210,0.12549,174.83,174.78,30.18816517]
["bitfinex","SOLUSD",1730377033791,0.12549,174.83,174.79,10.16346517]
["bitfinex","SOLUSD",1730377034007,0.12549,174.83,174.8,30.18626517]
["bitfinex","SOLUSD",1730377034210,0.12549,174.84,174.8,30.18626517]
["bitfinex","SOLUSD",1730377034715,10.28895517,174.84,174.8,20.0228]
["bitfinex","SOLUSD",1730377040119,10.16346517,174.82,174.8,14.302]
["bitfinex","SOLUSD",1730377042029,10.16346517,174.83,174.8,14.302]
["bitfinex","SOLUSD",1730377042195,0.12549,174.82,174.8,14.302]
["bitfinex","SOLUSD",1730377043830,10.16346517,174.81,174.78,5.7214]
["bitfinex","SOLUSD",1730377043991,0.12549,174.82,174.77,15.16198048]
["bitfinex","SOLUSD",1730377043992,10.28895517,174.8,174.77,15.16198048]
["bitfinex","SOLUSD",1730377044188,0.12549,174.79,174.77,15.16198048]
["bitfinex","SOLUSD",1730377044420,0.12549,174.79,174.77,20.88378048]
["bitfinex","SOLUSD",1730377044616,10.16346517,174.8,174.77,20.88378048]
["bitfinex","SOLUSD",1730377044927,0.12549,174.8,174.77,31.04724565]
["bitfinex","SOLUSD",1730377045707,0.12549,174.81,174.77,31.04724565]
["bitfinex","SOLUSD",1730377049529,0.12549,174.81,174.78,10.16346517]
["bitfinex","SOLUSD",1730377049726,0.12549,174.82,174.78,30.18836517]
["bitfinex","SOLUSD",1730377049929,10.16346517,174.84,174.78,30.18836517]
["bitfinex","SOLUSD",1730377050138,0.12549,174.83,174.78,30.18836517]
["bitfinex","SOLUSD",1730377051933,10.28895517,174.83,174.78,30.18836517]
["bitfinex","SOLUSD",1730377053232,16.00885517,174.83,174.78,20.0249]
["bitfinex","SOLUSD",1730377056006,5.84539,174.83,174.78,30.18836517]
["bitfinex","SOLUSD",1730377057536,0.12549,174.83,174.78,30.18836517]
["bitfinex","SOLUSD",1730377059318,0.12549,174.84,174.8,10.16346517]
["bitfinex","SOLUSD",1730377059642,0.25098,174.85,174.81,20.0216]
["bitfinex","SOLUSD",1730377062333,0.12549,174.86,174.81,30.18506517]
["bitfinex","SOLUSD",1730377062543,10.28895517,174.86,174.81,30.18506517]
["bitfinex","SOLUSD",1730377063319,0.25098,174.86,174.81,30.18506517]
["bitfinex","SOLUSD",1730377064345,0.12549,174.86,174.84,10.16346517]
["bitfinex","SOLUSD",1730377064850,10.16346517,174.89,174.84,10.16346517]
["bitfinex","SOLUSD",1730377065256,0.12549,174.88,174.84,10.16346517]
["bitfinex","SOLUSD",1730377065626,10.16346517,174.92,174.85,23.776884]
["bitfinex","SOLUSD",1730377065827,10.16346517,174.92,174.87,10.16346517]
["bitfinex","SOLUSD",1730377066239,10.28895517,174.93,174.87,10.16346517]
["bitfinex","SOLUSD",1730377066559,10.16346517,174.92,174.88,20.0137]
["bitfinex","SOLUSD",1730377067755,10.28895517,174.93,174.88,20.0137]
["bitfinex","SOLUSD",1730377067936,0.12549,174.93,174.88,30.17716517]
["bitfinex","SOLUSD",1730377068140,10.16346517,174.94,174.89,10.16346517]
["bitfinex","SOLUSD",1730377068341,10.16346517,174.95,174.9,10.16346517]
["bitfinex","SOLUSD",1730377069258,10.16346517,174.95,174.9,15.88066517]
["bitfinex","SOLUSD",1730377069440,0.12549,174.94,174.9,30.17446517]
["bitfinex","SOLUSD",1730377070536,10.28895517,174.94,174.9,20.011]
["bitfinex","SOLUSD",1730377073973,10.16346517,174.94,174.9,20.011]
["bitfinex","SOLUSD",1730377074264,0.12549,174.93,174.9,20.011]
["bitfinex","SOLUSD",1730377075560,10.16346517,174.93,174.9,14.2938]
["bitfinex","SOLUSD",1730377075763,0.12549,174.92,174.9,14.2938]
["bitfinex","SOLUSD",1730377076358,10.28895517,174.92,174.88,12.208]
["bitfinex","SOLUSD",1730377080447,10.16346517,174.91,174.88,5.718]
["bitfinex","SOLUSD",1730377080846,10.28895517,174.92,174.88,5.718]
["bitfinex","SOLUSD",1730377081465,0.12549,174.92,174.88,10.16346517]
["bitfinex","SOLUSD",1730377082574,0.12549,174.92,174.88,15.88126517]
["bitfinex","SOLUSD",1730377082751,0.12549,174.92,174.88,30.45773877]
["bitfinex","SOLUSD",1730377086649,0.12549,174.93,174.89,10.16346517]
["bitfinex","SOLUSD",1730377087654,10.28895517,174.93,174.88,30.45773877]
["bitfinex","SOLUSD",1730377089379,10.16346517,174.92,174.88,14.5764736]
["bitfinex","SOLUSD",1730377089671,0.12549,174.9,174.88,0.2809736]
["bitfinex","SOLUSD",1730377091571,0.12549,174.9,174.88,5.9990736]
["bitfinex","SOLUSD",1730377092482,0.12549,174.91,174.88,5.9990736]
["bitfinex","SOLUSD",1730377093669,26.19294517,174.89,174.88,7.36e-05]
["bitfinex","SOLUSD",1730377093871,0.1,174.87,174.82,5.96338799]
["bitfinex","SOLUSD",1730377094066,0.12549,174.85,174.82,5.96338799]
["bitfinex","SOLUSD",1730377094393,0.25098,174.83,174.74,26.6906]
["bitfinex","SOLUSD",1730377094558,0.12549,174.81,174.74,26.6906]
["bitfinex","SOLUSD",1730377094758,10.16346517,174.78,174.74,26.6906]
["bitfinex","SOLUSD",1730377097191,10.16346517,174.78,174.74,32.65014394]
["bitfinex","SOLUSD",1730377098090,13.38546602,174.8,174.75,33.94034917]
["bitfinex","SOLUSD",1730377098386,0.12549,174.8,174.76,10.16346517]
["bitfinex","SOLUSD",1730377098779,10.16346517,174.81,174.76,10.16346517]
["bitfinex","SOLUSD",1730377098961,0.12549,174.8,174.76,10.16346517]
["bitfinex","SOLUSD",1730377099667,0.12549,174.8,174.76,20.0274]
["bitfinex","SOLUSD",1730377100184,10.28895517,174.8,174.76,20.0274]
["bitfinex","SOLUSD",1730377100361,10.16346517,174.79,174.76,20.0274]
["bitfinex","SOLUSD",1730377100557,0.12549,174.78,174.76,20.0274]
["bitfinex","SOLUSD",1730377101272,0.12549,174.79,174.76,14.3053]
["bitfinex","SOLUSD",1730377103195,0.12549,174.79,174.76,20.0274]
["bitfinex","SOLUSD",1730377103571,10.28895517,174.79,174.76,20.0274]
["bitfinex","SOLUSD",1730377105796,10.28895517,174.79,174.76,14.3053]
["bitfinex","SOLUSD",1730377106593,10.16346517,174.78,174.74,12.62572962]
["bitfinex","SOLUSD",1730377106802,10.28895517,174.75,174.74,5.96422962]
["bitfinex","SOLUSD",1730377106969,10.28895517,174.75,174.73,5.7228]
["bitfinex","SOLUSD",1730377107473,10.16346517,174.74,174.73,5.7228]
["bitfinex","SOLUSD",1730377107668,10.16346517,174.74,174.72,20.88958008]
["bitfinex","SOLUSD",1730377108594,0.12549,174.74,174.72,20.88958008]
["bitfinex","SOLUSD",1730377109100,10.16346517,174.75,174.72,20.88958008]
["bitfinex","SOLUSD",1730377109992,10.16346517,174.74,174.72,20.88958008]
["bitfinex","SOLUSD",1730377110473,10.28895517,174.73,174.72,0.85818008]
["bitfinex","SOLUSD",1730377110677,0.12549,174.72,174.69,0.2171782]
["bitfinex","SOLUSD",1730377111278,0.12549,174.73,174.69,0.2171782]
["bitfinex","SOLUSD",1730377111495,0.12549,174.73,174.69,5.9413782]
["bitfinex","SOLUSD",1730377111674,0.12549,174.73,174.61,21.2502782]
["bitfinex","SOLUSD",1730377111864,10.16346517,174.7,174.64,10.16346517]
["bitfinex","SOLUSD",1730377112266,0.25098,174.73,174.6,11.0223087]
["bitfinex","SOLUSD",1730377112267,10.16346517,174.65,174.6,11.0223087]
["bitfinex","SOLUSD",1730377112503,10.16346517,174.67,174.61,10.16346517]
["bitfinex","SOLUSD",1730377112993,10.16346517,174.67,174.62,10.16346517]
["bitfinex","SOLUSD",1730377113224,10.16346517,174.7,174.64,10.16346517]
["bitfinex","SOLUSD",1730377113495,10.16346517,174.7,174.65,10.16346517]
["bitfinex","SOLUSD",1730377114305,10.16346517,174.68,174.65,23.776884]
["bitfinex","SOLUSD",1730377114465,10.16346517,174.69,174.66,14.3135]
["bitfinex","SOLUSD",1730377114898,10.16346517,174.68,174.66,14.3135]
["bitfinex","SOLUSD",1730377115695,10.16346517,174.67,174.66,14.3135]
["bitfinex","SOLUSD",1730377116203,10.28895517,174.68,174.66,14.3135]
["bitfinex","SOLUSD",1730377116793,10.16346517,174.7,174.66,14.3135]
["bitfinex","SOLUSD",1730377117099,10.28895517,174.7,174.66,14.3135]
["bitfinex","SOLUSD",1730377117286,10.16346517,174.69,174.66,14.3135]
["bitfinex","SOLUSD",1730377117594,10.16346517,174.68,174.66,14.3135]
["bitfinex","SOLUSD",1730377118700,0.12549,174.67,174.66,14.3135]
["bitfinex","SOLUSD",1730377119004,10.28895517,174.67,174.66,14.3135]
["bitfinex","SOLUSD",1730377119202,10.41444517,174.67,174.64,5.726]
["bitfinex","SOLUSD",1730377119404,0.12549,174.67,174.64,5.726]
["bitfinex","SOLUSD",1730377119589,0.12549,174.67,174.64,20.0411]
["bitfinex","SOLUSD",1730377120103,0.12549,174.68,174.64,20.0411]
["bitfinex","SOLUSD",1730377120316,10.28895517,174.68,174.64,20.0411]
["bitfinex","SOLUSD",1730377120692,10.16346517,174.67,174.64,20.0411]
["bitfinex","SOLUSD",1730377121400,10.28895517,174.68,174.64,20.0411]
["bitfinex","SOLUSD",1730377121600,0.12549,174.68,174.64,30.20456517]
["bitfinex","SOLUSD",1730377121794,0.12549,174.71,174.65,10.16346517]
["bitfinex","SOLUSD",1730377121795,10.16346517,174.71,174.65,10.16346517]
["bitfinex","SOLUSD",1730377121995,10.16346517,174.71,174.66,10.16346517]
["bitfinex","SOLUSD",1730377122198,10.16346517,174.73,174.67,10.16346517]
["bitfinex","SOLUSD",1730377122795,10.16346517,174.73,174.68,20.0365]
["bitfinex","SOLUSD",1730377122997,10.16346517,174.74,174.68,30.19996517]
["bitfinex","SOLUSD",1730377123203,10.16346517,174.75,174.68,48.6602]
["bitfinex","SOLUSD",1730377123406,10.16346517,174.69,174.62,32.21706517]
["bitfinex","SOLUSD",1730377123713,40.65386068,174.78,174.62,22.0536]
["bitfinex","SOLUSD",1730377123714,10.16346517,174.66,174.62,22.0536]
["bitfinex","SOLUSD",1730377124596,10.16346517,174.66,174.62,36.3704]
["bitfinex","SOLUSD",1730377124794,10.16346517,174.66,174.63,23.776884]
["bitfinex","SOLUSD",1730377125000,10.16346517,174.68,174.63,23.776884]
["bitfinex","SOLUSD",1730377125220,10.16346517,174.69,174.63,33.94034917]
["bitfinex","SOLUSD",1730377125526,10.16346517,174.7,174.65,10.16346517]
["bitfinex","SOLUSD",1730377126216,10.16346517,174.69,174.65,23.776884]
["bitfinex","SOLUSD",1730377126386,10.16346517,174.69,174.66,20.0389]
["bitfinex","SOLUSD",1730377126585,10.16346517,174.68,174.66,20.0389]
["bitfinex","SOLUSD",1730377126815,10.16346517,174.67,174.66,14.3135]
["bitfinex","SOLUSD",1730377127001,10.16346517,174.68,174.63,5.726]
["bitfinex","SOLUSD",1730377127203,0.12549,174.67,174.63,5.726]
["bitfinex","SOLUSD",1730377127703,10.28895517,174.67,174.63,5.726]
["bitfinex","SOLUSD",1730377128113,10.28895517,174.67,174.63,20.0419]
["bitfinex","SOLUSD",1730377128309,10.16346517,174.66,174.63,20.0419]
["bitfinex","SOLUSD",1730377129420,10.16346517,174.65,174.63,20.0419]
["bitfinex","SOLUSD",1730377129712,10.16346517,174.66,174.63,20.0419]
["bitfinex","SOLUSD",1730377130330,10.16346517,174.65,174.63,20.0419]
["bitfinex","SOLUSD",1730377130503,15.93748118,174.65,174.63,20.0419]
["bitfinex","SOLUSD",1730377131199,16.06297118,174.67,174.63,20.0419]
["bitfinex","SOLUSD",1730377131421,15.93748118,174.67,174.63,20.0419]
["bitfinex","SOLUSD",1730377132198,15.93748118,174.65,174.63,20.0419]
["bitfinex","SOLUSD",1730377133641,15.93748118,174.67,174.63,20.0419]
["bitfinex","SOLUSD",1730377134326,0.12549,174.67,174.63,20.0419]
["bitfinex","SOLUSD",1730377134528,16.06297118,174.67,174.63,20.0419]
["bitfinex","SOLUSD",1730377135239,15.93748118,174.68,174.63,20.0419]
["bitfinex","SOLUSD",1730377135611,16.06297118,174.67,174.63,20.0419]
["bitfinex","SOLUSD",1730377136921,0.12549,174.67,174.63,20.0419]
["bitfinex","SOLUSD",1730377137331,16.06297118,174.67,174.63,20.0419]
["bitfinex","SOLUSD",1730377137734,0.12549,174.67,174.63,20.0419]
["bitfinex","SOLUSD",1730377138437,15.93748118,174.68,174.63,20.0419]
["bitfinex","SOLUSD",1730377138607,15.93748118,174.7,174.65,15.93748118]
["bitfinex","SOLUSD",1730377139323,15.93748118,174.7,174.64,39.71436518]
["bitfinex","SOLUSD",1730377139719,15.93748118,174.7,174.65,20.04]
["bitfinex","SOLUSD",1730377141435,15.93748118,174.69,174.65,20.04]
["bitfinex","SOLUSD",1730377141743,15.93748118,174.68,174.65,20.04]
["bitfinex","SOLUSD",1730377142525,15.93748118,174.69,174.65,20.04]
["bitfinex","SOLUSD",1730377142733,15.93748118,174.68,174.65,20.04]
["bitfinex","SOLUSD",1730377142929,15.93748118,174.67,174.65,20.04]
["bitfinex","SOLUSD",1730377143136,5.97488,174.71,174.65,14.3143]
["bitfinex","SOLUSD",1730377143137,15.93748118,174.66,174.65,14.3143]
["bitfinex","SOLUSD",1730377143325,15.93748118,174.66,174.63,5.7261]
["bitfinex","SOLUSD",1730377143533,15.93748118,174.65,174.63,5.7261]
["bitfinex","SOLUSD",1730377143717,15.93748118,174.65,174.61,34.7716]
["bitfinex","SOLUSD",1730377143917,15.93748118,174.65,174.63,14.3159]
["bitfinex","SOLUSD",1730377144346,15.93748118,174.66,174.63,14.3159]
["bitfinex","SOLUSD",1730377144753,0.22549,174.6,174.46,15.93748118]
["bitfinex","SOLUSD",1730377144945,0.12549,174.6,174.44,0.2]
["bitfinex","SOLUSD",1730377145242,0.35098,174.6,174.44,0.1]
["bitfinex","SOLUSD",1730377145546,16.06297118,174.53,174.46,15.93748118]
["bitfinex","SOLUSD",1730377145949,16.06297118,174.53,174.47,5.7315]
["bitfinex","SOLUSD",1730377146923,16.06297118,174.53,174.45,5.732]
["bitfinex","SOLUSD",1730377147142,16.06297118,174.53,174.46,21.66928118]
["bitfinex","SOLUSD",1730377147627,16.18846118,174.53,174.44,36.00088118]
["bitfinex","SOLUSD",1730377148245,16.18846118,174.53,174.45,5.732]
["bitfinex","SOLUSD",1730377149350,16.18846118,174.53,174.4,0.1]
["bitfinex","SOLUSD",1730377149351,0.22549,174.45,174.35,0.4570236]
["bitfinex","SOLUSD",1730377149527,15.93748118,174.38,174.35,0.4570236]
["bitfinex","SOLUSD",1730377150228,5.85799,174.45,174.35,6.1923236]
["bitfinex","SOLUSD",1730377150423,15.93748118,174.39,174.35,6.1923236]
["bitfinex","SOLUSD",1730377150732,5.85799,174.45,174.33,6.5427]
["bitfinex","SOLUSD",1730377150733,15.93748118,174.38,174.33,7.7358236]
["bitfinex","SOLUSD",1730377150936,15.93748118,174.39,174.33,7.7358236]
["bitfinex","SOLUSD",1730377151129,15.93748118,174.38,174.33,7.7358236]
["bitfinex","SOLUSD",1730377151738,15.93748118,174.38,174.34,23.776884]
["bitfinex","SOLUSD",1730377151939,15.93748118,174.39,174.34,23.776884]
["bitfinex","SOLUSD",1730377152137,15.93748118,174.38,174.34,23.776884]
["bitfinex","SOLUSD",1730377152535,15.93748118,174.37,174.34,23.776884]
["bitfinex","SOLUSD",1730377152727,15.93748118,174.37,174.33,7.7358236]
["bitfinex","SOLUSD",1730377153331,15.93748118,174.34,174.33,5.7361]
["bitfinex","SOLUSD",1730377153635,15.93748118,174.34,174.31,20.0784]
["bitfinex","SOLUSD",1730377154028,15.93748118,174.34,174.31,14.3418]
["bitfinex","SOLUSD",1730377154231,15.93748118,174.35,174.31,14.3418]
["bitfinex","SOLUSD",1730377154649,15.93748118,174.35,174.31,20.0787]
["bitfinex","SOLUSD",1730377155353,15.93748118,174.34,174.31,14.3418]
["bitfinex","SOLUSD",1730377155550,15.93748118,174.33,174.31,14.3418]
["bitfinex","SOLUSD",1730377156049,5.7346,174.38,174.3,6.1371]
["bitfinex","SOLUSD",1730377156050,15.93748118,174.32,174.3,0.4]
["bitfinex","SOLUSD",1730377156247,5.7346,174.38,174.3,0.4]
["bitfinex","SOLUSD",1730377156248,15.93748118,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377156752,16.06297118,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377157951,15.93748118,174.32,174.3,0.4]
["bitfinex","SOLUSD",1730377158847,15.93748118,174.33,174.3,0.4]
["bitfinex","SOLUSD",1730377159354,15.93748118,174.37,174.32,15.93748118]
["bitfinex","SOLUSD",1730377159527,14.4303,174.46,174.33,15.93748118]
["bitfinex","SOLUSD",1730377159528,15.93748118,174.38,174.33,15.93748118]
["bitfinex","SOLUSD",1730377159726,15.93748118,174.4,174.34,39.71436518]
["bitfinex","SOLUSD",1730377160440,15.93748118,174.39,174.34,39.71436518]
["bitfinex","SOLUSD",1730377160747,15.93748118,174.39,174.35,29.512384]
["bitfinex","SOLUSD",1730377160956,15.93748118,174.39,174.35,43.851284]
["bitfinex","SOLUSD",1730377161139,15.93748118,174.37,174.35,59.396884]
["bitfinex","SOLUSD",1730377163745,15.93748118,174.39,174.35,59.396884]
["bitfinex","SOLUSD",1730377163947,15.93748118,174.38,174.35,59.396884]
["bitfinex","SOLUSD",1730377164335,5.7333,174.42,174.35,59.396884]
["bitfinex","SOLUSD",1730377164336,15.93748118,174.37,174.35,59.396884]
["bitfinex","SOLUSD",1730377164554,15.93748118,174.38,174.35,59.396884]
["bitfinex","SOLUSD",1730377164929,15.93748118,174.38,174.35,35.62]
["bitfinex","SOLUSD",1730377165662,15.93748118,174.36,174.33,29.513084]
["bitfinex","SOLUSD",1730377167643,15.93748118,174.36,174.33,5.7362]
["bitfinex","SOLUSD",1730377168043,15.93748118,174.34,174.31,20.0784]
["bitfinex","SOLUSD",1730377169260,16.06297118,174.35,174.31,20.0784]
["bitfinex","SOLUSD",1730377169450,0.12549,174.35,174.31,36.01588118]
["bitfinex","SOLUSD",1730377169667,15.93748118,174.37,174.32,39.71436518]
["bitfinex","SOLUSD",1730377169847,15.93748118,174.37,174.33,20.0768]
["bitfinex","SOLUSD",1730377171362,15.93748118,174.39,174.34,39.71436518]
["bitfinex","SOLUSD",1730377171963,15.93748118,174.38,174.34,23.776884]
["bitfinex","SOLUSD",1730377172669,15.93748118,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1730377172864,15.93748118,174.36,174.35,5.7355]
["bitfinex","SOLUSD",1730377173240,15.93748118,174.36,174.33,20.0765]
["bitfinex","SOLUSD",1730377173641,15.93748118,174.34,174.33,14.3406]
["bitfinex","SOLUSD",1730377173947,15.93748118,174.34,174.3,16.8374]
["bitfinex","SOLUSD",1730377174137,0.25098,174.4,174.3,22.5745]
["bitfinex","SOLUSD",1730377174138,15.93748118,174.33,174.3,22.5745]
["bitfinex","SOLUSD",1730377174349,15.93748118,174.33,174.3,36.9175]
["bitfinex","SOLUSD",1730377175871,15.93748118,174.32,174.3,31.1804]
["bitfinex","SOLUSD",1730377176054,15.93748118,174.31,174.3,31.1804]
["bitfinex","SOLUSD",1730377176869,15.93748118,174.31,174.3,36.9176]
["bitfinex","SOLUSD",1730377178172,15.93748118,174.33,174.3,36.9176]
["bitfinex","SOLUSD",1730377178472,15.93748118,174.32,174.3,36.9176]
["bitfinex","SOLUSD",1730377179966,15.93748118,174.33,174.3,36.9176]
["bitfinex","SOLUSD",1730377180272,15.93748118,174.31,174.3,20.4802]
["bitfinex","SOLUSD",1730377180653,15.93748118,174.31,174.3,14.743]
["bitfinex","SOLUSD",1730377181750,15.93748118,174.32,174.3,20.4802]
["bitfinex","SOLUSD",1730377183061,15.93748118,174.35,174.3,20.4802]
["bitfinex","SOLUSD",1730377183565,15.93748118,174.34,174.3,20.4802]
["bitfinex","SOLUSD",1730377183766,15.93748118,174.33,174.3,20.4802]
["bitfinex","SOLUSD",1730377184074,15.93748118,174.35,174.3,36.41768118]
["bitfinex","SOLUSD",1730377184458,15.93748118,174.35,174.31,23.776884]
["bitfinex","SOLUSD",1730377184663,15.93748118,174.36,174.31,39.71436518]
["bitfinex","SOLUSD",1730377184874,15.93748118,174.36,174.31,23.776884]
["bitfinex","SOLUSD",1730377185079,15.93748118,174.37,174.33,23.776884]
["bitfinex","SOLUSD",1730377185259,15.93748118,174.36,174.33,23.776884]
["bitfinex","SOLUSD",1730377186048,15.93748118,174.36,174.32,23.776884]
["bitfinex","SOLUSD",1730377186582,15.93748118,174.37,174.33,20.0768]
["bitfinex","SOLUSD",1730377186764,15.93748118,174.38,174.34,23.776884]
["bitfinex","SOLUSD",1730377187584,15.93748118,174.39,174.35,15.9323]
["bitfinex","SOLUSD",1730377188572,15.93748118,174.39,174.36,5.7352]
["bitfinex","SOLUSD",1730377188776,15.93748118,174.38,174.36,5.7352]
["bitfinex","SOLUSD",1730377189584,15.93748118,174.37,174.35,36.86586901]
["bitfinex","SOLUSD",1730377189767,15.93748118,174.36,174.35,20.93356901]
["bitfinex","SOLUSD",1730377190786,15.93748118,174.36,174.35,0.85996901]
["bitfinex","SOLUSD",1730377190952,16.06297118,174.36,174.35,0.85996901]
["bitfinex","SOLUSD",1730377191373,21.79817118,174.36,174.35,0.85996901]
["bitfinex","SOLUSD",1730377196972,16.06297118,174.36,174.35,0.85996901]
["bitfinex","SOLUSD",1730377197992,15.93748118,174.39,174.35,20.93436901]
["bitfinex","SOLUSD",1730377198387,15.93748118,174.38,174.35,20.93436901]
["bitfinex","SOLUSD",1730377200275,15.93748118,174.37,174.35,20.93436901]
["bitfinex","SOLUSD",1730377200668,15.93748118,174.36,174.35,20.93436901]
["bitfinex","SOLUSD",1730377202072,15.93748118,174.36,174.35,0.85996901]
["bitfinex","SOLUSD",1730377202073,16.06297118,174.36,174.35,0.85996901]
["bitfinex","SOLUSD",1730377202273,15.93748118,174.36,174.35,6.59546901]
["bitfinex","SOLUSD",1730377205187,15.93748118,174.36,174.35,0.85996901]
["bitfinex","SOLUSD",1730377205188,16.06297118,174.36,174.35,0.85996901]
["bitfinex","SOLUSD",1730377205391,21.79817118,174.36,174.35,0.85996901]
["bitfinex","SOLUSD",1730377209601,0.12549,174.35,174.3,0.4]
["bitfinex","SOLUSD",1730377209896,15.93748118,174.32,174.3,6.1369]
["bitfinex","SOLUSD",1730377210387,15.93748118,174.31,174.3,6.1369]
["bitfinex","SOLUSD",1730377212224,16.06297118,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377212575,15.93748118,174.32,174.3,20.4802]
["bitfinex","SOLUSD",1730377212913,15.93748118,174.33,174.3,20.4802]
["bitfinex","SOLUSD",1730377213075,15.93748118,174.32,174.3,20.4802]
["bitfinex","SOLUSD",1730377213986,16.06297118,174.31,174.3,14.743]
["bitfinex","SOLUSD",1730377214307,16.06297118,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377215210,23.60406118,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377215977,21.92536118,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377225511,15.93748118,174.32,174.3,0.4]
["bitfinex","SOLUSD",1730377225692,15.93748118,174.33,174.3,6.137]
["bitfinex","SOLUSD",1730377226009,16.06297118,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377226808,16.18846118,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377227013,21.92536118,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377228396,15.93748118,174.32,174.3,0.4]
["bitfinex","SOLUSD",1730377228603,10.23988931,174.32,174.3,0.4]
["bitfinex","SOLUSD",1730377228815,10.23988931,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377229014,10.23988931,174.32,174.3,0.4]
["bitfinex","SOLUSD",1730377229512,10.23988931,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377230184,10.36537931,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377230595,0.12549,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377230799,0.12549,174.31,174.3,6.1372]
["bitfinex","SOLUSD",1730377231316,16.00150562,174.36,174.3,22.13870562]
["bitfinex","SOLUSD",1730377231519,16.00150562,174.37,174.32,16.00150562]
["bitfinex","SOLUSD",1730377231811,5.7333,174.42,174.33,16.00150562]
["bitfinex","SOLUSD",1730377232017,16.00150562,174.37,174.32,16.00150562]
["bitfinex","SOLUSD",1730377232383,16.00150562,174.37,174.33,14.3406]
["bitfinex","SOLUSD",1730377233012,0.12549,174.36,174.33,14.3406]
["bitfinex","SOLUSD",1730377233718,0.12549,174.36,174.33,30.34210562]
["bitfinex","SOLUSD",1730377233920,0.12549,174.36,174.34,16.00150562]
["bitfinex","SOLUSD",1730377234504,0.12549,174.36,174.34,20.0756]
["bitfinex","SOLUSD",1730377235217,0.12549,174.39,174.35,16.00150562]
["bitfinex","SOLUSD",1730377235421,0.12549,174.4,174.36,16.00150562]
["bitfinex","SOLUSD",1730377235591,5.95435253,174.46,174.34,20.0756]
["bitfinex","SOLUSD",1730377235592,16.00150562,174.42,174.37,16.00150562]
["bitfinex","SOLUSD",1730377236017,16.00150562,174.41,174.36,16.00150562]
["bitfinex","SOLUSD",1730377236218,16.00150562,174.41,174.35,16.00150562]
["bitfinex","SOLUSD",1730377236417,16.00150562,174.41,174.36,20.0733]
["bitfinex","SOLUSD",1730377236800,16.00150562,174.39,174.36,20.0733]
["bitfinex","SOLUSD",1730377236998,16.12699562,174.38,174.32,30.34280562]
["bitfinex","SOLUSD",1730377237310,16.12699562,174.38,174.33,16.00150562]
["bitfinex","SOLUSD",1730377237700,0.12549,174.38,174.34,16.00150562]
["bitfinex","SOLUSD",1730377238223,16.12699562,174.38,174.34,5.7356]
["bitfinex","SOLUSD",1730377238599,0.12549,174.38,174.34,36.07680562]
["bitfinex","SOLUSD",1730377238800,0.12549,174.39,174.34,36.07680562]
["bitfinex","SOLUSD",1730377239020,0.12549,174.41,174.37,16.00150562]
["bitfinex","SOLUSD",1730377239223,16.00150562,174.42,174.37,16.00150562]
["bitfinex","SOLUSD",1730377239400,16.00150562,174.43,174.38,31.66070562]
["bitfinex","SOLUSD",1730377240024,16.00150562,174.39,174.34,51.29690562]
["bitfinex","SOLUSD",1730377240589,0.12549,174.38,174.34,35.2954]
["bitfinex","SOLUSD",1730377241016,0.12549,174.38,174.34,29.5598]
["bitfinex","SOLUSD",1730377241412,16.00150562,174.37,174.34,29.5598]
["bitfinex","SOLUSD",1730377241616,0.12549,174.38,174.34,14.3397]
["bitfinex","SOLUSD",1730377241617,0.12549,174.35,174.34,14.3397]
["bitfinex","SOLUSD",1730377242241,0.12549,174.36,174.32,16.00150562]
["bitfinex","SOLUSD",1730377242420,0.12549,174.36,174.33,16.00150562]
["bitfinex","SOLUSD",1730377242623,0.12549,174.37,174.33,16.00150562]
["bitfinex","SOLUSD",1730377243113,16.00150562,174.42,174.36,16.00150562]
["bitfinex","SOLUSD",1730377243426,16.00150562,174.42,174.37,16.00150562]
["bitfinex","SOLUSD",1730377243919,7.7393,174.49,174.37,16.00150562]
["bitfinex","SOLUSD",1730377243920,16.00150562,174.43,174.38,39.942884]
["bitfinex","SOLUSD",1730377244094,16.00150562,174.44,174.39,16.00150562]
["bitfinex","SOLUSD",1730377244292,16.00150562,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1730377245426,0.12549,174.43,174.4,5.7339]
["bitfinex","SOLUSD",1730377246305,0.12549,174.44,174.4,20.0687]
["bitfinex","SOLUSD",1730377246509,0.12549,174.44,174.4,36.07020562]
["bitfinex","SOLUSD",1730377246899,16.00150562,174.44,174.4,20.0687]
["bitfinex","SOLUSD",1730377247093,16.12699562,174.45,174.4,20.0687]
["bitfinex","SOLUSD",1730377247723,16.00150562,174.42,174.4,14.3348]
["bitfinex","SOLUSD",1730377248021,16.00150562,174.43,174.4,14.3348]
["bitfinex","SOLUSD",1730377248203,16.12699562,174.42,174.38,21.9005]
["bitfinex","SOLUSD",1730377248399,0.12549,174.42,174.38,52.23850562]
["bitfinex","SOLUSD",1730377248719,0.12549,174.43,174.39,16.00150562]
["bitfinex","SOLUSD",1730377249023,16.00150562,174.42,174.38,36.237]
["bitfinex","SOLUSD",1730377249223,0.12549,174.41,174.38,36.237]
["bitfinex","SOLUSD",1730377249744,16.12699562,174.41,174.38,36.237]
["bitfinex","SOLUSD",1730377249898,0.12549,174.41,174.38,36.237]
["bitfinex","SOLUSD",1730377250817,0.12549,174.42,174.38,36.237]
["bitfinex","SOLUSD",1730377252708,0.12549,174.42,174.38,52.23850562]
["bitfinex","SOLUSD",1730377254039,0.12549,174.42,174.38,36.237]
["bitfinex","SOLUSD",1730377254209,16.12699562,174.42,174.38,36.237]
["bitfinex","SOLUSD",1730377254531,10.35316215,174.42,174.38,36.237]
["bitfinex","SOLUSD",1730377255739,10.22767215,174.44,174.39,10.22767215]
["bitfinex","SOLUSD",1730377256033,10.35316215,174.45,174.39,10.22767215]
["bitfinex","SOLUSD",1730377256326,0.12549,174.43,174.39,10.22767215]
["bitfinex","SOLUSD",1730377256535,0.12549,174.43,174.38,36.237]
["bitfinex","SOLUSD",1730377256536,10.35316215,174.43,174.38,46.46467215]
["bitfinex","SOLUSD",1730377256907,10.35316215,174.43,174.38,36.237]
["bitfinex","SOLUSD",1730377256908,0.12549,174.41,174.38,36.237]
["bitfinex","SOLUSD",1730377257109,10.35316215,174.41,174.38,36.237]
["bitfinex","SOLUSD",1730377257418,10.22767215,174.41,174.38,36.237]
["bitfinex","SOLUSD",1730377258233,10.22767215,174.42,174.38,36.237]
["bitfinex","SOLUSD",1730377259538,10.22767215,174.43,174.38,46.46467215]
["bitfinex","SOLUSD",1730377259742,0.12549,174.42,174.38,46.46467215]
["bitfinex","SOLUSD",1730377261428,10.22767215,174.41,174.38,36.237]
["bitfinex","SOLUSD",1730377262728,0.12549,174.4,174.38,16.166]
["bitfinex","SOLUSD",1730377262912,0.12549,174.4,174.36,5.735]
["bitfinex","SOLUSD",1730377263246,0.12549,174.4,174.36,30.30077215]
["bitfinex","SOLUSD",1730377264541,10.22767215,174.41,174.36,30.30077215]
["bitfinex","SOLUSD",1730377265135,10.22767215,174.38,174.34,6.59587064]
["bitfinex","SOLUSD",1730377265512,10.22767215,174.37,174.34,6.59587064]
["bitfinex","SOLUSD",1730377266439,10.22767215,174.37,174.34,15.19977064]
["bitfinex","SOLUSD",1730377267421,10.22767215,174.37,174.34,20.93567064]
["bitfinex","SOLUSD",1730377268242,10.22767215,174.38,174.34,20.93567064]
["bitfinex","SOLUSD",1730377269145,10.22767215,174.37,174.34,20.93567064]
["bitfinex","SOLUSD",1730377271248,10.22767215,174.38,174.34,20.93567064]
["bitfinex","SOLUSD",1730377271620,15.96237215,174.38,174.34,20.93567064]
["bitfinex","SOLUSD",1730377272723,10.22767215,174.37,174.34,20.93567064]
["bitfinex","SOLUSD",1730377273222,10.22767215,174.37,174.34,15.19977064]
["bitfinex","SOLUSD",1730377273840,10.22767215,174.36,174.34,15.19977064]
["bitfinex","SOLUSD",1730377274442,10.35316215,174.35,174.34,0.86007064]
["bitfinex","SOLUSD",1730377275550,16.08866215,174.35,174.34,0.86007064]
["bitfinex","SOLUSD",1730377275952,10.35316215,174.35,174.34,0.86007064]
["bitfinex","SOLUSD",1730377276666,16.08866215,174.35,174.34,0.86007064]
["bitfinex","SOLUSD",1730377276866,10.35316215,174.35,174.34,0.86007064]
["bitfinex","SOLUSD",1730377277271,0.12549,174.34,174.3,15.9678]
["bitfinex","SOLUSD",1730377277478,10.22767215,174.32,174.3,0.4]
["bitfinex","SOLUSD",1730377277777,10.22767215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377278862,10.35316215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377279757,16.09006215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377280158,10.35316215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377280858,10.22767215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377281063,10.22767215,174.31,174.3,6.1372]
["bitfinex","SOLUSD",1730377281257,10.22767215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377281681,10.22767215,174.34,174.3,20.4802]
["bitfinex","SOLUSD",1730377282316,10.22767215,174.33,174.3,20.4802]
["bitfinex","SOLUSD",1730377282654,10.22767215,174.35,174.3,20.4802]
["bitfinex","SOLUSD",1730377282857,10.22767215,174.39,174.35,20.0744]
["bitfinex","SOLUSD",1730377283157,10.22767215,174.4,174.36,23.776884]
["bitfinex","SOLUSD",1730377284094,10.22767215,174.4,174.37,20.0722]
["bitfinex","SOLUSD",1730377285896,10.22767215,174.43,174.38,10.22767215]
["bitfinex","SOLUSD",1730377286400,10.22767215,174.42,174.38,23.776884]
["bitfinex","SOLUSD",1730377287595,10.22767215,174.42,174.4,16.5848]
["bitfinex","SOLUSD",1730377288911,10.22767215,174.41,174.35,26.51017215]
["bitfinex","SOLUSD",1730377289074,10.22767215,174.39,174.36,49.511984]
["bitfinex","SOLUSD",1730377289972,10.22767215,174.39,174.36,63.850084]
["bitfinex","SOLUSD",1730377291590,10.22767215,174.4,174.36,63.850084]
["bitfinex","SOLUSD",1730377292571,10.22767215,174.41,174.36,74.07775615]
["bitfinex","SOLUSD",1730377292802,10.22767215,174.42,174.36,74.07775615]
["bitfinex","SOLUSD",1730377293005,10.22767215,174.41,174.36,74.07775615]
["bitfinex","SOLUSD",1730377293377,10.22767215,174.42,174.36,74.07775615]
["bitfinex","SOLUSD",1730377293977,5.733,174.43,174.36,74.07775615]
["bitfinex","SOLUSD",1730377293978,10.22767215,174.41,174.36,74.07775615]
["bitfinex","SOLUSD",1730377294381,5.733,174.43,174.36,74.07775615]
["bitfinex","SOLUSD",1730377294382,10.22767215,174.43,174.38,10.22767215]
["bitfinex","SOLUSD",1730377294599,10.22767215,174.42,174.37,10.22767215]
["bitfinex","SOLUSD",1730377294895,10.22767215,174.42,174.38,23.776884]
["bitfinex","SOLUSD",1730377295099,10.22767215,174.39,174.35,16.2825]
["bitfinex","SOLUSD",1730377295393,10.22767215,174.38,174.35,22.0179]
["bitfinex","SOLUSD",1730377295902,10.22767215,174.38,174.35,16.2825]
["bitfinex","SOLUSD",1730377296208,10.22767215,174.37,174.33,20.0766]
["bitfinex","SOLUSD",1730377296703,10.22767215,174.36,174.31,22.26677215]
["bitfinex","SOLUSD",1730377297102,10.22767215,174.37,174.32,10.22767215]
["bitfinex","SOLUSD",1730377297887,0.12549,174.4,174.31,12.0391]
["bitfinex","SOLUSD",1730377297888,10.22767215,174.34,174.31,14.3422]
["bitfinex","SOLUSD",1730377298180,10.22767215,174.33,174.31,20.079]
["bitfinex","SOLUSD",1730377299208,10.22767215,174.34,174.31,20.079]
["bitfinex","SOLUSD",1730377299587,10.22767215,174.33,174.31,20.079]
["bitfinex","SOLUSD",1730377301698,10.22767215,174.33,174.31,19.579]
["bitfinex","SOLUSD",1730377302008,10.22767215,174.34,174.31,19.579]
["bitfinex","SOLUSD",1730377304913,10.22767215,174.33,174.31,19.579]
["bitfinex","SOLUSD",1730377310412,10.22767215,174.33,174.31,13.8422]
["bitfinex","SOLUSD",1730377310714,10.22767215,174.32,174.3,0.4]
["bitfinex","SOLUSD",1730377310895,10.22767215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377313225,15.96457215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377317364,10.22767215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377319344,15.96457215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377320426,10.22767215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377324940,10.22767215,174.33,174.3,20.4802]
["bitfinex","SOLUSD",1730377325647,10.22767215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377326115,10.22767215,174.32,174.3,0.4]
["bitfinex","SOLUSD",1730377326321,10.22767215,174.33,174.3,6.137]
["bitfinex","SOLUSD",1730377327245,10.22767215,174.38,174.33,23.902374]
["bitfinex","SOLUSD",1730377327414,10.22767215,174.39,174.35,23.902374]
["bitfinex","SOLUSD",1730377327612,10.22767215,174.39,174.34,30.30327215]
["bitfinex","SOLUSD",1730377327613,10.22767215,174.39,174.34,20.0756]
["bitfinex","SOLUSD",1730377327844,10.22767215,174.37,174.34,20.0756]
["bitfinex","SOLUSD",1730377328246,10.22767215,174.38,174.34,20.0756]
["bitfinex","SOLUSD",1730377328628,10.22767215,174.38,174.35,23.776884]
["bitfinex","SOLUSD",1730377328951,10.22767215,174.39,174.36,5.7352]
["bitfinex","SOLUSD",1730377329256,10.22767215,174.4,174.36,20.0733]
["bitfinex","SOLUSD",1730377330728,10.22767215,174.39,174.36,20.0733]
["bitfinex","SOLUSD",1730377332647,10.22767215,174.37,174.36,20.0733]
["bitfinex","SOLUSD",1730377332963,10.22767215,174.38,174.36,20.0733]
["bitfinex","SOLUSD",1730377334454,10.22767215,174.39,174.36,20.0733]
["bitfinex","SOLUSD",1730377334757,10.22767215,174.39,174.37,0.12549]
["bitfinex","SOLUSD",1730377334956,10.22767215,174.4,174.37,23.902374]
["bitfinex","SOLUSD",1730377335654,5.7326,174.44,174.37,23.902374]
["bitfinex","SOLUSD",1730377335655,10.22767215,174.39,174.37,23.902374]
["bitfinex","SOLUSD",1730377335955,10.22767215,174.38,174.36,20.0733]
["bitfinex","SOLUSD",1730377336127,10.22767215,174.37,174.36,43.850184]
["bitfinex","SOLUSD",1730377336636,10.22767215,174.38,174.36,43.850184]
["bitfinex","SOLUSD",1730377336841,10.22767215,174.38,174.37,23.776884]
["bitfinex","SOLUSD",1730377337933,10.22767215,174.39,174.37,23.776884]
["bitfinex","SOLUSD",1730377339260,10.22767215,174.38,174.37,23.776884]
["bitfinex","SOLUSD",1730377340545,10.22767215,174.39,174.37,23.776884]
["bitfinex","SOLUSD",1730377340748,10.22767215,174.38,174.37,23.776884]
["bitfinex","SOLUSD",1730377341429,10.22767215,174.38,174.35,5.7353]
["bitfinex","SOLUSD",1730377341628,40.9106886,174.42,174.36,23.776884]
["bitfinex","SOLUSD",1730377341830,10.22767215,174.37,174.36,23.776884]
["bitfinex","SOLUSD",1730377343047,10.22767215,174.38,174.36,23.776884]
["bitfinex","SOLUSD",1730377343359,10.22767215,174.39,174.37,0.12549]
["bitfinex","SOLUSD",1730377343533,10.22767215,174.4,174.37,0.12549]
["bitfinex","SOLUSD",1730377344556,10.22767215,174.4,174.37,5.86019]
["bitfinex","SOLUSD",1730377344730,10.22767215,174.4,174.38,23.776884]
["bitfinex","SOLUSD",1730377345356,10.22767215,174.39,174.38,23.902374]
["bitfinex","SOLUSD",1730377346363,10.22767215,174.4,174.38,29.636974]
["bitfinex","SOLUSD",1730377346744,10.22767215,174.39,174.38,29.636974]
["bitfinex","SOLUSD",1730377347147,10.22767215,174.39,174.38,23.902374]
["bitfinex","SOLUSD",1730377347441,10.22767215,174.39,174.34,14.3393]
["bitfinex","SOLUSD",1730377347659,10.22767215,174.38,174.34,14.3393]
["bitfinex","SOLUSD",1730377348129,10.22767215,174.36,174.34,14.3393]
["bitfinex","SOLUSD",1730377348459,10.22767215,174.35,174.34,14.46479]
["bitfinex","SOLUSD",1730377349158,10.22767215,174.36,174.34,14.46479]
["bitfinex","SOLUSD",1730377349363,10.22767215,174.36,174.35,23.776884]
["bitfinex","SOLUSD",1730377350356,10.22767215,174.37,174.35,23.776884]
["bitfinex","SOLUSD",1730377353251,10.22767215,174.36,174.35,23.776884]
["bitfinex","SOLUSD",1730377355148,10.22767215,174.37,174.35,23.776884]
["bitfinex","SOLUSD",1730377358445,10.22767215,174.4,174.36,20.19879]
["bitfinex","SOLUSD",1730377358641,10.22767215,174.4,174.37,23.776884]
["bitfinex","SOLUSD",1730377358844,10.22767215,174.38,174.32,16.0052]
["bitfinex","SOLUSD",1730377359041,10.22767215,174.35,174.33,23.776884]
["bitfinex","SOLUSD",1730377359269,10.22767215,174.36,174.34,0.12549]
["bitfinex","SOLUSD",1730377359981,10.22767215,174.36,174.34,5.86119]
["bitfinex","SOLUSD",1730377360284,10.22767215,174.35,174.34,5.86119]
["bitfinex","SOLUSD",1730377360564,10.22767215,174.35,174.34,29.638074]
["bitfinex","SOLUSD",1730377360956,10.22767215,174.35,174.33,23.776884]
["bitfinex","SOLUSD",1730377361156,10.22767215,174.34,174.33,23.776884]
["bitfinex","SOLUSD",1730377362058,10.22767215,174.34,174.32,14.3414]
["bitfinex","SOLUSD",1730377362945,10.22767215,174.34,174.33,0.12549]
["bitfinex","SOLUSD",1730377363147,10.22767215,174.35,174.33,23.902374]
["bitfinex","SOLUSD",1730377363974,10.22767215,174.37,174.33,23.902374]
["bitfinex","SOLUSD",1730377364270,10.22767215,174.37,174.35,23.902374]
["bitfinex","SOLUSD",1730377364862,10.22767215,174.36,174.35,23.902374]
["bitfinex","SOLUSD",1730377366571,10.22767215,174.37,174.35,29.637874]
["bitfinex","SOLUSD",1730377368578,10.22767215,174.36,174.35,29.637874]
["bitfinex","SOLUSD",1730377372878,40.9106886,174.42,174.35,43.976774]
["bitfinex","SOLUSD",1730377372879,10.22767215,174.37,174.35,43.976774]
["bitfinex","SOLUSD",1730377373061,10.22767215,174.4,174.35,54.20444615]
["bitfinex","SOLUSD",1730377374779,10.22767215,174.39,174.35,54.20444615]
["bitfinex","SOLUSD",1730377376570,10.22767215,174.39,174.35,43.976774]
["bitfinex","SOLUSD",1730377377960,10.22767215,174.39,174.35,54.20444615]
["bitfinex","SOLUSD",1730377378777,10.22767215,174.4,174.35,54.20444615]
["bitfinex","SOLUSD",1730377379283,10.22767215,174.4,174.37,0.12549]
["bitfinex","SOLUSD",1730377379588,10.22767215,174.4,174.37,23.902374]
["bitfinex","SOLUSD",1730377379769,10.22767215,174.4,174.39,0.12549]
["bitfinex","SOLUSD",1730377379970,10.22767215,174.4,174.39,23.902374]
["bitfinex","SOLUSD",1730377383283,10.22767215,174.42,174.39,43.972174]
["bitfinex","SOLUSD",1730377383469,10.22767215,174.41,174.39,43.972174]
["bitfinex","SOLUSD",1730377383661,10.22767215,174.4,174.39,38.237974]
["bitfinex","SOLUSD",1730377386294,10.22767215,174.41,174.39,38.237974]
["bitfinex","SOLUSD",1730377387193,10.22767215,174.42,174.39,43.972174]
["bitfinex","SOLUSD",1730377387406,10.22767215,174.43,174.39,43.972174]
["bitfinex","SOLUSD",1730377387694,10.22767215,174.44,174.4,10.35316215]
["bitfinex","SOLUSD",1730377387866,10.22767215,174.45,174.41,23.902374]
["bitfinex","SOLUSD",1730377388566,10.22767215,174.46,174.41,34.13004615]
["bitfinex","SOLUSD",1730377388772,10.22767215,174.46,174.43,0.12549]
["bitfinex","SOLUSD",1730377388997,10.22767215,174.46,174.43,23.902374]
["bitfinex","SOLUSD",1730377389297,10.22767215,174.48,174.43,34.13004615]
["bitfinex","SOLUSD",1730377390794,10.22767215,174.49,174.47,23.902374]
["bitfinex","SOLUSD",1730377390997,10.22767215,174.5,174.47,23.902374]
["bitfinex","SOLUSD",1730377391510,10.22767215,174.52,174.49,23.902374]
["bitfinex","SOLUSD",1730377391802,10.22767215,174.5,174.49,23.902374]
["bitfinex","SOLUSD",1730377393074,10.22767215,174.5,174.46,30.0107]
["bitfinex","SOLUSD",1730377393304,10.22767215,174.47,174.46,38.106784]
["bitfinex","SOLUSD",1730377394087,10.22767215,174.47,174.46,38.232274]
["bitfinex","SOLUSD",1730377395489,10.22767215,174.47,174.46,23.902374]
["bitfinex","SOLUSD",1730377395700,10.22767215,174.47,174.46,0.12549]
["bitfinex","SOLUSD",1730377395903,10.22767215,174.47,174.43,20.065]
["bitfinex","SOLUSD",1730377396099,10.22767215,174.46,174.43,20.065]
["bitfinex","SOLUSD",1730377396501,10.22767215,174.46,174.44,0.12549]
["bitfinex","SOLUSD",1730377397206,10.22767215,174.46,174.44,29.634974]
["bitfinex","SOLUSD",1730377398388,10.22767215,174.46,174.44,43.966474]
["bitfinex","SOLUSD",1730377398887,10.22767215,174.45,174.43,23.776884]
["bitfinex","SOLUSD",1730377399085,10.22767215,174.45,174.41,20.0673]
["bitfinex","SOLUSD",1730377399086,10.22767215,174.44,174.42,23.776884]
["bitfinex","SOLUSD",1730377399293,10.22767215,174.43,174.42,23.776884]
["bitfinex","SOLUSD",1730377399481,10.22767215,174.43,174.42,23.902374]
["bitfinex","SOLUSD",1730377400189,10.22767215,174.43,174.42,29.635574]
["bitfinex","SOLUSD",1730377400801,10.22767215,174.43,174.42,23.902374]
["bitfinex","SOLUSD",1730377408410,10.22767215,174.45,174.43,0.12549]
["bitfinex","SOLUSD",1730377408596,10.22767215,174.46,174.43,0.12549]
["bitfinex","SOLUSD",1730377409511,10.22767215,174.45,174.43,5.85829]
["bitfinex","SOLUSD",1730377409811,10.22767215,174.45,174.44,23.902374]
["bitfinex","SOLUSD",1730377417399,10.22767215,174.46,174.44,23.902374]
["bitfinex","SOLUSD",1730377419425,10.22767215,174.45,174.44,23.902374]
["bitfinex","SOLUSD",1730377422218,10.22767215,174.45,174.44,29.634974]
["bitfinex","SOLUSD",1730377424418,10.22767215,174.47,174.45,23.902374]
["bitfinex","SOLUSD",1730377425504,10.22767215,174.47,174.46,29.634274]
["bitfinex","SOLUSD",1730377426094,10.22767215,174.49,174.47,23.902374]
["bitfinex","SOLUSD",1730377426326,10.22767215,174.5,174.47,23.902374]
["bitfinex","SOLUSD",1730377427194,10.22767215,174.5,174.48,5.7313]
["bitfinex","SOLUSD",1730377427724,10.22767215,174.5,174.49,23.776884]
["bitfinex","SOLUSD",1730377428425,10.22767215,174.5,174.49,23.902374]
["bitfinex","SOLUSD",1730377429017,10.22767215,174.51,174.49,23.902374]
["bitfinex","SOLUSD",1730377429598,10.22767215,174.51,174.49,29.633274]
["bitfinex","SOLUSD",1730377430631,10.22767215,174.52,174.51,23.776884]
["bitfinex","SOLUSD",1730377430805,10.22767215,174.53,174.51,23.776884]
["bitfinex","SOLUSD",1730377431512,10.22767215,174.52,174.51,23.902374]
["bitfinex","SOLUSD",1730377431714,10.22767215,174.52,174.51,23.776884]
["bitfinex","SOLUSD",1730377432727,15.95767215,174.52,174.51,23.776884]
["bitfinex","SOLUSD",1730377433904,76.86836075,174.52,174.44,22.3286]
["bitfinex","SOLUSD",1730377434128,10.22767215,174.45,174.44,22.3286]
["bitfinex","SOLUSD",1730377434314,10.22767215,174.45,174.43,20.0644]
["bitfinex","SOLUSD",1730377434626,10.22767215,174.44,174.43,20.0644]
["bitfinex","SOLUSD",1730377434831,10.22767215,174.44,174.43,14.3316]
["bitfinex","SOLUSD",1730377436227,10.22767215,174.44,174.43,38.233974]
["bitfinex","SOLUSD",1730377436432,10.22767215,174.44,174.43,43.966874]
["bitfinex","SOLUSD",1730377437905,10.22767215,174.47,174.44,23.902374]
["bitfinex","SOLUSD",1730377439518,10.22767215,174.47,174.46,23.902374]
["bitfinex","SOLUSD",1730377440705,10.22767215,174.47,174.46,29.634274]
["bitfinex","SOLUSD",1730377444637,10.22767215,174.48,174.46,29.634274]
["bitfinex","SOLUSD",1730377444956,10.22767215,174.47,174.46,29.634274]
["bitfinex","SOLUSD",1730377446413,10.22767215,174.47,174.46,23.776884]
["bitfinex","SOLUSD",1730377446732,10.22767215,174.47,174.42,10.22767215]
["bitfinex","SOLUSD",1730377446733,15.95927215,174.47,174.42,20.0659]
["bitfinex","SOLUSD",1730377446935,10.22767215,174.44,174.42,20.0659]
["bitfinex","SOLUSD",1730377447741,10.22767215,174.44,174.43,23.902374]
["bitfinex","SOLUSD",1730377448121,10.22767215,174.44,174.43,29.635274]
["bitfinex","SOLUSD",1730377453341,10.22767215,174.44,174.43,23.902374]
["bitfinex","SOLUSD",1730377453840,10.22767215,174.44,174.43,29.635274]
["bitfinex","SOLUSD",1730377455338,10.22767215,174.45,174.44,0.12549]
["bitfinex","SOLUSD",1730377458016,10.22767215,174.47,174.44,5.85809]
["bitfinex","SOLUSD",1730377458338,10.22767215,174.48,174.46,0.12549]
["bitfinex","SOLUSD",1730377458709,10.22767215,174.5,174.46,0.12549]
["bitfinex","SOLUSD",1730377459015,10.22767215,174.5,174.46,10.35316215]
["bitfinex","SOLUSD",1730377459218,10.22767215,174.5,174.48,0.12549]
["bitfinex","SOLUSD",1730377459921,10.22767215,174.5,174.48,5.85669]
["bitfinex","SOLUSD",1730377460120,10.22767215,174.5,174.49,23.902374]
["bitfinex","SOLUSD",1730377460332,10.22767215,174.51,174.5,0.12549]
["bitfinex","SOLUSD",1730377462321,10.22767215,174.51,174.5,5.85609]
["bitfinex","SOLUSD",1730377462721,10.22767215,174.52,174.51,23.902374]
["bitfinex","SOLUSD",1730377463720,10.22767215,174.52,174.51,0.12549]
["bitfinex","SOLUSD",1730377463923,10.22767215,174.52,174.5,23.776884]
["bitfinex","SOLUSD",1730377464124,10.22767215,174.51,174.49,23.776884]
["bitfinex","SOLUSD",1730377464321,10.22767215,174.5,174.49,23.776884]
["bitfinex","SOLUSD",1730377464735,14.321,174.57,174.5,0.12549]
["bitfinex","SOLUSD",1730377464736,10.22767215,174.51,174.5,0.12549]
["bitfinex","SOLUSD",1730377465644,10.22767215,174.52,174.5,29.632974]
["bitfinex","SOLUSD",1730377465833,10.22767215,174.52,174.51,23.902374]
["bitfinex","SOLUSD",1730377467153,10.22767215,174.54,174.52,0.12549]
["bitfinex","SOLUSD",1730377467730,10.22767215,174.53,174.52,0.12549]
["bitfinex","SOLUSD",1730377468645,10.22767215,174.53,174.47,20.0603]
["bitfinex","SOLUSD",1730377468817,10.22767215,174.49,174.48,0.12549]
["bitfinex","SOLUSD",1730377469822,10.22767215,174.49,174.48,23.902374]
["bitfinex","SOLUSD",1730377470746,10.22767215,174.49,174.48,0.12549]
["bitfinex","SOLUSD",1730377470943,10.22767215,174.49,174.47,23.776884]
["bitfinex","SOLUSD",1730377471130,10.22767215,174.48,174.47,23.776884]
["bitfinex","SOLUSD",1730377471329,10.22767215,174.48,174.46,15.5209]
["bitfinex","SOLUSD",1730377471631,10.22767215,174.47,174.45,5.7321]
["bitfinex","SOLUSD",1730377471837,10.22767215,174.47,174.45,0.12549]
["bitfinex","SOLUSD",1730377472641,10.22767215,174.47,174.45,23.902374]
["bitfinex","SOLUSD",1730377472846,10.22767215,174.47,174.45,29.634474]
["bitfinex","SOLUSD",1730377479065,10.22767215,174.48,174.45,29.634474]
["bitfinex","SOLUSD",1730377479730,10.22767215,174.48,174.45,43.965174]
["bitfinex","SOLUSD",1730377480052,5.7293,174.54,174.45,43.965174]
["bitfinex","SOLUSD",1730377480053,10.22767215,174.5,174.45,54.19284615]
["bitfinex","SOLUSD",1730377480950,10.22767215,174.49,174.45,43.965174]
["bitfinex","SOLUSD",1730377481634,10.22767215,174.48,174.45,43.965174]
["bitfinex","SOLUSD",1730377481833,10.22767215,174.49,174.45,43.965174]
["bitfinex","SOLUSD",1730377482861,10.22767215,174.49,174.45,54.19284615]
["bitfinex","SOLUSD",1730377483736,10.22767215,174.5,174.45,54.19284615]
["bitfinex","SOLUSD",1730377483936,10.22767215,174.49,174.45,54.19284615]
["bitfinex","SOLUSD",1730377485356,5.7299,174.53,174.45,54.19284615]
["bitfinex","SOLUSD",1730377485357,10.22767215,174.51,174.47,23.902374]
["bitfinex","SOLUSD",1730377485653,5.7296,174.53,174.47,23.902374]
["bitfinex","SOLUSD",1730377485654,10.22767215,174.49,174.47,23.902374]
["bitfinex","SOLUSD",1730377485841,5.7296,174.53,174.47,0.12549]
["bitfinex","SOLUSD",1730377485842,10.22767215,174.48,174.47,0.12549]
["bitfinex","SOLUSD",1730377495453,15.95907215,174.48,174.43,5.7329]
["bitfinex","SOLUSD",1730377495644,15.95907215,174.48,174.42,30.4811]
["bitfinex","SOLUSD",1730377495645,10.22767215,174.44,174.42,36.214]
["bitfinex","SOLUSD",1730377496050,10.22767215,174.44,174.43,0.12549]
["bitfinex","SOLUSD",1730377496861,10.22767215,174.44,174.43,23.902374]
["bitfinex","SOLUSD",1730377497679,10.22767215,174.44,174.43,29.635274]
["bitfinex","SOLUSD",1730377498242,10.22767215,174.44,174.43,23.776884]
["bitfinex","SOLUSD",1730377498462,15.96027215,174.44,174.39,20.92884801]
["bitfinex","SOLUSD",1730377498672,10.22767215,174.41,174.39,20.92884801]
["bitfinex","SOLUSD",1730377498875,10.22767215,174.41,174.4,0.12549]
["bitfinex","SOLUSD",1730377499461,10.22767215,174.41,174.4,5.85939]
["bitfinex","SOLUSD",1730377499659,10.22767215,174.41,174.4,29.636274]
["bitfinex","SOLUSD",1730377500358,15.96127215,174.41,174.39,0.85984801]
["bitfinex","SOLUSD",1730377500680,10.22767215,174.4,174.39,0.85984801]
["bitfinex","SOLUSD",1730377501278,10.22767215,174.4,174.39,0.98533801]
["bitfinex","SOLUSD",1730377501566,10.22767215,174.4,174.39,24.63673201]
["bitfinex","SOLUSD",1730377502250,10.22767215,174.4,174.39,0.85984801]
["bitfinex","SOLUSD",1730377502465,15.96157215,174.4,174.39,0.85984801]
["bitfinex","SOLUSD",1730377503973,15.96157215,174.4,174.39,24.63673201]
["bitfinex","SOLUSD",1730377505271,35.96157215,174.4,174.39,24.63673201]
["bitfinex","SOLUSD",1730377506055,35.96157215,174.4,174.39,0.85984801]
["bitfinex","SOLUSD",1730377508678,20.0,174.39,174.35,23.776884]
["bitfinex","SOLUSD",1730377508973,10.22767215,174.36,174.35,23.776884]
["bitfinex","SOLUSD",1730377509857,10.22767215,174.36,174.35,29.512384]
["bitfinex","SOLUSD",1730377510453,10.22767215,174.39,174.35,43.976774]
["bitfinex","SOLUSD",1730377510771,10.22767215,174.39,174.36,0.12549]
["bitfinex","SOLUSD",1730377511279,10.22767215,174.42,174.38,23.776884]
["bitfinex","SOLUSD",1730377511450,10.22767215,174.41,174.38,23.776884]
["bitfinex","SOLUSD",1730377512665,10.22767215,174.41,174.39,5.7342]
["bitfinex","SOLUSD",1730377512869,10.22767215,174.41,174.4,23.776884]
["bitfinex","SOLUSD",1730377516063,10.22767215,174.42,174.4,23.776884]
["bitfinex","SOLUSD",1730377517880,10.22767215,174.41,174.4,23.776884]
["bitfinex","SOLUSD",1730377518774,10.22767215,174.41,174.39,23.776884]
["bitfinex","SOLUSD",1730377519559,10.22767215,174.41,174.39,29.510784]
["bitfinex","SOLUSD",1730377520860,10.22767215,174.42,174.39,43.846384]
["bitfinex","SOLUSD",1730377521673,10.22767215,174.43,174.39,43.846384]
["bitfinex","SOLUSD",1730377522054,10.22767215,174.45,174.4,10.35316215]
["bitfinex","SOLUSD",1730377522254,10.22767215,174.45,174.41,23.776884]
["bitfinex","SOLUSD",1730377523185,10.22767215,174.45,174.43,23.776884]
["bitfinex","SOLUSD",1730377523379,10.22767215,174.44,174.43,23.776884]
["bitfinex","SOLUSD",1730377523761,10.22767215,174.44,174.37,26.26247215]
["bitfinex","SOLUSD",1730377524076,10.22767215,174.42,174.4,23.776884]
["bitfinex","SOLUSD",1730377525086,10.22767215,174.42,174.4,29.510784]
["bitfinex","SOLUSD",1730377525384,10.22767215,174.41,174.4,29.010784]
["bitfinex","SOLUSD",1730377527466,10.22767215,174.42,174.4,29.010784]
["bitfinex","SOLUSD",1730377528682,10.22767215,174.44,174.4,29.010784]
["bitfinex","SOLUSD",1730377528860,10.22767215,174.44,174.4,43.345584]
["bitfinex","SOLUSD",1730377529275,10.22767215,174.45,174.4,43.345584]
["bitfinex","SOLUSD",1730377529693,10.22767215,174.45,174.4,53.57325615]
["bitfinex","SOLUSD",1730377529997,10.22767215,174.45,174.41,0.12549]
["bitfinex","SOLUSD",1730377530784,10.22767215,174.44,174.42,5.7332]
["bitfinex","SOLUSD",1730377531102,5.7313,174.48,174.43,23.776884]
["bitfinex","SOLUSD",1730377531387,10.22767215,174.44,174.43,23.776884]
["bitfinex","SOLUSD",1730377535468,10.22767215,174.44,174.42,23.776884]
["bitfinex","SOLUSD",1730377537174,10.22767215,174.45,174.42,23.776884]
["bitfinex","SOLUSD",1730377541706,10.22767215,174.45,174.42,29.510084]
["bitfinex","SOLUSD",1730377544297,10.22767215,174.43,174.41,23.776884]
["bitfinex","SOLUSD",1730377544603,10.22767215,174.43,174.4,20.0685]
["bitfinex","SOLUSD",1730377545304,10.22767215,174.44,174.4,14.3348]
["bitfinex","SOLUSD",1730377545676,10.22767215,174.44,174.41,23.776884]
["bitfinex","SOLUSD",1730377546690,10.22767215,174.43,174.41,23.776884]
["bitfinex","SOLUSD",1730377551878,10.22767215,174.42,174.41,23.776884]
["bitfinex","SOLUSD",1730377552201,10.22767215,174.42,174.4,23.776884]
["bitfinex","SOLUSD",1730377552395,10.22767215,174.41,174.4,23.776884]
["bitfinex","SOLUSD",1730377555385,10.22767215,174.41,174.4,29.510784]
["bitfinex","SOLUSD",1730377556101,10.22767215,174.42,174.4,29.510784]
["bitfinex","SOLUSD",1730377556897,10.22767215,174.41,174.38,5.7344]
["bitfinex","SOLUSD",1730377557100,10.22767215,174.4,174.38,5.7344]
["bitfinex","SOLUSD",1730377557906,10.22767215,174.41,174.38,20.0709]
["bitfinex","SOLUSD",1730377558099,10.22767215,174.42,174.39,23.776884]
["bitfinex","SOLUSD",1730377558300,10.22767215,174.41,174.39,23.776884]
["bitfinex","SOLUSD",1730377558883,10.22767215,174.41,174.39,29.510984]
["bitfinex","SOLUSD",1730377560605,10.22767215,174.42,174.39,29.510984]
["bitfinex","SOLUSD",1730377563313,10.22767215,174.41,174.39,29.510984]
["bitfinex","SOLUSD",1730377563916,10.22767215,174.4,174.38,23.776884]
["bitfinex","SOLUSD",1730377564213,10.22767215,174.39,174.37,23.776884]
["bitfinex","SOLUSD",1730377564600,10.22767215,174.39,174.36,5.735]
["bitfinex","SOLUSD",1730377564796,10.22767215,174.37,174.36,5.735]
["bitfinex","SOLUSD",1730377565095,10.22767215,174.37,174.35,14.3389]
["bitfinex","SOLUSD",1730377565498,10.22767215,174.36,174.35,14.3389]
["bitfinex","SOLUSD",1730377565908,10.22767215,174.36,174.35,23.776884]
["bitfinex","SOLUSD",1730377566294,10.22767215,174.36,174.32,14.3413]
["bitfinex","SOLUSD",1730377566529,10.22767215,174.34,174.32,14.3413]
["bitfinex","SOLUSD",1730377567225,10.22767215,174.35,174.33,23.776884]
["bitfinex","SOLUSD",1730377569217,10.22767215,174.34,174.33,23.776884]
["bitfinex","SOLUSD",1730377569417,10.22767215,174.34,174.3,0.4]
["bitfinex","SOLUSD",1730377569719,10.22767215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377576016,15.96457215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377576193,10.22767215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377579925,10.22767215,174.34,174.31,23.776884]
["bitfinex","SOLUSD",1730377580129,10.22767215,174.34,174.3,29.913984]
["bitfinex","SOLUSD",1730377582631,10.22767215,174.35,174.3,54.48465615]
["bitfinex","SOLUSD",1730377584715,10.22767215,174.35,174.3,70.97925615]
["bitfinex","SOLUSD",1730377584918,10.22767215,174.36,174.31,10.35316215]
["bitfinex","SOLUSD",1730377585123,10.22767215,174.37,174.32,10.22767215]
["bitfinex","SOLUSD",1730377585331,10.22767215,174.37,174.33,23.776884]
["bitfinex","SOLUSD",1730377586223,10.22767215,174.37,174.33,29.512884]
["bitfinex","SOLUSD",1730377586621,10.22767215,174.36,174.33,29.512884]
["bitfinex","SOLUSD",1730377587135,10.22767215,174.35,174.33,29.512884]
["bitfinex","SOLUSD",1730377588217,10.22767215,174.36,174.33,29.512884]
["bitfinex","SOLUSD",1730377589725,10.22767215,174.37,174.33,29.512884]
["bitfinex","SOLUSD",1730377591039,10.22767215,174.36,174.33,29.512884]
["bitfinex","SOLUSD",1730377592738,10.22767215,174.35,174.33,29.512884]
["bitfinex","SOLUSD",1730377593818,10.22767215,174.36,174.33,29.512884]
["bitfinex","SOLUSD",1730377594021,10.22767215,174.36,174.33,23.776884]
["bitfinex","SOLUSD",1730377594338,10.22767215,174.35,174.33,23.776884]
["bitfinex","SOLUSD",1730377594839,10.22767215,174.34,174.33,23.776884]
["bitfinex","SOLUSD",1730377595539,10.22767215,174.34,174.3,16.8946]
["bitfinex","SOLUSD",1730377595843,10.22767215,174.32,174.3,0.4]
["bitfinex","SOLUSD",1730377596726,10.22767215,174.32,174.3,24.176884]
["bitfinex","SOLUSD",1730377598738,10.22767215,174.31,174.3,24.176884]
["bitfinex","SOLUSD",1730377600324,10.22767215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377600541,15.96457215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377607450,10.22767215,174.33,174.31,23.776884]
["bitfinex","SOLUSD",1730377607746,10.22767215,174.33,174.3,24.176884]
["bitfinex","SOLUSD",1730377608740,5.7353,174.36,174.3,24.176884]
["bitfinex","SOLUSD",1730377608741,10.22767215,174.32,174.3,24.176884]
["bitfinex","SOLUSD",1730377609455,10.22767215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377612564,15.96457215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377613353,16.09006215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377615251,15.96457215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377616945,10.22767215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377621245,16.09006215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377622648,36.09006215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377622845,36.19006215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377623953,36.29006215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377626063,36.19006215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377627469,36.29006215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377627656,36.19006215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377629144,16.19006215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377629344,16.09006215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377630461,15.96457215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377634364,16.19006215,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730377635980,0.1,174.3,174.22,16.4876]
["bitfinex","SOLUSD",1730377636168,10.22767215,174.24,174.23,23.776884]
["bitfinex","SOLUSD",1730377636472,6.94847798,174.29,174.23,23.776884]
["bitfinex","SOLUSD",1730377637151,10.22767215,174.27,174.23,23.776884]
["bitfinex","SOLUSD",1730377637457,10.22767215,174.28,174.24,0.12549]
["bitfinex","SOLUSD",1730377638071,10.22767215,174.28,174.26,23.776884]
["bitfinex","SOLUSD",1730377638272,10.22767215,174.29,174.26,23.776884]
["bitfinex","SOLUSD",1730377638458,10.22767215,174.3,174.26,23.776884]
["bitfinex","SOLUSD",1730377638654,10.22767215,174.29,174.26,23.776884]
["bitfinex","SOLUSD",1730377640089,10.22767215,174.3,174.26,29.515384]
["bitfinex","SOLUSD",1730377640660,10.22767215,174.31,174.29,23.776884]
["bitfinex","SOLUSD",1730377640855,10.22767215,174.33,174.29,23.776884]
["bitfinex","SOLUSD",1730377641757,10.22767215,174.33,174.29,29.514084]
["bitfinex","SOLUSD",1730377641963,10.22767215,174.35,174.31,23.776884]
["bitfinex","SOLUSD",1730377642279,10.22767215,174.37,174.31,34.00455615]
["bitfinex","SOLUSD",1730377642978,10.22767215,174.36,174.31,34.00455615]
["bitfinex","SOLUSD",1730377643277,40.9106886,174.42,174.3,0.12549]
["bitfinex","SOLUSD",1730377643278,10.22767215,174.39,174.36,23.776884]
["bitfinex","SOLUSD",1730377643485,10.22767215,174.4,174.36,23.776884]
["bitfinex","SOLUSD",1730377643670,10.22767215,174.41,174.36,23.776884]
["bitfinex","SOLUSD",1730377644061,10.22767215,174.41,174.36,34.00455615]
["bitfinex","SOLUSD",1730377644292,10.22767215,174.43,174.38,34.00455615]
["bitfinex","SOLUSD",1730377644459,10.22767215,174.43,174.38,10.22767215]
["bitfinex","SOLUSD",1730377644785,10.22767215,174.43,174.39,23.776884]
["bitfinex","SOLUSD",1730377645267,10.22767215,174.42,174.39,29.511084]
["bitfinex","SOLUSD",1730377645470,10.22767215,174.42,174.38,23.776884]
["bitfinex","SOLUSD",1730377645668,10.22767215,174.42,174.38,29.511384]
["bitfinex","SOLUSD",1730377646465,10.22767215,174.43,174.38,39.73905615]
["bitfinex","SOLUSD",1730377647085,10.22767215,174.45,174.4,23.776884]
["bitfinex","SOLUSD",1730377647259,10.22767215,174.44,174.4,23.776884]
["bitfinex","SOLUSD",1730377647862,10.22767215,174.44,162.53,40.96156369]
["bitfinex","SOLUSD",1730377647863,10.32767215,174.41,174.32,10.22767215]
["bitfinex","SOLUSD",1730377648097,10.22767215,174.36,174.31,16.0212]
["bitfinex","SOLUSD",1730377648569,10.22767215,174.38,174.33,10.22767215]
["bitfinex","SOLUSD",1730377648772,5.7336,174.41,174.35,0.12549]
["bitfinex","SOLUSD",1730377648994,10.22767215,174.41,174.36,10.22767215]
["bitfinex","SOLUSD",1730377649292,10.22767215,174.41,174.37,23.776884]
["bitfinex","SOLUSD",1730377649582,5.7333,174.42,174.37,23.776884]
["bitfinex","SOLUSD",1730377649583,10.22767215,174.39,174.38,16.4828]
["bitfinex","SOLUSD",1730377649788,10.22767215,174.4,174.38,16.4828]
["bitfinex","SOLUSD",1730377650092,15.96157215,174.4,174.38,16.4828]
["bitfinex","SOLUSD",1730377650878,5.7339,174.4,174.38,16.4828]
["bitfinex","SOLUSD",1730377651286,10.22767215,174.42,174.39,23.776884]
["bitfinex","SOLUSD",1730377651486,10.22767215,174.43,174.39,23.776884]
["bitfinex","SOLUSD",1730377652993,15.96087215,174.43,174.39,23.776884]
["bitfinex","SOLUSD",1730377653578,10.22767215,174.42,174.39,23.776884]
["bitfinex","SOLUSD",1730377654406,10.22767215,174.43,174.4,0.12549]
["bitfinex","SOLUSD",1730377654998,10.22767215,174.42,174.39,43.846684]
["bitfinex","SOLUSD",1730377655196,10.22767215,174.4,174.39,23.776884]
["bitfinex","SOLUSD",1730377656078,10.22767215,174.42,174.39,23.776884]
["bitfinex","SOLUSD",1730377656990,15.96077215,174.43,174.39,23.776884]
["bitfinex","SOLUSD",1730377657174,15.96077215,174.43,174.39,29.511084]
["bitfinex","SOLUSD",1730377657373,10.22767215,174.43,174.39,29.511084]
["bitfinex","SOLUSD",1730377657681,10.22767215,174.42,174.39,29.511084]
["bitfinex","SOLUSD",1730377657887,10.22767215,174.47,174.42,23.902374]
["bitfinex","SOLUSD",1730377658090,10.22767215,174.47,174.42,34.13004615]
["bitfinex","SOLUSD",1730377658295,10.22767215,174.47,174.42,23.902374]
["bitfinex","SOLUSD",1730377658477,10.22767215,174.45,174.42,5.7331]
["bitfinex","SOLUSD",1730377658799,10.22767215,174.45,174.43,23.776884]
["bitfinex","SOLUSD",1730377659180,10.22767215,174.46,174.43,23.776884]
["bitfinex","SOLUSD",1730377660075,10.22767215,174.45,174.43,23.776884]
["bitfinex","SOLUSD",1730377660504,10.22767215,174.45,174.43,29.509784]
["bitfinex","SOLUSD",1730377660875,10.22767215,174.46,174.43,29.509784]
["bitfinex","SOLUSD",1730377661078,5.7315,174.48,174.44,0.12549]
["bitfinex","SOLUSD",1730377661079,10.22767215,174.48,174.44,0.12549]
["bitfinex","SOLUSD",1730377661282,10.22767215,174.49,174.46,23.776884]
["bitfinex","SOLUSD",1730377661485,10.22767215,174.48,174.46,23.776884]
["bitfinex","SOLUSD",1730377662496,10.22767215,174.5,174.46,38.106784]
["bitfinex","SOLUSD",1730377662804,10.22767215,174.51,174.47,0.12549]
["bitfinex","SOLUSD",1730377663677,10.22767215,174.53,174.48,23.776884]
["bitfinex","SOLUSD",1730377664300,10.22767215,174.52,174.47,23.902374]
["bitfinex","SOLUSD",1730377664501,10.22767215,174.52,174.49,23.776884]
["bitfinex","SOLUSD",1730377665397,14.4194,174.59,174.5,0.12549]
["bitfinex","SOLUSD",1730377665398,10.22767215,174.54,174.5,0.12549]
["bitfinex","SOLUSD",1730377666184,10.22767215,174.55,174.5,0.12549]
["bitfinex","SOLUSD",1730377666379,10.22767215,174.55,174.51,5.7303]
["bitfinex","SOLUSD",1730377666581,10.22767215,174.55,174.52,23.902374]
["bitfinex","SOLUSD",1730377666780,40.9106886,174.6,174.52,23.902374]
["bitfinex","SOLUSD",1730377666781,10.22767215,174.54,174.52,39.552684]
["bitfinex","SOLUSD",1730377667005,10.22767215,174.53,174.52,39.552684]
["bitfinex","SOLUSD",1730377668300,10.22767215,174.54,174.52,39.552684]
["bitfinex","SOLUSD",1730377669192,15.95667215,174.55,174.52,39.552684]
["bitfinex","SOLUSD",1730377669509,10.22767215,174.55,174.53,0.12549]
["bitfinex","SOLUSD",1730377670012,10.22767215,174.54,174.52,39.552684]
["bitfinex","SOLUSD",1730377670186,10.22767215,174.53,174.52,39.552684]
["bitfinex","SOLUSD",1730377674413,10.22767215,174.54,174.52,39.552684]
["bitfinex","SOLUSD",1730377675309,10.22767215,174.55,174.52,39.552684]
["bitfinex","SOLUSD",1730377675614,10.22767215,174.54,174.52,39.552684]
["bitfinex","SOLUSD",1730377675788,10.22767215,174.56,174.53,0.12549]
["bitfinex","SOLUSD",1730377676486,5.7277,174.59,174.54,23.776884]
["bitfinex","SOLUSD",1730377676706,10.22767215,174.58,174.55,0.12549]
["bitfinex","SOLUSD",1730377677409,10.22767215,174.59,174.55,0.12549]
["bitfinex","SOLUSD",1730377677713,10.22767215,174.62,174.57,23.902374]
["bitfinex","SOLUSD",1730377677918,10.22767215,174.61,174.59,0.12549]
["bitfinex","SOLUSD",1730377678100,10.22767215,174.61,174.59,23.902374]
["bitfinex","SOLUSD",1730377678491,10.22767215,174.62,174.59,23.902374]
["bitfinex","SOLUSD",1730377678690,10.22767215,174.64,174.59,29.629874]
["bitfinex","SOLUSD",1730377678990,10.22767215,174.63,174.59,43.949074]
["bitfinex","SOLUSD",1730377679308,10.22767215,174.64,174.59,54.17674615]
["bitfinex","SOLUSD",1730377679700,10.22767215,174.63,174.59,43.949074]
["bitfinex","SOLUSD",1730377680411,10.22767215,174.64,174.59,43.949074]
["bitfinex","SOLUSD",1730377680608,10.22767215,174.64,174.59,54.17674615]
["bitfinex","SOLUSD",1730377681120,5.7247,174.68,174.59,54.17674615]
["bitfinex","SOLUSD",1730377681121,10.22767215,174.66,174.62,23.902374]
["bitfinex","SOLUSD",1730377681316,0.1,174.76,174.64,23.902374]
["bitfinex","SOLUSD",1730377681317,10.22767215,174.68,174.64,23.902374]
["bitfinex","SOLUSD",1730377682318,10.22767215,174.68,174.66,0.12549]
["bitfinex","SOLUSD",1730377682503,10.22767215,174.68,174.66,23.902374]
["bitfinex","SOLUSD",1730377682817,10.22767215,174.69,174.66,23.902374]
["bitfinex","SOLUSD",1730377683292,10.22767215,174.67,174.66,23.902374]
["bitfinex","SOLUSD",1730377683617,10.22767215,174.69,174.66,0.12549]
["bitfinex","SOLUSD",1730377684117,10.22767215,174.71,174.68,0.12549]
["bitfinex","SOLUSD",1730377684423,10.22767215,174.71,174.68,23.902374]
["bitfinex","SOLUSD",1730377684722,15.92619498,174.71,174.68,29.627074]
["bitfinex","SOLUSD",1730377685705,15.92619498,174.72,174.68,29.627074]
["bitfinex","SOLUSD",1730377685910,15.92619498,174.72,174.68,43.938874]
["bitfinex","SOLUSD",1730377686509,15.92619498,174.73,174.68,59.86506898]
["bitfinex","SOLUSD",1730377686713,15.92619498,174.74,174.68,59.86506898]
["bitfinex","SOLUSD",1730377686902,15.92619498,174.72,174.68,43.938874]
["bitfinex","SOLUSD",1730377687599,15.92619498,174.73,174.68,43.938874]
["bitfinex","SOLUSD",1730377687796,15.92619498,174.74,174.68,59.86506898]
["bitfinex","SOLUSD",1730377688195,15.92619498,174.73,174.68,59.86506898]
["bitfinex","SOLUSD",1730377688401,15.92619498,174.73,174.7,23.776884]
["bitfinex","SOLUSD",1730377688619,15.92619498,174.73,174.71,0.12549]
["bitfinex","SOLUSD",1730377689113,15.92619498,174.72,174.71,23.902374]
["bitfinex","SOLUSD",1730377689495,15.92619498,174.73,174.71,23.902374]
["bitfinex","SOLUSD",1730377690724,15.92619498,174.73,174.71,29.626074]
["bitfinex","SOLUSD",1730377691106,15.92619498,174.75,174.71,29.626074]
["bitfinex","SOLUSD",1730377691419,15.92619498,174.74,174.71,29.626074]
["bitfinex","SOLUSD",1730377692092,15.92619498,174.74,174.71,43.935474]
["bitfinex","SOLUSD",1730377692832,16.50861858,174.78,174.75,0.12549]
["bitfinex","SOLUSD",1730377692995,0.5824236,174.78,174.75,0.12549]
["bitfinex","SOLUSD",1730377693199,0.5824236,174.78,174.74,23.776884]
["bitfinex","SOLUSD",1730377693926,15.92619498,174.75,174.74,23.776884]
["bitfinex","SOLUSD",1730377694527,15.92619498,174.75,174.63,15.92619498]
["bitfinex","SOLUSD",1730377694820,15.92619498,174.69,174.63,15.92619498]
["bitfinex","SOLUSD",1730377695128,15.92619498,174.68,174.63,15.92619498]
["bitfinex","SOLUSD",1730377695307,15.92619498,174.68,174.64,0.12549]
["bitfinex","SOLUSD",1730377695514,15.92619498,174.68,174.66,0.12549]
["bitfinex","SOLUSD",1730377695708,15.92619498,174.68,174.66,23.776884]
["bitfinex","SOLUSD",1730377696223,15.92619498,174.68,174.67,0.12549]
["bitfinex","SOLUSD",1730377697806,15.92619498,174.68,174.63,14.3152]
["bitfinex","SOLUSD",1730377698010,15.92619498,174.64,174.59,20.1464]
["bitfinex","SOLUSD",1730377698227,15.92619498,174.64,174.6,0.12549]
["bitfinex","SOLUSD",1730377698529,15.92619498,174.69,174.6,0.12549]
["bitfinex","SOLUSD",1730377698530,15.92619498,174.67,174.62,0.12549]
["bitfinex","SOLUSD",1730377698823,15.92619498,174.66,174.62,0.12549]
["bitfinex","SOLUSD",1730377699044,15.92619498,174.65,174.61,0.12549]
["bitfinex","SOLUSD",1730377699209,15.92619498,174.64,174.61,20.25098]
["bitfinex","SOLUSD",1730377699410,15.92619498,174.63,174.62,23.902374]
["bitfinex","SOLUSD",1730377699609,15.92619498,174.63,174.6,14.3184]
["bitfinex","SOLUSD",1730377699808,15.92619498,174.65,174.6,14.3184]
["bitfinex","SOLUSD",1730377700311,15.92619498,174.67,174.61,36.05168498]
["bitfinex","SOLUSD",1730377700511,15.92619498,174.68,174.63,0.12549]
["bitfinex","SOLUSD",1730377700726,15.92619498,174.68,174.63,24.027864]
["bitfinex","SOLUSD",1730377701423,15.92619498,174.67,174.65,0.12549]
["bitfinex","SOLUSD",1730377701728,15.92619498,174.66,174.65,23.776884]
["bitfinex","SOLUSD",1730377702601,15.92619498,174.66,174.61,20.0]
["bitfinex","SOLUSD",1730377702815,15.92619498,174.64,174.62,23.776884]
["bitfinex","SOLUSD",1730377703010,15.92619498,174.64,174.63,0.12549]
["bitfinex","SOLUSD",1730377704438,15.92619498,174.64,174.62,23.776884]
["bitfinex","SOLUSD",1730377704612,15.92619498,174.63,174.62,23.776884]
["bitfinex","SOLUSD",1730377705906,21.65249498,174.63,174.58,0.85889404]
["bitfinex","SOLUSD",1730377706217,5.7263,174.63,174.58,0.85889404]
["bitfinex","SOLUSD",1730377706624,15.92619498,174.59,174.58,0.85889404]
["bitfinex","SOLUSD",1730377707325,15.92619498,174.59,174.58,24.63577804]
["bitfinex","SOLUSD",1730377707522,15.92619498,174.59,174.58,0.85889404]
["bitfinex","SOLUSD",1730377707929,15.92619498,174.59,174.58,24.63577804]
["bitfinex","SOLUSD",1730377708631,15.92619498,174.6,174.59,23.776884]
["bitfinex","SOLUSD",1730377709333,15.92619498,174.61,174.59,23.776884]
["bitfinex","SOLUSD",1730377710335,15.92619498,174.61,174.6,0.12549]
["bitfinex","SOLUSD",1730377710721,15.92619498,174.62,174.6,0.12549]
["bitfinex","SOLUSD",1730377711246,15.92619498,174.61,174.6,0.12549]
["bitfinex","SOLUSD",1730377711925,15.92619498,174.61,174.59,23.776884]
["bitfinex","SOLUSD",1730377712131,15.92619498,174.6,174.59,23.902374]
["bitfinex","SOLUSD",1730377713012,15.92619498,174.6,174.59,23.776884]
["bitfinex","SOLUSD",1730377717037,15.92619498,174.6,174.58,0.85889404]
["bitfinex","SOLUSD",1730377717244,5.7273,174.61,174.58,24.63577804]
["bitfinex","SOLUSD",1730377717245,15.92619498,174.59,174.58,24.63577804]
["bitfinex","SOLUSD",1730377718834,15.92619498,174.6,174.59,0.12549]
["bitfinex","SOLUSD",1730377719026,15.92619498,174.61,174.59,23.902374]
["bitfinex","SOLUSD",1730377720037,15.92619498,174.6,174.59,23.902374]
["bitfinex","SOLUSD",1730377720250,15.92619498,174.61,174.59,23.902374]
["bitfinex","SOLUSD",1730377720417,15.92619498,174.6,174.58,0.85889404]
["bitfinex","SOLUSD",1730377720615,15.92619498,174.59,174.58,24.63577804]
["bitfinex","SOLUSD",1730377721246,21.65389498,174.59,174.58,0.85889404]
["bitfinex","SOLUSD",1730377722123,15.92619498,174.59,174.58,0.85889404]
["bitfinex","SOLUSD",1730377724528,21.65389498,174.59,174.58,0.85889404]
["bitfinex","SOLUSD",1730377726347,21.65389498,174.59,174.5,14.3258]
["bitfinex","SOLUSD",1730377726522,15.92619498,174.52,174.51,5.7301]
["bitfinex","SOLUSD",1730377727424,15.92619498,174.53,174.51,0.12549]
["bitfinex","SOLUSD",1730377728171,15.92619498,174.56,174.52,0.12549]
["bitfinex","SOLUSD",1730377728353,15.92619498,174.56,174.52,23.902374]
["bitfinex","SOLUSD",1730377728727,15.92619498,174.56,174.51,23.902374]
["bitfinex","SOLUSD",1730377729426,15.92619498,174.57,174.53,0.12549]
["bitfinex","SOLUSD",1730377729658,15.92619498,174.56,174.53,0.12549]
["bitfinex","SOLUSD",1730377730457,15.92619498,174.56,174.53,5.85499]
["bitfinex","SOLUSD",1730377730621,15.92619498,174.55,174.54,23.776884]
["bitfinex","SOLUSD",1730377732054,15.92619498,174.56,174.54,23.776884]
["bitfinex","SOLUSD",1730377734641,15.92619498,174.57,174.54,43.829184]
["bitfinex","SOLUSD",1730377734842,15.92619498,174.59,174.55,0.12549]
["bitfinex","SOLUSD",1730377735645,5.7271,174.61,174.55,16.05168498]
["bitfinex","SOLUSD",1730377735646,15.92619498,174.6,174.55,16.05168498]
["bitfinex","SOLUSD",1730377735864,15.92619498,174.6,174.56,29.505184]
["bitfinex","SOLUSD",1730377736252,15.92619498,174.59,174.56,29.505184]
["bitfinex","SOLUSD",1730377736562,15.92619498,174.6,174.56,43.826884]
["bitfinex","SOLUSD",1730377736968,15.92619498,174.59,174.56,43.826884]
["bitfinex","SOLUSD",1730377738039,0.1,174.68,174.57,0.12549]
["bitfinex","SOLUSD",1730377738040,15.92619498,174.61,174.57,0.12549]
["bitfinex","SOLUSD",1730377738739,15.92619498,174.6,174.57,0.12549]
["bitfinex","SOLUSD",1730377739162,15.92619498,174.6,174.57,5.85359]
["bitfinex","SOLUSD",1730377739370,15.92619498,174.6,174.58,23.776884]
["bitfinex","SOLUSD",1730377740156,15.92619498,174.6,174.58,29.504684]
["bitfinex","SOLUSD",1730377740460,10.2060794,174.61,174.58,29.504684]
["bitfinex","SOLUSD",1730377740665,10.2060794,174.6,174.58,29.504684]
["bitfinex","SOLUSD",1730377741964,10.2060794,174.61,174.58,29.504684]
["bitfinex","SOLUSD",1730377742154,10.2060794,174.61,174.58,43.824684]
["bitfinex","SOLUSD",1730377742464,10.2060794,174.62,174.58,43.824684]
["bitfinex","SOLUSD",1730377742639,10.2060794,174.62,174.59,0.12549]
["bitfinex","SOLUSD",1730377743656,10.2060794,174.62,174.59,5.85279]
["bitfinex","SOLUSD",1730377743857,10.2060794,174.62,174.6,23.776884]
["bitfinex","SOLUSD",1730377744954,10.2060794,174.61,174.6,23.902374]
["bitfinex","SOLUSD",1730377745369,10.2060794,174.61,174.59,23.776884]
["bitfinex","SOLUSD",1730377745748,10.2060794,174.61,174.59,23.902374]
["bitfinex","SOLUSD",1730377747754,5.7264,174.63,174.59,23.902374]
["bitfinex","SOLUSD",1730377747755,10.2060794,174.6,174.59,23.902374]
["bitfinex","SOLUSD",1730377748558,10.2060794,174.6,174.59,0.12549]
["bitfinex","SOLUSD",1730377749776,10.2060794,174.61,174.59,0.12549]
["bitfinex","SOLUSD",1730377751872,10.2060794,174.61,174.6,23.776884]
["bitfinex","SOLUSD",1730377754978,10.2060794,174.62,174.6,23.776884]
["bitfinex","SOLUSD",1730377758974,51.030397,174.61,174.48,10.2060794]
["bitfinex","SOLUSD",1730377759164,10.2060794,174.53,174.5,5.7305]
["bitfinex","SOLUSD",1730377759765,10.2060794,174.53,174.49,5.7309]
["bitfinex","SOLUSD",1730377759980,10.2060794,174.53,174.48,14.3276]
["bitfinex","SOLUSD",1730377760204,10.2060794,174.53,174.48,20.0588]
["bitfinex","SOLUSD",1730377760862,15.9356794,174.53,174.48,14.3276]
["bitfinex","SOLUSD",1730377761177,15.9356794,174.53,174.48,20.0586]
["bitfinex","SOLUSD",1730377762076,15.9356794,174.53,174.48,14.3276]
["bitfinex","SOLUSD",1730377762476,15.9356794,174.53,174.45,20.0625]
["bitfinex","SOLUSD",1730377762872,56.759997,174.53,174.45,20.0625]
["bitfinex","SOLUSD",1730377763068,56.759997,174.53,174.45,14.3305]
["bitfinex","SOLUSD",1730377763762,10.2060794,174.47,174.45,14.3305]
["bitfinex","SOLUSD",1730377763974,10.2060794,174.47,174.46,0.12549]
["bitfinex","SOLUSD",1730377764181,10.2060794,174.47,174.45,14.3305]
["bitfinex","SOLUSD",1730377764478,10.2060794,174.47,174.46,23.902374]
["bitfinex","SOLUSD",1730377764799,10.2060794,174.48,174.46,23.902374]
["bitfinex","SOLUSD",1730377765092,5.7301,174.52,174.46,23.902374]
["bitfinex","SOLUSD",1730377765093,10.2060794,174.47,174.46,23.902374]
["bitfinex","SOLUSD",1730377765599,10.2060794,174.48,174.46,23.902374]
["bitfinex","SOLUSD",1730377767594,10.2060794,174.5,174.46,23.902374]
["bitfinex","SOLUSD",1730377768480,10.2060794,174.5,174.46,29.634174]
["bitfinex","SOLUSD",1730377769902,10.2060794,174.49,174.46,29.634174]
["bitfinex","SOLUSD",1730377770702,10.2060794,174.53,174.48,0.12549]
["bitfinex","SOLUSD",1730377770882,10.2060794,174.54,174.5,0.12549]
["bitfinex","SOLUSD",1730377771215,10.2060794,174.53,174.5,0.12549]
["bitfinex","SOLUSD",1730377771598,10.2060794,174.51,174.49,23.776884]
["bitfinex","SOLUSD",1730377771786,10.2060794,174.5,174.49,23.902374]
["bitfinex","SOLUSD",1730377771980,10.2060794,174.5,174.49,0.12549]
["bitfinex","SOLUSD",1730377772185,10.2060794,174.5,174.48,23.776884]
["bitfinex","SOLUSD",1730377772399,5.7297,174.53,174.47,5.7315]
["bitfinex","SOLUSD",1730377772400,10.2060794,174.49,174.47,23.776884]
["bitfinex","SOLUSD",1730377772587,10.2060794,174.48,174.47,23.902374]
["bitfinex","SOLUSD",1730377774710,0.1,174.57,174.47,23.902374]
["bitfinex","SOLUSD",1730377774923,10.2060794,174.49,174.47,23.902374]
["bitfinex","SOLUSD",1730377775406,5.7286,174.56,174.47,23.902374]
["bitfinex","SOLUSD",1730377775407,10.2060794,174.48,174.47,23.902374]
["bitfinex","SOLUSD",1730377777113,10.2060794,174.48,174.47,23.776884]
["bitfinex","SOLUSD",1730377782010,10.2060794,174.48,174.46,23.776884]
["bitfinex","SOLUSD",1730377782205,10.2060794,174.47,174.46,23.776884]
["bitfinex","SOLUSD",1730377784115,10.2060794,174.47,174.45,23.776884]
["bitfinex","SOLUSD",1730377784411,10.2060794,174.46,174.45,23.902374]
["bitfinex","SOLUSD",1730377785197,10.2060794,174.46,174.45,23.776884]
["bitfinex","SOLUSD",1730377786015,10.2060794,174.46,174.44,23.776884]
["bitfinex","SOLUSD",1730377786308,10.2060794,174.47,174.45,0.12549]
["bitfinex","SOLUSD",1730377786511,0.1,174.56,174.45,0.12549]
["bitfinex","SOLUSD",1730377786512,10.2060794,174.48,174.45,0.12549]
["bitfinex","SOLUSD",1730377787509,10.2060794,174.48,174.46,23.776884]
["bitfinex","SOLUSD",1730377788094,10.2060794,174.47,174.46,23.776884]
["bitfinex","SOLUSD",1730377791505,10.2060794,174.49,174.46,29.508584]
["bitfinex","SOLUSD",1730377791708,10.2060794,174.48,174.46,23.776884]
["bitfinex","SOLUSD",1730377791901,10.2060794,174.48,174.45,29.634574]
["bitfinex","SOLUSD",1730377793298,10.2060794,174.47,174.45,29.634574]
["bitfinex","SOLUSD",1730377797524,10.2060794,174.49,174.45,29.634574]
["bitfinex","SOLUSD",1730377797748,5.85409,174.56,174.45,29.634574]
["bitfinex","SOLUSD",1730377797749,10.2060794,174.48,174.45,29.634574]
["bitfinex","SOLUSD",1730377797930,10.2060794,174.47,174.45,29.634574]
["bitfinex","SOLUSD",1730377800198,10.2060794,174.47,174.44,23.902374]
["bitfinex","SOLUSD",1730377800513,0.1,174.42,174.32,5.7364]
["bitfinex","SOLUSD",1730377800714,0.1,174.38,174.26,28.6913]
["bitfinex","SOLUSD",1730377800904,6.18222639,174.39,174.26,29.55139547]
["bitfinex","SOLUSD",1730377801136,6.05673639,174.39,174.26,29.65139547]
["bitfinex","SOLUSD",1730377801316,6.05673639,174.39,174.29,14.3434]
["bitfinex","SOLUSD",1730377801533,10.2060794,174.36,174.3,10.2060794]
["bitfinex","SOLUSD",1730377801846,10.2060794,174.4,174.35,0.12549]
["bitfinex","SOLUSD",1730377802147,0.22549,174.44,174.29,14.3434]
["bitfinex","SOLUSD",1730377802333,0.1,174.45,174.29,14.4434]
["bitfinex","SOLUSD",1730377802334,20.0,174.45,174.29,14.4434]
["bitfinex","SOLUSD",1730377802649,10.2060794,174.35,174.29,30.2869794]
["bitfinex","SOLUSD",1730377802823,10.2060794,174.33,174.29,20.0809]
["bitfinex","SOLUSD",1730377803140,40.8243176,174.42,174.29,20.0809]
["bitfinex","SOLUSD",1730377803535,28.20969656,174.58,174.29,20.0809]
["bitfinex","SOLUSD",1730377803536,7.18938926,174.49,174.33,0.1]
["bitfinex","SOLUSD",1730377803735,10.2060794,174.46,174.41,0.12549]
["bitfinex","SOLUSD",1730377804058,10.2060794,174.49,174.43,10.3315694]
["bitfinex","SOLUSD",1730377804363,5.7297,174.53,174.34,0.22549]
["bitfinex","SOLUSD",1730377804364,0.1,174.5,174.34,0.22549]
["bitfinex","SOLUSD",1730377804522,5.7303,174.51,174.39,0.12549]
["bitfinex","SOLUSD",1730377804726,10.2060794,174.47,174.43,23.902374]
["bitfinex","SOLUSD",1730377805040,0.1,174.5,174.43,23.776884]
["bitfinex","SOLUSD",1730377805282,10.2060794,174.47,174.42,23.902374]
["bitfinex","SOLUSD",1730377805630,10.2060794,174.46,174.42,29.635374]
["bitfinex","SOLUSD",1730377805849,10.2060794,174.43,174.42,23.776884]
["bitfinex","SOLUSD",1730377806149,0.1,174.5,174.42,23.776884]
["bitfinex","SOLUSD",1730377806353,10.2060794,174.44,174.42,23.776884]
["bitfinex","SOLUSD",1730377806531,15.97630706,174.43,174.41,23.776884]
["bitfinex","SOLUSD",1730377806738,5.8303,174.51,174.41,23.776884]
["bitfinex","SOLUSD",1730377806739,15.97630706,174.42,174.41,23.776884]
["bitfinex","SOLUSD",1730377807126,15.97630706,174.42,174.36,20.0726]
["bitfinex","SOLUSD",1730377807325,15.97630706,174.41,174.37,23.776884]
["bitfinex","SOLUSD",1730377807633,15.97630706,174.4,174.38,0.12549]
["bitfinex","SOLUSD",1730377807950,15.97630706,174.4,174.37,23.776884]
["bitfinex","SOLUSD",1730377808145,15.97630706,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1730377808331,5.8316,174.47,174.33,5.7361]
["bitfinex","SOLUSD",1730377808332,15.97630706,174.39,174.33,15.97630706]
["bitfinex","SOLUSD",1730377808652,15.97630706,174.41,174.35,16.10179706]
["bitfinex","SOLUSD",1730377808948,5.8316,174.47,174.35,0.12549]
["bitfinex","SOLUSD",1730377809162,5.8316,174.47,174.31,20.1782]
["bitfinex","SOLUSD",1730377809163,15.97630706,174.39,174.34,0.12549]
["bitfinex","SOLUSD",1730377809358,15.97630706,174.38,174.34,0.12549]
["bitfinex","SOLUSD",1730377809553,15.97630706,174.38,174.31,20.0782]
["bitfinex","SOLUSD",1730377809770,15.97630706,174.37,174.31,30.31790706]
["bitfinex","SOLUSD",1730377809946,15.97630706,174.36,174.31,14.3416]
["bitfinex","SOLUSD",1730377810276,15.97630706,174.33,174.31,14.3416]
["bitfinex","SOLUSD",1730377810468,15.97630706,174.36,174.29,15.97630706]
["bitfinex","SOLUSD",1730377810762,0.12549,174.38,174.28,5.7377]
["bitfinex","SOLUSD",1730377810950,15.97630706,174.31,174.27,14.3455]
["bitfinex","SOLUSD",1730377811134,15.97630706,174.31,174.28,0.12549]
["bitfinex","SOLUSD",1730377811764,20.1,174.39,174.28,5.86329]
["bitfinex","SOLUSD",1730377811765,15.97630706,174.33,174.28,5.86329]
["bitfinex","SOLUSD",1730377811940,15.97630706,174.36,174.3,15.97630706]
["bitfinex","SOLUSD",1730377812257,15.97630706,174.35,174.31,0.12549]
["bitfinex","SOLUSD",1730377812457,15.97630706,174.34,174.31,0.12549]
["bitfinex","SOLUSD",1730377812646,15.97630706,174.35,174.31,0.12549]
["bitfinex","SOLUSD",1730377812842,15.97630706,174.34,174.31,0.12549]
["bitfinex","SOLUSD",1730377813235,15.97630706,174.35,174.31,0.12549]
["bitfinex","SOLUSD",1730377813743,15.97630706,174.35,174.32,23.776884]
["bitfinex","SOLUSD",1730377814151,15.97630706,174.36,174.32,23.776884]
["bitfinex","SOLUSD",1730377814348,15.97630706,174.38,174.33,0.12549]
["bitfinex","SOLUSD",1730377814555,21.71080706,174.39,174.33,0.12549]
["bitfinex","SOLUSD",1730377814758,15.97630706,174.36,174.33,0.12549]
["bitfinex","SOLUSD",1730377815445,15.97630706,174.37,174.33,0.12549]
["bitfinex","SOLUSD",1730377816372,5.7336,174.41,174.33,0.12549]
["bitfinex","SOLUSD",1730377816373,15.97630706,174.36,174.33,0.12549]
["bitfinex","SOLUSD",1730377816596,15.97630706,174.4,174.35,0.12549]
["bitfinex","SOLUSD",1730377817165,15.97630706,174.38,174.35,0.12549]
["bitfinex","SOLUSD",1730377817680,15.97630706,174.4,174.36,23.776884]
["bitfinex","SOLUSD",1730377817880,15.97630706,174.39,174.36,23.776884]
["bitfinex","SOLUSD",1730377818268,15.97630706,174.38,174.36,23.776884]
["bitfinex","SOLUSD",1730377818783,15.97630706,174.37,174.28,14.3445]
["bitfinex","SOLUSD",1730377818983,5.7323,174.45,174.28,48.8717]
["bitfinex","SOLUSD",1730377819171,20.0,174.44,174.3,0.1]
["bitfinex","SOLUSD",1730377819698,20.0,174.42,174.31,20.0791]
["bitfinex","SOLUSD",1730377819998,15.97630706,174.37,174.32,23.902374]
["bitfinex","SOLUSD",1730377820169,15.97630706,174.36,174.32,23.902374]
["bitfinex","SOLUSD",1730377820681,15.97630706,174.37,174.32,23.902374]
["bitfinex","SOLUSD",1730377820887,15.97630706,174.4,174.34,23.902374]
["bitfinex","SOLUSD",1730377821196,15.97630706,174.4,174.34,39.87868106]
["bitfinex","SOLUSD",1730377821393,15.97630706,174.41,174.35,15.97630706]
["bitfinex","SOLUSD",1730377821573,15.97630706,174.41,174.37,23.776884]
["bitfinex","SOLUSD",1730377821770,15.97630706,174.4,174.38,0.12549]
["bitfinex","SOLUSD",1730377821976,5.7325,174.45,174.38,0.12549]
["bitfinex","SOLUSD",1730377821977,15.97630706,174.41,174.38,0.12549]
["bitfinex","SOLUSD",1730377822197,15.97630706,174.41,174.39,23.776884]
["bitfinex","SOLUSD",1730377822492,15.97630706,174.46,174.4,0.12549]
["bitfinex","SOLUSD",1730377822813,15.97630706,174.51,174.4,0.12549]
["bitfinex","SOLUSD",1730377822814,15.97630706,174.44,174.4,0.12549]
["bitfinex","SOLUSD",1730377822974,15.97630706,174.45,174.4,0.12549]
["bitfinex","SOLUSD",1730377823298,15.97630706,174.44,174.42,0.12549]
["bitfinex","SOLUSD",1730377823501,15.97630706,174.45,174.42,0.12549]
["bitfinex","SOLUSD",1730377823723,15.97630706,174.44,174.42,0.12549]
["bitfinex","SOLUSD",1730377823872,15.97630706,174.45,174.42,0.12549]
["bitfinex","SOLUSD",1730377824506,15.97630706,174.43,174.42,0.12549]
["bitfinex","SOLUSD",1730377825303,5.7316,174.47,174.42,0.12549]
["bitfinex","SOLUSD",1730377825304,15.97630706,174.44,174.42,0.12549]
["bitfinex","SOLUSD",1730377825677,15.97630706,174.43,174.4,23.776884]
["bitfinex","SOLUSD",1730377826189,15.97630706,174.52,174.46,0.1]
["bitfinex","SOLUSD",1730377826380,5.7275,174.6,174.47,0.12549]
["bitfinex","SOLUSD",1730377826581,5.7275,174.6,174.49,23.776884]
["bitfinex","SOLUSD",1730377826781,5.7275,174.6,174.5,0.12549]
["bitfinex","SOLUSD",1730377827001,5.8275,174.6,174.5,0.12549]
["bitfinex","SOLUSD",1730377827309,5.7275,174.6,174.5,0.12549]
["bitfinex","SOLUSD",1730377827514,5.7275,174.6,174.49,23.776884]
["bitfinex","SOLUSD",1730377827839,15.97630706,174.54,174.49,23.776884]
["bitfinex","SOLUSD",1730377827988,15.97630706,174.55,174.5,0.25098]
["bitfinex","SOLUSD",1730377828192,15.97630706,174.55,174.5,0.12549]
["bitfinex","SOLUSD",1730377828393,21.70380706,174.6,174.5,0.12549]
["bitfinex","SOLUSD",1730377828394,15.97630706,174.56,174.5,0.12549]
["bitfinex","SOLUSD",1730377828596,15.97630706,174.55,174.5,0.12549]
["bitfinex","SOLUSD",1730377828805,15.97630706,174.54,174.52,23.902374]
["bitfinex","SOLUSD",1730377828985,15.97630706,174.54,174.51,5.7303]
["bitfinex","SOLUSD",1730377828986,15.97630706,174.53,174.49,29.507784]
["bitfinex","SOLUSD",1730377830207,15.97630706,174.53,174.5,0.12549]
["bitfinex","SOLUSD",1730377831308,15.97630706,174.54,174.5,0.12549]
["bitfinex","SOLUSD",1730377832012,15.97630706,174.55,174.5,5.85579]
["bitfinex","SOLUSD",1730377832186,15.97630706,174.55,174.51,23.776884]
["bitfinex","SOLUSD",1730377832389,15.97630706,174.55,174.52,0.12549]
["bitfinex","SOLUSD",1730377832589,15.97630706,174.53,174.52,0.12549]
["bitfinex","SOLUSD",1730377832828,15.97630706,174.53,174.5,23.776884]
["bitfinex","SOLUSD",1730377833008,15.97630706,174.51,174.48,0.85935463]
["bitfinex","SOLUSD",1730377833209,15.97630706,174.49,174.48,0.85935463]
["bitfinex","SOLUSD",1730377834817,21.83269706,174.49,174.48,0.85935463]
["bitfinex","SOLUSD",1730377835194,21.70720706,174.49,174.48,0.85935463]
["bitfinex","SOLUSD",1730377836118,21.70720706,174.49,174.39,14.3351]
["bitfinex","SOLUSD",1730377836119,21.83269706,174.49,174.39,14.3351]
["bitfinex","SOLUSD",1730377836324,21.83269706,174.49,174.36,5.735]
["bitfinex","SOLUSD",1730377836497,15.97630706,174.41,174.37,0.12549]
["bitfinex","SOLUSD",1730377836896,15.97630706,174.41,174.37,5.7347]
["bitfinex","SOLUSD",1730377837108,15.97630706,174.41,174.38,0.12549]
["bitfinex","SOLUSD",1730377837315,15.97630706,174.41,174.38,23.902374]
["bitfinex","SOLUSD",1730377837700,15.97630706,174.39,174.32,15.97630706]
["bitfinex","SOLUSD",1730377837894,15.97630706,174.38,174.32,16.17630706]
["bitfinex","SOLUSD",1730377838105,15.97630706,174.41,174.36,0.12549]
["bitfinex","SOLUSD",1730377838995,15.97630706,174.41,174.38,23.902374]
["bitfinex","SOLUSD",1730377839211,15.97630706,174.43,174.38,23.902374]
["bitfinex","SOLUSD",1730377839545,15.97630706,174.44,174.38,39.87868106]
["bitfinex","SOLUSD",1730377839839,15.97630706,174.42,174.38,23.902374]
["bitfinex","SOLUSD",1730377840411,15.97630706,174.42,174.4,23.902374]
["bitfinex","SOLUSD",1730377840608,15.97630706,174.42,174.36,16.10179706]
["bitfinex","SOLUSD",1730377840609,15.97630706,174.41,174.33,15.97630706]
["bitfinex","SOLUSD",1730377840814,15.97630706,174.37,174.33,14.3405]
["bitfinex","SOLUSD",1730377841108,48.816,174.48,174.36,0.12549]
["bitfinex","SOLUSD",1730377841109,15.97630706,174.41,174.36,0.12549]
["bitfinex","SOLUSD",1730377841313,15.97630706,174.39,174.35,0.12549]
["bitfinex","SOLUSD",1730377841939,15.97630706,174.39,174.35,23.902374]
["bitfinex","SOLUSD",1730377842149,15.97630706,174.4,174.37,0.12549]
["bitfinex","SOLUSD",1730377842439,15.97630706,174.41,174.37,23.902374]
["bitfinex","SOLUSD",1730377842738,15.97630706,174.42,174.37,39.87868106]
["bitfinex","SOLUSD",1730377842924,15.97630706,174.43,174.37,39.87868106]
["bitfinex","SOLUSD",1730377843332,15.97630706,174.44,174.39,23.902374]
["bitfinex","SOLUSD",1730377843518,15.97630706,174.42,174.39,23.902374]
["bitfinex","SOLUSD",1730377843713,15.97630706,174.41,174.36,48.7496]
["bitfinex","SOLUSD",1730377843914,15.97630706,174.38,174.37,23.776884]
["bitfinex","SOLUSD",1730377844316,15.97630706,174.4,174.37,29.511684]
["bitfinex","SOLUSD",1730377844943,15.97630706,174.41,174.37,29.511684]
["bitfinex","SOLUSD",1730377845144,15.97630706,174.43,174.38,16.10179706]
["bitfinex","SOLUSD",1730377845442,5.7313,174.48,174.39,23.776884]
["bitfinex","SOLUSD",1730377845443,15.97630706,174.41,174.39,23.776884]
["bitfinex","SOLUSD",1730377845644,15.97630706,174.42,174.38,23.902374]
["bitfinex","SOLUSD",1730377846133,15.97630706,174.42,174.38,29.636674]
["bitfinex","SOLUSD",1730377847121,15.97630706,174.42,174.38,43.973174]
["bitfinex","SOLUSD",1730377849945,15.97630706,174.39,174.38,38.238874]
["bitfinex","SOLUSD",1730377850135,15.97630706,174.4,174.38,38.238874]
["bitfinex","SOLUSD",1730377851043,15.97630706,174.4,174.38,43.973474]
["bitfinex","SOLUSD",1730377852326,15.97630706,174.39,174.38,43.973474]
["bitfinex","SOLUSD",1730377852725,15.97630706,174.39,174.38,23.902374]
["bitfinex","SOLUSD",1730377852940,15.97630706,174.39,174.37,23.776884]
["bitfinex","SOLUSD",1730377853244,15.97630706,174.39,174.38,0.12549]
["bitfinex","SOLUSD",1730377854121,21.71070706,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1730377854319,15.97630706,174.4,174.35,20.0744]
["bitfinex","SOLUSD",1730377854630,21.71010706,174.41,174.35,36.05070706]
["bitfinex","SOLUSD",1730377855227,15.97630706,174.4,174.36,0.12549]
["bitfinex","SOLUSD",1730377855427,15.97630706,174.4,174.38,0.12549]
["bitfinex","SOLUSD",1730377856426,21.71010706,174.41,174.38,0.12549]
["bitfinex","SOLUSD",1730377856634,15.97630706,174.41,174.39,23.776884]
["bitfinex","SOLUSD",1730377856823,15.97630706,174.43,174.4,0.12549]
["bitfinex","SOLUSD",1730377857024,15.97630706,174.41,174.36,5.7352]
["bitfinex","SOLUSD",1730377857219,15.97630706,174.4,174.37,23.776884]
["bitfinex","SOLUSD",1730377857434,15.97630706,174.4,174.38,0.12549]
["bitfinex","SOLUSD",1730377858642,15.97630706,174.43,174.4,0.12549]
["bitfinex","SOLUSD",1730377858814,15.97630706,174.41,174.38,14.3365]
["bitfinex","SOLUSD",1730377859012,5.7327,174.44,174.37,5.7348]
["bitfinex","SOLUSD",1730377859013,15.97630706,174.39,174.37,5.7348]
["bitfinex","SOLUSD",1730377859230,15.97630706,174.39,174.38,23.902374]
["bitfinex","SOLUSD",1730377859434,15.97630706,174.4,174.38,23.902374]
["bitfinex","SOLUSD",1730377860619,15.97630706,174.41,174.38,23.902374]
["bitfinex","SOLUSD",1730377862634,14.3291,174.47,174.38,0.12549]
["bitfinex","SOLUSD",1730377862635,15.97630706,174.39,174.38,0.12549]
["bitfinex","SOLUSD",1730377862948,15.97630706,174.41,174.39,23.902374]
["bitfinex","SOLUSD",1730377863154,15.97630706,174.42,174.39,23.902374]
["bitfinex","SOLUSD",1730377863460,15.97630706,174.44,174.39,23.902374]
["bitfinex","SOLUSD",1730377863751,15.97630706,174.43,174.39,23.902374]
["bitfinex","SOLUSD",1730377864049,5.8316,174.47,174.34,15.97630706]
["bitfinex","SOLUSD",1730377864343,15.97630706,174.38,174.34,0.25098]
["bitfinex","SOLUSD",1730377864517,15.97630706,174.4,174.34,16.22728706]
["bitfinex","SOLUSD",1730377864721,15.97630706,174.41,174.36,0.12549]
["bitfinex","SOLUSD",1730377865631,15.97630706,174.4,174.38,0.12549]
["bitfinex","SOLUSD",1730377865833,15.97630706,174.39,174.38,23.902374]
["bitfinex","SOLUSD",1730377866018,15.97630706,174.4,174.38,23.902374]
["bitfinex","SOLUSD",1730377866658,15.97630706,174.39,174.38,23.902374]
["bitfinex","SOLUSD",1730377867341,15.97630706,174.39,174.35,14.3389]
["bitfinex","SOLUSD",1730377867523,15.97630706,174.37,174.35,14.3389]
["bitfinex","SOLUSD",1730377867865,15.97630706,174.36,174.31,14.3416]
["bitfinex","SOLUSD",1730377868033,15.97630706,174.34,174.31,20.0785]
["bitfinex","SOLUSD",1730377868230,15.97630706,174.35,174.31,20.0785]
["bitfinex","SOLUSD",1730377869345,15.97630706,174.35,174.32,23.776884]
["bitfinex","SOLUSD",1730377869650,15.97630706,174.36,174.33,0.12549]
["bitfinex","SOLUSD",1730377869853,15.97630706,174.37,174.33,0.12549]
["bitfinex","SOLUSD",1730377870153,15.97630706,174.35,174.33,0.12549]
["bitfinex","SOLUSD",1730377870725,15.97630706,174.38,174.33,0.12549]
["bitfinex","SOLUSD",1730377871347,15.97630706,174.38,174.35,0.12549]
["bitfinex","SOLUSD",1730377871532,15.97630706,174.4,174.35,23.902374]
["bitfinex","SOLUSD",1730377871859,15.97630706,174.41,174.37,23.902374]
["bitfinex","SOLUSD",1730377872327,15.97630706,174.41,174.37,0.12549]
["bitfinex","SOLUSD",1730377872523,0.1,174.5,174.37,0.12549]
["bitfinex","SOLUSD",1730377872524,15.97630706,174.45,174.39,15.97630706]
["bitfinex","SOLUSD",1730377872832,15.97630706,174.45,174.4,23.902374]
["bitfinex","SOLUSD",1730377873140,15.97630706,174.48,174.43,0.12549]
["bitfinex","SOLUSD",1730377873325,15.97630706,174.46,174.42,23.776884]
["bitfinex","SOLUSD",1730377873525,15.97630706,174.45,174.42,43.843284]
["bitfinex","SOLUSD",1730377873723,15.97630706,174.51,174.42,43.843284]
["bitfinex","SOLUSD",1730377873724,15.97630706,174.47,174.43,0.12549]
["bitfinex","SOLUSD",1730377873971,15.97630706,174.5,174.45,0.12549]
["bitfinex","SOLUSD",1730377874123,15.97630706,174.46,174.41,5.7335]
["bitfinex","SOLUSD",1730377874327,15.97630706,174.45,174.42,23.776884]
["bitfinex","SOLUSD",1730377874534,15.97630706,174.52,174.45,23.902374]
["bitfinex","SOLUSD",1730377874748,5.7293,174.54,174.45,23.776884]
["bitfinex","SOLUSD",1730377875052,5.7293,174.54,174.46,0.12549]
["bitfinex","SOLUSD",1730377875253,0.1,174.53,174.45,23.776884]
["bitfinex","SOLUSD",1730377875562,5.73,174.52,174.45,23.776884]
["bitfinex","SOLUSD",1730377876052,15.97630706,174.47,174.45,23.776884]
["bitfinex","SOLUSD",1730377876555,15.97630706,174.48,174.45,23.776884]
["bitfinex","SOLUSD",1730377877151,5.73,174.52,174.46,0.12549]
["bitfinex","SOLUSD",1730377877152,15.97630706,174.49,174.46,0.12549]
["bitfinex","SOLUSD",1730377877369,15.97630706,174.5,174.46,0.12549]
["bitfinex","SOLUSD",1730377877971,15.97630706,174.49,174.46,0.12549]
["bitfinex","SOLUSD",1730377878167,15.97630706,174.48,174.46,0.12549]
["bitfinex","SOLUSD",1730377878477,0.1,174.53,174.46,0.12549]
["bitfinex","SOLUSD",1730377878478,15.97630706,174.49,174.46,0.12549]
["bitfinex","SOLUSD",1730377879173,15.97630706,174.51,174.48,0.12549]
["bitfinex","SOLUSD",1730377880278,15.97630706,174.51,174.49,23.776884]
["bitfinex","SOLUSD",1730377880662,15.97630706,174.51,174.5,0.12549]
["bitfinex","SOLUSD",1730377880853,15.97630706,174.52,174.5,0.12549]
["bitfinex","SOLUSD",1730377881058,15.97630706,174.51,174.5,0.12549]
["bitfinex","SOLUSD",1730377882162,15.97630706,174.52,174.5,0.12549]
["bitfinex","SOLUSD",1730377882565,21.70590706,174.53,174.5,0.12549]
["bitfinex","SOLUSD",1730377882778,21.70590706,174.53,174.49,23.776884]
["bitfinex","SOLUSD",1730377882779,15.97630706,174.51,174.49,23.776884]
["bitfinex","SOLUSD",1730377883455,15.97630706,174.5,174.44,15.97630706]
["bitfinex","SOLUSD",1730377883663,15.97630706,174.48,174.45,23.776884]
["bitfinex","SOLUSD",1730377883871,15.97630706,174.49,174.46,0.12549]
["bitfinex","SOLUSD",1730377885382,15.97630706,174.48,174.46,0.12549]
["bitfinex","SOLUSD",1730377885556,15.97630706,174.49,174.46,0.12549]
["bitfinex","SOLUSD",1730377886003,21.70700706,174.5,174.46,0.12549]
["bitfinex","SOLUSD",1730377886688,15.97630706,174.49,174.46,0.12549]
["bitfinex","SOLUSD",1730377886987,21.70700706,174.5,174.46,0.12549]
["bitfinex","SOLUSD",1730377891587,15.97630706,174.52,174.48,0.12549]
["bitfinex","SOLUSD",1730377892092,15.97630706,174.53,174.48,16.10179706]
["bitfinex","SOLUSD",1730377892296,15.97630706,174.52,174.5,0.12549]
["bitfinex","SOLUSD",1730377893672,15.97630706,174.53,174.5,0.12549]
["bitfinex","SOLUSD",1730377893877,15.97630706,174.54,174.51,23.776884]
["bitfinex","SOLUSD",1730377895102,15.97630706,174.54,174.52,0.12549]
["bitfinex","SOLUSD",1730377895391,15.97630706,174.55,174.52,0.12549]
["bitfinex","SOLUSD",1730377896196,15.97630706,174.54,174.52,0.12549]
["bitfinex","SOLUSD",1730377896496,15.97630706,174.55,174.52,0.12549]
["bitfinex","SOLUSD",1730377896704,15.97630706,174.54,174.52,0.12549]
["bitfinex","SOLUSD",1730377897061,15.97630706,174.53,174.47,16.8357238]
["bitfinex","SOLUSD",1730377897298,15.97630706,174.51,174.49,23.776884]
["bitfinex","SOLUSD",1730377897465,15.97630706,174.5,174.47,0.85941674]
["bitfinex","SOLUSD",1730377897664,15.97630706,174.5,174.48,0.12549]
["bitfinex","SOLUSD",1730377898574,15.97630706,174.52,174.48,23.902374]
["bitfinex","SOLUSD",1730377898782,15.97630706,174.53,174.48,23.902374]
["bitfinex","SOLUSD",1730377898989,15.97630706,174.53,174.48,39.87868106]
["bitfinex","SOLUSD",1730377899183,15.97630706,174.54,174.5,23.902374]
["bitfinex","SOLUSD",1730377899869,15.97630706,174.52,174.5,23.902374]
["bitfinex","SOLUSD",1730377900996,15.97630706,174.51,174.5,23.902374]
["bitfinex","SOLUSD",1730377901196,15.97630706,174.52,174.5,29.632974]
["bitfinex","SOLUSD",1730377901597,15.97630706,174.53,174.5,43.959574]
["bitfinex","SOLUSD",1730377901769,15.97630706,174.55,174.51,0.12549]
["bitfinex","SOLUSD",1730377901968,15.97630706,174.57,174.53,23.902374]
["bitfinex","SOLUSD",1730377902297,15.97630706,174.57,174.55,23.902374]
["bitfinex","SOLUSD",1730377902497,15.97630706,174.58,174.55,23.902374]
["bitfinex","SOLUSD",1730377902803,15.97630706,174.59,174.55,23.902374]
["bitfinex","SOLUSD",1730377903398,15.97630706,174.59,174.57,0.12549]
["bitfinex","SOLUSD",1730377903599,15.97630706,174.59,174.57,23.902374]
["bitfinex","SOLUSD",1730377904901,15.97630706,174.6,174.57,23.902374]
["bitfinex","SOLUSD",1730377905276,15.97630706,174.62,174.57,39.87868106]
["bitfinex","SOLUSD",1730377905590,15.97630706,174.64,174.61,0.12549]
["bitfinex","SOLUSD",1730377905791,15.97630706,174.65,174.61,23.902374]
["bitfinex","SOLUSD",1730377906300,15.97630706,174.66,174.61,39.87868106]
["bitfinex","SOLUSD",1730377906498,15.97630706,174.67,174.63,0.12549]
["bitfinex","SOLUSD",1730377906672,15.97630706,174.68,174.63,23.902374]
["bitfinex","SOLUSD",1730377907000,15.97630706,174.69,174.65,0.12549]
["bitfinex","SOLUSD",1730377907185,15.97630706,174.69,174.65,23.902374]
["bitfinex","SOLUSD",1730377907387,15.97630706,174.69,174.67,23.902374]
["bitfinex","SOLUSD",1730377908202,15.97630706,174.68,174.67,23.902374]
["bitfinex","SOLUSD",1730377908882,15.97630706,174.69,174.67,23.902374]
["bitfinex","SOLUSD",1730377909275,15.97630706,174.7,174.67,29.627174]
["bitfinex","SOLUSD",1730377909476,15.97630706,174.7,174.67,43.939874]
["bitfinex","SOLUSD",1730377909702,15.97630706,174.71,174.67,43.939874]
["bitfinex","SOLUSD",1730377910006,5.723,174.74,174.67,43.939874]
["bitfinex","SOLUSD",1730377910007,15.97630706,174.7,174.67,43.939874]
["bitfinex","SOLUSD",1730377910604,15.97630706,174.69,174.66,29.627674]
["bitfinex","SOLUSD",1730377910811,15.97630706,174.71,174.66,59.91748106]
["bitfinex","SOLUSD",1730377910984,15.97630706,174.72,174.68,0.12549]
["bitfinex","SOLUSD",1730377911180,22.80503066,174.78,174.68,0.12549]
["bitfinex","SOLUSD",1730377911181,15.97630706,174.69,174.68,40.434374]
["bitfinex","SOLUSD",1730377911502,15.97630706,174.7,174.68,46.159074]
["bitfinex","SOLUSD",1730377911679,15.97630706,174.72,174.68,60.470874]
["bitfinex","SOLUSD",1730377911880,15.97630706,174.71,174.68,60.470874]
["bitfinex","SOLUSD",1730377912400,15.97630706,174.72,174.68,60.470874]
["bitfinex","SOLUSD",1730377912981,15.97630706,174.71,174.68,60.470874]
["bitfinex","SOLUSD",1730377913382,15.97630706,174.72,174.68,60.470874]
["bitfinex","SOLUSD",1730377913710,15.97630706,174.72,174.68,76.44718106]
["bitfinex","SOLUSD",1730377913903,15.97630706,174.73,174.68,76.44718106]
["bitfinex","SOLUSD",1730377914511,15.97630706,174.72,174.68,60.470874]
["bitfinex","SOLUSD",1730377916105,15.97630706,174.73,174.68,76.44718106]
["bitfinex","SOLUSD",1730377916309,15.97630706,174.76,174.72,0.12549]
["bitfinex","SOLUSD",1730377916510,15.97630706,174.76,174.72,23.902374]
["bitfinex","SOLUSD",1730377917015,15.97630706,174.77,174.73,0.12549]
["bitfinex","SOLUSD",1730377917215,16.55873066,174.78,174.74,23.902374]
["bitfinex","SOLUSD",1730377917511,0.5824236,174.78,174.74,39.87868106]
["bitfinex","SOLUSD",1730377917700,0.5824236,174.78,174.75,0.12549]
["bitfinex","SOLUSD",1730377918091,0.5824236,174.78,174.77,0.12549]
["bitfinex","SOLUSD",1730377918286,0.5824236,174.78,174.77,23.902374]
["bitfinex","SOLUSD",1730377919105,16.55873066,174.78,174.77,23.902374]
["bitfinex","SOLUSD",1730377919309,0.5824236,174.78,174.77,23.902374]
["bitfinex","SOLUSD",1730377920200,0.5824236,174.78,174.77,29.624174]
["bitfinex","SOLUSD",1730377920393,0.5824236,174.78,174.77,65.72597106]
["bitfinex","SOLUSD",1730377920821,0.5824236,174.78,174.77,49.749664]
["bitfinex","SOLUSD",1730377920985,0.5824236,174.78,174.77,29.624174]
["bitfinex","SOLUSD",1730377921186,16.55873066,174.78,174.77,23.902374]
["bitfinex","SOLUSD",1730377921493,0.5824236,174.78,174.77,29.749664]
["bitfinex","SOLUSD",1730377921793,0.5824236,174.78,174.77,29.624174]
["bitfinex","SOLUSD",1730377922594,16.55873066,174.78,174.76,14.3053]
["bitfinex","SOLUSD",1730377922998,16.55873066,174.78,174.77,0.12549]
["bitfinex","SOLUSD",1730377923613,16.55873066,174.78,174.76,0.12549]
["bitfinex","SOLUSD",1730377923919,15.97630706,174.77,174.76,23.902374]
["bitfinex","SOLUSD",1730377924288,0.5824236,174.78,174.76,29.624474]
["bitfinex","SOLUSD",1730377924599,0.5824236,174.78,174.76,45.60078106]
["bitfinex","SOLUSD",1730377924809,0.5824236,174.78,174.76,59.90608106]
["bitfinex","SOLUSD",1730377925004,0.5824236,174.78,174.77,16.10179706]
["bitfinex","SOLUSD",1730377925312,0.5824236,174.78,174.77,39.87868106]
["bitfinex","SOLUSD",1730377925885,0.5824236,174.78,174.77,45.72597106]
["bitfinex","SOLUSD",1730377926487,0.5824236,174.78,174.77,29.624174]
["bitfinex","SOLUSD",1730377927512,16.55873066,174.78,174.73,20.0307]
["bitfinex","SOLUSD",1730377927737,15.97630706,174.77,174.74,0.12549]
["bitfinex","SOLUSD",1730377927885,15.97630706,174.76,174.73,14.3076]
["bitfinex","SOLUSD",1730377928082,15.97630706,174.76,174.73,20.0307]
["bitfinex","SOLUSD",1730377928319,15.97630706,174.77,174.74,0.12549]
["bitfinex","SOLUSD",1730377928616,15.97630706,174.77,174.74,23.902374]
["bitfinex","SOLUSD",1730377928809,15.97630706,174.75,174.74,23.902374]
["bitfinex","SOLUSD",1730377929198,15.97630706,174.77,174.74,23.902374]
["bitfinex","SOLUSD",1730377929606,16.55873066,174.78,174.74,23.902374]
["bitfinex","SOLUSD",1730377929806,0.5824236,174.78,174.74,23.902374]
["bitfinex","SOLUSD",1730377930110,16.55873066,174.78,174.76,23.902374]
["bitfinex","SOLUSD",1730377930322,15.97630706,174.77,174.76,23.902374]
["bitfinex","SOLUSD",1730377930911,16.55873066,174.78,174.76,23.902374]
["bitfinex","SOLUSD",1730377931712,16.55873066,174.78,174.76,29.624374]
["bitfinex","SOLUSD",1730377932692,15.97630706,174.77,174.71,29.9131]
["bitfinex","SOLUSD",1730377932905,15.97630706,174.76,174.71,51.61310706]
["bitfinex","SOLUSD",1730377933115,16.55873066,174.78,174.72,16.10179706]
["bitfinex","SOLUSD",1730377933824,0.5824236,174.78,174.76,0.12549]
["bitfinex","SOLUSD",1730377933996,0.5824236,174.78,174.77,23.902374]
["bitfinex","SOLUSD",1730377934603,0.5824236,174.78,174.77,29.624174]
["bitfinex","SOLUSD",1730377937995,16.55873066,174.78,174.77,23.776884]
["bitfinex","SOLUSD",1730377938799,16.55873066,174.78,174.73,14.3075]
["bitfinex","SOLUSD",1730377939129,15.97630706,174.75,174.73,20.0306]
["bitfinex","SOLUSD",1730377939289,15.97630706,174.76,174.74,0.12549]
["bitfinex","SOLUSD",1730377939495,15.97630706,174.77,174.74,0.12549]
["bitfinex","SOLUSD",1730377939828,15.97630706,174.76,174.74,0.12549]
["bitfinex","SOLUSD",1730377940012,15.97630706,174.77,174.74,23.902374]
["bitfinex","SOLUSD",1730377940322,0.5824236,174.78,174.74,59.90808106]
["bitfinex","SOLUSD",1730377940700,0.5824236,174.78,174.77,23.902374]
["bitfinex","SOLUSD",1730377940894,0.5824236,174.78,174.77,39.87868106]
["bitfinex","SOLUSD",1730377941098,0.5824236,174.78,174.77,40.00417106]
["bitfinex","SOLUSD",1730377941397,0.5824236,174.78,174.77,56.22427106]
["bitfinex","SOLUSD",1730377941594,0.5824236,174.78,174.77,76.22427106]
["bitfinex","SOLUSD",1730377942300,0.5824236,174.78,174.77,81.94607106]
["bitfinex","SOLUSD",1730377947096,0.5824236,174.78,174.77,21.9419]
["bitfinex","SOLUSD",1730377947327,0.5824236,174.78,174.77,5.7218]
["bitfinex","SOLUSD",1730377947528,0.5824236,174.78,174.77,5.84729]
["bitfinex","SOLUSD",1730377947732,0.5824236,174.78,174.77,5.7218]
["bitfinex","SOLUSD",1730377947910,0.5824236,174.78,174.75,20.0283]
["bitfinex","SOLUSD",1730377948112,15.97630706,174.76,174.73,15.562]
["bitfinex","SOLUSD",1730377948328,15.97630706,174.75,174.73,15.562]
["bitfinex","SOLUSD",1730377948507,15.97630706,174.76,174.74,20.15509]
["bitfinex","SOLUSD",1730377949017,15.97630706,174.75,174.71,20.0331]
["bitfinex","SOLUSD",1730377949218,15.97630706,174.73,174.71,20.0331]
["bitfinex","SOLUSD",1730377949416,15.97630706,174.73,174.72,0.12549]
["bitfinex","SOLUSD",1730377949731,15.97630706,174.73,174.71,0.12549]
["bitfinex","SOLUSD",1730377950028,15.97630706,174.72,174.71,0.12549]
["bitfinex","SOLUSD",1730377950526,15.97630706,174.72,174.68,14.3117]
["bitfinex","SOLUSD",1730377950527,15.97630706,174.72,174.69,5.7243]
["bitfinex","SOLUSD",1730377950727,15.97630706,174.74,174.7,0.12549]
["bitfinex","SOLUSD",1730377950922,15.97630706,174.77,174.72,0.12549]
["bitfinex","SOLUSD",1730377951122,15.97630706,174.75,174.72,0.12549]
["bitfinex","SOLUSD",1730377951605,15.97630706,174.75,174.7,40.00417106]
["bitfinex","SOLUSD",1730377951815,15.97630706,174.75,174.72,0.12549]
["bitfinex","SOLUSD",1730377952026,15.97630706,174.75,174.72,23.902374]
["bitfinex","SOLUSD",1730377953622,15.97630706,174.74,174.72,23.902374]
["bitfinex","SOLUSD",1730377954147,6.3039236,174.78,174.72,29.625574]
["bitfinex","SOLUSD",1730377954148,15.97630706,174.75,174.72,29.625574]
["bitfinex","SOLUSD",1730377954338,15.97630706,174.73,174.66,44.60190706]
["bitfinex","SOLUSD",1730377954540,15.97630706,174.71,174.68,14.3118]
["bitfinex","SOLUSD",1730377954719,15.97630706,174.72,174.69,0.12549]
["bitfinex","SOLUSD",1730377955529,15.97630706,174.73,174.7,5.724]
["bitfinex","SOLUSD",1730377955818,15.97630706,174.72,174.71,23.776884]
["bitfinex","SOLUSD",1730377956337,15.97630706,174.74,174.72,0.12549]
["bitfinex","SOLUSD",1730377956517,15.97630706,174.75,174.72,0.12549]
["bitfinex","SOLUSD",1730377957337,16.55873066,174.78,174.74,0.12549]
["bitfinex","SOLUSD",1730377957538,16.55873066,174.78,174.76,23.902374]
["bitfinex","SOLUSD",1730377957735,16.55873066,174.78,174.76,23.776884]
["bitfinex","SOLUSD",1730377957736,15.97630706,174.77,174.76,23.776884]
["bitfinex","SOLUSD",1730377957966,15.97630706,174.77,174.75,14.3061]
["bitfinex","SOLUSD",1730377958243,15.97630706,174.76,174.75,38.082984]
["bitfinex","SOLUSD",1730377960049,15.97630706,174.76,174.75,23.776884]
["bitfinex","SOLUSD",1730377961144,15.97630706,174.76,174.72,20.0315]
["bitfinex","SOLUSD",1730377961454,15.97630706,174.74,174.73,23.776884]
["bitfinex","SOLUSD",1730377961821,15.97630706,174.74,174.73,23.902374]
["bitfinex","SOLUSD",1730377962152,15.97630706,174.74,174.67,31.65820706]
["bitfinex","SOLUSD",1730377962153,15.97630706,174.74,174.7,23.776884]
["bitfinex","SOLUSD",1730377962324,15.97630706,174.72,174.71,0.12549]
["bitfinex","SOLUSD",1730377962521,15.97630706,174.72,174.69,14.3109]
["bitfinex","SOLUSD",1730377962742,15.97630706,174.7,174.65,15.17203394]
["bitfinex","SOLUSD",1730377963029,15.97630706,174.66,174.65,20.89753394]
["bitfinex","SOLUSD",1730377963452,15.97630706,174.66,174.65,21.02302394]
["bitfinex","SOLUSD",1730377963663,15.97630706,174.67,174.65,20.89753394]
["bitfinex","SOLUSD",1730377963951,15.97630706,174.7,174.66,0.12549]
["bitfinex","SOLUSD",1730377964522,15.97630706,174.7,174.66,23.902374]
["bitfinex","SOLUSD",1730377964929,15.97630706,174.71,174.68,23.902374]
["bitfinex","SOLUSD",1730377965844,15.97630706,174.72,174.68,23.902374]
["bitfinex","SOLUSD",1730377966139,15.97630706,174.71,174.7,23.776884]
["bitfinex","SOLUSD",1730377966526,15.97630706,174.72,174.71,0.12549]
["bitfinex","SOLUSD",1730377967939,15.97630706,174.72,174.7,23.776884]
["bitfinex","SOLUSD",1730377968228,15.97630706,174.71,174.7,23.776884]
["bitfinex","SOLUSD",1730377968930,15.97630706,174.72,174.7,29.626374]
["bitfinex","SOLUSD",1730377969526,15.97630706,174.71,174.7,29.626374]
["bitfinex","SOLUSD",1730377971123,15.97630706,174.74,174.71,0.12549]
["bitfinex","SOLUSD",1730377972047,15.97630706,174.72,174.71,0.12549]
["bitfinex","SOLUSD",1730377972354,15.97630706,174.73,174.71,29.626074]
["bitfinex","SOLUSD",1730377972741,5.7223,174.76,174.71,5.84919]
["bitfinex","SOLUSD",1730377972742,15.97630706,174.72,174.71,5.84919]
["bitfinex","SOLUSD",1730377973129,15.97630706,174.72,174.71,23.902374]
["bitfinex","SOLUSD",1730377973943,15.97630706,174.74,174.72,23.776884]
["bitfinex","SOLUSD",1730377974145,15.97630706,174.73,174.72,23.776884]
["bitfinex","SOLUSD",1730377974459,15.97630706,174.76,174.73,0.12549]
["bitfinex","SOLUSD",1730377974972,15.97630706,174.74,174.73,0.12549]
["bitfinex","SOLUSD",1730377975641,15.97630706,174.75,174.73,5.84859]
["bitfinex","SOLUSD",1730377975846,15.97630706,174.75,174.74,23.902374]
["bitfinex","SOLUSD",1730377976557,15.97630706,174.76,174.74,23.902374]
["bitfinex","SOLUSD",1730377977462,15.97630706,174.75,174.74,23.902374]
["bitfinex","SOLUSD",1730377978236,15.97630706,174.76,174.74,29.625074]
["bitfinex","SOLUSD",1730377978436,15.97630706,174.76,174.74,43.931974]
["bitfinex","SOLUSD",1730377981552,15.97630706,174.75,174.73,23.776884]
["bitfinex","SOLUSD",1730377981858,15.97630706,174.74,174.66,45.0606]
["bitfinex","SOLUSD",1730377982061,15.97630706,174.73,174.67,16.10179706]
["bitfinex","SOLUSD",1730377982644,15.97630706,174.74,174.69,0.12549]
["bitfinex","SOLUSD",1730377982842,15.97630706,174.73,174.69,0.12549]
["bitfinex","SOLUSD",1730377983056,15.97630706,174.73,174.69,23.902374]
["bitfinex","SOLUSD",1730377983857,15.97630706,174.73,174.71,23.902374]
["bitfinex","SOLUSD",1730377985054,5.7223,174.76,174.71,23.902374]
["bitfinex","SOLUSD",1730377985055,15.97630706,174.72,174.71,23.902374]
["bitfinex","SOLUSD",1730377985854,15.97630706,174.72,174.71,23.776884]
["bitfinex","SOLUSD",1730377987061,15.97630706,174.72,174.67,14.3123]
["bitfinex","SOLUSD",1730377987062,21.69970706,174.72,174.67,14.3123]
["bitfinex","SOLUSD",1730377987249,15.97630706,174.68,174.67,14.3123]
["bitfinex","SOLUSD",1730377987952,15.97630706,174.68,174.67,20.16279]
["bitfinex","SOLUSD",1730377988361,15.97630706,174.69,174.68,23.776884]
["bitfinex","SOLUSD",1730377991170,15.97630706,174.74,174.69,0.12549]
["bitfinex","SOLUSD",1730377991346,15.97630706,174.74,174.71,0.12549]
["bitfinex","SOLUSD",1730377991551,15.97630706,174.73,174.71,0.12549]
["bitfinex","SOLUSD",1730377991766,15.97630706,174.72,174.71,0.12549]
["bitfinex","SOLUSD",1730377993377,15.97630706,174.73,174.72,23.776884]
["bitfinex","SOLUSD",1730377994076,15.97630706,174.75,174.72,23.776884]
["bitfinex","SOLUSD",1730377994382,15.97630706,174.76,174.73,5.7231]
["bitfinex","SOLUSD",1730377994674,6.3040236,174.78,174.73,5.7231]
["bitfinex","SOLUSD",1730377994675,15.97630706,174.75,174.74,23.776884]
["bitfinex","SOLUSD",1730377995172,15.97630706,174.75,174.71,20.15829]
["bitfinex","SOLUSD",1730377995374,22.28033066,174.78,174.72,23.776884]
["bitfinex","SOLUSD",1730377996348,36.58393066,174.78,174.69,5.7241]
["bitfinex","SOLUSD",1730377996579,15.97630706,174.7,174.69,5.7241]
["bitfinex","SOLUSD",1730377996759,15.97630706,174.7,174.69,29.626474]
["bitfinex","SOLUSD",1730377997661,15.97630706,174.7,174.69,23.902374]
["bitfinex","SOLUSD",1730377997852,15.97630706,174.7,174.69,29.626774]
["bitfinex","SOLUSD",1730377998057,15.97630706,174.72,174.7,23.902374]
["bitfinex","SOLUSD",1730377998251,5.7228,174.74,174.7,23.902374]
["bitfinex","SOLUSD",1730377998252,15.97630706,174.73,174.7,23.902374]
["bitfinex","SOLUSD",1730377998956,16.55873066,174.78,174.7,23.902374]
["bitfinex","SOLUSD",1730377998957,15.97630706,174.76,174.72,0.12549]
["bitfinex","SOLUSD",1730377999153,0.5824236,174.78,174.72,39.155174]
["bitfinex","SOLUSD",1730377999154,15.97630706,174.77,174.72,39.155174]
["bitfinex","SOLUSD",1730377999469,15.97630706,174.77,174.74,23.902374]
["bitfinex","SOLUSD",1730377999759,15.97630706,174.76,174.74,23.902374]
["bitfinex","SOLUSD",1730378000164,15.97630706,174.75,174.74,23.902374]
["bitfinex","SOLUSD",1730378000369,15.97630706,174.77,174.74,23.902374]
["bitfinex","SOLUSD",1730378001476,0.5824236,174.78,174.74,29.625074]
["bitfinex","SOLUSD",1730378001477,15.97630706,174.76,174.74,29.625074]
["bitfinex","SOLUSD",1730378002869,15.97630706,174.77,174.74,29.625074]
["bitfinex","SOLUSD",1730378003074,6.3038236,174.78,174.74,29.625074]
["bitfinex","SOLUSD",1730378003075,15.97630706,174.76,174.74,29.625074]
["bitfinex","SOLUSD",1730378004174,15.97630706,174.75,174.74,29.625074]
["bitfinex","SOLUSD",1730378004375,6.3038236,174.78,174.74,29.625074]
["bitfinex","SOLUSD",1730378004376,15.97630706,174.76,174.74,29.625074]
["bitfinex","SOLUSD",1730378005596,16.55873066,174.78,174.74,43.931974]
["bitfinex","SOLUSD",1730378006058,0.5824236,174.78,174.74,59.90828106]
["bitfinex","SOLUSD",1730378006261,0.5824236,174.78,174.76,0.12549]
["bitfinex","SOLUSD",1730378006463,0.5824236,174.78,174.76,23.902374]
["bitfinex","SOLUSD",1730378006697,0.5824236,174.78,174.76,39.87868106]
["bitfinex","SOLUSD",1730378007569,0.5824236,174.78,174.77,29.624174]
["bitfinex","SOLUSD",1730378007771,0.5824236,174.78,174.77,45.72597106]
["bitfinex","SOLUSD",1730378008375,0.5824236,174.78,174.77,29.749664]
["bitfinex","SOLUSD",1730378009382,0.5824236,174.78,174.77,45.72597106]
["bitfinex","SOLUSD",1730378010081,0.5824236,174.78,174.77,80.86237106]
["bitfinex","SOLUSD",1730378010470,0.5824236,174.78,174.77,86.95707106]
["bitfinex","SOLUSD",1730378011074,15.97630706,174.85,174.78,0.12549]
["bitfinex","SOLUSD",1730378011273,15.97630706,174.86,174.82,23.902374]
["bitfinex","SOLUSD",1730378011668,15.97630706,174.85,174.81,23.902374]
["bitfinex","SOLUSD",1730378011873,15.97630706,174.85,174.83,23.902374]
["bitfinex","SOLUSD",1730378013164,15.97630706,174.84,174.83,23.902374]
["bitfinex","SOLUSD",1730378013783,15.97630706,174.84,174.83,29.622174]
["bitfinex","SOLUSD",1730378014871,15.97630706,174.87,174.83,43.921774]
["bitfinex","SOLUSD",1730378016791,15.97630706,174.88,174.83,59.89808106]
["bitfinex","SOLUSD",1730378020080,15.97630706,174.89,174.85,23.902374]
["bitfinex","SOLUSD",1730378020470,15.97630706,174.88,174.85,23.902374]
["bitfinex","SOLUSD",1730378020688,15.97630706,174.89,174.85,23.902374]
["bitfinex","SOLUSD",1730378021289,15.97630706,174.89,174.87,23.902374]
["bitfinex","SOLUSD",1730378021885,15.97630706,174.88,174.87,23.902374]
["bitfinex","SOLUSD",1730378022296,15.97630706,174.89,174.87,23.902374]
["bitfinex","SOLUSD",1730378023023,15.97630706,174.88,174.87,23.902374]
["bitfinex","SOLUSD",1730378023881,15.97630706,174.9,174.87,43.917174]
["bitfinex","SOLUSD",1730378024097,15.97630706,174.88,174.87,43.917174]
["bitfinex","SOLUSD",1730378024719,15.97630706,174.88,174.79,35.908]
["bitfinex","SOLUSD",1730378024878,15.97630706,174.84,174.8,0.12549]
["bitfinex","SOLUSD",1730378025192,15.97630706,174.85,174.8,0.12549]
["bitfinex","SOLUSD",1730378025389,15.97630706,174.85,174.82,0.12549]
["bitfinex","SOLUSD",1730378025592,15.97630706,174.83,174.79,15.8843]
["bitfinex","SOLUSD",1730378025887,15.97630706,174.8,174.79,21.6054]
["bitfinex","SOLUSD",1730378026097,15.97630706,174.8,174.79,21.73089]
["bitfinex","SOLUSD",1730378026281,15.97630706,174.8,174.79,5.84659]
["bitfinex","SOLUSD",1730378026477,15.97630706,174.8,174.77,14.3037]
["bitfinex","SOLUSD",1730378026691,15.97630706,174.78,174.77,14.3037]
["bitfinex","SOLUSD",1730378027208,15.97630706,174.79,174.77,14.42919]
["bitfinex","SOLUSD",1730378027382,15.97630706,174.8,174.78,0.12549]
["bitfinex","SOLUSD",1730378027581,15.97630706,174.81,174.78,0.12549]
["bitfinex","SOLUSD",1730378027985,15.97630706,174.81,174.78,23.902374]
["bitfinex","SOLUSD",1730378028197,15.97630706,174.8,174.78,23.902374]
["bitfinex","SOLUSD",1730378028396,15.97630706,174.79,174.78,23.902374]
["bitfinex","SOLUSD",1730378029005,15.97630706,174.79,174.78,29.623774]
["bitfinex","SOLUSD",1730378030388,15.97630706,174.79,174.78,23.902374]
["bitfinex","SOLUSD",1730378031487,15.97630706,174.8,174.78,29.623774]
["bitfinex","SOLUSD",1730378031878,15.97630706,174.8,174.78,43.927374]
["bitfinex","SOLUSD",1730378032101,15.97630706,174.82,174.78,43.927374]
["bitfinex","SOLUSD",1730378032307,15.97630706,174.83,174.78,43.927374]
["bitfinex","SOLUSD",1730378033098,18.23720706,174.87,174.78,43.927374]
["bitfinex","SOLUSD",1730378033099,15.97630706,174.8,174.78,43.927374]
["bitfinex","SOLUSD",1730378033289,15.97630706,174.79,174.78,23.776884]
["bitfinex","SOLUSD",1730378033492,15.97630706,174.79,174.75,15.1641308]
["bitfinex","SOLUSD",1730378033701,15.97630706,174.76,174.75,20.8865308]
["bitfinex","SOLUSD",1730378034006,15.97630706,174.77,174.76,0.12549]
["bitfinex","SOLUSD",1730378034194,15.97630706,174.77,174.75,20.8865308]
["bitfinex","SOLUSD",1730378034902,15.97630706,174.77,174.76,23.902374]
["bitfinex","SOLUSD",1730378035605,15.97630706,174.77,174.76,29.624474]
["bitfinex","SOLUSD",1730378036696,15.97630706,174.77,174.75,20.8865308]
["bitfinex","SOLUSD",1730378037099,15.97630706,174.78,174.76,0.12549]
["bitfinex","SOLUSD",1730378037699,15.97630706,174.78,174.76,5.84729]
["bitfinex","SOLUSD",1730378038211,15.97630706,174.78,174.77,23.776884]
["bitfinex","SOLUSD",1730378038712,15.97630706,174.8,174.78,0.12549]
["bitfinex","SOLUSD",1730378039600,15.97630706,174.82,174.8,0.12549]
["bitfinex","SOLUSD",1730378039891,15.97630706,174.81,174.8,23.902374]
["bitfinex","SOLUSD",1730378041216,15.97630706,174.81,174.8,29.623174]
["bitfinex","SOLUSD",1730378042109,15.97630706,174.81,174.8,23.776884]
["bitfinex","SOLUSD",1730378042294,15.97630706,174.81,174.78,23.776884]
["bitfinex","SOLUSD",1730378042487,15.97630706,174.79,174.78,23.776884]
["bitfinex","SOLUSD",1730378042814,15.97630706,174.79,174.73,57.9532]
["bitfinex","SOLUSD",1730378043017,15.97630706,174.76,174.74,5.7226]
["bitfinex","SOLUSD",1730378043195,15.97630706,174.76,174.75,0.9835208]
["bitfinex","SOLUSD",1730378043597,15.97630706,174.76,174.75,6.7059208]
["bitfinex","SOLUSD",1730378044010,15.97630706,174.79,174.76,0.12549]
["bitfinex","SOLUSD",1730378044213,15.97630706,174.79,174.78,23.902374]
["bitfinex","SOLUSD",1730378044427,15.97630706,174.81,174.78,23.902374]
["bitfinex","SOLUSD",1730378044721,15.97630706,174.83,174.78,39.87868106]
["bitfinex","SOLUSD",1730378045299,15.97630706,174.84,174.8,23.902374]
["bitfinex","SOLUSD",1730378045495,15.97630706,174.85,174.8,39.87868106]
["bitfinex","SOLUSD",1730378046629,15.97630706,174.85,174.82,23.902374]
["bitfinex","SOLUSD",1730378047617,15.97630706,174.85,174.84,23.776884]
["bitfinex","SOLUSD",1730378048004,15.97630706,174.85,174.84,23.902374]
["bitfinex","SOLUSD",1730378049524,15.97630706,174.85,174.84,29.621874]
["bitfinex","SOLUSD",1730378049702,15.97630706,174.85,174.84,23.776884]
["bitfinex","SOLUSD",1730378049906,15.97630706,174.85,174.83,23.776884]
["bitfinex","SOLUSD",1730378050105,15.97630706,174.84,174.82,23.776884]
["bitfinex","SOLUSD",1730378050314,15.97630706,174.83,174.82,23.776884]
["bitfinex","SOLUSD",1730378050521,15.97630706,174.83,174.82,23.902374]
["bitfinex","SOLUSD",1730378051725,15.97630706,174.83,174.82,29.622474]
["bitfinex","SOLUSD",1730378052296,15.97630706,174.83,174.82,23.776884]
["bitfinex","SOLUSD",1730378052909,15.97630706,174.83,174.77,21.2184]
["bitfinex","SOLUSD",1730378052910,21.69620706,174.83,174.77,21.2184]
["bitfinex","SOLUSD",1730378053224,15.97630706,174.78,174.73,15.6298]
["bitfinex","SOLUSD",1730378053437,15.97630706,174.76,174.73,21.3528]
["bitfinex","SOLUSD",1730378054320,15.97630706,174.76,174.75,0.9835208]
["bitfinex","SOLUSD",1730378054704,21.69840706,174.76,174.75,0.8580308]
["bitfinex","SOLUSD",1730378054898,15.97630706,174.76,174.75,0.8580308]
["bitfinex","SOLUSD",1730378056829,21.69840706,174.76,174.75,0.8580308]
["bitfinex","SOLUSD",1730378058426,15.97630706,174.76,174.75,0.8580308]
["bitfinex","SOLUSD",1730378060608,15.97630706,174.76,174.75,0.9835208]
["bitfinex","SOLUSD",1730378060802,15.97630706,174.77,174.76,23.776884]
["bitfinex","SOLUSD",1730378061024,15.97630706,174.78,174.77,0.12549]
["bitfinex","SOLUSD",1730378061608,15.97630706,174.78,174.76,23.776884]
["bitfinex","SOLUSD",1730378061804,15.97630706,174.77,174.75,0.8580308]
["bitfinex","SOLUSD",1730378062106,14.3996,174.83,174.75,0.8580308]
["bitfinex","SOLUSD",1730378062107,15.97630706,174.76,174.75,0.8580308]
["bitfinex","SOLUSD",1730378062428,15.97630706,174.76,174.75,24.6349148]
["bitfinex","SOLUSD",1730378063521,14.2996,174.83,174.75,24.7604048]
["bitfinex","SOLUSD",1730378063724,15.97630706,174.78,174.76,23.776884]
["bitfinex","SOLUSD",1730378063915,15.97630706,174.77,174.76,23.776884]
["bitfinex","SOLUSD",1730378066833,15.97630706,174.79,174.77,0.12549]
["bitfinex","SOLUSD",1730378067226,15.97630706,174.78,174.77,0.12549]
["bitfinex","SOLUSD",1730378067818,15.97630706,174.82,174.79,0.12549]
["bitfinex","SOLUSD",1730378068023,15.97630706,174.83,174.79,0.25098]
["bitfinex","SOLUSD",1730378069025,15.97630706,174.83,174.81,0.12549]
["bitfinex","SOLUSD",1730378069228,15.97630706,174.83,174.81,23.902374]
["bitfinex","SOLUSD",1730378070031,15.97630706,174.83,174.82,5.84559]
["bitfinex","SOLUSD",1730378070241,15.97630706,174.83,174.82,29.622474]
["bitfinex","SOLUSD",1730378071944,15.97630706,174.84,174.83,23.776884]
["bitfinex","SOLUSD",1730378075041,21.69580706,174.84,174.77,30.5327]
["bitfinex","SOLUSD",1730378075258,15.97630706,174.79,174.78,29.497984]
["bitfinex","SOLUSD",1730378075556,15.97630706,174.79,174.78,5.7211]
["bitfinex","SOLUSD",1730378075737,15.97630706,174.79,174.77,30.5327]
["bitfinex","SOLUSD",1730378075938,15.97630706,174.78,174.77,20.0262]
["bitfinex","SOLUSD",1730378076142,15.97630706,174.78,174.75,6.5801308]
["bitfinex","SOLUSD",1730378076315,15.97630706,174.76,174.75,6.5801308]
["bitfinex","SOLUSD",1730378076514,15.97630706,174.76,174.75,0.8580308]
["bitfinex","SOLUSD",1730378077314,15.97630706,174.76,174.75,0.9835208]
["bitfinex","SOLUSD",1730378077521,15.97630706,174.77,174.75,6.7059208]
["bitfinex","SOLUSD",1730378077821,15.97630706,174.77,174.76,23.776884]
["bitfinex","SOLUSD",1730378080921,15.97630706,174.78,174.77,0.12549]
["bitfinex","SOLUSD",1730378081120,16.07630706,174.87,174.77,0.25098]
["bitfinex","SOLUSD",1730378081121,15.97630706,174.81,174.77,0.25098]
["bitfinex","SOLUSD",1730378081330,15.97630706,174.83,174.79,0.12549]
["bitfinex","SOLUSD",1730378081742,15.97630706,174.82,174.79,0.12549]
["bitfinex","SOLUSD",1730378082128,15.97630706,174.83,174.79,0.12549]
["bitfinex","SOLUSD",1730378082347,15.97630706,174.83,174.81,23.776884]
["bitfinex","SOLUSD",1730378082546,15.97630706,174.82,174.81,23.776884]
["bitfinex","SOLUSD",1730378083353,15.97630706,174.84,174.82,0.12549]
["bitfinex","SOLUSD",1730378083849,5.7184,174.88,174.82,0.12549]
["bitfinex","SOLUSD",1730378083850,15.97630706,174.83,174.82,0.12549]
["bitfinex","SOLUSD",1730378084422,15.97630706,174.84,174.83,23.902374]
["bitfinex","SOLUSD",1730378086020,15.97630706,174.84,174.82,14.3004]
["bitfinex","SOLUSD",1730378086223,15.97630706,174.83,174.82,38.077284]
["bitfinex","SOLUSD",1730378087153,15.97630706,174.83,174.82,23.776884]
["bitfinex","SOLUSD",1730378088826,15.97630706,174.83,174.82,29.496984]
["bitfinex","SOLUSD",1730378089748,15.97630706,174.83,174.82,23.776884]
["bitfinex","SOLUSD",1730378091428,21.69610706,174.83,174.79,14.3026]
["bitfinex","SOLUSD",1730378091632,5.7188,174.86,174.8,23.776884]
["bitfinex","SOLUSD",1730378091829,15.97630706,174.81,174.8,23.776884]
["bitfinex","SOLUSD",1730378093244,15.97630706,174.81,174.75,0.8580308]
["bitfinex","SOLUSD",1730378093440,15.97630706,174.8,174.76,20.0271]
["bitfinex","SOLUSD",1730378093655,15.97630706,174.78,174.76,20.0271]
["bitfinex","SOLUSD",1730378094652,15.97630706,174.78,174.77,23.776884]
["bitfinex","SOLUSD",1730378097256,15.97630706,174.79,174.77,23.776884]
["bitfinex","SOLUSD",1730378098474,15.97630706,174.8,174.78,23.902374]
["bitfinex","SOLUSD",1730378099227,15.97630706,174.81,174.78,23.902374]
["bitfinex","SOLUSD",1730378099637,15.97630706,174.81,174.79,5.7211]
["bitfinex","SOLUSD",1730378100328,15.97630706,174.82,174.79,5.7211]
["bitfinex","SOLUSD",1730378100575,15.97630706,174.82,174.8,23.776884]
["bitfinex","SOLUSD",1730378101642,15.97630706,174.81,174.8,23.776884]
["bitfinex","SOLUSD",1730378102478,15.97630706,174.81,174.8,29.497684]
["bitfinex","SOLUSD",1730378104477,10.18147723,174.81,174.8,29.497684]
["bitfinex","SOLUSD",1730378106180,10.18147723,174.81,174.8,23.776884]
["bitfinex","SOLUSD",1730378106678,10.18147723,174.81,174.78,5.7214]
["bitfinex","SOLUSD",1730378106860,10.18147723,174.79,174.77,29.498684]
["bitfinex","SOLUSD",1730378107060,5.7188,174.86,174.77,29.498684]
["bitfinex","SOLUSD",1730378107061,10.18147723,174.78,174.77,29.498684]
["bitfinex","SOLUSD",1730378107267,10.18147723,174.78,174.77,23.776884]
["bitfinex","SOLUSD",1730378107662,10.18147723,174.78,174.76,23.776884]
["bitfinex","SOLUSD",1730378107862,10.18147723,174.77,174.76,23.902374]
["bitfinex","SOLUSD",1730378108057,10.18147723,174.77,174.76,23.776884]
["bitfinex","SOLUSD",1730378108472,10.18147723,174.77,174.75,0.8580308]
["bitfinex","SOLUSD",1730378108672,10.18147723,174.76,174.75,0.8580308]
["bitfinex","SOLUSD",1730378109984,10.18147723,174.76,174.75,24.6349148]
["bitfinex","SOLUSD",1730378110480,21.64509619,174.76,174.75,0.8580308]
["bitfinex","SOLUSD",1730378112959,15.92299619,174.76,174.75,0.8580308]
["bitfinex","SOLUSD",1730378114268,15.92299619,174.77,174.75,30.3573148]
["bitfinex","SOLUSD",1730378114461,5.7201,174.82,174.75,30.3573148]
["bitfinex","SOLUSD",1730378114462,15.92299619,174.76,174.75,30.3573148]
["bitfinex","SOLUSD",1730378115362,15.92299619,174.78,174.76,23.776884]
["bitfinex","SOLUSD",1730378115783,15.92299619,174.79,174.76,23.776884]
["bitfinex","SOLUSD",1730378116689,15.92299619,174.78,174.76,23.776884]
["bitfinex","SOLUSD",1730378116886,15.92299619,174.78,174.76,29.498784]
["bitfinex","SOLUSD",1730378117483,5.7205,174.81,174.76,29.624274]
["bitfinex","SOLUSD",1730378117484,15.92299619,174.77,174.76,29.624274]
["bitfinex","SOLUSD",1730378118883,15.92299619,174.78,174.76,29.624274]
["bitfinex","SOLUSD",1730378119184,0.12549,174.85,174.76,29.624274]
["bitfinex","SOLUSD",1730378119185,15.92299619,174.77,174.76,29.624274]
["bitfinex","SOLUSD",1730378119593,15.92299619,174.78,174.76,29.624274]
["bitfinex","SOLUSD",1730378120604,15.92299619,174.77,174.76,29.624274]
["bitfinex","SOLUSD",1730378121794,15.92299619,174.77,174.75,15.1641308]
["bitfinex","SOLUSD",1730378121795,21.64489619,174.77,174.75,0.8580308]
["bitfinex","SOLUSD",1730378121992,15.92299619,174.76,174.75,0.8580308]
["bitfinex","SOLUSD",1730378123885,21.64509619,174.76,174.75,0.8580308]
["bitfinex","SOLUSD",1730378124786,35.95039619,174.76,174.68,14.311]
["bitfinex","SOLUSD",1730378124989,15.92299619,174.69,174.68,14.311]
["bitfinex","SOLUSD",1730378125374,15.92299619,174.69,174.65,15.9608]
["bitfinex","SOLUSD",1730378125572,15.92299619,174.69,174.62,15.06026656]
["bitfinex","SOLUSD",1730378125573,15.92299619,174.66,174.62,8.71036656]
["bitfinex","SOLUSD",1730378125798,15.92299619,174.63,174.57,6.4118]
["bitfinex","SOLUSD",1730378125979,15.92299619,174.6,174.58,14.32]
["bitfinex","SOLUSD",1730378126184,15.92299619,174.59,174.58,20.0479]
["bitfinex","SOLUSD",1730378126374,15.92299619,174.59,174.55,15.4854]
["bitfinex","SOLUSD",1730378126579,15.92299619,174.58,174.56,5.7286]
["bitfinex","SOLUSD",1730378127302,15.92299619,174.57,174.55,21.2141]
["bitfinex","SOLUSD",1730378127603,15.92299619,174.56,174.54,14.3226]
["bitfinex","SOLUSD",1730378127799,15.92299619,174.55,174.54,14.3226]
["bitfinex","SOLUSD",1730378128008,15.92299619,174.59,174.54,14.3226]
["bitfinex","SOLUSD",1730378128178,15.92299619,174.58,174.54,14.3226]
["bitfinex","SOLUSD",1730378128379,15.92299619,174.57,174.54,14.3226]
["bitfinex","SOLUSD",1730378128581,15.92299619,174.57,174.55,0.12549]
["bitfinex","SOLUSD",1730378128794,15.92299619,174.56,174.54,14.3226]
["bitfinex","SOLUSD",1730378128986,15.92299619,174.57,174.54,14.3226]
["bitfinex","SOLUSD",1730378129500,15.92299619,174.57,174.55,0.12549]
["bitfinex","SOLUSD",1730378130276,15.92299619,174.56,174.55,23.902374]
["bitfinex","SOLUSD",1730378130479,15.92299619,174.56,174.55,23.776884]
["bitfinex","SOLUSD",1730378130784,15.92299619,174.57,174.55,23.776884]
["bitfinex","SOLUSD",1730378130990,15.92299619,174.58,174.56,0.12549]
["bitfinex","SOLUSD",1730378132091,15.92299619,174.58,174.57,23.776884]
["bitfinex","SOLUSD",1730378133507,21.65129619,174.58,174.53,23.776884]
["bitfinex","SOLUSD",1730378133732,15.92299619,174.56,174.54,0.12549]
["bitfinex","SOLUSD",1730378134403,15.92299619,174.59,174.56,0.12549]
["bitfinex","SOLUSD",1730378134584,15.92299619,174.58,174.56,0.12549]
["bitfinex","SOLUSD",1730378135506,15.92299619,174.6,174.56,0.12549]
["bitfinex","SOLUSD",1730378135706,15.92299619,174.59,174.56,0.12549]
["bitfinex","SOLUSD",1730378136209,15.92299619,174.59,174.56,20.17549]
["bitfinex","SOLUSD",1730378136502,15.92299619,174.59,174.57,23.776884]
["bitfinex","SOLUSD",1730378137301,15.92299619,174.61,174.58,0.12549]
["bitfinex","SOLUSD",1730378137480,15.92299619,174.62,174.58,0.12549]
["bitfinex","SOLUSD",1730378138490,15.92299619,174.61,174.6,23.776884]
["bitfinex","SOLUSD",1730378140800,15.92299619,174.64,174.61,0.12549]
["bitfinex","SOLUSD",1730378140994,15.92299619,174.65,174.61,0.12549]
["bitfinex","SOLUSD",1730378141313,15.92299619,174.66,174.61,0.12549]
["bitfinex","SOLUSD",1730378141697,15.92299619,174.65,174.61,0.12549]
["bitfinex","SOLUSD",1730378142299,15.92299619,174.65,174.63,23.902374]
["bitfinex","SOLUSD",1730378142504,15.92299619,174.66,174.63,23.902374]
["bitfinex","SOLUSD",1730378142812,15.92299619,174.67,174.63,23.902374]
["bitfinex","SOLUSD",1730378143012,15.92299619,174.68,174.63,23.902374]
["bitfinex","SOLUSD",1730378143425,15.92299619,174.65,174.63,23.902374]
["bitfinex","SOLUSD",1730378143716,15.92299619,174.64,174.62,23.776884]
["bitfinex","SOLUSD",1730378145593,15.92299619,174.64,174.61,43.946974]
["bitfinex","SOLUSD",1730378146117,15.92299619,174.63,174.61,43.946974]
["bitfinex","SOLUSD",1730378146298,15.92299619,174.62,174.61,43.946974]
["bitfinex","SOLUSD",1730378146497,15.92299619,174.63,174.61,43.946974]
["bitfinex","SOLUSD",1730378149907,15.92299619,174.63,174.61,38.094484]
["bitfinex","SOLUSD",1730378150627,15.92299619,174.62,174.61,38.094484]
["bitfinex","SOLUSD",1730378151016,15.92299619,174.63,174.61,38.094484]
["bitfinex","SOLUSD",1730378151788,15.92299619,174.62,174.61,38.094484]
["bitfinex","SOLUSD",1730378152003,15.92299619,174.62,174.6,23.902374]
["bitfinex","SOLUSD",1730378152297,15.92299619,174.61,174.6,23.902374]
["bitfinex","SOLUSD",1730378153127,15.92299619,174.62,174.6,23.902374]
["bitfinex","SOLUSD",1730378153621,15.92299619,174.63,174.6,23.902374]
["bitfinex","SOLUSD",1730378153823,15.92299619,174.62,174.6,23.902374]
["bitfinex","SOLUSD",1730378154120,15.92299619,174.62,174.6,29.629674]
["bitfinex","SOLUSD",1730378154422,15.92299619,174.63,174.6,29.629674]
["bitfinex","SOLUSD",1730378155919,15.92299619,174.63,174.53,0.2]
["bitfinex","SOLUSD",1730378155920,15.92299619,174.61,174.55,15.92299619]
["bitfinex","SOLUSD",1730378156094,15.92299619,174.59,174.57,23.776884]
["bitfinex","SOLUSD",1730378156518,6.6829,174.66,174.52,0.8592102]
["bitfinex","SOLUSD",1730378156519,10.20981328,174.58,174.52,0.8592102]
["bitfinex","SOLUSD",1730378156719,10.20981328,174.56,174.53,20.0535]
["bitfinex","SOLUSD",1730378157020,10.20981328,174.56,174.54,0.12549]
["bitfinex","SOLUSD",1730378157328,10.20981328,174.57,174.54,0.12549]
["bitfinex","SOLUSD",1730378157623,10.20981328,174.57,174.54,5.85449]
["bitfinex","SOLUSD",1730378157928,5.7276,174.6,174.53,14.3239]
["bitfinex","SOLUSD",1730378157929,10.20981328,174.55,174.53,14.3239]
["bitfinex","SOLUSD",1730378158110,10.20981328,174.55,174.52,0.8592102]
["bitfinex","SOLUSD",1730378158111,10.20981328,174.55,174.52,6.5891102]
["bitfinex","SOLUSD",1730378158425,20.1446,174.61,174.52,6.5891102]
["bitfinex","SOLUSD",1730378158631,15.95711143,174.54,174.53,0.12549]
["bitfinex","SOLUSD",1730378159218,15.95711143,174.54,174.52,0.8592102]
["bitfinex","SOLUSD",1730378159424,15.95711143,174.53,174.52,0.8592102]
["bitfinex","SOLUSD",1730378160698,15.95711143,174.53,174.52,24.6360942]
["bitfinex","SOLUSD",1730378161607,15.95711143,174.53,174.52,0.8592102]
["bitfinex","SOLUSD",1730378161925,21.68671143,174.53,174.52,0.8592102]
["bitfinex","SOLUSD",1730378164431,15.95711143,174.53,174.52,0.8592102]
["bitfinex","SOLUSD",1730378164610,15.95711143,174.55,174.52,0.8592102]
["bitfinex","SOLUSD",1730378164802,15.95711143,174.54,174.52,0.8592102]
["bitfinex","SOLUSD",1730378165498,15.95711143,174.53,174.52,24.6360942]
["bitfinex","SOLUSD",1730378166506,15.95711143,174.53,174.52,0.8592102]
["bitfinex","SOLUSD",1730378168028,15.95711143,174.54,174.52,0.8592102]
["bitfinex","SOLUSD",1730378168234,18.31801143,174.6,174.52,6.5890102]
["bitfinex","SOLUSD",1730378168235,15.95711143,174.55,174.52,6.5890102]
["bitfinex","SOLUSD",1730378168401,15.95711143,174.55,174.53,23.902374]
["bitfinex","SOLUSD",1730378168619,15.95711143,174.56,174.53,23.902374]
["bitfinex","SOLUSD",1730378169101,15.95711143,174.55,174.53,23.902374]
["bitfinex","SOLUSD",1730378169608,15.95711143,174.55,174.53,29.631974]
["bitfinex","SOLUSD",1730378169813,15.95711143,174.54,174.53,23.776884]
["bitfinex","SOLUSD",1730378170420,15.95711143,174.54,174.52,0.8592102]
["bitfinex","SOLUSD",1730378170606,15.95711143,174.53,174.52,24.6360942]
["bitfinex","SOLUSD",1730378171108,15.95711143,174.54,174.52,24.6360942]
["bitfinex","SOLUSD",1730378171642,15.95711143,174.53,174.52,24.6360942]
["bitfinex","SOLUSD",1730378171926,15.95711143,174.53,174.52,0.8592102]
["bitfinex","SOLUSD",1730378173410,15.95711143,174.54,174.52,0.8592102]
["bitfinex","SOLUSD",1730378174240,21.68591143,174.56,174.52,6.5891102]
["bitfinex","SOLUSD",1730378174818,15.95711143,174.56,174.53,23.902374]
["bitfinex","SOLUSD",1730378175023,15.95711143,174.57,174.53,23.902374]
["bitfinex","SOLUSD",1730378175432,15.95711143,174.59,174.55,23.902374]
["bitfinex","SOLUSD",1730378175636,15.95711143,174.61,174.55,39.85948543]
["bitfinex","SOLUSD",1730378175928,15.95711143,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1730378176131,15.95711143,174.59,174.56,5.7286]
["bitfinex","SOLUSD",1730378176327,15.95711143,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1730378177126,15.95711143,174.61,174.57,23.776884]
["bitfinex","SOLUSD",1730378177518,15.95711143,174.6,174.57,23.776884]
["bitfinex","SOLUSD",1730378178525,15.95711143,174.59,174.56,20.0503]
["bitfinex","SOLUSD",1730378178709,15.95711143,174.57,174.56,43.827184]
["bitfinex","SOLUSD",1730378178913,15.95711143,174.57,174.54,21.607]
["bitfinex","SOLUSD",1730378179139,5.7269,174.62,174.54,21.607]
["bitfinex","SOLUSD",1730378179140,15.95711143,174.58,174.55,23.776884]
["bitfinex","SOLUSD",1730378181514,15.95711143,174.58,174.55,29.505784]
["bitfinex","SOLUSD",1730378183413,15.95711143,174.57,174.55,29.505784]
["bitfinex","SOLUSD",1730378184637,10.20945756,174.57,174.55,29.505784]
["bitfinex","SOLUSD",1730378184832,10.20945756,174.57,174.55,23.776884]
["bitfinex","SOLUSD",1730378185139,10.20945756,174.56,174.55,23.776884]
["bitfinex","SOLUSD",1730378186035,10.20945756,174.56,174.53,14.3239]
["bitfinex","SOLUSD",1730378186239,10.20945756,174.54,174.53,38.100784]
["bitfinex","SOLUSD",1730378186418,10.20945756,174.55,174.53,43.830384]
["bitfinex","SOLUSD",1730378186619,10.20945756,174.56,174.53,43.830384]
["bitfinex","SOLUSD",1730378187236,14.4168,174.62,174.53,43.830384]
["bitfinex","SOLUSD",1730378187237,10.20945756,174.57,174.54,23.776884]
["bitfinex","SOLUSD",1730378187414,10.20945756,174.59,174.54,23.776884]
["bitfinex","SOLUSD",1730378187618,10.20945756,174.61,174.57,0.12549]
["bitfinex","SOLUSD",1730378187838,10.20945756,174.61,174.57,23.902374]
["bitfinex","SOLUSD",1730378188326,10.20945756,174.63,174.57,34.11183156]
["bitfinex","SOLUSD",1730378188538,10.20945756,174.64,174.59,23.902374]
["bitfinex","SOLUSD",1730378188848,10.20945756,174.63,174.59,23.902374]
["bitfinex","SOLUSD",1730378189345,10.20945756,174.63,174.59,29.629874]
["bitfinex","SOLUSD",1730378190529,15.94168029,174.63,174.59,43.949074]
["bitfinex","SOLUSD",1730378191149,15.94168029,174.62,174.59,43.949074]
["bitfinex","SOLUSD",1730378191447,5.725,174.67,174.59,38.221574]
["bitfinex","SOLUSD",1730378191448,15.94168029,174.61,174.59,38.221574]
["bitfinex","SOLUSD",1730378191652,15.94168029,174.6,174.55,14.3218]
["bitfinex","SOLUSD",1730378191946,15.94168029,174.56,174.54,21.9738]
["bitfinex","SOLUSD",1730378192649,15.94168029,174.56,174.54,16.2446]
["bitfinex","SOLUSD",1730378192945,15.94168029,174.55,174.53,5.7296]
["bitfinex","SOLUSD",1730378193155,15.94168029,174.56,174.54,0.12549]
["bitfinex","SOLUSD",1730378193730,15.94168029,174.57,174.54,0.12549]
["bitfinex","SOLUSD",1730378193942,15.94168029,174.57,174.54,23.902374]
["bitfinex","SOLUSD",1730378194527,15.94168029,174.56,174.54,23.902374]
["bitfinex","SOLUSD",1730378194756,15.94168029,174.55,174.53,23.776884]
["bitfinex","SOLUSD",1730378194942,15.94168029,174.55,174.52,6.5892102]
["bitfinex","SOLUSD",1730378195243,15.94168029,174.55,174.53,0.12549]
["bitfinex","SOLUSD",1730378195637,15.94168029,174.54,174.53,0.12549]
["bitfinex","SOLUSD",1730378196156,15.94168029,174.54,174.53,23.902374]
["bitfinex","SOLUSD",1730378196451,15.94168029,174.54,174.53,23.776884]
["bitfinex","SOLUSD",1730378197536,15.94168029,174.55,174.53,23.776884]
["bitfinex","SOLUSD",1730378197946,15.94168029,174.56,174.53,23.776884]
["bitfinex","SOLUSD",1730378198624,15.94168029,174.58,174.54,0.12549]
["bitfinex","SOLUSD",1730378199248,15.94168029,174.6,174.55,23.776884]
["bitfinex","SOLUSD",1730378199842,15.94168029,174.59,174.55,23.776884]
["bitfinex","SOLUSD",1730378200038,15.94168029,174.59,174.55,29.505584]
["bitfinex","SOLUSD",1730378201728,15.94168029,174.6,174.56,0.12549]
["bitfinex","SOLUSD",1730378201946,15.94168029,174.61,174.56,0.12549]
["bitfinex","SOLUSD",1730378202146,15.94168029,174.63,174.58,0.12549]
["bitfinex","SOLUSD",1730378202336,15.94168029,174.63,174.58,15.42359]
["bitfinex","SOLUSD",1730378202539,15.94168029,174.62,174.59,23.776884]
["bitfinex","SOLUSD",1730378202726,15.94168029,174.61,174.59,23.776884]
["bitfinex","SOLUSD",1730378205257,5.7264,174.63,174.59,23.776884]
["bitfinex","SOLUSD",1730378205258,15.94168029,174.62,174.59,23.776884]
["bitfinex","SOLUSD",1730378205558,15.94168029,174.61,174.59,23.776884]
["bitfinex","SOLUSD",1730378206434,15.94168029,174.6,174.59,23.776884]
["bitfinex","SOLUSD",1730378207451,15.94168029,174.6,174.58,15.2981]
["bitfinex","SOLUSD",1730378208237,15.94168029,174.59,174.54,23.776884]
["bitfinex","SOLUSD",1730378208437,15.94168029,174.58,174.54,43.829184]
["bitfinex","SOLUSD",1730378208645,15.94168029,174.56,174.54,38.099884]
["bitfinex","SOLUSD",1730378208856,15.94168029,174.57,174.55,0.12549]
["bitfinex","SOLUSD",1730378211667,15.94168029,174.57,174.54,43.829184]
["bitfinex","SOLUSD",1730378212044,21.66978029,174.58,174.54,43.829184]
["bitfinex","SOLUSD",1730378212463,15.94168029,174.59,174.55,0.12549]
["bitfinex","SOLUSD",1730378212963,15.94168029,174.59,174.56,23.776884]
["bitfinex","SOLUSD",1730378213347,15.94168029,174.58,174.55,23.902374]
["bitfinex","SOLUSD",1730378213744,15.94168029,174.59,174.55,29.631074]
["bitfinex","SOLUSD",1730378214861,15.94168029,174.6,174.55,45.57275429]
["bitfinex","SOLUSD",1730378215056,15.94168029,174.6,174.55,59.89525429]
["bitfinex","SOLUSD",1730378215474,15.94168029,174.61,174.55,59.89525429]
["bitfinex","SOLUSD",1730378215646,15.94168029,174.61,174.57,23.902374]
["bitfinex","SOLUSD",1730378216361,15.94168029,174.61,174.56,23.902374]
["bitfinex","SOLUSD",1730378216871,15.94168029,174.61,174.56,29.630674]
["bitfinex","SOLUSD",1730378217479,15.94168029,174.6,174.56,29.630674]
["bitfinex","SOLUSD",1730378217857,15.94168029,174.6,174.56,43.952374]
["bitfinex","SOLUSD",1730378218456,10.20749473,174.59,174.56,43.952374]
["bitfinex","SOLUSD",1730378218663,10.20749473,174.57,174.56,38.224074]
["bitfinex","SOLUSD",1730378219278,10.20749473,174.58,174.56,38.224074]
["bitfinex","SOLUSD",1730378220171,10.20749473,174.59,174.56,43.952674]
["bitfinex","SOLUSD",1730378220347,10.20749473,174.62,174.56,54.16016873]
["bitfinex","SOLUSD",1730378221361,15.93439473,174.62,174.56,54.16016873]
["bitfinex","SOLUSD",1730378222162,10.20749473,174.61,174.56,54.16016873]
["bitfinex","SOLUSD",1730378222568,15.94527142,174.62,174.58,0.12549]
["bitfinex","SOLUSD",1730378222886,15.94527142,174.62,174.58,23.902374]
["bitfinex","SOLUSD",1730378224161,15.94527142,174.62,174.6,23.902374]
["bitfinex","SOLUSD",1730378224478,2.2609,174.68,174.6,54.90424542]
["bitfinex","SOLUSD",1730378224479,15.94527142,174.66,174.6,54.90424542]
["bitfinex","SOLUSD",1730378224862,15.94527142,174.65,174.6,54.90424542]
["bitfinex","SOLUSD",1730378225080,15.94527142,174.67,174.62,23.902374]
["bitfinex","SOLUSD",1730378225374,6.1086,174.71,174.6,15.0566]
["bitfinex","SOLUSD",1730378225375,15.94527142,174.69,174.64,23.902374]
["bitfinex","SOLUSD",1730378225688,15.94527142,174.7,174.64,39.84764542]
["bitfinex","SOLUSD",1730378226050,15.94527142,174.69,174.66,23.776884]
["bitfinex","SOLUSD",1730378227061,5.7239,174.71,174.66,23.776884]
["bitfinex","SOLUSD",1730378227062,15.94527142,174.68,174.66,23.776884]
["bitfinex","SOLUSD",1730378227862,15.94527142,174.69,174.66,23.776884]
["bitfinex","SOLUSD",1730378228888,15.94527142,174.68,174.66,23.776884]
["bitfinex","SOLUSD",1730378229377,15.94527142,174.67,174.64,23.776884]
["bitfinex","SOLUSD",1730378229576,15.94527142,174.65,174.64,23.776884]
["bitfinex","SOLUSD",1730378229969,15.94527142,174.65,174.64,23.902374]
["bitfinex","SOLUSD",1730378230376,15.94527142,174.66,174.64,23.902374]
["bitfinex","SOLUSD",1730378230689,15.94527142,174.67,174.64,29.628374]
["bitfinex","SOLUSD",1730378230990,15.94527142,174.68,174.64,43.943474]
["bitfinex","SOLUSD",1730378231858,14.4077,174.74,174.64,43.943474]
["bitfinex","SOLUSD",1730378231859,21.66967142,174.69,174.64,43.943474]
["bitfinex","SOLUSD",1730378232988,15.94527142,174.7,174.66,23.776884]
["bitfinex","SOLUSD",1730378233218,15.94527142,174.69,174.66,23.776884]
["bitfinex","SOLUSD",1730378234692,15.94527142,174.68,174.66,23.776884]
["bitfinex","SOLUSD",1730378235190,15.94527142,174.69,174.66,23.776884]
["bitfinex","SOLUSD",1730378235571,15.94527142,174.7,174.67,0.12549]
["bitfinex","SOLUSD",1730378235777,15.94527142,174.72,174.68,23.776884]
["bitfinex","SOLUSD",1730378235973,15.94527142,174.73,174.69,0.12549]
["bitfinex","SOLUSD",1730378236352,15.94527142,174.74,174.69,16.07076142]
["bitfinex","SOLUSD",1730378236614,15.94527142,174.75,174.71,0.12549]
["bitfinex","SOLUSD",1730378236910,15.94527142,174.77,174.72,23.776884]
["bitfinex","SOLUSD",1730378237126,15.94527142,174.76,174.72,23.776884]
["bitfinex","SOLUSD",1730378237290,15.94527142,174.76,174.72,29.499984]
["bitfinex","SOLUSD",1730378237481,15.94527142,174.76,174.73,0.12549]
["bitfinex","SOLUSD",1730378238013,15.94527142,174.77,174.73,0.12549]
["bitfinex","SOLUSD",1730378238386,15.94527142,174.76,174.73,0.12549]
["bitfinex","SOLUSD",1730378238788,15.94527142,174.76,174.74,23.776884]
["bitfinex","SOLUSD",1730378239301,21.66687142,174.78,174.74,23.776884]
["bitfinex","SOLUSD",1730378239505,15.94527142,174.78,174.74,23.776884]
["bitfinex","SOLUSD",1730378239703,15.94527142,174.79,174.75,0.12549]
["bitfinex","SOLUSD",1730378240010,15.94527142,174.78,174.75,0.12549]
["bitfinex","SOLUSD",1730378241798,15.94527142,174.76,174.74,23.776884]
["bitfinex","SOLUSD",1730378241971,15.94527142,174.75,174.74,23.776884]
["bitfinex","SOLUSD",1730378242971,21.66777142,174.75,174.7,6.58232693]
["bitfinex","SOLUSD",1730378243172,15.94527142,174.73,174.7,6.58232693]
["bitfinex","SOLUSD",1730378243400,15.94527142,174.73,174.71,23.776884]
["bitfinex","SOLUSD",1730378243600,15.94527142,174.74,174.71,23.776884]
["bitfinex","SOLUSD",1730378243775,15.94527142,174.75,174.72,0.12549]
["bitfinex","SOLUSD",1730378243979,15.94527142,174.74,174.72,0.12549]
["bitfinex","SOLUSD",1730378244391,15.94527142,174.75,174.72,0.12549]
["bitfinex","SOLUSD",1730378246475,15.94527142,174.76,174.72,0.12549]
["bitfinex","SOLUSD",1730378248220,15.94527142,174.74,174.72,0.12549]
["bitfinex","SOLUSD",1730378248382,15.94527142,174.75,174.72,0.12549]
["bitfinex","SOLUSD",1730378248591,10.18892914,174.75,174.72,0.12549]
["bitfinex","SOLUSD",1730378249374,10.18892914,174.77,174.72,30.34631914]
["bitfinex","SOLUSD",1730378249577,10.18892914,174.79,174.75,23.776884]
["bitfinex","SOLUSD",1730378249808,15.90972914,174.8,174.75,23.776884]
["bitfinex","SOLUSD",1730378249998,22.6794,174.84,174.75,23.776884]
["bitfinex","SOLUSD",1730378249999,10.18892914,174.81,174.76,0.12549]
["bitfinex","SOLUSD",1730378250194,15.90952914,174.81,174.76,0.12549]
["bitfinex","SOLUSD",1730378250587,15.90952914,174.81,174.77,23.776884]
["bitfinex","SOLUSD",1730378250974,10.18892914,174.8,174.77,23.776884]
["bitfinex","SOLUSD",1730378251179,10.18892914,174.78,174.75,14.3054]
["bitfinex","SOLUSD",1730378251500,10.18892914,174.76,174.75,23.902374]
["bitfinex","SOLUSD",1730378251795,10.18892914,174.77,174.75,23.902374]
["bitfinex","SOLUSD",1730378253707,10.18892914,174.76,174.75,23.776884]
["bitfinex","SOLUSD",1730378254092,10.18892914,174.78,174.75,23.776884]
["bitfinex","SOLUSD",1730378254586,10.18892914,174.8,174.76,0.12549]
["bitfinex","SOLUSD",1730378254794,10.18892914,174.81,174.76,0.12549]
["bitfinex","SOLUSD",1730378255222,10.18892914,174.8,174.76,0.12549]
["bitfinex","SOLUSD",1730378255805,10.18892914,174.8,174.78,23.902374]
["bitfinex","SOLUSD",1730378256014,10.18892914,174.82,174.78,23.902374]
["bitfinex","SOLUSD",1730378256307,10.18892914,174.83,174.78,34.09130314]
["bitfinex","SOLUSD",1730378256507,15.90554565,174.83,174.78,39.80791965]
["bitfinex","SOLUSD",1730378256677,15.90554565,174.83,174.78,23.902374]
["bitfinex","SOLUSD",1730378257390,15.90554565,174.83,174.78,39.80791965]
["bitfinex","SOLUSD",1730378257590,15.90554565,174.84,174.8,23.902374]
["bitfinex","SOLUSD",1730378257990,15.90554565,174.84,174.81,5.7204]
["bitfinex","SOLUSD",1730378258187,15.90554565,174.84,174.82,23.776884]
["bitfinex","SOLUSD",1730378259089,20.7337,174.88,174.81,23.776884]
["bitfinex","SOLUSD",1730378259090,15.90554565,174.83,174.81,23.776884]
["bitfinex","SOLUSD",1730378262008,15.90554565,174.82,174.81,23.776884]
["bitfinex","SOLUSD",1730378262712,21.62544565,174.83,174.8,23.902374]
["bitfinex","SOLUSD",1730378262914,15.90554565,174.83,174.8,23.902374]
["bitfinex","SOLUSD",1730378263208,21.62504565,174.84,174.8,23.902374]
["bitfinex","SOLUSD",1730378266409,15.90554565,174.83,174.8,23.902374]
["bitfinex","SOLUSD",1730378267010,15.90554565,174.84,174.8,5.7205]
["bitfinex","SOLUSD",1730378267212,15.90554565,174.84,174.81,23.776884]
["bitfinex","SOLUSD",1730378268304,15.90554565,174.84,174.81,0.12549]
["bitfinex","SOLUSD",1730378268807,15.90554565,174.85,174.81,0.12549]
["bitfinex","SOLUSD",1730378269117,15.90554565,174.84,174.81,0.12549]
["bitfinex","SOLUSD",1730378271215,15.90554565,174.83,174.81,0.12549]
["bitfinex","SOLUSD",1730378272819,15.90554565,174.84,174.82,23.776884]
["bitfinex","SOLUSD",1730378273896,15.90554565,174.83,174.82,23.776884]
["bitfinex","SOLUSD",1730378274719,15.90554565,174.84,174.82,23.776884]
["bitfinex","SOLUSD",1730378275696,15.90554565,174.83,174.82,23.776884]
["bitfinex","SOLUSD",1730378277701,15.90554565,174.84,174.82,23.776884]
["bitfinex","SOLUSD",1730378278499,10.17890606,174.84,174.82,23.776884]
["bitfinex","SOLUSD",1730378280321,10.17890606,174.83,174.82,23.776884]
["bitfinex","SOLUSD",1730378281223,15.89870606,174.83,174.8,23.776884]
["bitfinex","SOLUSD",1730378281418,10.17890606,174.82,174.8,23.776884]
["bitfinex","SOLUSD",1730378281803,10.17890606,174.83,174.8,23.776884]
["bitfinex","SOLUSD",1730378282803,15.89860606,174.84,174.8,29.497584]
["bitfinex","SOLUSD",1730378283832,10.17890606,174.84,174.8,29.497584]
["bitfinex","SOLUSD",1730378284028,10.17890606,174.83,174.8,29.497584]
["bitfinex","SOLUSD",1730378284327,10.17890606,174.84,174.8,29.497584]
["bitfinex","SOLUSD",1730378284714,10.17890606,174.86,174.83,23.902374]
["bitfinex","SOLUSD",1730378284929,10.17890606,174.87,174.83,23.902374]
["bitfinex","SOLUSD",1730378285124,15.89730606,174.88,174.83,23.902374]
["bitfinex","SOLUSD",1730378285337,10.17890606,174.88,174.83,23.902374]
["bitfinex","SOLUSD",1730378285628,10.17890606,174.88,174.85,23.902374]
["bitfinex","SOLUSD",1730378285806,10.17890606,174.87,174.85,23.902374]
["bitfinex","SOLUSD",1730378287420,10.17890606,174.87,174.85,29.621474]
["bitfinex","SOLUSD",1730378288322,10.17890606,174.9,174.85,43.919374]
["bitfinex","SOLUSD",1730378288632,10.17890606,174.9,174.85,54.09828006]
["bitfinex","SOLUSD",1730378290225,10.17890606,174.92,174.88,23.902374]
["bitfinex","SOLUSD",1730378290605,10.17890606,174.9,174.88,0.12549]
["bitfinex","SOLUSD",1730378291307,10.17890606,174.9,174.88,5.84359]
["bitfinex","SOLUSD",1730378291521,10.17890606,174.9,174.89,23.776884]
["bitfinex","SOLUSD",1730378292427,10.17890606,174.9,174.87,23.776884]
["bitfinex","SOLUSD",1730378292635,10.17890606,174.89,174.87,23.776884]
["bitfinex","SOLUSD",1730378293908,10.17890606,174.88,174.87,23.776884]
["bitfinex","SOLUSD",1730378294636,10.17890606,174.88,174.86,23.776884]
["bitfinex","SOLUSD",1730378294830,10.17890606,174.87,174.86,23.776884]
["bitfinex","SOLUSD",1730378295216,10.17890606,174.88,174.86,23.776884]
["bitfinex","SOLUSD",1730378295527,10.17890606,174.87,174.86,23.776884]
["bitfinex","SOLUSD",1730378295759,10.17890606,174.87,174.85,23.902374]
["bitfinex","SOLUSD",1730378295924,10.17890606,174.88,174.85,23.902374]
["bitfinex","SOLUSD",1730378296519,10.17890606,174.87,174.85,29.621474]
["bitfinex","SOLUSD",1730378297434,14.4906,174.94,174.85,29.621474]
["bitfinex","SOLUSD",1730378297435,10.17890606,174.88,174.85,29.621474]
["bitfinex","SOLUSD",1730378297615,10.17890606,174.89,174.85,29.621474]
["bitfinex","SOLUSD",1730378297818,10.17890606,174.9,174.85,54.09828006]
["bitfinex","SOLUSD",1730378298016,10.17890606,174.91,174.85,54.09828006]
["bitfinex","SOLUSD",1730378298445,10.17890606,174.9,174.85,54.09828006]
["bitfinex","SOLUSD",1730378300022,10.17890606,174.93,174.88,10.17890606]
["bitfinex","SOLUSD",1730378300349,10.17890606,174.93,174.89,23.902374]
["bitfinex","SOLUSD",1730378301216,10.17890606,174.91,174.89,20.0123]
["bitfinex","SOLUSD",1730378301424,10.17890606,174.9,174.89,14.2945]
["bitfinex","SOLUSD",1730378301643,10.17890606,174.9,174.89,38.071384]
["bitfinex","SOLUSD",1730378302250,10.17890606,174.9,174.86,16.0911]
["bitfinex","SOLUSD",1730378302251,10.17890606,174.9,174.86,30.3879]
["bitfinex","SOLUSD",1730378302422,10.17890606,174.88,174.87,23.776884]
["bitfinex","SOLUSD",1730378303047,10.17890606,174.9,174.88,0.12549]
["bitfinex","SOLUSD",1730378303268,10.17890606,174.91,174.88,5.84359]
["bitfinex","SOLUSD",1730378303446,10.17890606,174.91,174.89,23.776884]
["bitfinex","SOLUSD",1730378303643,10.17890606,174.9,174.89,23.776884]
["bitfinex","SOLUSD",1730378303855,10.17890606,174.92,174.89,23.776884]
["bitfinex","SOLUSD",1730378304232,10.17890606,174.91,174.89,23.776884]
["bitfinex","SOLUSD",1730378307353,10.17890606,174.92,174.89,23.776884]
["bitfinex","SOLUSD",1730378309655,10.17890606,174.9,174.89,23.776884]
["bitfinex","SOLUSD",1730378309838,10.17890606,174.9,174.86,16.0911]
["bitfinex","SOLUSD",1730378310046,10.17890606,174.89,174.87,23.776884]
["bitfinex","SOLUSD",1730378310431,10.17890606,174.88,174.87,23.776884]
["bitfinex","SOLUSD",1730378310653,10.17890606,174.88,174.86,23.776884]
["bitfinex","SOLUSD",1730378311259,10.17890606,174.87,174.86,23.776884]
["bitfinex","SOLUSD",1730378312153,10.17890606,174.87,174.85,0.85750292]
["bitfinex","SOLUSD",1730378312356,10.17890606,174.86,174.85,0.85750292]
["bitfinex","SOLUSD",1730378312558,15.89770606,174.86,174.85,0.85750292]
["bitfinex","SOLUSD",1730378314345,15.89770606,174.86,174.78,15.8886]
["bitfinex","SOLUSD",1730378314553,15.89770606,174.86,174.74,16.31590606]
["bitfinex","SOLUSD",1730378314554,10.17890606,174.79,174.76,0.12549]
["bitfinex","SOLUSD",1730378314938,20.0159,174.86,174.76,0.12549]
["bitfinex","SOLUSD",1730378314939,10.17890606,174.8,174.76,0.12549]
["bitfinex","SOLUSD",1730378315661,10.17890606,174.8,174.76,29.624174]
["bitfinex","SOLUSD",1730378315868,10.17890606,174.79,174.76,43.803984]
["bitfinex","SOLUSD",1730378316032,10.17890606,174.79,174.76,38.082184]
["bitfinex","SOLUSD",1730378316354,5.7208,174.8,174.74,22.3728]
["bitfinex","SOLUSD",1730378316355,10.17890606,174.78,174.74,22.3728]
["bitfinex","SOLUSD",1730378316659,10.17890606,174.77,174.74,22.3728]
["bitfinex","SOLUSD",1730378316831,10.17890606,174.77,174.75,0.12549]
["bitfinex","SOLUSD",1730378317355,10.17890606,174.78,174.75,0.12549]
["bitfinex","SOLUSD",1730378317567,10.17890606,174.78,174.75,5.7224]
["bitfinex","SOLUSD",1730378318760,10.17890606,174.78,174.76,23.776884]
["bitfinex","SOLUSD",1730378320643,10.17890606,174.81,174.77,0.12549]
["bitfinex","SOLUSD",1730378320956,10.17890606,174.82,174.77,0.12549]
["bitfinex","SOLUSD",1730378321142,10.17890606,174.84,174.79,23.902374]
["bitfinex","SOLUSD",1730378322237,6.4475,174.88,174.8,5.7208]
["bitfinex","SOLUSD",1730378322238,10.17890606,174.83,174.8,5.7208]
["bitfinex","SOLUSD",1730378322435,10.17890606,174.84,174.8,5.7208]
["bitfinex","SOLUSD",1730378322858,10.17890606,174.83,174.8,5.7208]
["bitfinex","SOLUSD",1730378323953,10.17890606,174.81,174.79,23.902374]
["bitfinex","SOLUSD",1730378324140,10.17890606,174.81,174.79,29.623374]
["bitfinex","SOLUSD",1730378324451,10.17890606,174.82,174.79,29.623374]
["bitfinex","SOLUSD",1730378325624,10.17890606,174.81,174.79,29.623374]
["bitfinex","SOLUSD",1730378328068,10.17890606,174.8,174.73,6.4277]
["bitfinex","SOLUSD",1730378328366,10.17890606,174.75,174.72,5.7231]
["bitfinex","SOLUSD",1730378328545,10.17890606,174.75,174.72,14.3086]
["bitfinex","SOLUSD",1730378328945,10.17890606,174.73,174.7,16.01082693]
["bitfinex","SOLUSD",1730378329142,10.17890606,174.72,174.7,16.01082693]
["bitfinex","SOLUSD",1730378329437,40.71562424,174.78,174.7,16.01082693]
["bitfinex","SOLUSD",1730378329438,10.17890606,174.74,174.71,0.12549]
["bitfinex","SOLUSD",1730378329643,10.17890606,174.75,174.71,0.12549]
["bitfinex","SOLUSD",1730378330251,10.17890606,174.76,174.72,23.776884]
["bitfinex","SOLUSD",1730378330794,10.17890606,174.77,174.73,0.12549]
["bitfinex","SOLUSD",1730378331069,10.17890606,174.79,174.73,10.30439606]
["bitfinex","SOLUSD",1730378331361,10.17890606,174.77,174.73,0.12549]
["bitfinex","SOLUSD",1730378331955,10.17890606,174.77,174.75,0.12549]
["bitfinex","SOLUSD",1730378332258,10.17890606,174.77,174.75,23.902374]
["bitfinex","SOLUSD",1730378332462,15.91695832,174.77,174.75,23.902374]
["bitfinex","SOLUSD",1730378333567,15.91695832,174.76,174.75,29.624774]
["bitfinex","SOLUSD",1730378336069,15.91695832,174.76,174.75,23.776884]
["bitfinex","SOLUSD",1730378336460,15.91695832,174.76,174.72,5.7233]
["bitfinex","SOLUSD",1730378336781,15.91695832,174.73,174.72,0.12549]
["bitfinex","SOLUSD",1730378336985,15.91695832,174.74,174.72,0.12549]
["bitfinex","SOLUSD",1730378337669,15.91695832,174.74,174.72,23.902374]
["bitfinex","SOLUSD",1730378338785,15.91695832,174.74,174.72,29.625674]
["bitfinex","SOLUSD",1730378341194,14.401,174.82,174.72,29.625674]
["bitfinex","SOLUSD",1730378341195,15.91695832,174.75,174.72,29.625674]
["bitfinex","SOLUSD",1730378341368,15.91695832,174.77,174.72,59.85123232]
["bitfinex","SOLUSD",1730378341685,15.91695832,174.78,174.72,59.85123232]
["bitfinex","SOLUSD",1730378341983,15.91695832,174.76,174.72,43.934274]
["bitfinex","SOLUSD",1730378342181,15.91695832,174.74,174.72,43.808784]
["bitfinex","SOLUSD",1730378342588,15.91695832,174.74,174.73,0.12549]
["bitfinex","SOLUSD",1730378344279,15.91695832,174.74,174.72,14.3086]
["bitfinex","SOLUSD",1730378344789,15.91695832,174.73,174.72,14.3086]
["bitfinex","SOLUSD",1730378345774,15.91695832,174.73,174.72,38.085484]
["bitfinex","SOLUSD",1730378346290,15.91695832,174.75,174.73,23.776884]
["bitfinex","SOLUSD",1730378347298,15.91695832,174.76,174.73,23.776884]
["bitfinex","SOLUSD",1730378347993,15.91695832,174.78,174.74,0.12549]
["bitfinex","SOLUSD",1730378349492,15.91695832,174.77,174.76,23.776884]
["bitfinex","SOLUSD",1730378351674,21.63875832,174.77,174.74,0.12549]
["bitfinex","SOLUSD",1730378351887,15.91695832,174.75,174.74,23.776884]
["bitfinex","SOLUSD",1730378352601,21.63935832,174.75,174.71,5.7235]
["bitfinex","SOLUSD",1730378352777,15.91695832,174.73,174.71,5.7235]
["bitfinex","SOLUSD",1730378352969,15.91695832,174.73,174.72,0.12549]
["bitfinex","SOLUSD",1730378353678,15.91695832,174.73,174.72,5.84889]
["bitfinex","SOLUSD",1730378353892,15.91695832,174.74,174.73,23.776884]
["bitfinex","SOLUSD",1730378354101,15.91695832,174.75,174.73,23.776884]
["bitfinex","SOLUSD",1730378354480,15.91695832,174.76,174.73,23.776884]
["bitfinex","SOLUSD",1730378355374,15.91695832,174.77,174.73,23.776884]
["bitfinex","SOLUSD",1730378355796,15.91695832,174.77,174.73,29.499784]
["bitfinex","SOLUSD",1730378356189,15.91695832,174.76,174.73,29.499784]
["bitfinex","SOLUSD",1730378356397,15.91695832,174.75,174.73,29.499784]
["bitfinex","SOLUSD",1730378357989,15.91695832,174.74,174.73,29.625274]
["bitfinex","SOLUSD",1730378358695,15.91695832,174.74,174.73,23.776884]
["bitfinex","SOLUSD",1730378360294,15.91695832,174.74,174.71,23.776884]
["bitfinex","SOLUSD",1730378360478,15.91695832,174.72,174.7,23.776884]
["bitfinex","SOLUSD",1730378360686,15.91695832,174.71,174.7,24.76071924]
["bitfinex","SOLUSD",1730378361084,15.91695832,174.71,174.7,24.63522924]
["bitfinex","SOLUSD",1730378362599,10.19570482,174.71,174.7,0.85834524]
["bitfinex","SOLUSD",1730378363319,15.91940482,174.71,174.7,0.85834524]
["bitfinex","SOLUSD",1730378364614,21.65896997,174.71,174.63,0.12549]
["bitfinex","SOLUSD",1730378364822,21.65896997,174.71,174.63,5.85179]
["bitfinex","SOLUSD",1730378365188,21.65896997,174.71,174.64,23.776884]
["bitfinex","SOLUSD",1730378366021,15.93526997,174.67,174.64,23.776884]
["bitfinex","SOLUSD",1730378366996,15.93526997,174.66,174.64,29.502884]
["bitfinex","SOLUSD",1730378367890,20.0308,174.73,174.64,29.502884]
["bitfinex","SOLUSD",1730378367891,15.93526997,174.65,174.64,29.628374]
["bitfinex","SOLUSD",1730378370832,15.93526997,174.66,174.64,29.628374]
["bitfinex","SOLUSD",1730378370990,15.93526997,174.67,174.64,29.628374]
["bitfinex","SOLUSD",1730378371401,20.0308,174.73,174.64,29.628374]
["bitfinex","SOLUSD",1730378371402,15.93526997,174.66,174.65,0.12549]
["bitfinex","SOLUSD",1730378371604,15.93526997,174.68,174.65,0.12549]
["bitfinex","SOLUSD",1730378372807,15.93526997,174.68,174.66,23.776884]
["bitfinex","SOLUSD",1730378374902,15.93526997,174.67,174.66,23.776884]
["bitfinex","SOLUSD",1730378375917,15.93526997,174.68,174.66,23.776884]
["bitfinex","SOLUSD",1730378376328,15.93526997,174.69,174.66,23.776884]
["bitfinex","SOLUSD",1730378377101,15.93526997,174.67,174.66,23.776884]
["bitfinex","SOLUSD",1730378378413,15.93526997,174.67,174.62,15.7409]
["bitfinex","SOLUSD",1730378378414,21.66036997,174.67,174.62,15.7409]
["bitfinex","SOLUSD",1730378378616,15.93526997,174.63,174.62,15.7409]
["bitfinex","SOLUSD",1730378379130,15.93526997,174.63,174.62,21.59309]
["bitfinex","SOLUSD",1730378379319,15.93526997,174.63,174.62,15.86639]
["bitfinex","SOLUSD",1730378379697,15.93526997,174.63,174.62,39.643274]
["bitfinex","SOLUSD",1730378380013,15.93526997,174.63,174.62,23.902374]
["bitfinex","SOLUSD",1730378380525,15.93526997,174.63,174.62,29.629074]
["bitfinex","SOLUSD",1730378380710,15.93526997,174.65,174.63,23.776884]
["bitfinex","SOLUSD",1730378381519,15.93526997,174.64,174.63,23.776884]
["bitfinex","SOLUSD",1730378383426,15.93526997,174.64,174.61,15.17592782]
["bitfinex","SOLUSD",1730378383427,21.66126997,174.64,174.61,0.85872782]
["bitfinex","SOLUSD",1730378383736,15.93526997,174.62,174.61,0.85872782]
["bitfinex","SOLUSD",1730378384531,10.20527201,174.62,174.61,0.85872782]
["bitfinex","SOLUSD",1730378387025,15.93197201,174.62,174.61,0.85872782]
["bitfinex","SOLUSD",1730378387338,10.20527201,174.62,174.61,0.85872782]
["bitfinex","SOLUSD",1730378388123,10.20527201,174.62,174.6,23.776884]
["bitfinex","SOLUSD",1730378389126,10.20527201,174.62,174.6,29.504084]
["bitfinex","SOLUSD",1730378389634,10.20527201,174.62,174.6,23.776884]
["bitfinex","SOLUSD",1730378392233,10.20527201,174.63,174.6,43.822484]
["bitfinex","SOLUSD",1730378392526,10.20527201,174.62,174.6,43.822484]
["bitfinex","SOLUSD",1730378392914,10.20527201,174.62,174.6,38.095284]
["bitfinex","SOLUSD",1730378393116,10.20527201,174.63,174.6,43.822584]
["bitfinex","SOLUSD",1730378393312,10.20527201,174.64,174.6,43.822584]
["bitfinex","SOLUSD",1730378393711,10.20527201,174.63,174.6,43.822584]
["bitfinex","SOLUSD",1730378393913,10.20527201,174.62,174.6,43.822584]
["bitfinex","SOLUSD",1730378394713,10.20527201,174.61,174.6,43.822584]
["bitfinex","SOLUSD",1730378395234,10.20527201,174.62,174.6,43.822584]
["bitfinex","SOLUSD",1730378402333,10.20527201,174.63,174.6,43.822584]
["bitfinex","SOLUSD",1730378404019,10.20527201,174.62,174.6,43.822584]
["bitfinex","SOLUSD",1730378407217,10.20527201,174.61,174.59,23.776884]
["bitfinex","SOLUSD",1730378407835,10.20527201,174.61,174.59,29.504384]
["bitfinex","SOLUSD",1730378408730,10.20527201,174.63,174.59,43.823584]
["bitfinex","SOLUSD",1730378409515,10.20527201,174.64,174.6,0.12549]
["bitfinex","SOLUSD",1730378409717,10.20527201,174.64,174.61,23.776884]
["bitfinex","SOLUSD",1730378409948,10.20527201,174.64,174.61,43.821484]
["bitfinex","SOLUSD",1730378410328,10.20527201,174.62,174.61,38.094484]
["bitfinex","SOLUSD",1730378410724,10.20527201,174.62,174.61,23.776884]
["bitfinex","SOLUSD",1730378410941,10.20527201,174.62,174.6,23.776884]
["bitfinex","SOLUSD",1730378411144,10.20527201,174.61,174.6,23.776884]
["bitfinex","SOLUSD",1730378412125,10.20527201,174.61,174.58,20.0475]
["bitfinex","SOLUSD",1730378412126,10.20527201,174.61,174.58,14.3196]
["bitfinex","SOLUSD",1730378412320,10.20527201,174.59,174.58,14.3196]
["bitfinex","SOLUSD",1730378412640,10.20527201,174.6,174.58,14.3196]
["bitfinex","SOLUSD",1730378413363,10.20527201,174.59,174.58,14.3196]
["bitfinex","SOLUSD",1730378413524,10.20527201,174.59,174.58,38.096484]
["bitfinex","SOLUSD",1730378415527,10.20527201,174.59,174.58,23.776884]
["bitfinex","SOLUSD",1730378417126,10.20527201,174.59,174.56,16.2909]
["bitfinex","SOLUSD",1730378417327,10.20527201,174.59,174.56,23.776884]
["bitfinex","SOLUSD",1730378417529,10.20527201,174.57,174.56,23.776884]
["bitfinex","SOLUSD",1730378418248,10.20527201,174.57,174.55,14.3222]
["bitfinex","SOLUSD",1730378418463,10.20527201,174.56,174.53,6.58866702]
["bitfinex","SOLUSD",1730378418651,10.20527201,174.55,174.53,6.58866702]
["bitfinex","SOLUSD",1730378419539,10.20527201,174.56,174.53,6.58866702]
["bitfinex","SOLUSD",1730378419850,10.20527201,174.56,174.54,23.776884]
["bitfinex","SOLUSD",1730378420632,10.20527201,174.58,174.54,43.829284]
["bitfinex","SOLUSD",1730378422534,10.20527201,174.57,174.54,43.829284]
["bitfinex","SOLUSD",1730378424243,10.20527201,174.58,174.54,43.829284]
["bitfinex","SOLUSD",1730378425156,10.20527201,174.57,174.54,43.829284]
["bitfinex","SOLUSD",1730378425563,10.20527201,174.56,174.54,43.829284]
["bitfinex","SOLUSD",1730378426657,10.20527201,174.55,174.53,0.85916702]
["bitfinex","SOLUSD",1730378426826,10.20527201,174.54,174.53,0.85916702]
["bitfinex","SOLUSD",1730378442662,10.20527201,174.55,174.53,30.36565102]
["bitfinex","SOLUSD",1730378442867,10.20527201,174.55,174.54,23.776884]
["bitfinex","SOLUSD",1730378443175,10.20527201,174.56,174.54,23.776884]
["bitfinex","SOLUSD",1730378443672,10.20527201,174.55,174.54,29.505984]
["bitfinex","SOLUSD",1730378444571,10.20527201,174.55,174.54,23.776884]
["bitfinex","SOLUSD",1730378461965,10.20527201,174.55,174.53,15.18326702]
["bitfinex","SOLUSD",1730378462174,10.20527201,174.54,174.53,15.18326702]
["bitfinex","SOLUSD",1730378462368,10.20527201,174.54,174.53,38.96015102]
["bitfinex","SOLUSD",1730378466088,10.20527201,174.54,174.53,0.85916702]
["bitfinex","SOLUSD",1730378466291,5.729,174.55,174.53,0.85916702]
["bitfinex","SOLUSD",1730378466292,10.20527201,174.55,174.53,0.85916702]
["bitfinex","SOLUSD",1730378466500,10.20527201,174.59,174.54,39.680474]
["bitfinex","SOLUSD",1730378466663,10.20527201,174.59,174.54,49.88574601]
["bitfinex","SOLUSD",1730378466864,10.20527201,174.57,174.54,39.680474]
["bitfinex","SOLUSD",1730378467080,10.20527201,174.56,174.54,39.680474]
["bitfinex","SOLUSD",1730378467284,10.20527201,174.55,174.54,39.554984]
["bitfinex","SOLUSD",1730378467487,10.20527201,174.55,174.53,0.85916702]
["bitfinex","SOLUSD",1730378467689,10.20527201,174.54,174.53,0.85916702]
["bitfinex","SOLUSD",1730378470273,15.93457201,174.54,174.53,0.85916702]
["bitfinex","SOLUSD",1730378470689,10.20527201,174.54,174.53,0.85916702]
["bitfinex","SOLUSD",1730378473596,10.20527201,174.55,174.53,0.85916702]
["bitfinex","SOLUSD",1730378473795,2.3609,174.62,174.54,23.776884]
["bitfinex","SOLUSD",1730378473796,10.20527201,174.57,174.54,23.776884]
["bitfinex","SOLUSD",1730378474674,10.20527201,174.56,174.54,23.776884]
["bitfinex","SOLUSD",1730378474896,10.20527201,174.55,174.54,23.776884]
["bitfinex","SOLUSD",1730378476778,10.20527201,174.55,174.53,22.18636702]
["bitfinex","SOLUSD",1730378476779,10.20527201,174.55,174.53,16.45696702]
["bitfinex","SOLUSD",1730378476991,10.20527201,174.54,174.53,40.23385102]
["bitfinex","SOLUSD",1730378477799,10.20527201,174.54,174.53,24.63605102]
["bitfinex","SOLUSD",1730378478882,10.20527201,174.55,174.53,24.63605102]
["bitfinex","SOLUSD",1730378479608,5.7287,174.56,174.53,24.63605102]
["bitfinex","SOLUSD",1730378479609,10.20527201,174.54,174.53,24.63605102]
["bitfinex","SOLUSD",1730378480486,10.20527201,174.55,174.53,24.63605102]
["bitfinex","SOLUSD",1730378481177,10.20527201,174.56,174.54,23.776884]
["bitfinex","SOLUSD",1730378481385,10.20527201,174.58,174.54,23.776884]
["bitfinex","SOLUSD",1730378481580,10.20527201,174.59,174.56,23.776884]
["bitfinex","SOLUSD",1730378481887,10.20527201,174.6,174.56,23.776884]
["bitfinex","SOLUSD",1730378483106,10.20527201,174.6,174.56,29.505484]
["bitfinex","SOLUSD",1730378483881,10.20527201,174.59,174.56,29.505484]
["bitfinex","SOLUSD",1730378484387,10.20527201,174.6,174.56,29.505484]
["bitfinex","SOLUSD",1730378485306,10.20527201,174.61,174.56,54.03245601]
["bitfinex","SOLUSD",1730378485828,10.20527201,174.61,174.57,0.12549]
["bitfinex","SOLUSD",1730378486303,10.20527201,174.61,174.58,23.776884]
["bitfinex","SOLUSD",1730378486511,10.20527201,174.6,174.58,23.776884]
["bitfinex","SOLUSD",1730378486991,10.20527201,174.61,174.58,23.776884]
["bitfinex","SOLUSD",1730378489314,10.20527201,174.6,174.58,23.776884]
["bitfinex","SOLUSD",1730378492183,10.20527201,174.59,174.55,16.2941]
["bitfinex","SOLUSD",1730378492394,10.20527201,174.57,174.55,16.2941]
["bitfinex","SOLUSD",1730378493314,10.20527201,174.59,174.55,16.2941]
["bitfinex","SOLUSD",1730378493498,10.20527201,174.59,174.56,23.776884]
["bitfinex","SOLUSD",1730378493708,10.20527201,174.6,174.56,23.776884]
["bitfinex","SOLUSD",1730378495299,10.20527201,174.59,174.56,23.776884]
["bitfinex","SOLUSD",1730378505215,10.20527201,174.58,174.56,23.776884]
["bitfinex","SOLUSD",1730378506800,10.20527201,174.59,174.56,23.776884]
["bitfinex","SOLUSD",1730378509304,10.20527201,174.58,174.56,23.776884]
["bitfinex","SOLUSD",1730378510002,10.20527201,174.57,174.56,23.776884]
["bitfinex","SOLUSD",1730378511999,15.93357201,174.57,174.54,0.85910637]
["bitfinex","SOLUSD",1730378512315,10.20527201,174.56,174.54,24.63599037]
["bitfinex","SOLUSD",1730378512720,10.20527201,174.59,174.55,43.828384]
["bitfinex","SOLUSD",1730378512902,10.20527201,174.6,174.55,43.828384]
["bitfinex","SOLUSD",1730378513096,15.93287201,174.6,174.55,43.828384]
["bitfinex","SOLUSD",1730378513312,10.20527201,174.59,174.55,43.828384]
["bitfinex","SOLUSD",1730378513897,10.20527201,174.58,174.55,43.828384]
["bitfinex","SOLUSD",1730378514298,10.20527201,174.56,174.55,23.776884]
["bitfinex","SOLUSD",1730378515020,10.20527201,174.56,174.54,0.85910637]
["bitfinex","SOLUSD",1730378515225,10.20527201,174.55,174.54,24.63599037]
["bitfinex","SOLUSD",1730378515728,5.7285,174.57,174.54,24.63599037]
["bitfinex","SOLUSD",1730378515729,10.20527201,174.56,174.54,24.63599037]
["bitfinex","SOLUSD",1730378515901,15.93377201,174.57,174.54,24.63599037]
["bitfinex","SOLUSD",1730378516100,14.3164,174.63,174.54,24.63599037]
["bitfinex","SOLUSD",1730378516101,10.20527201,174.58,174.55,23.776884]
["bitfinex","SOLUSD",1730378516812,10.20527201,174.59,174.55,23.776884]
["bitfinex","SOLUSD",1730378517522,15.93327201,174.59,174.55,23.776884]
["bitfinex","SOLUSD",1730378518023,10.20527201,174.58,174.55,23.776884]
["bitfinex","SOLUSD",1730378518401,10.20527201,174.59,174.55,29.505684]
["bitfinex","SOLUSD",1730378520227,10.20527201,174.61,174.57,23.776884]
["bitfinex","SOLUSD",1730378520423,10.20527201,174.6,174.57,23.776884]
["bitfinex","SOLUSD",1730378520597,10.20527201,174.6,174.56,23.902374]
["bitfinex","SOLUSD",1730378521225,10.20527201,174.6,174.58,23.776884]
["bitfinex","SOLUSD",1730378522335,5.7269,174.62,174.58,23.776884]
["bitfinex","SOLUSD",1730378522336,10.20527201,174.62,174.58,40.127884]
["bitfinex","SOLUSD",1730378522905,10.20527201,174.61,174.58,40.127884]
["bitfinex","SOLUSD",1730378523510,10.20527201,174.6,174.58,40.127884]
["bitfinex","SOLUSD",1730378524621,10.20527201,174.61,174.58,40.127884]
["bitfinex","SOLUSD",1730378526829,10.20527201,174.6,174.58,40.127884]
["bitfinex","SOLUSD",1730378528306,10.20527201,174.59,174.54,16.99650637]
["bitfinex","SOLUSD",1730378528523,10.20527201,174.57,174.55,29.505584]
["bitfinex","SOLUSD",1730378529121,10.20527201,174.59,174.55,43.828084]
["bitfinex","SOLUSD",1730378529335,10.20527201,174.6,174.56,0.12549]
["bitfinex","SOLUSD",1730378529638,10.20527201,174.62,174.57,23.776884]
["bitfinex","SOLUSD",1730378529809,10.20527201,174.61,174.57,23.776884]
["bitfinex","SOLUSD",1730378530013,10.20527201,174.62,174.58,23.776884]
["bitfinex","SOLUSD",1730378530843,10.20527201,174.62,174.58,38.096884]
["bitfinex","SOLUSD",1730378531009,10.20527201,174.65,174.6,39.904084]
["bitfinex","SOLUSD",1730378531214,10.20527201,174.64,174.6,39.904084]
["bitfinex","SOLUSD",1730378532233,10.20527201,174.64,174.6,45.631184]
["bitfinex","SOLUSD",1730378532628,10.20527201,174.63,174.6,45.631184]
["bitfinex","SOLUSD",1730378533916,10.20527201,174.64,174.6,45.631184]
["bitfinex","SOLUSD",1730378534444,10.20527201,174.65,174.61,0.12549]
["bitfinex","SOLUSD",1730378535940,10.20527201,174.65,174.61,5.85229]
["bitfinex","SOLUSD",1730378536231,5.7254,174.66,174.62,23.776884]
["bitfinex","SOLUSD",1730378536443,10.20527201,174.63,174.61,23.776884]
["bitfinex","SOLUSD",1730378536641,10.20527201,174.62,174.61,23.776884]
["bitfinex","SOLUSD",1730378537234,10.20527201,174.63,174.61,23.776884]
["bitfinex","SOLUSD",1730378538023,10.20527201,174.62,174.61,23.776884]
["bitfinex","SOLUSD",1730378538914,10.20527201,174.63,174.61,23.776884]
["bitfinex","SOLUSD",1730378539435,10.20527201,174.64,174.61,23.776884]
["bitfinex","SOLUSD",1730378540530,10.20527201,174.63,174.61,23.776884]
["bitfinex","SOLUSD",1730378545125,10.20527201,174.65,174.61,43.821384]
["bitfinex","SOLUSD",1730378546245,10.20527201,174.66,174.62,0.12549]
["bitfinex","SOLUSD",1730378546612,10.20527201,174.65,174.62,0.12549]
["bitfinex","SOLUSD",1730378547326,10.20527201,174.65,174.62,5.85209]
["bitfinex","SOLUSD",1730378547532,10.20527201,174.64,174.63,23.776884]
["bitfinex","SOLUSD",1730378547911,10.20527201,174.65,174.63,23.776884]
["bitfinex","SOLUSD",1730378550019,10.20527201,174.64,174.6,16.1272]
["bitfinex","SOLUSD",1730378550218,10.20527201,174.63,174.6,16.1272]
["bitfinex","SOLUSD",1730378550925,10.20527201,174.63,174.6,21.8545]
["bitfinex","SOLUSD",1730378551428,10.20527201,174.62,174.61,23.776884]
["bitfinex","SOLUSD",1730378552355,10.20527201,174.63,174.61,23.776884]
["bitfinex","SOLUSD",1730378554528,10.20527201,174.62,174.6,23.776884]
["bitfinex","SOLUSD",1730378554835,10.20527201,174.61,174.6,23.776884]
["bitfinex","SOLUSD",1730378556428,10.20527201,174.61,174.59,23.776884]
["bitfinex","SOLUSD",1730378556429,15.93237201,174.61,174.59,23.776884]
["bitfinex","SOLUSD",1730378556633,10.20527201,174.6,174.59,23.776884]
["bitfinex","SOLUSD",1730378557352,5.7271,174.61,174.58,23.776884]
["bitfinex","SOLUSD",1730378557353,10.20527201,174.61,174.58,23.776884]
["bitfinex","SOLUSD",1730378557652,10.20527201,174.62,174.58,29.504784]
["bitfinex","SOLUSD",1730378558471,10.20527201,174.64,174.59,10.33076201]
["bitfinex","SOLUSD",1730378558650,10.20527201,174.64,174.6,23.776884]
["bitfinex","SOLUSD",1730378559158,10.20527201,174.65,174.61,0.12549]
["bitfinex","SOLUSD",1730378559353,10.20527201,174.65,174.61,23.902374]
["bitfinex","SOLUSD",1730378559661,10.20527201,174.65,174.62,5.7267]
["bitfinex","SOLUSD",1730378559868,10.20527201,174.65,174.63,23.776884]
["bitfinex","SOLUSD",1730378560157,10.20527201,174.64,174.63,23.776884]
["bitfinex","SOLUSD",1730378565351,10.20527201,174.65,174.63,23.776884]
["bitfinex","SOLUSD",1730378568231,10.20527201,174.66,174.63,23.776884]
["bitfinex","SOLUSD",1730378569441,15.93067201,174.66,174.63,23.776884]
["bitfinex","SOLUSD",1730378572854,10.20527201,174.66,174.63,23.776884]
["bitfinex","SOLUSD",1730378575354,10.20527201,174.64,174.63,23.776884]
["bitfinex","SOLUSD",1730378576336,10.20527201,174.65,174.63,23.776884]
["bitfinex","SOLUSD",1730378576550,10.20527201,174.66,174.63,23.776884]
["bitfinex","SOLUSD",1730378578340,10.20527201,174.66,174.62,29.503584]
["bitfinex","SOLUSD",1730378581459,10.20527201,174.65,174.62,29.503584]
["bitfinex","SOLUSD",1730378581662,10.20527201,174.63,174.61,23.776884]
["bitfinex","SOLUSD",1730378581844,10.20527201,174.62,174.6,5.7272]
["bitfinex","SOLUSD",1730378582666,5.7247,174.68,174.6,5.7272]
["bitfinex","SOLUSD",1730378582667,10.20527201,174.63,174.6,5.7272]
["bitfinex","SOLUSD",1730378582866,10.20527201,174.63,174.59,0.12549]
["bitfinex","SOLUSD",1730378583238,10.20527201,174.63,174.59,23.902374]
["bitfinex","SOLUSD",1730378583738,10.20527201,174.64,174.59,23.902374]
["bitfinex","SOLUSD",1730378584241,10.20527201,174.63,174.61,23.776884]
["bitfinex","SOLUSD",1730378585988,10.20527201,174.63,174.61,29.503884]
["bitfinex","SOLUSD",1730378587674,10.20527201,174.64,174.61,29.503884]
["bitfinex","SOLUSD",1730378587971,10.20527201,174.63,174.61,29.503884]
["bitfinex","SOLUSD",1730378589755,10.20527201,174.62,174.58,14.3197]
["bitfinex","SOLUSD",1730378590078,20.1377,174.67,174.56,22.1149]
["bitfinex","SOLUSD",1730378590079,10.20527201,174.59,174.56,22.1149]
["bitfinex","SOLUSD",1730378592200,10.20527201,174.59,174.56,16.3863]
["bitfinex","SOLUSD",1730378592477,10.20527201,174.57,174.55,14.3222]
["bitfinex","SOLUSD",1730378592666,20.2407,174.65,174.55,14.3222]
["bitfinex","SOLUSD",1730378592667,10.20527201,174.56,174.55,14.3222]
["bitfinex","SOLUSD",1730378593164,10.20527201,174.57,174.55,14.3222]
["bitfinex","SOLUSD",1730378593758,10.20527201,174.57,174.56,23.776884]
["bitfinex","SOLUSD",1730378595572,10.20527201,174.58,174.56,23.776884]
["bitfinex","SOLUSD",1730378603875,10.20527201,174.57,174.56,23.776884]
["bitfinex","SOLUSD",1730378609485,10.20527201,174.57,174.56,29.505484]
["bitfinex","SOLUSD",1730378609684,10.20527201,174.59,174.56,29.505484]
["bitfinex","SOLUSD",1730378610267,10.20527201,174.62,174.56,39.71075601]
["bitfinex","SOLUSD",1730378610587,10.20527201,174.62,174.57,0.12549]
["bitfinex","SOLUSD",1730378611491,10.20527201,174.62,174.58,20.048]
["bitfinex","SOLUSD",1730378611862,10.20527201,174.61,174.59,23.776884]
["bitfinex","SOLUSD",1730378612778,10.20527201,174.6,174.59,23.776884]
["bitfinex","SOLUSD",1730378616004,10.20527201,174.61,174.59,23.776884]
["bitfinex","SOLUSD",1730378617489,10.20527201,174.61,174.59,29.504484]
["bitfinex","SOLUSD",1730378619491,10.20527201,174.62,174.59,29.504484]
["bitfinex","SOLUSD",1730378619987,10.20527201,174.62,174.6,0.12549]
["bitfinex","SOLUSD",1730378620684,10.20527201,174.63,174.6,0.12549]
["bitfinex","SOLUSD",1730378620992,10.20527201,174.63,174.62,23.776884]
["bitfinex","SOLUSD",1730378624072,10.20527201,174.63,174.59,20.0468]
["bitfinex","SOLUSD",1730378624278,10.20527201,174.61,174.6,23.776884]
["bitfinex","SOLUSD",1730378626872,10.20527201,174.63,174.6,23.776884]
["bitfinex","SOLUSD",1730378627071,10.20527201,174.62,174.6,23.776884]
["bitfinex","SOLUSD",1730378632801,10.20527201,174.61,174.6,23.776884]
["bitfinex","SOLUSD",1730378634000,15.93227201,174.61,174.57,0.8589796]
["bitfinex","SOLUSD",1730378634299,10.20527201,174.6,174.58,23.776884]
["bitfinex","SOLUSD",1730378636692,10.20527201,174.61,174.58,23.776884]
["bitfinex","SOLUSD",1730378637900,15.93227201,174.61,174.58,23.776884]
["bitfinex","SOLUSD",1730378638108,10.20527201,174.6,174.58,23.776884]
["bitfinex","SOLUSD",1730378640606,10.20527201,174.61,174.58,23.776884]
["bitfinex","SOLUSD",1730378640804,10.20527201,174.63,174.58,43.824684]
["bitfinex","SOLUSD",1730378641018,10.20527201,174.62,174.58,43.824684]
["bitfinex","SOLUSD",1730378643114,10.20527201,174.61,174.58,43.824684]
["bitfinex","SOLUSD",1730378643323,10.20527201,174.6,174.58,43.824684]
["bitfinex","SOLUSD",1730378643615,10.20527201,174.59,174.58,23.776884]
["bitfinex","SOLUSD",1730378644093,10.20527201,174.59,174.57,0.8589796]
["bitfinex","SOLUSD",1730378645491,10.20527201,174.58,174.57,0.8589796]
["bitfinex","SOLUSD",1730378645697,10.20527201,174.58,174.57,24.6358636]
["bitfinex","SOLUSD",1730378653407,5.7275,174.6,174.57,24.6358636]
["bitfinex","SOLUSD",1730378653408,10.20527201,174.59,174.57,24.6358636]
["bitfinex","SOLUSD",1730378656520,10.20527201,174.58,174.57,24.6358636]
["bitfinex","SOLUSD",1730378657291,10.20527201,174.59,174.57,24.6358636]
["bitfinex","SOLUSD",1730378659292,10.20527201,174.59,174.57,30.3641636]
["bitfinex","SOLUSD",1730378660891,10.20527201,174.59,174.57,24.6358636]
["bitfinex","SOLUSD",1730378661923,10.20527201,174.58,174.57,24.6358636]
["bitfinex","SOLUSD",1730378662322,10.20527201,174.58,174.57,0.8589796]
["bitfinex","SOLUSD",1730378670015,10.20527201,174.58,174.55,20.0508]
["bitfinex","SOLUSD",1730378670218,10.20527201,174.58,174.56,23.776884]
["bitfinex","SOLUSD",1730378672011,10.20527201,174.59,174.56,29.505384]
["bitfinex","SOLUSD",1730378672814,10.20527201,174.6,174.56,29.505384]
["bitfinex","SOLUSD",1730378675437,10.20527201,174.59,174.56,29.505384]
["bitfinex","SOLUSD",1730378679122,10.20527201,174.57,174.56,23.776884]
["bitfinex","SOLUSD",1730378679719,10.20527201,174.57,174.55,14.322]
["bitfinex","SOLUSD",1730378680044,10.20527201,174.56,174.55,14.322]
["bitfinex","SOLUSD",1730378680246,10.20527201,174.56,174.55,38.098884]
["bitfinex","SOLUSD",1730378682644,10.20527201,174.57,174.55,38.098884]
["bitfinex","SOLUSD",1730378683644,10.20527201,174.56,174.55,38.098884]
["bitfinex","SOLUSD",1730378684721,10.20527201,174.57,174.55,38.098884]
["bitfinex","SOLUSD",1730378689220,10.20527201,174.57,174.55,43.827884]
["bitfinex","SOLUSD",1730378697429,10.20527201,174.59,174.56,23.776884]
["bitfinex","SOLUSD",1730378699939,10.20527201,174.59,174.57,23.776884]
["bitfinex","SOLUSD",1730378700134,10.20527201,174.6,174.57,23.776884]
["bitfinex","SOLUSD",1730378700336,10.20527201,174.62,174.58,0.12549]
["bitfinex","SOLUSD",1730378700859,10.20527201,174.65,174.6,23.902374]
["bitfinex","SOLUSD",1730378701065,10.20527201,174.65,174.6,34.10764601]
["bitfinex","SOLUSD",1730378701242,10.20527201,174.63,174.6,23.902374]
["bitfinex","SOLUSD",1730378701943,10.20527201,174.63,174.6,29.629374]
["bitfinex","SOLUSD",1730378702339,10.20527201,174.63,174.6,43.947774]
["bitfinex","SOLUSD",1730378703081,10.20527201,174.64,174.6,43.947774]
["bitfinex","SOLUSD",1730378704247,10.20527201,174.63,174.6,43.947774]
["bitfinex","SOLUSD",1730378705863,10.20527201,174.64,174.6,43.947774]
["bitfinex","SOLUSD",1730378706374,10.20527201,174.63,174.6,38.095284]
["bitfinex","SOLUSD",1730378706551,10.20527201,174.61,174.57,5.7283]
["bitfinex","SOLUSD",1730378706751,10.20527201,174.6,174.57,5.7283]
["bitfinex","SOLUSD",1730378706963,10.20527201,174.59,174.56,20.0495]
["bitfinex","SOLUSD",1730378707170,10.20527201,174.57,174.55,15.6757]
["bitfinex","SOLUSD",1730378708888,5.7278,174.59,174.55,15.6757]
["bitfinex","SOLUSD",1730378708889,10.20527201,174.56,174.55,15.6757]
["bitfinex","SOLUSD",1730378709177,10.20527201,174.56,174.55,39.452584]
["bitfinex","SOLUSD",1730378709472,10.20527201,174.56,174.55,23.776884]
["bitfinex","SOLUSD",1730378710286,10.20527201,174.56,174.54,29.631674]
["bitfinex","SOLUSD",1730378710590,10.20527201,174.55,174.53,20.91259846]
["bitfinex","SOLUSD",1730378711863,10.20527201,174.55,174.54,23.776884]
["bitfinex","SOLUSD",1730378712201,10.20527201,174.57,174.54,43.829484]
["bitfinex","SOLUSD",1730378713562,10.20527201,174.56,174.54,43.829484]
["bitfinex","SOLUSD",1730378714874,10.20527201,174.57,174.54,43.829484]
["bitfinex","SOLUSD",1730378715283,10.20527201,174.58,174.54,43.829484]
["bitfinex","SOLUSD",1730378715895,10.20527201,174.59,174.54,43.829484]
["bitfinex","SOLUSD",1730378716101,10.20527201,174.6,174.54,54.03475601]
["bitfinex","SOLUSD",1730378716264,10.20527201,174.6,174.55,10.33076201]
["bitfinex","SOLUSD",1730378716464,15.93237201,174.61,174.56,23.776884]
["bitfinex","SOLUSD",1730378717387,15.93237201,174.61,174.56,29.505184]
["bitfinex","SOLUSD",1730378717781,10.20527201,174.61,174.56,43.826884]
["bitfinex","SOLUSD",1730378718184,5.7267,174.62,174.56,43.826884]
["bitfinex","SOLUSD",1730378718185,10.20527201,174.6,174.56,43.826884]
["bitfinex","SOLUSD",1730378718393,10.20527201,174.61,174.57,0.12549]
["bitfinex","SOLUSD",1730378718576,10.20527201,174.62,174.58,23.776884]
["bitfinex","SOLUSD",1730378719583,10.20527201,174.62,174.59,5.7277]
["bitfinex","SOLUSD",1730378719887,10.20527201,174.61,174.59,5.7277]
["bitfinex","SOLUSD",1730378720794,10.20527201,174.61,174.58,29.504784]
["bitfinex","SOLUSD",1730378721169,10.20527201,174.6,174.58,29.504784]
["bitfinex","SOLUSD",1730378721583,10.20527201,174.59,174.58,29.504784]
["bitfinex","SOLUSD",1730378722288,10.20527201,174.59,174.56,20.0501]
["bitfinex","SOLUSD",1730378722476,10.20527201,174.59,174.57,23.776884]
["bitfinex","SOLUSD",1730378722882,10.20527201,174.59,174.56,23.776884]
["bitfinex","SOLUSD",1730378723085,20.0426,174.63,174.53,42.00897047]
["bitfinex","SOLUSD",1730378723086,10.20527201,174.57,174.54,5.7292]
["bitfinex","SOLUSD",1730378724093,10.20527201,174.58,174.54,5.7292]
["bitfinex","SOLUSD",1730378724300,15.93317201,174.59,174.55,23.776884]
["bitfinex","SOLUSD",1730378725501,10.20527201,174.6,174.55,29.505684]
["bitfinex","SOLUSD",1730378726001,10.20527201,174.59,174.55,29.505684]
["bitfinex","SOLUSD",1730378726808,10.20527201,174.58,174.55,29.505684]
["bitfinex","SOLUSD",1730378732193,10.20527201,174.59,174.55,29.505684]
["bitfinex","SOLUSD",1730378740087,10.20527201,174.61,174.56,10.20527201]
["bitfinex","SOLUSD",1730378740282,5.7257,174.65,174.56,10.20527201]
["bitfinex","SOLUSD",1730378740283,10.20527201,174.62,174.57,23.776884]
["bitfinex","SOLUSD",1730378741016,10.20527201,174.6,174.56,23.776884]
["bitfinex","SOLUSD",1730378741307,10.20527201,174.6,174.56,29.505284]
["bitfinex","SOLUSD",1730378741607,10.20527201,174.58,174.55,14.3225]
["bitfinex","SOLUSD",1730378741806,10.20527201,174.57,174.55,14.3225]
["bitfinex","SOLUSD",1730378742989,10.20527201,174.58,174.55,14.3225]
["bitfinex","SOLUSD",1730378744688,10.20527201,174.59,174.56,23.776884]
["bitfinex","SOLUSD",1730378744888,10.20527201,174.6,174.56,23.776884]
["bitfinex","SOLUSD",1730378746809,15.93267201,174.6,174.56,23.776884]
["bitfinex","SOLUSD",1730378750118,10.20527201,174.58,174.56,23.776884]
["bitfinex","SOLUSD",1730378750418,10.20527201,174.57,174.56,23.776884]
["bitfinex","SOLUSD",1730378750788,10.20527201,174.57,174.55,20.0512]
["bitfinex","SOLUSD",1730378751627,10.20527201,174.57,174.55,14.3225]
["bitfinex","SOLUSD",1730378753310,10.20527201,174.58,174.55,14.3225]
["bitfinex","SOLUSD",1730378753515,10.20527201,174.61,174.56,10.20527201]
["bitfinex","SOLUSD",1730378754411,15.93247201,174.61,174.56,15.93377201]
["bitfinex","SOLUSD",1730378755312,10.20527201,174.62,174.57,34.10764601]
["bitfinex","SOLUSD",1730378755612,10.20527201,174.64,174.59,23.776884]
["bitfinex","SOLUSD",1730378755796,10.20527201,174.64,174.59,33.98215601]
["bitfinex","SOLUSD",1730378756118,10.20527201,174.66,174.61,23.776884]
["bitfinex","SOLUSD",1730378756319,10.20527201,174.66,174.61,33.98215601]
["bitfinex","SOLUSD",1730378756523,10.20527201,174.66,174.62,5.7267]
["bitfinex","SOLUSD",1730378757317,15.93057201,174.67,174.62,5.7267]
["bitfinex","SOLUSD",1730378758416,10.20527201,174.66,174.62,5.7267]
["bitfinex","SOLUSD",1730378758715,10.20527201,174.66,174.63,23.776884]
["bitfinex","SOLUSD",1730378758898,10.20527201,174.67,174.63,23.776884]
["bitfinex","SOLUSD",1730378759629,10.20527201,174.66,174.63,23.776884]
["bitfinex","SOLUSD",1730378760494,15.93037201,174.67,174.63,23.776884]
["bitfinex","SOLUSD",1730378760689,10.20527201,174.67,174.63,23.776884]
["bitfinex","SOLUSD",1730378760897,15.92987201,174.69,174.65,23.776884]
["bitfinex","SOLUSD",1730378761101,10.20527201,174.7,174.65,33.98215601]
["bitfinex","SOLUSD",1730378761290,5.97114936,174.71,174.68,23.776884]
["bitfinex","SOLUSD",1730378762519,11.69494936,174.71,174.68,23.776884]
["bitfinex","SOLUSD",1730378764220,11.69494936,174.71,174.67,23.776884]
["bitfinex","SOLUSD",1730378764729,10.20527201,174.7,174.67,23.776884]
["bitfinex","SOLUSD",1730378765217,10.20527201,174.7,174.66,23.902374]
["bitfinex","SOLUSD",1730378766009,15.92947201,174.7,174.66,23.902374]
["bitfinex","SOLUSD",1730378769022,5.97114936,174.71,174.66,23.902374]
["bitfinex","SOLUSD",1730378769023,10.20527201,174.68,174.66,23.902374]
["bitfinex","SOLUSD",1730378769519,15.93007201,174.68,174.66,23.902374]
["bitfinex","SOLUSD",1730378770024,10.20527201,174.67,174.66,23.776884]
["bitfinex","SOLUSD",1730378771016,10.20527201,174.67,174.65,15.3658]
["bitfinex","SOLUSD",1730378771216,10.20527201,174.66,174.65,15.3658]
["bitfinex","SOLUSD",1730378772422,10.20527201,174.66,174.65,39.142684]
["bitfinex","SOLUSD",1730378775003,10.20527201,174.69,174.66,23.776884]
["bitfinex","SOLUSD",1730378775234,10.20527201,174.69,174.67,0.12549]
["bitfinex","SOLUSD",1730378780210,10.20527201,174.68,174.66,23.776884]
["bitfinex","SOLUSD",1730378780415,10.20527201,174.67,174.66,23.776884]
["bitfinex","SOLUSD",1730378780721,10.20527201,174.67,174.66,28.73643824]
["bitfinex","SOLUSD",1730378781136,10.20527201,174.67,174.62,10.45320711]
["bitfinex","SOLUSD",1730378781137,15.93057201,174.67,174.62,10.45320711]
["bitfinex","SOLUSD",1730378781318,10.20527201,174.65,174.63,4.958701]
["bitfinex","SOLUSD",1730378781518,10.20527201,174.65,174.64,4.95870675]
["bitfinex","SOLUSD",1730378782343,10.20527201,174.65,174.64,28.73559075]
["bitfinex","SOLUSD",1730378782517,10.20527201,174.66,174.64,28.73559075]
["bitfinex","SOLUSD",1730378782837,10.20527201,174.67,174.65,23.776884]
["bitfinex","SOLUSD",1730378783037,10.20527201,174.68,174.65,23.776884]
["bitfinex","SOLUSD",1730378783221,8.4945,174.74,174.64,29.502684]
["bitfinex","SOLUSD",1730378783222,15.92967201,174.69,174.64,29.502684]
["bitfinex","SOLUSD",1730378784413,10.20527201,174.69,174.65,0.12549]
["bitfinex","SOLUSD",1730378784608,10.20527201,174.72,174.67,0.12549]
["bitfinex","SOLUSD",1730378784938,10.20527201,174.72,174.68,23.776884]
["bitfinex","SOLUSD",1730378785617,10.20527201,174.71,174.68,23.776884]
["bitfinex","SOLUSD",1730378786543,10.20527201,174.71,174.68,29.501484]
["bitfinex","SOLUSD",1730378787037,15.92867201,174.72,174.68,29.501484]
["bitfinex","SOLUSD",1730378788664,10.20527201,174.71,174.68,29.501484]
["bitfinex","SOLUSD",1730378791535,10.20527201,174.75,174.7,33.98215601]
["bitfinex","SOLUSD",1730378792037,10.20527201,174.75,174.69,33.98215601]
["bitfinex","SOLUSD",1730378792429,10.20527201,174.75,174.71,23.776884]
["bitfinex","SOLUSD",1730378792631,10.20527201,174.74,174.71,23.776884]
["bitfinex","SOLUSD",1730378793031,10.20527201,174.74,174.7,43.811084]
["bitfinex","SOLUSD",1730378795325,10.20527201,174.76,174.71,10.20527201]
["bitfinex","SOLUSD",1730378795624,10.20527201,174.76,174.72,23.776884]
["bitfinex","SOLUSD",1730378796356,10.20527201,174.77,174.73,5.7231]
["bitfinex","SOLUSD",1730378796530,15.92677201,174.78,174.74,23.776884]
["bitfinex","SOLUSD",1730378798848,10.20527201,174.77,174.74,23.776884]
["bitfinex","SOLUSD",1730378799833,10.20527201,174.78,174.73,54.01295601]
["bitfinex","SOLUSD",1730378800031,10.20527201,174.79,174.74,10.20527201]
["bitfinex","SOLUSD",1730378800369,10.20527201,174.79,174.75,23.776884]
["bitfinex","SOLUSD",1730378801054,10.20527201,174.78,174.75,29.499084]
["bitfinex","SOLUSD",1730378805741,10.20527201,174.76,174.75,29.499084]
["bitfinex","SOLUSD",1730378805941,10.20527201,174.76,174.74,23.776884]
["bitfinex","SOLUSD",1730378806148,10.20527201,174.75,174.74,23.776884]
["bitfinex","SOLUSD",1730378811260,10.20527201,174.76,174.74,23.776884]
["bitfinex","SOLUSD",1730378816274,10.20527201,174.77,174.74,23.776884]
["bitfinex","SOLUSD",1730378817590,10.20527201,174.77,174.74,29.499584]
["bitfinex","SOLUSD",1730378819357,10.20527201,174.77,174.74,5.7227]
["bitfinex","SOLUSD",1730378819987,10.20527201,174.79,174.75,23.776884]
["bitfinex","SOLUSD",1730378820278,10.20527201,174.8,174.75,23.776884]
["bitfinex","SOLUSD",1730378820761,10.20527201,174.79,174.76,5.7221]
["bitfinex","SOLUSD",1730378820968,10.20527201,174.78,174.76,5.7221]
["bitfinex","SOLUSD",1730378821766,10.20527201,174.77,174.76,5.7221]
["bitfinex","SOLUSD",1730378825085,10.20527201,174.77,174.74,14.3069]
["bitfinex","SOLUSD",1730378825298,10.20527201,174.77,174.72,15.4726]
["bitfinex","SOLUSD",1730378825299,10.20527201,174.75,174.72,15.4726]
["bitfinex","SOLUSD",1730378825462,10.20527201,174.73,174.7,20.0336]
["bitfinex","SOLUSD",1730378825669,10.20527201,174.71,174.68,4.71363295]
["bitfinex","SOLUSD",1730378825869,5.7219,174.77,174.68,4.71363295]
["bitfinex","SOLUSD",1730378825870,10.20527201,174.7,174.68,5.7247]
["bitfinex","SOLUSD",1730378826086,10.20527201,174.7,174.69,4.94875965]
["bitfinex","SOLUSD",1730378826470,10.20527201,174.71,174.69,4.94875965]
["bitfinex","SOLUSD",1730378826787,10.20527201,174.7,174.68,5.7247]
["bitfinex","SOLUSD",1730378830089,10.20527201,174.71,174.68,5.7247]
["bitfinex","SOLUSD",1730378830581,10.20527201,174.72,174.68,5.7247]
["bitfinex","SOLUSD",1730378831595,10.20527201,174.73,174.69,23.776884]
["bitfinex","SOLUSD",1730378832568,10.20527201,174.73,174.7,5.724]
["bitfinex","SOLUSD",1730378833864,10.20527201,174.72,174.7,5.724]
["bitfinex","SOLUSD",1730378836090,10.20527201,174.73,174.7,5.724]
["bitfinex","SOLUSD",1730378837376,10.20527201,174.74,174.71,23.776884]
["bitfinex","SOLUSD",1730378838572,10.20527201,174.74,174.7,20.0342]
["bitfinex","SOLUSD",1730378838573,10.20527201,174.74,174.72,14.3086]
["bitfinex","SOLUSD",1730378839673,10.20527201,174.75,174.72,14.3086]
["bitfinex","SOLUSD",1730378840274,10.20527201,174.77,174.73,23.776884]
["bitfinex","SOLUSD",1730378840897,10.20527201,174.77,174.74,5.7227]
["bitfinex","SOLUSD",1730378842291,10.20527201,174.76,174.74,5.7227]
["bitfinex","SOLUSD",1730378843374,10.20527201,174.75,174.74,5.7227]
["bitfinex","SOLUSD",1730378845214,10.20527201,174.76,174.74,5.7227]
["bitfinex","SOLUSD",1730378845387,10.20527201,174.75,174.74,5.7227]
["bitfinex","SOLUSD",1730378849009,10.20527201,174.75,174.73,10.46975429]
["bitfinex","SOLUSD",1730378849314,10.20527201,174.74,174.72,4.74675429]
["bitfinex","SOLUSD",1730378849598,40.82108804,174.78,174.7,4.74675429]
["bitfinex","SOLUSD",1730378849599,10.20527201,174.73,174.7,4.74675429]
["bitfinex","SOLUSD",1730378849805,10.20527201,174.71,174.69,4.74675429]
["bitfinex","SOLUSD",1730378849974,10.20527201,174.7,174.69,4.74675429]
["bitfinex","SOLUSD",1730378850179,10.20527201,174.7,174.68,4.74675429]
["bitfinex","SOLUSD",1730378850371,10.20527201,174.69,174.68,4.74675429]
["bitfinex","SOLUSD",1730378850792,10.20527201,174.7,174.68,5.7247]
["bitfinex","SOLUSD",1730378851595,10.20527201,174.7,174.68,10.47145429]
["bitfinex","SOLUSD",1730378851795,10.20527201,174.7,174.68,5.7247]
["bitfinex","SOLUSD",1730378852300,5.7234,174.72,174.67,5.60523908]
["bitfinex","SOLUSD",1730378852301,10.20527201,174.69,174.67,5.60523908]
["bitfinex","SOLUSD",1730378852517,10.20527201,174.68,174.67,0.85848479]
["bitfinex","SOLUSD",1730378852701,10.20527201,174.68,174.64,4.74675429]
["bitfinex","SOLUSD",1730378852911,10.20527201,174.65,174.62,4.74675429]
["bitfinex","SOLUSD",1730378853216,10.20527201,174.63,174.61,19.06395429]
["bitfinex","SOLUSD",1730378853419,10.20527201,174.62,174.61,19.06395429]
["bitfinex","SOLUSD",1730378854003,10.20527201,174.62,174.61,42.84083829]
["bitfinex","SOLUSD",1730378854219,10.20527201,174.62,174.61,38.094084]
["bitfinex","SOLUSD",1730378854901,10.20527201,174.62,174.61,43.821084]
["bitfinex","SOLUSD",1730378857682,40.82108804,174.69,174.61,43.821084]
["bitfinex","SOLUSD",1730378857683,10.20527201,174.64,174.61,43.821084]
["bitfinex","SOLUSD",1730378858310,10.20527201,174.63,174.61,43.821084]
["bitfinex","SOLUSD",1730378861114,10.20527201,174.62,174.61,43.821084]
["bitfinex","SOLUSD",1730378861814,10.20527201,174.63,174.61,43.821084]
["bitfinex","SOLUSD",1730378864814,10.20527201,174.62,174.61,20.0442]
["bitfinex","SOLUSD",1730378864998,10.20527201,174.62,174.59,29.504284]
["bitfinex","SOLUSD",1730378865312,10.20527201,174.6,174.58,36.82465304]
["bitfinex","SOLUSD",1730378865517,10.20527201,174.59,174.58,20.90665304]
["bitfinex","SOLUSD",1730378865693,10.20527201,174.59,174.58,44.68353704]
["bitfinex","SOLUSD",1730378866295,10.20527201,174.59,174.58,15.17875304]
["bitfinex","SOLUSD",1730378867509,10.20527201,174.59,174.58,0.85885304]
["bitfinex","SOLUSD",1730378867921,15.93297201,174.59,174.51,14.3251]
["bitfinex","SOLUSD",1730378868093,10.20527201,174.53,174.51,14.3251]
["bitfinex","SOLUSD",1730378869025,10.20527201,174.53,174.51,20.0554]
["bitfinex","SOLUSD",1730378869316,10.20527201,174.54,174.51,20.0554]
["bitfinex","SOLUSD",1730378870186,10.20527201,174.53,174.51,20.0554]
["bitfinex","SOLUSD",1730378872503,10.20527201,174.54,174.51,20.0554]
["bitfinex","SOLUSD",1730378873811,10.20527201,174.53,174.51,20.0554]
["bitfinex","SOLUSD",1730378879521,10.20527201,174.52,174.51,43.832284]
["bitfinex","SOLUSD",1730378879818,10.20527201,174.52,174.5,0.85929636]
["bitfinex","SOLUSD",1730378880119,10.20527201,174.51,174.5,6.58979636]
["bitfinex","SOLUSD",1730378880321,10.20527201,174.51,174.5,0.85929636]
["bitfinex","SOLUSD",1730378881000,10.20527201,174.51,174.5,6.58989636]
["bitfinex","SOLUSD",1730378882717,10.20527201,174.53,174.5,20.91649636]
["bitfinex","SOLUSD",1730378882908,10.20527201,174.52,174.5,20.91649636]
["bitfinex","SOLUSD",1730378883107,10.20527201,174.51,174.5,20.91649636]
["bitfinex","SOLUSD",1730378883306,10.20527201,174.51,174.5,44.69338036]
["bitfinex","SOLUSD",1730378883829,10.20527201,174.51,174.5,0.85929636]
["bitfinex","SOLUSD",1730378885635,51.02636005,174.51,174.5,0.85929636]
["bitfinex","SOLUSD",1730378885805,56.75666005,174.51,174.5,0.85929636]
["bitfinex","SOLUSD",1730378886325,10.20527201,174.51,174.5,0.85929636]
["bitfinex","SOLUSD",1730378887123,30.20527201,174.51,174.5,0.85929636]
["bitfinex","SOLUSD",1730378887635,10.20527201,174.51,174.5,0.85929636]
["bitfinex","SOLUSD",1730378891743,56.75666005,174.51,174.45,20.8941]
["bitfinex","SOLUSD",1730378891918,56.75666005,174.51,174.45,15.1619]
["bitfinex","SOLUSD",1730378891919,10.20527201,174.46,174.45,15.1619]
["bitfinex","SOLUSD",1730378892237,10.20527201,174.46,174.44,5.7325]
["bitfinex","SOLUSD",1730378892622,10.20527201,174.45,174.44,5.7325]
["bitfinex","SOLUSD",1730378892824,10.20527201,174.45,174.44,29.509384]
["bitfinex","SOLUSD",1730378893942,10.20527201,174.45,174.43,20.92424785]
["bitfinex","SOLUSD",1730378894143,10.20527201,174.44,174.43,44.70113185]
["bitfinex","SOLUSD",1730378894643,10.20527201,174.45,174.43,44.70113185]
["bitfinex","SOLUSD",1730378895735,10.20527201,174.44,174.43,44.70113185]
["bitfinex","SOLUSD",1730378895934,10.20527201,174.45,174.44,23.776884]
["bitfinex","SOLUSD",1730378897220,10.20527201,174.45,174.44,29.509484]
["bitfinex","SOLUSD",1730378900420,10.20527201,174.45,174.43,20.92424785]
["bitfinex","SOLUSD",1730378900623,10.20527201,174.44,174.43,20.92424785]
["bitfinex","SOLUSD",1730378900940,10.20527201,174.44,174.43,44.70113185]
["bitfinex","SOLUSD",1730378902127,10.20527201,174.44,174.43,20.92424785]
["bitfinex","SOLUSD",1730378904351,10.20527201,174.44,174.43,15.19134785]
["bitfinex","SOLUSD",1730378905566,10.20527201,174.44,174.43,0.85964785]
["bitfinex","SOLUSD",1730378906862,15.93787201,174.44,174.43,0.85964785]
["bitfinex","SOLUSD",1730378907551,35.93787201,174.44,174.43,0.85964785]
["bitfinex","SOLUSD",1730378907852,20.0,174.43,174.38,5.7345]
["bitfinex","SOLUSD",1730378908054,10.20527201,174.39,174.37,20.0718]
["bitfinex","SOLUSD",1730378908347,25.7331,174.43,174.37,43.848684]
["bitfinex","SOLUSD",1730378908348,10.20527201,174.38,174.37,43.848684]
["bitfinex","SOLUSD",1730378910029,10.20527201,174.39,174.37,43.848684]
["bitfinex","SOLUSD",1730378910342,10.20527201,174.39,174.38,23.776884]
["bitfinex","SOLUSD",1730378910660,10.20527201,174.4,174.38,23.776884]
["bitfinex","SOLUSD",1730378910955,10.20527201,174.41,174.38,23.776884]
["bitfinex","SOLUSD",1730378912151,10.20527201,174.4,174.38,23.776884]
["bitfinex","SOLUSD",1730378912453,10.20527201,174.4,174.39,29.511084]
["bitfinex","SOLUSD",1730378914066,10.20527201,174.4,174.38,29.511284]
["bitfinex","SOLUSD",1730378914362,10.20527201,174.39,174.38,29.511284]
["bitfinex","SOLUSD",1730378914549,10.20527201,174.39,174.38,23.776884]
["bitfinex","SOLUSD",1730378915740,10.20527201,174.39,174.37,23.776884]
["bitfinex","SOLUSD",1730378915939,10.20527201,174.38,174.37,23.776884]
["bitfinex","SOLUSD",1730378918474,10.20527201,174.38,174.37,29.511784]
["bitfinex","SOLUSD",1730378918772,10.20527201,174.38,174.37,23.776884]
["bitfinex","SOLUSD",1730378921864,10.20527201,174.41,174.37,29.511784]
["bitfinex","SOLUSD",1730378922069,10.20527201,174.41,174.37,43.849084]
["bitfinex","SOLUSD",1730378922251,10.20527201,174.4,174.37,43.849084]
["bitfinex","SOLUSD",1730378922654,10.20527201,174.42,174.38,0.12549]
["bitfinex","SOLUSD",1730378923251,10.20527201,174.42,174.4,23.776884]
["bitfinex","SOLUSD",1730378923663,14.427,174.5,174.4,23.776884]
["bitfinex","SOLUSD",1730378923664,10.20527201,174.44,174.4,23.776884]
["bitfinex","SOLUSD",1730378924241,10.20527201,174.46,174.41,10.33076201]
["bitfinex","SOLUSD",1730378924467,10.20527201,174.48,174.43,34.10764601]
["bitfinex","SOLUSD",1730378924838,10.20527201,174.47,174.43,23.902374]
["bitfinex","SOLUSD",1730378925470,10.20527201,174.46,174.45,23.776884]
["bitfinex","SOLUSD",1730378926549,10.20527201,174.46,174.42,22.1786]
["bitfinex","SOLUSD",1730378926751,10.20527201,174.44,174.43,23.776884]
["bitfinex","SOLUSD",1730378927360,10.20527201,174.45,174.43,23.776884]
["bitfinex","SOLUSD",1730378927945,40.82108804,174.51,174.43,23.776884]
["bitfinex","SOLUSD",1730378927946,10.20527201,174.46,174.43,23.776884]
["bitfinex","SOLUSD",1730378928150,10.20527201,174.47,174.43,23.776884]
["bitfinex","SOLUSD",1730378928450,10.20527201,174.48,174.44,20.18959]
["bitfinex","SOLUSD",1730378928648,10.20527201,174.49,174.45,23.776884]
["bitfinex","SOLUSD",1730378929871,10.20527201,174.49,174.47,23.776884]
["bitfinex","SOLUSD",1730378930079,10.20527201,174.48,174.47,23.776884]
["bitfinex","SOLUSD",1730378939368,10.20527201,174.49,174.47,23.776884]
["bitfinex","SOLUSD",1730378939583,10.20527201,174.5,174.47,43.837384]
["bitfinex","SOLUSD",1730378939788,10.20527201,174.52,174.47,43.837384]
["bitfinex","SOLUSD",1730378939971,10.20527201,174.53,174.47,54.04265601]
["bitfinex","SOLUSD",1730378940169,10.20527201,174.53,174.49,23.776884]
["bitfinex","SOLUSD",1730378940683,6.0711286,174.59,174.48,15.9913]
["bitfinex","SOLUSD",1730378940684,10.20527201,174.56,174.52,23.776884]
["bitfinex","SOLUSD",1730378941185,10.20527201,174.57,174.52,23.776884]
["bitfinex","SOLUSD",1730378941362,10.20527201,174.57,174.53,5.7296]
["bitfinex","SOLUSD",1730378941770,10.20527201,174.58,174.54,23.776884]
["bitfinex","SOLUSD",1730378941979,10.20527201,174.59,174.54,33.98215601]
["bitfinex","SOLUSD",1730378942163,10.20527201,174.6,174.56,23.776884]
["bitfinex","SOLUSD",1730378942392,10.20527201,174.59,174.56,23.776884]
["bitfinex","SOLUSD",1730378942682,10.20527201,174.59,174.55,23.776884]
["bitfinex","SOLUSD",1730378942865,10.20527201,174.59,174.55,29.505584]
["bitfinex","SOLUSD",1730378943588,10.20527201,174.59,174.54,10.20527201]
["bitfinex","SOLUSD",1730378943589,10.20527201,174.56,174.54,23.776884]
["bitfinex","SOLUSD",1730378943805,40.82108804,174.6,174.54,23.776884]
["bitfinex","SOLUSD",1730378943806,10.20527201,174.55,174.54,23.776884]
["bitfinex","SOLUSD",1730378944082,10.20527201,174.55,174.53,20.0537]
["bitfinex","SOLUSD",1730378944264,10.20527201,174.56,174.53,20.0537]
["bitfinex","SOLUSD",1730378945458,10.20527201,174.56,174.53,14.3241]
["bitfinex","SOLUSD",1730378945672,10.20527201,174.54,174.5,43.833784]
["bitfinex","SOLUSD",1730378946086,10.20527201,174.55,174.5,54.03905601]
["bitfinex","SOLUSD",1730378947269,10.20527201,174.54,174.5,43.833784]
["bitfinex","SOLUSD",1730378947587,10.20527201,174.53,174.5,43.833784]
["bitfinex","SOLUSD",1730378947776,10.20527201,174.52,174.5,43.833784]
["bitfinex","SOLUSD",1730378948666,10.20527201,174.53,174.5,43.833784]
["bitfinex","SOLUSD",1730378950199,10.20527201,174.54,174.5,43.833784]
["bitfinex","SOLUSD",1730378951483,10.20527201,174.53,174.5,43.833784]
["bitfinex","SOLUSD",1730378951696,55.33998804,174.6,174.5,43.833784]
["bitfinex","SOLUSD",1730378951697,10.20527201,174.52,174.5,43.833784]
["bitfinex","SOLUSD",1730378952090,10.20527201,174.53,174.5,43.833784]
["bitfinex","SOLUSD",1730378952298,10.20527201,174.51,174.5,23.776884]
["bitfinex","SOLUSD",1730378952474,10.20527201,174.51,174.49,5.7309]
["bitfinex","SOLUSD",1730378952670,10.20527201,174.5,174.48,21.7226]
["bitfinex","SOLUSD",1730378952893,10.20527201,174.49,174.48,5.7313]
["bitfinex","SOLUSD",1730378953410,10.20527201,174.49,174.47,14.3288]
["bitfinex","SOLUSD",1730378953697,10.20527201,174.48,174.47,14.3288]
["bitfinex","SOLUSD",1730378953869,10.20527201,174.48,174.47,38.105684]
["bitfinex","SOLUSD",1730378954075,10.20527201,174.48,174.47,23.776884]
["bitfinex","SOLUSD",1730378954592,15.97081558,174.48,174.46,23.776884]
["bitfinex","SOLUSD",1730378955105,15.97081558,174.51,174.46,23.776884]
["bitfinex","SOLUSD",1730378955395,15.97081558,174.5,174.46,23.776884]
["bitfinex","SOLUSD",1730378955596,15.97081558,174.5,174.45,36.03381558]
["bitfinex","SOLUSD",1730378955597,15.97081558,174.49,174.47,20.0607]
["bitfinex","SOLUSD",1730378955798,15.97081558,174.49,174.48,23.776884]
["bitfinex","SOLUSD",1730378956179,15.97081558,174.5,174.48,23.776884]
["bitfinex","SOLUSD",1730378956695,15.97081558,174.49,174.45,23.776884]
["bitfinex","SOLUSD",1730378956905,15.97081558,174.46,174.45,23.776884]
["bitfinex","SOLUSD",1730378957595,15.97081558,174.49,174.45,29.508784]
["bitfinex","SOLUSD",1730378958382,15.97081558,174.49,174.45,43.839484]
["bitfinex","SOLUSD",1730378959137,15.97081558,174.5,174.46,0.12549]
["bitfinex","SOLUSD",1730378959313,15.97081558,174.51,174.47,23.776884]
["bitfinex","SOLUSD",1730378959632,15.97081558,174.51,174.48,20.0595]
["bitfinex","SOLUSD",1730378959925,5.7294,174.54,174.49,23.776884]
["bitfinex","SOLUSD",1730378960126,15.97081558,174.5,174.49,23.776884]
["bitfinex","SOLUSD",1730378962320,15.97081558,174.5,174.49,29.507784]
["bitfinex","SOLUSD",1730378962510,15.97081558,174.5,174.44,32.40151558]
["bitfinex","SOLUSD",1730378962720,15.97081558,174.48,174.45,20.0628]
["bitfinex","SOLUSD",1730378962922,15.97081558,174.49,174.45,20.0628]
["bitfinex","SOLUSD",1730378963845,15.97081558,174.48,174.46,23.776884]
["bitfinex","SOLUSD",1730378964144,15.97081558,174.51,174.46,45.47929958]
["bitfinex","SOLUSD",1730378964335,15.97081558,174.53,174.48,23.776884]
["bitfinex","SOLUSD",1730378964536,15.97081558,174.53,174.48,39.74769958]
["bitfinex","SOLUSD",1730378964732,15.97081558,174.53,174.47,39.74769958]
["bitfinex","SOLUSD",1730378965024,5.7287,174.56,174.47,23.776884]
["bitfinex","SOLUSD",1730378965234,15.97081558,174.49,174.47,23.776884]
["bitfinex","SOLUSD",1730378966332,15.97081558,174.49,174.48,29.508184]
["bitfinex","SOLUSD",1730378967430,15.97081558,174.5,174.48,43.836384]
["bitfinex","SOLUSD",1730378968111,15.97081558,174.51,174.49,23.776884]
["bitfinex","SOLUSD",1730378968888,15.97081558,174.53,174.49,23.776884]
["bitfinex","SOLUSD",1730378969135,15.97081558,174.54,174.49,23.776884]
["bitfinex","SOLUSD",1730378969746,15.97081558,174.56,174.51,39.74769958]
["bitfinex","SOLUSD",1730378969916,15.97081558,174.58,174.53,23.776884]
["bitfinex","SOLUSD",1730378970516,5.7267,174.62,174.54,5.7293]
["bitfinex","SOLUSD",1730378970517,15.97081558,174.57,174.54,5.7293]
["bitfinex","SOLUSD",1730378970898,15.97081558,174.56,174.54,5.7293]
["bitfinex","SOLUSD",1730378971104,15.97081558,174.55,174.54,29.506184]
["bitfinex","SOLUSD",1730378971800,15.97081558,174.56,174.54,29.506184]
["bitfinex","SOLUSD",1730378973996,17.38018805,174.69,174.54,29.506184]
["bitfinex","SOLUSD",1730378973997,15.97081558,174.57,174.54,29.506184]
["bitfinex","SOLUSD",1730378976421,10.20975266,174.57,174.54,29.506184]
["bitfinex","SOLUSD",1730378978428,10.20975266,174.61,174.55,34.11212666]
["bitfinex","SOLUSD",1730378978601,10.20975266,174.62,174.57,23.776884]
["bitfinex","SOLUSD",1730378978801,12.10728782,174.66,174.57,23.776884]
["bitfinex","SOLUSD",1730378978802,10.20975266,174.61,174.57,23.776884]
["bitfinex","SOLUSD",1730378979102,10.20975266,174.6,174.57,23.776884]
["bitfinex","SOLUSD",1730378979829,10.20975266,174.61,174.57,23.776884]
["bitfinex","SOLUSD",1730378981302,10.20975266,174.6,174.57,23.776884]
["bitfinex","SOLUSD",1730378982828,10.20975266,174.58,174.53,0.85917834]
["bitfinex","SOLUSD",1730378983013,10.20975266,174.58,174.54,23.776884]
["bitfinex","SOLUSD",1730378983332,10.20975266,174.59,174.54,23.776884]
["bitfinex","SOLUSD",1730378983633,10.20975266,174.6,174.54,33.98663666]
["bitfinex","SOLUSD",1730378984535,10.20975266,174.6,174.55,10.20975266]
["bitfinex","SOLUSD",1730378984740,10.20975266,174.6,174.56,23.776884]
["bitfinex","SOLUSD",1730378988115,10.20975266,174.59,174.56,23.776884]
["bitfinex","SOLUSD",1730378988430,10.20975266,174.58,174.54,23.902374]
["bitfinex","SOLUSD",1730378988844,10.20975266,174.59,174.54,34.11212666]
["bitfinex","SOLUSD",1730378989637,10.20975266,174.6,174.56,23.776884]
["bitfinex","SOLUSD",1730378993739,10.20975266,174.6,174.55,23.776884]
["bitfinex","SOLUSD",1730378997546,10.20975266,174.61,174.56,23.776884]
["bitfinex","SOLUSD",1730379000233,10.20975266,174.63,174.57,10.20975266]
["bitfinex","SOLUSD",1730379000431,10.20975266,174.65,174.6,33.98663666]
["bitfinex","SOLUSD",1730379001622,10.20975266,174.65,174.59,33.98663666]
["bitfinex","SOLUSD",1730379001819,5.7251,174.67,174.59,33.98663666]
["bitfinex","SOLUSD",1730379002129,10.20975266,174.63,174.59,23.776884]
["bitfinex","SOLUSD",1730379002330,10.20975266,174.62,174.59,23.776884]
["bitfinex","SOLUSD",1730379002720,10.20975266,174.61,174.59,23.776884]
["bitfinex","SOLUSD",1730379004543,10.20975266,174.61,174.58,15.2149]
["bitfinex","SOLUSD",1730379004746,10.20975266,174.6,174.56,23.776884]
["bitfinex","SOLUSD",1730379005055,10.20975266,174.61,174.56,23.776884]
["bitfinex","SOLUSD",1730379005344,10.20975266,174.6,174.56,23.776884]
["bitfinex","SOLUSD",1730379006328,10.20975266,174.62,174.57,23.776884]
["bitfinex","SOLUSD",1730379006526,10.20975266,174.63,174.58,23.776884]
["bitfinex","SOLUSD",1730379006732,10.20975266,174.64,174.59,23.776884]
["bitfinex","SOLUSD",1730379007154,10.20975266,174.65,174.6,10.20975266]
["bitfinex","SOLUSD",1730379008019,10.20975266,174.66,174.61,33.98663666]
["bitfinex","SOLUSD",1730379008450,10.20975266,174.66,174.59,22.3442]
["bitfinex","SOLUSD",1730379008451,10.20975266,174.65,174.6,33.98663666]
["bitfinex","SOLUSD",1730379010051,10.20975266,174.65,174.6,23.776884]
["bitfinex","SOLUSD",1730379010555,10.20975266,174.64,174.6,23.776884]
["bitfinex","SOLUSD",1730379010856,10.20975266,174.63,174.6,23.776884]
["bitfinex","SOLUSD",1730379011730,10.20975266,174.64,174.6,23.776884]
["bitfinex","SOLUSD",1730379014429,10.20975266,174.65,174.6,23.776884]
["bitfinex","SOLUSD",1730379014633,10.20975266,174.64,174.6,23.776884]
["bitfinex","SOLUSD",1730379015037,10.20975266,174.63,174.6,23.776884]
["bitfinex","SOLUSD",1730379015240,40.93901064,174.69,174.59,22.3442]
["bitfinex","SOLUSD",1730379015241,10.20975266,174.61,174.59,15.8345]
["bitfinex","SOLUSD",1730379015436,10.20975266,174.6,174.56,23.776884]
["bitfinex","SOLUSD",1730379015651,10.20975266,174.6,174.55,32.68505266]
["bitfinex","SOLUSD",1730379016448,10.20975266,174.63,174.57,10.20975266]
["bitfinex","SOLUSD",1730379016761,10.20975266,174.64,174.58,10.20975266]
["bitfinex","SOLUSD",1730379017142,10.20975266,174.65,174.59,10.20975266]
["bitfinex","SOLUSD",1730379017774,10.20975266,174.64,174.58,10.20975266]
["bitfinex","SOLUSD",1730379018136,10.20975266,174.64,174.59,23.776884]
["bitfinex","SOLUSD",1730379018447,10.20975266,174.63,174.58,23.776884]
["bitfinex","SOLUSD",1730379018655,10.20975266,174.62,174.58,23.776884]
["bitfinex","SOLUSD",1730379019963,10.20975266,174.62,174.57,23.776884]
["bitfinex","SOLUSD",1730379020665,10.20975266,174.63,174.58,23.776884]
["bitfinex","SOLUSD",1730379020862,10.20975266,174.63,174.58,33.98663666]
["bitfinex","SOLUSD",1730379021755,10.20975266,174.64,174.58,33.98663666]
["bitfinex","SOLUSD",1730379022864,10.20975266,174.66,174.61,10.20975266]
["bitfinex","SOLUSD",1730379023272,10.20975266,174.66,174.62,23.776884]
["bitfinex","SOLUSD",1730379023468,5.7244,174.69,174.62,23.776884]
["bitfinex","SOLUSD",1730379023469,10.20975266,174.67,174.62,23.776884]
["bitfinex","SOLUSD",1730379023960,10.20975266,174.66,174.62,23.776884]
["bitfinex","SOLUSD",1730379024349,10.20975266,174.65,174.62,23.776884]
["bitfinex","SOLUSD",1730379025667,10.20975266,174.64,174.62,23.776884]
["bitfinex","SOLUSD",1730379027862,10.20975266,174.68,174.64,23.776884]
["bitfinex","SOLUSD",1730379028057,10.20975266,174.67,174.64,23.776884]
["bitfinex","SOLUSD",1730379028275,10.20975266,174.67,174.63,23.776884]
["bitfinex","SOLUSD",1730379029087,10.20975266,174.69,174.64,10.20975266]
["bitfinex","SOLUSD",1730379029254,10.20975266,174.69,174.65,23.776884]
["bitfinex","SOLUSD",1730379029761,10.20975266,174.71,174.66,33.98663666]
["bitfinex","SOLUSD",1730379029962,10.20975266,174.73,174.68,10.20975266]
["bitfinex","SOLUSD",1730379030152,11.4524,174.75,174.66,33.98663666]
["bitfinex","SOLUSD",1730379030153,10.20975266,174.71,174.66,33.98663666]
["bitfinex","SOLUSD",1730379031269,10.20975266,174.71,174.67,0.12549]
["bitfinex","SOLUSD",1730379031580,10.20975266,174.71,174.67,16.04009]
["bitfinex","SOLUSD",1730379031780,10.20975266,174.71,174.68,23.776884]
["bitfinex","SOLUSD",1730379032162,10.20975266,174.7,174.68,23.776884]
["bitfinex","SOLUSD",1730379033986,10.20975266,174.69,174.68,23.776884]
["bitfinex","SOLUSD",1730379035190,10.20975266,174.69,174.64,23.776884]
["bitfinex","SOLUSD",1730379035367,10.20975266,174.67,174.64,23.776884]
["bitfinex","SOLUSD",1730379036082,10.20975266,174.68,174.64,23.776884]
["bitfinex","SOLUSD",1730379037588,10.20975266,174.71,174.66,23.776884]
["bitfinex","SOLUSD",1730379037790,10.20975266,174.71,174.66,33.98663666]
["bitfinex","SOLUSD",1730379037972,10.20975266,174.7,174.66,23.776884]
["bitfinex","SOLUSD",1730379038357,10.20975266,174.69,174.65,23.776884]
["bitfinex","SOLUSD",1730379038563,10.20975266,174.69,174.64,23.902374]
["bitfinex","SOLUSD",1730379040058,10.20975266,174.7,174.66,23.776884]
["bitfinex","SOLUSD",1730379042188,10.20975266,174.69,174.66,23.776884]
["bitfinex","SOLUSD",1730379042393,10.20975266,174.67,174.63,15.003]
["bitfinex","SOLUSD",1730379042564,10.20975266,174.65,174.63,15.003]
["bitfinex","SOLUSD",1730379042886,10.20975266,174.64,174.6,0.12549]
["bitfinex","SOLUSD",1730379043458,10.20975266,174.65,174.6,10.33524266]
["bitfinex","SOLUSD",1730379043765,10.20975266,174.65,174.61,23.776884]
["bitfinex","SOLUSD",1730379044673,10.20975266,174.65,174.59,26.39475266]
["bitfinex","SOLUSD",1730379044986,0.1,174.7,174.59,26.39475266]
["bitfinex","SOLUSD",1730379044987,10.20975266,174.64,174.59,16.185]
["bitfinex","SOLUSD",1730379045186,10.20975266,174.63,174.59,16.185]
["bitfinex","SOLUSD",1730379045967,10.20975266,174.63,174.6,23.776884]
["bitfinex","SOLUSD",1730379049665,10.20975266,174.64,174.6,23.776884]
["bitfinex","SOLUSD",1730379051171,10.20975266,174.65,174.6,33.98663666]
["bitfinex","SOLUSD",1730379052295,10.20975266,174.66,174.61,10.20975266]
["bitfinex","SOLUSD",1730379052485,10.20975266,174.66,174.62,23.776884]
["bitfinex","SOLUSD",1730379053277,10.20975266,174.67,174.62,33.98663666]
["bitfinex","SOLUSD",1730379053689,10.20975266,174.66,174.62,23.776884]
["bitfinex","SOLUSD",1730379054201,10.20975266,174.67,174.63,0.12549]
["bitfinex","SOLUSD",1730379055072,10.20975266,174.66,174.63,0.12549]
["bitfinex","SOLUSD",1730379058005,10.20975266,174.68,174.63,0.12549]
["bitfinex","SOLUSD",1730379058574,10.20975266,174.68,174.63,10.33524266]
["bitfinex","SOLUSD",1730379058798,10.20975266,174.67,174.63,0.12549]
["bitfinex","SOLUSD",1730379060388,10.20975266,174.66,174.62,23.776884]
["bitfinex","SOLUSD",1730379060586,5.7234,174.72,174.61,23.776884]
["bitfinex","SOLUSD",1730379060587,10.20975266,174.65,174.61,23.776884]
["bitfinex","SOLUSD",1730379060773,10.20975266,174.65,174.62,0.12549]
["bitfinex","SOLUSD",1730379060979,10.20975266,174.66,174.62,0.12549]
["bitfinex","SOLUSD",1730379061700,10.20975266,174.67,174.63,23.776884]
["bitfinex","SOLUSD",1730379062274,10.20975266,174.68,174.63,33.98663666]
["bitfinex","SOLUSD",1730379063084,10.20975266,174.67,174.63,23.776884]
["bitfinex","SOLUSD",1730379071009,10.20975266,174.64,174.59,16.185]
["bitfinex","SOLUSD",1730379071215,10.20975266,174.62,174.59,16.185]
["bitfinex","SOLUSD",1730379071507,10.20975266,174.61,174.59,16.185]
["bitfinex","SOLUSD",1730379071715,10.20975266,174.62,174.59,16.185]
["bitfinex","SOLUSD",1730379072310,10.20975266,174.64,174.59,16.185]
["bitfinex","SOLUSD",1730379072612,10.20975266,174.64,174.59,26.39475266]
["bitfinex","SOLUSD",1730379072914,5.7252,174.67,174.59,26.39475266]
["bitfinex","SOLUSD",1730379072915,10.20975266,174.67,174.62,23.902374]
["bitfinex","SOLUSD",1730379073111,10.20975266,174.68,174.64,23.776884]
["bitfinex","SOLUSD",1730379074481,10.20975266,174.68,174.65,0.12549]
["bitfinex","SOLUSD",1730379074685,10.20975266,174.71,174.66,33.98663666]
["bitfinex","SOLUSD",1730379074911,10.20975266,174.72,174.68,23.776884]
["bitfinex","SOLUSD",1730379075107,5.7222,174.76,174.68,23.776884]
["bitfinex","SOLUSD",1730379075108,10.20975266,174.73,174.68,23.776884]
["bitfinex","SOLUSD",1730379075687,5.7218,174.77,174.69,0.12549]
["bitfinex","SOLUSD",1730379075688,10.20975266,174.74,174.69,0.12549]
["bitfinex","SOLUSD",1730379075884,10.20975266,174.75,174.7,10.20975266]
["bitfinex","SOLUSD",1730379076086,10.20975266,174.75,174.71,23.776884]
["bitfinex","SOLUSD",1730379076614,10.20975266,174.74,174.71,23.776884]
["bitfinex","SOLUSD",1730379076909,10.20975266,174.74,174.72,14.3086]
["bitfinex","SOLUSD",1730379077281,5.7212,174.79,174.72,14.3086]
["bitfinex","SOLUSD",1730379077282,10.20975266,174.73,174.72,14.3086]
["bitfinex","SOLUSD",1730379078032,10.20975266,174.74,174.72,14.3086]
["bitfinex","SOLUSD",1730379079015,10.20975266,174.73,174.72,14.3086]
["bitfinex","SOLUSD",1730379080231,10.20975266,174.73,174.69,20.0348]
["bitfinex","SOLUSD",1730379080436,10.20975266,174.71,174.69,20.0348]
["bitfinex","SOLUSD",1730379080911,10.20975266,174.71,174.69,20.89323272]
["bitfinex","SOLUSD",1730379081111,10.20975266,174.72,174.69,20.89323272]
["bitfinex","SOLUSD",1730379081539,10.20975266,174.74,174.69,20.89323272]
["bitfinex","SOLUSD",1730379082040,10.20975266,174.74,174.7,23.776884]
["bitfinex","SOLUSD",1730379082215,10.20975266,174.74,174.71,5.7237]
["bitfinex","SOLUSD",1730379082716,10.20975266,174.74,174.71,20.0331]
["bitfinex","SOLUSD",1730379082911,5.7218,174.77,174.71,20.0331]
["bitfinex","SOLUSD",1730379082912,10.20975266,174.75,174.71,20.0331]
["bitfinex","SOLUSD",1730379083326,10.20975266,174.76,174.72,23.776884]
["bitfinex","SOLUSD",1730379084637,10.20975266,174.76,174.73,20.0308]
["bitfinex","SOLUSD",1730379086032,10.20975266,174.75,174.73,20.0308]
["bitfinex","SOLUSD",1730379086645,10.20975266,174.74,174.73,20.0308]
["bitfinex","SOLUSD",1730379087838,10.20975266,174.75,174.73,20.0308]
["bitfinex","SOLUSD",1730379088041,10.20975266,174.76,174.73,20.0308]
["bitfinex","SOLUSD",1730379090447,10.20975266,174.75,174.73,20.0308]
["bitfinex","SOLUSD",1730379090810,10.20975266,174.74,174.73,20.0308]
["bitfinex","SOLUSD",1730379091644,10.20975266,174.74,174.73,14.3077]
["bitfinex","SOLUSD",1730379092011,10.20975266,174.74,174.72,0.85827355]
["bitfinex","SOLUSD",1730379092245,10.20975266,174.73,174.72,0.85827355]
["bitfinex","SOLUSD",1730379092747,30.20975266,174.73,174.72,0.85827355]
["bitfinex","SOLUSD",1730379093040,20.0,174.72,174.66,14.3132]
["bitfinex","SOLUSD",1730379093343,10.20975266,174.67,174.64,5.7259]
["bitfinex","SOLUSD",1730379093547,10.20975266,174.65,174.63,14.3156]
["bitfinex","SOLUSD",1730379093718,10.20975266,174.64,174.63,14.3156]
["bitfinex","SOLUSD",1730379094143,10.20975266,174.66,174.63,14.3156]
["bitfinex","SOLUSD",1730379097547,10.20975266,174.67,174.64,23.776884]
["bitfinex","SOLUSD",1730379097721,10.20975266,174.68,174.64,23.776884]
["bitfinex","SOLUSD",1730379098637,10.20975266,174.68,174.65,5.7257]
["bitfinex","SOLUSD",1730379099042,10.20975266,174.68,174.65,20.04]
["bitfinex","SOLUSD",1730379099448,0.1,174.75,174.66,23.776884]
["bitfinex","SOLUSD",1730379099449,10.20975266,174.69,174.66,23.776884]
["bitfinex","SOLUSD",1730379099750,10.20975266,174.68,174.66,23.776884]
["bitfinex","SOLUSD",1730379100356,10.20975266,174.67,174.66,23.776884]
["bitfinex","SOLUSD",1730379100846,10.20975266,174.68,174.66,43.815784]
["bitfinex","SOLUSD",1730379102052,10.20975266,174.67,174.66,43.815784]
["bitfinex","SOLUSD",1730379103239,10.20975266,174.67,174.66,14.3135]
["bitfinex","SOLUSD",1730379104850,10.20975266,174.67,174.62,10.20975266]
["bitfinex","SOLUSD",1730379105149,10.20975266,174.67,174.64,23.776884]
["bitfinex","SOLUSD",1730379106126,10.20975266,174.67,174.65,5.7257]
["bitfinex","SOLUSD",1730379107337,10.20975266,174.67,174.65,20.04]
["bitfinex","SOLUSD",1730379108745,10.20975266,174.66,174.65,20.04]
["bitfinex","SOLUSD",1730379120176,10.20975266,174.67,174.65,20.04]
["bitfinex","SOLUSD",1730379120773,10.20975266,174.66,174.63,5.7261]
["bitfinex","SOLUSD",1730379120944,10.20975266,174.64,174.63,5.7261]
["bitfinex","SOLUSD",1730379121138,10.20975266,174.65,174.63,29.502984]
["bitfinex","SOLUSD",1730379121338,10.20975266,174.65,174.63,43.818884]
["bitfinex","SOLUSD",1730379122165,10.20975266,174.67,174.65,20.04]
["bitfinex","SOLUSD",1730379122464,10.20975266,174.68,174.65,20.04]
["bitfinex","SOLUSD",1730379122640,10.20975266,174.69,174.65,20.04]
["bitfinex","SOLUSD",1730379124361,10.20975266,174.69,174.66,23.776884]
["bitfinex","SOLUSD",1730379124751,10.20975266,174.68,174.66,23.776884]
["bitfinex","SOLUSD",1730379125151,10.20975266,174.68,174.67,5.725]
["bitfinex","SOLUSD",1730379126178,5.725,174.67,174.66,23.776884]
["bitfinex","SOLUSD",1730379126375,0.2,174.63,174.52,15.0618]
["bitfinex","SOLUSD",1730379126596,0.12549,174.62,174.51,1.46216463]
["bitfinex","SOLUSD",1730379126884,0.12549,174.62,174.51,14.3258]
["bitfinex","SOLUSD",1730379126885,0.12549,174.6,174.51,14.3258]
["bitfinex","SOLUSD",1730379127089,13.85935465,174.59,174.51,14.3258]
["bitfinex","SOLUSD",1730379127250,0.12549,174.57,174.51,14.3258]
["bitfinex","SOLUSD",1730379127451,0.12549,174.57,174.48,15.0618]
["bitfinex","SOLUSD",1730379127452,10.20975266,174.52,174.48,15.0618]
["bitfinex","SOLUSD",1730379127668,10.20975266,174.5,174.48,15.0618]
["bitfinex","SOLUSD",1730379127872,10.20975266,174.49,174.48,15.0618]
["bitfinex","SOLUSD",1730379128170,10.20975266,174.49,174.47,20.0603]
["bitfinex","SOLUSD",1730379128371,10.20975266,174.48,174.47,20.0603]
["bitfinex","SOLUSD",1730379130270,10.20975266,174.48,174.47,14.3287]
["bitfinex","SOLUSD",1730379130474,10.20975266,174.49,174.47,14.3287]
["bitfinex","SOLUSD",1730379131751,10.20975266,174.48,174.47,14.3287]
["bitfinex","SOLUSD",1730379133578,10.1758163,174.48,174.47,14.3287]
["bitfinex","SOLUSD",1730379135159,10.20975266,174.49,174.47,14.3287]
["bitfinex","SOLUSD",1730379135356,10.20975266,174.53,174.48,10.33524266]
["bitfinex","SOLUSD",1730379135776,10.20975266,174.52,174.48,0.12549]
["bitfinex","SOLUSD",1730379136472,10.20975266,174.51,174.49,5.7309]
["bitfinex","SOLUSD",1730379137051,10.20975266,174.56,174.5,10.33524266]
["bitfinex","SOLUSD",1730379137277,10.20975266,174.56,174.51,10.20975266]
["bitfinex","SOLUSD",1730379137473,10.20975266,174.57,174.52,23.902374]
["bitfinex","SOLUSD",1730379137685,10.20975266,174.57,174.52,40.004774]
["bitfinex","SOLUSD",1730379138055,10.20975266,174.56,174.52,40.004774]
["bitfinex","SOLUSD",1730379138481,15.95319191,174.56,174.52,40.004774]
["bitfinex","SOLUSD",1730379138777,15.95319191,174.56,174.53,5.7296]
["bitfinex","SOLUSD",1730379139485,15.95319191,174.56,174.53,20.0537]
["bitfinex","SOLUSD",1730379139849,15.95319191,174.58,174.53,15.95319191]
["bitfinex","SOLUSD",1730379140070,15.95319191,174.59,174.55,0.12549]
["bitfinex","SOLUSD",1730379140574,15.95319191,174.58,174.53,16.07868191]
["bitfinex","SOLUSD",1730379140748,15.95319191,174.58,174.55,0.12549]
["bitfinex","SOLUSD",1730379140952,15.95319191,174.58,174.55,5.85449]
["bitfinex","SOLUSD",1730379142454,15.95319191,174.58,174.55,20.17699]
["bitfinex","SOLUSD",1730379143671,15.95319191,174.56,174.55,14.3225]
["bitfinex","SOLUSD",1730379145069,15.95319191,174.56,174.55,20.0515]
["bitfinex","SOLUSD",1730379145891,15.95319191,174.56,174.55,14.3225]
["bitfinex","SOLUSD",1730379146387,21.68209191,174.56,174.49,20.0581]
["bitfinex","SOLUSD",1730379146686,15.95319191,174.52,174.49,20.0581]
["bitfinex","SOLUSD",1730379147692,5.7289,174.56,174.49,20.0581]
["bitfinex","SOLUSD",1730379147693,15.95319191,174.54,174.49,36.01129191]
["bitfinex","SOLUSD",1730379148287,15.95319191,174.54,174.49,20.0581]
["bitfinex","SOLUSD",1730379148585,15.95319191,174.53,174.49,20.0581]
["bitfinex","SOLUSD",1730379149760,15.95319191,174.52,174.49,20.0581]
["bitfinex","SOLUSD",1730379149987,15.95319191,174.5,174.49,14.3274]
["bitfinex","SOLUSD",1730379150163,15.95319191,174.5,174.47,5.7313]
["bitfinex","SOLUSD",1730379150359,15.95319191,174.48,174.47,5.7313]
["bitfinex","SOLUSD",1730379151091,15.95319191,174.48,174.46,20.0615]
["bitfinex","SOLUSD",1730379151267,15.95319191,174.49,174.46,20.0615]
["bitfinex","SOLUSD",1730379153385,15.95319191,174.48,174.46,20.0615]
["bitfinex","SOLUSD",1730379154680,15.95319191,174.49,174.46,20.0615]
["bitfinex","SOLUSD",1730379154880,15.95319191,174.51,174.46,20.0615]
["bitfinex","SOLUSD",1730379155960,15.95319191,174.52,174.46,36.01469191]
["bitfinex","SOLUSD",1730379156700,15.95319191,174.52,174.47,16.07868191]
["bitfinex","SOLUSD",1730379156868,15.95319191,174.53,174.47,16.07868191]
["bitfinex","SOLUSD",1730379157068,15.95319191,174.53,174.48,15.95319191]
["bitfinex","SOLUSD",1730379157880,15.95319191,174.54,174.49,21.80958191]
["bitfinex","SOLUSD",1730379158575,10.21246531,174.54,174.49,16.06885531]
["bitfinex","SOLUSD",1730379159099,10.21246531,174.54,174.49,24.66535531]
["bitfinex","SOLUSD",1730379159889,10.21246531,174.52,174.49,14.45289]
["bitfinex","SOLUSD",1730379160585,10.21246531,174.51,174.49,14.3274]
["bitfinex","SOLUSD",1730379160893,10.21246531,174.52,174.49,14.3274]
["bitfinex","SOLUSD",1730379161891,10.21246531,174.55,174.49,24.53986531]
["bitfinex","SOLUSD",1730379162073,10.21246531,174.59,174.54,10.21246531]
["bitfinex","SOLUSD",1730379162278,10.21246531,174.6,174.55,8.90126531]
["bitfinex","SOLUSD",1730379162498,15.94693706,174.6,174.55,15.94693706]
["bitfinex","SOLUSD",1730379162659,15.94693706,174.59,174.54,15.94693706]
["bitfinex","SOLUSD",1730379162865,15.94693706,174.59,174.53,15.94693706]
["bitfinex","SOLUSD",1730379163066,15.94693706,174.59,174.54,5.7293]
["bitfinex","SOLUSD",1730379163372,15.94693706,174.6,174.55,15.94693706]
["bitfinex","SOLUSD",1730379165081,15.94693706,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1730379167517,15.94693706,174.59,174.54,15.94693706]
["bitfinex","SOLUSD",1730379169797,15.94693706,174.6,174.54,15.94693706]
["bitfinex","SOLUSD",1730379170169,15.94693706,174.59,174.54,15.94693706]
["bitfinex","SOLUSD",1730379170365,15.94693706,174.59,174.53,15.94693706]
["bitfinex","SOLUSD",1730379170978,15.94693706,174.59,174.54,15.94693706]
["bitfinex","SOLUSD",1730379173072,15.94693706,174.6,174.54,15.94693706]
["bitfinex","SOLUSD",1730379174199,15.94693706,174.62,174.56,15.94693706]
["bitfinex","SOLUSD",1730379175109,15.94693706,174.61,174.56,15.94693706]
["bitfinex","SOLUSD",1730379175503,15.94693706,174.63,174.57,15.94693706]
["bitfinex","SOLUSD",1730379175699,15.94693706,174.64,174.58,15.94693706]
["bitfinex","SOLUSD",1730379176017,15.94693706,174.65,174.6,15.94693706]
["bitfinex","SOLUSD",1730379176689,15.94693706,174.66,174.6,15.94693706]
["bitfinex","SOLUSD",1730379177107,15.94693706,174.68,174.62,15.94693706]
["bitfinex","SOLUSD",1730379177611,15.94693706,174.68,174.63,15.94693706]
["bitfinex","SOLUSD",1730379178611,15.94693706,174.64,174.58,15.94693706]
["bitfinex","SOLUSD",1730379178783,15.94693706,174.62,174.57,32.59343706]
["bitfinex","SOLUSD",1730379179406,15.94693706,174.65,174.6,15.94693706]
["bitfinex","SOLUSD",1730379179618,15.94693706,174.66,174.61,15.94693706]
["bitfinex","SOLUSD",1730379179780,15.94693706,174.67,174.61,15.94693706]
["bitfinex","SOLUSD",1730379179976,15.94693706,174.66,174.61,15.94693706]
["bitfinex","SOLUSD",1730379180282,15.94693706,174.67,174.61,15.94693706]
["bitfinex","SOLUSD",1730379180703,15.94693706,174.67,174.62,15.94693706]
["bitfinex","SOLUSD",1730379181311,15.94693706,174.65,174.59,15.94693706]
["bitfinex","SOLUSD",1730379181484,15.94693706,174.63,174.58,15.94693706]
["bitfinex","SOLUSD",1730379182813,15.94693706,174.61,174.57,16.6465]
["bitfinex","SOLUSD",1730379184505,10.20582805,174.61,174.57,16.6465]
["bitfinex","SOLUSD",1730379185413,10.20582805,174.6,174.55,10.20582805]
["bitfinex","SOLUSD",1730379187901,5.7266,174.63,174.55,10.20582805]
["bitfinex","SOLUSD",1730379187902,10.20582805,174.61,174.55,10.20582805]
["bitfinex","SOLUSD",1730379188103,10.20582805,174.61,174.56,10.20582805]
["bitfinex","SOLUSD",1730379189806,10.20582805,174.62,174.56,10.20582805]
["bitfinex","SOLUSD",1730379190099,15.93242805,174.63,174.57,10.20582805]
["bitfinex","SOLUSD",1730379191223,10.20582805,174.62,174.56,10.20582805]
["bitfinex","SOLUSD",1730379191842,10.20582805,174.62,174.57,10.20582805]
["bitfinex","SOLUSD",1730379192006,10.20582805,174.63,174.58,10.20582805]
["bitfinex","SOLUSD",1730379192427,10.20582805,174.65,174.59,10.20582805]
["bitfinex","SOLUSD",1730379192925,10.20582805,174.64,174.59,10.20582805]
["bitfinex","SOLUSD",1730379196210,10.20582805,174.65,174.59,10.20582805]
["bitfinex","SOLUSD",1730379197508,10.20582805,174.64,174.59,10.20582805]
["bitfinex","SOLUSD",1730379199143,10.20582805,174.65,174.59,10.20582805]
["bitfinex","SOLUSD",1730379204835,10.20582805,174.64,174.58,10.20582805]
["bitfinex","SOLUSD",1730379205007,10.20582805,174.63,174.57,10.20582805]
["bitfinex","SOLUSD",1730379205641,5.7258,174.65,174.57,10.20582805]
["bitfinex","SOLUSD",1730379205642,10.20582805,174.62,174.57,10.20582805]
["bitfinex","SOLUSD",1730379206318,5.7263,174.64,174.59,10.20582805]
["bitfinex","SOLUSD",1730379206319,10.20582805,174.64,174.59,10.20582805]
["bitfinex","SOLUSD",1730379206825,10.20582805,174.63,174.58,10.20582805]
["bitfinex","SOLUSD",1730379207218,10.20582805,174.63,174.57,10.20582805]
["bitfinex","SOLUSD",1730379210342,10.33131805,174.62,174.57,10.20582805]
["bitfinex","SOLUSD",1730379210650,10.20582805,174.6,174.55,10.20582805]
["bitfinex","SOLUSD",1730379211519,10.20582805,174.61,174.56,10.20582805]
["bitfinex","SOLUSD",1730379211730,10.33131805,174.62,174.56,10.20582805]
["bitfinex","SOLUSD",1730379213921,10.20582805,174.61,174.56,10.20582805]
["bitfinex","SOLUSD",1730379214747,0.12549,174.62,174.56,10.20582805]
["bitfinex","SOLUSD",1730379214748,10.33131805,174.62,174.56,10.20582805]
["bitfinex","SOLUSD",1730379216940,10.20582805,174.61,174.56,10.20582805]
["bitfinex","SOLUSD",1730379219349,10.20582805,174.61,174.55,10.20582805]
["bitfinex","SOLUSD",1730379219538,10.20582805,174.6,174.55,10.20582805]
["bitfinex","SOLUSD",1730379220339,10.20582805,174.58,174.53,32.19822805]
["bitfinex","SOLUSD",1730379220540,10.20582805,174.57,174.53,15.9248]
["bitfinex","SOLUSD",1730379220934,10.20582805,174.58,174.53,15.9248]
["bitfinex","SOLUSD",1730379221935,10.20582805,174.57,174.53,15.9248]
["bitfinex","SOLUSD",1730379223450,10.20582805,174.55,174.5,10.20582805]
["bitfinex","SOLUSD",1730379223653,10.20582805,174.54,174.49,26.39032805]
["bitfinex","SOLUSD",1730379223956,10.20582805,174.54,174.49,16.1845]
["bitfinex","SOLUSD",1730379224541,10.20582805,174.53,174.49,16.1845]
["bitfinex","SOLUSD",1730379224753,10.20582805,174.52,174.47,10.20582805]
["bitfinex","SOLUSD",1730379225842,10.20582805,174.53,174.47,10.20582805]
["bitfinex","SOLUSD",1730379227065,10.20582805,174.53,174.48,10.20582805]
["bitfinex","SOLUSD",1730379227237,10.20582805,174.53,174.47,10.20582805]
["bitfinex","SOLUSD",1730379228869,10.20582805,174.53,174.45,16.18533803]
["bitfinex","SOLUSD",1730379228870,10.20582805,174.53,174.48,10.20582805]
["bitfinex","SOLUSD",1730379230289,10.33131805,174.54,174.49,10.20582805]
["bitfinex","SOLUSD",1730379231556,10.20582805,174.53,174.48,10.20582805]
["bitfinex","SOLUSD",1730379232756,10.20582805,174.52,174.47,10.20582805]
["bitfinex","SOLUSD",1730379233178,10.20582805,174.53,174.47,10.20582805]
["bitfinex","SOLUSD",1730379233801,10.20582805,174.53,174.48,10.20582805]
["bitfinex","SOLUSD",1730379235165,0.12549,174.54,174.45,16.18533803]
["bitfinex","SOLUSD",1730379235166,10.33131805,174.54,174.49,10.20582805]
["bitfinex","SOLUSD",1730379236362,10.20582805,174.53,174.48,10.20582805]
["bitfinex","SOLUSD",1730379237385,10.20582805,174.53,174.47,10.20582805]
["bitfinex","SOLUSD",1730379238183,10.20582805,174.53,174.48,10.20582805]
["bitfinex","SOLUSD",1730379238880,10.20582805,174.53,174.47,10.20582805]
["bitfinex","SOLUSD",1730379239401,10.20582805,174.52,174.47,10.20582805]
["bitfinex","SOLUSD",1730379241575,10.20582805,174.52,174.45,16.18533803]
["bitfinex","SOLUSD",1730379241576,10.20582805,174.51,174.46,10.20582805]
["bitfinex","SOLUSD",1730379243887,10.20582805,174.5,174.45,26.39116608]
["bitfinex","SOLUSD",1730379244190,10.20582805,174.5,174.45,16.18533803]
["bitfinex","SOLUSD",1730379244695,10.20582805,174.5,174.45,26.39116608]
["bitfinex","SOLUSD",1730379247179,10.20582805,174.53,174.48,10.20582805]
["bitfinex","SOLUSD",1730379247380,10.20582805,174.53,174.45,16.18533803]
["bitfinex","SOLUSD",1730379247381,10.20582805,174.54,174.49,10.20582805]
["bitfinex","SOLUSD",1730379247603,10.33131805,174.53,174.48,10.20582805]
["bitfinex","SOLUSD",1730379248502,10.20582805,174.56,174.51,10.20582805]
["bitfinex","SOLUSD",1730379248676,10.20582805,174.58,174.53,10.20582805]
["bitfinex","SOLUSD",1730379248883,10.20582805,174.59,174.54,10.20582805]
["bitfinex","SOLUSD",1730379249102,10.20582805,174.61,174.56,10.20582805]
["bitfinex","SOLUSD",1730379250906,10.20582805,174.62,174.57,10.20582805]
["bitfinex","SOLUSD",1730379251484,10.20582805,174.61,174.56,10.20582805]
["bitfinex","SOLUSD",1730379251693,10.20582805,174.6,174.55,10.20582805]
["bitfinex","SOLUSD",1730379251897,10.20582805,174.57,174.52,26.58412805]
["bitfinex","SOLUSD",1730379253690,10.20582805,174.58,174.52,26.58412805]
["bitfinex","SOLUSD",1730379253891,10.20582805,174.58,174.53,10.20582805]
["bitfinex","SOLUSD",1730379254098,10.20582805,174.58,174.52,26.58412805]
["bitfinex","SOLUSD",1730379254400,10.20582805,174.58,174.53,10.20582805]
["bitfinex","SOLUSD",1730379260783,10.20582805,174.57,174.52,26.58412805]
["bitfinex","SOLUSD",1730379261106,10.20582805,174.56,174.52,16.3783]
["bitfinex","SOLUSD",1730379261314,10.20582805,174.55,174.52,16.3783]
["bitfinex","SOLUSD",1730379262887,10.20582805,174.56,174.52,16.3783]
["bitfinex","SOLUSD",1730379265386,10.20582805,174.55,174.52,16.3783]
["bitfinex","SOLUSD",1730379265590,10.20582805,174.55,174.5,10.20582805]
["bitfinex","SOLUSD",1730379265900,10.20582805,174.55,174.49,10.20582805]
["bitfinex","SOLUSD",1730379266083,10.20582805,174.53,174.48,26.55335569]
["bitfinex","SOLUSD",1730379266514,10.20582805,174.53,174.48,16.34752764]
["bitfinex","SOLUSD",1730379266890,10.20582805,174.52,174.48,16.34752764]
["bitfinex","SOLUSD",1730379267312,10.20582805,174.51,174.48,16.34752764]
["bitfinex","SOLUSD",1730379267614,10.20582805,174.51,174.48,0.85932764]
["bitfinex","SOLUSD",1730379267989,5.7297,174.53,174.48,0.85932764]
["bitfinex","SOLUSD",1730379267990,10.33131805,174.52,174.48,0.85932764]
["bitfinex","SOLUSD",1730379268417,10.20582805,174.51,174.48,0.85932764]
["bitfinex","SOLUSD",1730379269223,10.33131805,174.52,174.48,0.85932764]
["bitfinex","SOLUSD",1730379269409,10.20582805,174.53,174.48,0.85932764]
["bitfinex","SOLUSD",1730379269593,10.20582805,174.53,174.48,11.06515569]
["bitfinex","SOLUSD",1730379271514,10.20582805,174.54,174.49,10.20582805]
["bitfinex","SOLUSD",1730379272413,5.728,174.58,174.5,10.20582805]
["bitfinex","SOLUSD",1730379272414,10.20582805,174.56,174.5,10.20582805]
["bitfinex","SOLUSD",1730379272892,10.20582805,174.55,174.5,10.20582805]
["bitfinex","SOLUSD",1730379273089,10.20582805,174.54,174.49,25.89872805]
["bitfinex","SOLUSD",1730379273317,10.20582805,174.53,174.49,15.6929]
["bitfinex","SOLUSD",1730379276635,10.20582805,174.51,174.48,0.85932764]
["bitfinex","SOLUSD",1730379276821,10.20582805,174.51,174.39,5.96311249]
["bitfinex","SOLUSD",1730379276822,0.25098,174.49,174.39,5.96311249]
["bitfinex","SOLUSD",1730379277044,0.25098,174.49,174.37,15.5157]
["bitfinex","SOLUSD",1730379277045,10.20582805,174.4,174.37,15.5157]
["bitfinex","SOLUSD",1730379277322,0.1,174.48,174.37,15.5157]
["bitfinex","SOLUSD",1730379277323,0.25098,174.45,174.37,15.5157]
["bitfinex","SOLUSD",1730379277708,10.20582805,174.43,174.38,10.20582805]
["bitfinex","SOLUSD",1730379277906,10.20582805,174.44,174.38,10.20582805]
["bitfinex","SOLUSD",1730379278298,10.20582805,174.43,174.38,10.20582805]
["bitfinex","SOLUSD",1730379279321,10.20582805,174.44,174.38,10.20582805]
["bitfinex","SOLUSD",1730379280727,10.20582805,174.45,174.39,10.20582805]
["bitfinex","SOLUSD",1730379281328,10.20582805,174.46,174.41,10.20582805]
["bitfinex","SOLUSD",1730379281729,10.20582805,174.45,174.4,10.20582805]
["bitfinex","SOLUSD",1730379281939,10.20582805,174.45,174.39,10.20582805]
["bitfinex","SOLUSD",1730379283525,10.20582805,174.45,174.4,10.20582805]
["bitfinex","SOLUSD",1730379283915,10.20582805,174.45,174.39,10.20582805]
["bitfinex","SOLUSD",1730379285711,10.20582805,174.44,174.38,33.98271205]
["bitfinex","SOLUSD",1730379287601,10.20582805,174.46,174.41,10.20582805]
["bitfinex","SOLUSD",1730379287825,10.20582805,174.47,174.42,10.20582805]
["bitfinex","SOLUSD",1730379288330,10.20582805,174.46,174.41,10.20582805]
["bitfinex","SOLUSD",1730379289321,10.20582805,174.45,174.4,10.20582805]
["bitfinex","SOLUSD",1730379289728,10.20582805,174.44,174.39,10.20582805]
["bitfinex","SOLUSD",1730379291728,10.20582805,174.46,174.41,10.20582805]
["bitfinex","SOLUSD",1730379293613,10.20582805,174.47,174.41,10.20582805]
["bitfinex","SOLUSD",1730379294833,10.20582805,174.48,174.43,10.20582805]
["bitfinex","SOLUSD",1730379295034,8.8362,174.55,174.39,20.12549]
["bitfinex","SOLUSD",1730379295035,10.20582805,174.49,174.44,26.12432805]
["bitfinex","SOLUSD",1730379295535,10.20582805,174.5,174.45,10.20582805]
["bitfinex","SOLUSD",1730379295836,10.20582805,174.49,174.44,26.12432805]
["bitfinex","SOLUSD",1730379297536,10.20582805,174.52,174.46,10.20582805]
["bitfinex","SOLUSD",1730379297837,10.20582805,174.52,174.47,10.20582805]
["bitfinex","SOLUSD",1730379298630,10.20582805,174.51,174.46,10.20582805]
["bitfinex","SOLUSD",1730379299009,10.20582805,174.52,174.47,10.20582805]
["bitfinex","SOLUSD",1730379299419,10.20582805,174.55,174.5,10.20582805]
["bitfinex","SOLUSD",1730379299728,14.2856,174.59,174.44,15.9185]
["bitfinex","SOLUSD",1730379299729,10.20582805,174.54,174.49,10.20582805]
["bitfinex","SOLUSD",1730379300740,10.20582805,174.55,174.5,10.20582805]
["bitfinex","SOLUSD",1730379302829,10.20582805,174.56,174.51,10.20582805]
["bitfinex","SOLUSD",1730379303039,10.20582805,174.57,174.52,10.20582805]
["bitfinex","SOLUSD",1730379303236,10.20582805,174.56,174.51,26.21612805]
["bitfinex","SOLUSD",1730379303612,10.20582805,174.57,174.52,10.20582805]
["bitfinex","SOLUSD",1730379306526,10.20582805,174.58,174.53,10.20582805]
["bitfinex","SOLUSD",1730379306726,10.20582805,174.58,174.54,10.20582805]
["bitfinex","SOLUSD",1730379306934,10.20582805,174.6,174.55,10.20582805]
["bitfinex","SOLUSD",1730379309632,12.0864,174.64,174.51,16.0103]
["bitfinex","SOLUSD",1730379309633,10.20582805,174.59,174.54,10.20582805]
["bitfinex","SOLUSD",1730379309843,10.20582805,174.57,174.52,10.20582805]
["bitfinex","SOLUSD",1730379312218,10.20582805,174.58,174.53,10.20582805]
["bitfinex","SOLUSD",1730379312447,10.20582805,174.59,174.54,10.20582805]
["bitfinex","SOLUSD",1730379314345,10.20582805,174.58,174.53,10.20582805]
["bitfinex","SOLUSD",1730379316126,0.12549,174.61,174.52,10.20582805]
["bitfinex","SOLUSD",1730379316127,10.20582805,174.57,174.52,10.20582805]
["bitfinex","SOLUSD",1730379318637,10.20582805,174.56,174.51,26.21612805]
["bitfinex","SOLUSD",1730379318947,10.20582805,174.56,174.51,16.0103]
["bitfinex","SOLUSD",1730379319129,10.20582805,174.55,174.51,16.0103]
["bitfinex","SOLUSD",1730379320341,10.20582805,174.54,174.51,16.0103]
["bitfinex","SOLUSD",1730379320526,9.70582805,174.54,174.51,16.0103]
["bitfinex","SOLUSD",1730379321359,10.20582805,174.55,174.51,16.0103]
["bitfinex","SOLUSD",1730379322053,10.20582805,174.54,174.51,16.0103]
["bitfinex","SOLUSD",1730379322464,10.20582805,174.54,174.49,10.20582805]
["bitfinex","SOLUSD",1730379324144,10.20582805,174.54,174.47,15.9396]
["bitfinex","SOLUSD",1730379324145,10.20582805,174.5,174.47,15.9396]
["bitfinex","SOLUSD",1730379324463,10.20582805,174.49,174.44,10.20582805]
["bitfinex","SOLUSD",1730379324833,10.20582805,174.5,174.44,10.20582805]
["bitfinex","SOLUSD",1730379326158,10.20582805,174.49,174.44,10.20582805]
["bitfinex","SOLUSD",1730379326455,10.20582805,174.5,174.44,10.20582805]
["bitfinex","SOLUSD",1730379327351,10.20582805,174.5,174.45,10.20582805]
["bitfinex","SOLUSD",1730379329440,10.20582805,174.5,174.44,33.98271205]
["bitfinex","SOLUSD",1730379329651,10.20582805,174.49,174.44,33.98271205]
["bitfinex","SOLUSD",1730379329956,10.20582805,174.5,174.45,10.20582805]
["bitfinex","SOLUSD",1730379331456,10.20582805,174.51,174.45,10.20582805]
["bitfinex","SOLUSD",1730379334053,10.20582805,174.5,174.45,10.20582805]
["bitfinex","SOLUSD",1730379334461,10.20582805,174.48,174.43,26.49132805]
["bitfinex","SOLUSD",1730379334763,10.20582805,174.48,174.43,16.2855]
["bitfinex","SOLUSD",1730379335465,10.20582805,174.45,174.41,5.96600721]
["bitfinex","SOLUSD",1730379335769,10.20582805,174.46,174.4,18.92856303]
["bitfinex","SOLUSD",1730379336562,10.20582805,174.46,174.41,10.20582805]
["bitfinex","SOLUSD",1730379337160,10.20582805,174.47,174.42,10.20582805]
["bitfinex","SOLUSD",1730379337362,10.20582805,174.48,174.43,10.20582805]
["bitfinex","SOLUSD",1730379338771,10.20582805,174.49,174.43,10.20582805]
["bitfinex","SOLUSD",1730379339267,10.20582805,174.49,174.44,10.20582805]
["bitfinex","SOLUSD",1730379339769,10.20582805,174.49,174.43,10.20582805]
["bitfinex","SOLUSD",1730379339972,22.61849215,174.55,174.4,23.776884]
["bitfinex","SOLUSD",1730379339973,10.20582805,174.51,174.46,10.20582805]
["bitfinex","SOLUSD",1730379340145,10.20582805,174.5,174.45,10.20582805]
["bitfinex","SOLUSD",1730379340475,10.20582805,174.5,174.44,10.20582805]
["bitfinex","SOLUSD",1730379340775,10.20582805,174.48,174.43,10.20582805]
["bitfinex","SOLUSD",1730379341560,0.12549,174.54,174.4,23.776884]
["bitfinex","SOLUSD",1730379341561,10.20582805,174.47,174.42,10.20582805]
["bitfinex","SOLUSD",1730379341966,26.4831,174.46,174.4,10.20582805]
["bitfinex","SOLUSD",1730379342267,10.20582805,174.41,174.37,0.85996719]
["bitfinex","SOLUSD",1730379342471,10.20582805,174.4,174.37,0.85996719]
["bitfinex","SOLUSD",1730379344465,10.20582805,174.38,174.35,0.5824236]
["bitfinex","SOLUSD",1730379344667,10.20582805,174.36,174.35,0.5824236]
["bitfinex","SOLUSD",1730379348165,0.12549,174.34,174.24,5.97063033]
["bitfinex","SOLUSD",1730379348373,0.12549,174.34,174.15,15.3385]
["bitfinex","SOLUSD",1730379348374,10.20582805,174.25,174.16,10.20582805]
["bitfinex","SOLUSD",1730379348673,10.20582805,174.23,174.17,10.78825165]
["bitfinex","SOLUSD",1730379349051,8.28569737,174.25,174.17,1.44313125]
["bitfinex","SOLUSD",1730379349253,10.20582805,174.25,174.19,10.20582805]
["bitfinex","SOLUSD",1730379349458,10.20582805,174.26,174.2,10.20582805]
["bitfinex","SOLUSD",1730379349980,10.20582805,174.25,174.19,10.20582805]
["bitfinex","SOLUSD",1730379350486,10.20582805,174.25,174.19,16.01108192]
["bitfinex","SOLUSD",1730379350487,16.01108192,174.25,174.19,16.01108192]
["bitfinex","SOLUSD",1730379350662,16.01108192,174.25,174.2,23.776884]
["bitfinex","SOLUSD",1730379351363,16.01108192,174.25,174.19,16.01108192]
["bitfinex","SOLUSD",1730379351672,16.01108192,174.25,174.2,16.01108192]
["bitfinex","SOLUSD",1730379351874,16.01108192,174.26,174.2,16.01108192]
["bitfinex","SOLUSD",1730379352199,16.01108192,174.23,174.2,14.3513]
["bitfinex","SOLUSD",1730379352478,16.01108192,174.21,174.2,14.3513]
["bitfinex","SOLUSD",1730379352655,16.01108192,174.22,174.2,14.3513]
["bitfinex","SOLUSD",1730379352853,16.01108192,174.23,174.2,14.3513]
["bitfinex","SOLUSD",1730379353075,16.01108192,174.22,174.2,14.3513]
["bitfinex","SOLUSD",1730379353255,16.01108192,174.24,174.2,14.3513]
["bitfinex","SOLUSD",1730379353455,16.01108192,174.23,174.2,14.3513]
["bitfinex","SOLUSD",1730379353760,16.01108192,174.22,174.17,1.44313125]
["bitfinex","SOLUSD",1730379353955,16.01108192,174.21,174.17,1.44313125]
["bitfinex","SOLUSD",1730379354153,16.01108192,174.22,174.17,1.44313125]
["bitfinex","SOLUSD",1730379354679,16.01108192,174.26,174.19,16.01108192]
["bitfinex","SOLUSD",1730379355079,16.01108192,174.25,174.2,23.776884]
["bitfinex","SOLUSD",1730379355979,16.01108192,174.23,174.19,23.776884]
["bitfinex","SOLUSD",1730379356366,16.01108192,174.24,174.19,23.776884]
["bitfinex","SOLUSD",1730379356881,16.01108192,174.23,174.19,23.776884]
["bitfinex","SOLUSD",1730379358683,16.01108192,174.24,174.19,23.776884]
["bitfinex","SOLUSD",1730379359862,16.01108192,174.24,174.19,39.78796592]
["bitfinex","SOLUSD",1730379360970,16.01108192,174.23,174.19,23.776884]
["bitfinex","SOLUSD",1730379361169,16.01108192,174.22,174.19,23.776884]
["bitfinex","SOLUSD",1730379361488,16.01108192,174.2,174.17,1.44313125]
["bitfinex","SOLUSD",1730379361691,16.01108192,174.22,174.17,1.44313125]
["bitfinex","SOLUSD",1730379362061,16.01108192,174.21,174.17,1.44313125]
["bitfinex","SOLUSD",1730379362264,16.01108192,174.2,174.17,1.44313125]
["bitfinex","SOLUSD",1730379363564,16.01108192,174.19,174.17,1.44313125]
["bitfinex","SOLUSD",1730379363768,16.01108192,174.2,174.17,1.44313125]
["bitfinex","SOLUSD",1730379364606,16.01108192,174.19,174.17,1.44313125]
["bitfinex","SOLUSD",1730379364770,16.01108192,174.2,174.17,1.44313125]
["bitfinex","SOLUSD",1730379364972,16.01108192,174.19,174.17,1.44313125]
["bitfinex","SOLUSD",1730379365186,16.01108192,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379365563,16.01108192,174.19,174.17,0.5824236]
["bitfinex","SOLUSD",1730379365888,8.3323,174.29,174.17,0.5824236]
["bitfinex","SOLUSD",1730379366793,16.01108192,174.25,174.2,16.01108192]
["bitfinex","SOLUSD",1730379366978,16.01108192,174.25,174.2,23.776884]
["bitfinex","SOLUSD",1730379367962,16.01108192,174.22,174.2,23.776884]
["bitfinex","SOLUSD",1730379368168,16.01108192,174.22,174.18,23.776884]
["bitfinex","SOLUSD",1730379368689,16.01108192,174.23,174.18,23.776884]
["bitfinex","SOLUSD",1730379369069,16.01108192,174.23,174.18,39.78796592]
["bitfinex","SOLUSD",1730379369669,16.01108192,174.25,174.2,23.776884]
["bitfinex","SOLUSD",1730379369884,16.01108192,174.26,174.2,39.78796592]
["bitfinex","SOLUSD",1730379370473,16.01108192,174.25,174.2,23.776884]
["bitfinex","SOLUSD",1730379370669,16.01108192,174.24,174.2,23.776884]
["bitfinex","SOLUSD",1730379370870,16.01108192,174.24,174.19,23.776884]
["bitfinex","SOLUSD",1730379371365,16.01108192,174.23,174.17,16.59350552]
["bitfinex","SOLUSD",1730379371588,16.01108192,174.23,174.18,23.776884]
["bitfinex","SOLUSD",1730379371984,16.01108192,174.22,174.18,23.776884]
["bitfinex","SOLUSD",1730379372290,16.01108192,174.23,174.18,23.776884]
["bitfinex","SOLUSD",1730379373171,16.01108192,174.22,174.18,23.776884]
["bitfinex","SOLUSD",1730379373372,16.01108192,174.21,174.17,0.5824236]
["bitfinex","SOLUSD",1730379373792,16.01108192,174.22,174.17,0.5824236]
["bitfinex","SOLUSD",1730379373975,16.01108192,174.21,174.17,0.5824236]
["bitfinex","SOLUSD",1730379374173,16.01108192,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379376394,16.13657192,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379377272,16.01108192,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379377467,14.4463,174.26,174.17,0.5824236]
["bitfinex","SOLUSD",1730379377468,16.01108192,174.2,174.17,0.5824236]
["bitfinex","SOLUSD",1730379377671,16.01108192,174.19,174.17,0.5824236]
["bitfinex","SOLUSD",1730379377894,20.25098,174.23,174.17,0.5824236]
["bitfinex","SOLUSD",1730379377895,16.01108192,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379378285,16.13657192,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379378810,16.01108192,174.19,174.17,0.5824236]
["bitfinex","SOLUSD",1730379379502,16.01108192,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379379884,16.01108192,174.2,174.17,0.5824236]
["bitfinex","SOLUSD",1730379380288,16.01108192,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379380486,16.01108192,174.19,174.17,0.5824236]
["bitfinex","SOLUSD",1730379380691,16.01108192,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379381305,16.01108192,174.19,174.17,0.5824236]
["bitfinex","SOLUSD",1730379381515,16.01108192,174.21,174.17,0.5824236]
["bitfinex","SOLUSD",1730379382010,16.01108192,174.2,174.17,0.5824236]
["bitfinex","SOLUSD",1730379385204,16.01108192,174.21,174.17,0.5824236]
["bitfinex","SOLUSD",1730379385799,16.01108192,174.2,174.17,0.5824236]
["bitfinex","SOLUSD",1730379386386,16.01108192,174.21,174.17,0.5824236]
["bitfinex","SOLUSD",1730379388698,16.01108192,174.19,174.17,0.5824236]
["bitfinex","SOLUSD",1730379391010,16.01108192,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379391395,16.01108192,174.2,174.17,0.5824236]
["bitfinex","SOLUSD",1730379392413,16.01108192,174.19,174.17,0.5824236]
["bitfinex","SOLUSD",1730379392791,16.01108192,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379395217,16.01108192,174.19,174.17,0.5824236]
["bitfinex","SOLUSD",1730379396392,16.01108192,174.2,174.17,0.5824236]
["bitfinex","SOLUSD",1730379396590,21.75028192,174.24,174.17,0.5824236]
["bitfinex","SOLUSD",1730379396591,10.2532657,174.21,174.17,0.5824236]
["bitfinex","SOLUSD",1730379398794,10.2532657,174.23,174.17,10.8356893]
["bitfinex","SOLUSD",1730379399692,10.2532657,174.22,174.17,0.5824236]
["bitfinex","SOLUSD",1730379400403,10.2532657,174.21,174.17,0.5824236]
["bitfinex","SOLUSD",1730379400608,5.98998,174.25,174.17,0.5824236]
["bitfinex","SOLUSD",1730379400609,10.2532657,174.2,174.17,0.5824236]
["bitfinex","SOLUSD",1730379402417,10.2532657,174.21,174.17,0.5824236]
["bitfinex","SOLUSD",1730379403906,10.2532657,174.22,174.17,0.5824236]
["bitfinex","SOLUSD",1730379404517,10.2532657,174.24,174.19,34.0301497]
["bitfinex","SOLUSD",1730379404720,10.2532657,174.25,174.19,34.0301497]
["bitfinex","SOLUSD",1730379404895,10.2532657,174.24,174.19,34.0301497]
["bitfinex","SOLUSD",1730379407013,10.2532657,174.25,174.19,34.0301497]
["bitfinex","SOLUSD",1730379407320,10.2532657,174.24,174.19,34.0301497]
["bitfinex","SOLUSD",1730379408409,10.2532657,174.26,174.21,10.2532657]
["bitfinex","SOLUSD",1730379408616,10.2532657,174.26,174.22,23.776884]
["bitfinex","SOLUSD",1730379409006,10.2532657,174.26,174.21,23.776884]
["bitfinex","SOLUSD",1730379409401,10.2532657,174.25,174.21,23.776884]
["bitfinex","SOLUSD",1730379413409,10.2532657,174.26,174.21,23.776884]
["bitfinex","SOLUSD",1730379415530,10.2532657,174.27,174.21,34.0301497]
["bitfinex","SOLUSD",1730379416039,10.2532657,174.26,174.21,34.0301497]
["bitfinex","SOLUSD",1730379417017,10.2532657,174.26,174.21,23.776884]
["bitfinex","SOLUSD",1730379420237,10.2532657,174.22,174.17,30.8356893]
["bitfinex","SOLUSD",1730379420544,10.2532657,174.22,174.17,0.5824236]
["bitfinex","SOLUSD",1730379422111,10.2532657,174.22,174.17,10.8356893]
["bitfinex","SOLUSD",1730379422437,10.2532657,174.24,174.18,34.0301497]
["bitfinex","SOLUSD",1730379423236,10.2532657,174.19,174.17,0.5824236]
["bitfinex","SOLUSD",1730379423818,10.2532657,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379424024,10.3787557,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379425337,36.2453457,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379429420,30.5042457,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379430446,30.3787557,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379431645,30.5042457,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379433952,36.2453457,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379436244,30.5042457,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379438435,36.2453457,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379441646,30.5042457,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379441844,10.2532657,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379460952,10.2532657,174.19,174.17,0.5824236]
["bitfinex","SOLUSD",1730379461866,10.2532657,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379463948,10.2532657,174.19,174.17,0.5824236]
["bitfinex","SOLUSD",1730379466046,10.2532657,174.2,174.17,0.5824236]
["bitfinex","SOLUSD",1730379467962,10.2532657,174.19,174.17,0.5824236]
["bitfinex","SOLUSD",1730379469561,10.2532657,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379471576,10.2532657,174.19,174.17,0.5824236]
["bitfinex","SOLUSD",1730379474769,10.2532657,174.2,174.17,0.5824236]
["bitfinex","SOLUSD",1730379474963,10.2532657,174.19,174.17,0.5824236]
["bitfinex","SOLUSD",1730379477778,10.2532657,174.2,174.17,0.5824236]
["bitfinex","SOLUSD",1730379478785,10.2532657,174.19,174.17,0.5824236]
["bitfinex","SOLUSD",1730379482792,10.2532657,174.2,174.17,0.5824236]
["bitfinex","SOLUSD",1730379484001,10.2532657,174.19,174.17,0.5824236]
["bitfinex","SOLUSD",1730379484383,10.2532657,174.2,174.17,0.5824236]
["bitfinex","SOLUSD",1730379484592,10.2532657,174.19,174.17,0.5824236]
["bitfinex","SOLUSD",1730379488089,10.2532657,174.2,174.17,0.5824236]
["bitfinex","SOLUSD",1730379488390,1.7785,174.27,174.17,0.5824236]
["bitfinex","SOLUSD",1730379488391,10.2532657,174.21,174.17,0.5824236]
["bitfinex","SOLUSD",1730379488699,20.6072,174.28,174.17,0.5824236]
["bitfinex","SOLUSD",1730379488700,10.2532657,174.23,174.18,23.776884]
["bitfinex","SOLUSD",1730379489280,10.2532657,174.23,174.18,34.0301497]
["bitfinex","SOLUSD",1730379490003,10.2532657,174.22,174.18,23.776884]
["bitfinex","SOLUSD",1730379490209,10.2532657,174.21,174.18,23.776884]
["bitfinex","SOLUSD",1730379490998,10.2532657,174.21,174.17,15.8938236]
["bitfinex","SOLUSD",1730379490999,10.2532657,174.2,174.17,15.8938236]
["bitfinex","SOLUSD",1730379491200,10.2532657,174.2,174.18,23.776884]
["bitfinex","SOLUSD",1730379491401,10.2532657,174.19,174.17,15.8938236]
["bitfinex","SOLUSD",1730379491808,10.2532657,174.2,174.17,15.8938236]
["bitfinex","SOLUSD",1730379494013,10.2532657,174.19,174.17,15.8938236]
["bitfinex","SOLUSD",1730379502108,10.2532657,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379530541,10.3787557,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379530716,36.1198557,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379534919,36.2453457,174.18,174.17,0.5824236]
["bitfinex","SOLUSD",1730379536759,20.25098,174.17,174.07,15.6082]
["bitfinex","SOLUSD",1730379536916,10.2532657,174.11,174.07,15.6082]
["bitfinex","SOLUSD",1730379537238,10.2532657,174.1,174.07,15.6082]
["bitfinex","SOLUSD",1730379540839,10.2532657,174.13,174.08,23.776884]
["bitfinex","SOLUSD",1730379541147,10.2532657,174.12,174.08,23.776884]
["bitfinex","SOLUSD",1730379545036,10.2532657,174.11,174.08,23.776884]
["bitfinex","SOLUSD",1730379545750,10.2532657,174.12,174.08,23.776884]
["bitfinex","SOLUSD",1730379548037,10.2532657,174.12,174.08,24.6382651]
["bitfinex","SOLUSD",1730379548235,10.2532657,174.13,174.08,24.6382651]
["bitfinex","SOLUSD",1730379548541,10.2532657,174.13,173.94,6.85596054]
["bitfinex","SOLUSD",1730379548542,10.2532657,174.09,174.03,26.0285657]
["bitfinex","SOLUSD",1730379548746,10.2532657,174.08,174.03,15.7753]
["bitfinex","SOLUSD",1730379548954,10.2532657,174.09,174.03,26.0285657]
["bitfinex","SOLUSD",1730379549561,10.2532657,174.09,174.04,10.2532657]
["bitfinex","SOLUSD",1730379549961,10.2532657,174.09,174.03,26.0285657]
["bitfinex","SOLUSD",1730379550640,10.2532657,174.1,174.04,34.0301497]
["bitfinex","SOLUSD",1730379551461,10.2532657,174.1,174.06,23.776884]
["bitfinex","SOLUSD",1730379552052,10.2532657,174.1,174.05,23.776884]
["bitfinex","SOLUSD",1730379552255,10.2532657,174.1,174.03,16.63678898]
["bitfinex","SOLUSD",1730379552256,10.2532657,174.08,174.03,26.89005468]
["bitfinex","SOLUSD",1730379552663,10.2532657,174.09,174.03,26.89005468]
["bitfinex","SOLUSD",1730379553161,10.2532657,174.08,174.03,26.89005468]
["bitfinex","SOLUSD",1730379553351,10.2532657,174.09,174.03,26.89005468]
["bitfinex","SOLUSD",1730379553533,10.2532657,174.09,174.04,23.776884]
["bitfinex","SOLUSD",1730379554401,10.2532657,174.08,174.04,23.776884]
["bitfinex","SOLUSD",1730379554670,10.2532657,174.09,174.04,23.776884]
["bitfinex","SOLUSD",1730379555366,10.2532657,174.08,174.03,26.89005468]
["bitfinex","SOLUSD",1730379555861,10.2532657,174.09,174.04,23.776884]
["bitfinex","SOLUSD",1730379556967,10.2532657,174.08,174.04,23.776884]
["bitfinex","SOLUSD",1730379560570,10.2532657,174.09,174.04,23.776884]
["bitfinex","SOLUSD",1730379561886,10.2532657,174.09,174.04,34.0301497]
["bitfinex","SOLUSD",1730379563453,10.2532657,174.09,174.04,23.776884]
["bitfinex","SOLUSD",1730379564471,10.2532657,174.1,174.04,34.0301497]
["bitfinex","SOLUSD",1730379564769,10.2532657,174.1,174.06,23.776884]
["bitfinex","SOLUSD",1730379565350,10.2532657,174.11,174.06,34.0301497]
["bitfinex","SOLUSD",1730379565567,10.2532657,174.11,174.06,23.776884]
["bitfinex","SOLUSD",1730379565961,10.2532657,174.1,174.06,23.776884]
["bitfinex","SOLUSD",1730379567464,41.0130628,174.15,174.06,23.776884]
["bitfinex","SOLUSD",1730379567465,10.2532657,174.11,174.06,23.776884]
["bitfinex","SOLUSD",1730379567666,10.2532657,174.12,174.08,23.776884]
["bitfinex","SOLUSD",1730379567976,10.2532657,174.11,174.08,23.776884]
["bitfinex","SOLUSD",1730379568155,10.2532657,174.11,174.07,23.776884]
["bitfinex","SOLUSD",1730379570866,10.2532657,174.12,174.07,34.0301497]
["bitfinex","SOLUSD",1730379571070,10.2532657,174.13,174.07,34.0301497]
["bitfinex","SOLUSD",1730379571273,10.2532657,174.12,174.07,34.0301497]
["bitfinex","SOLUSD",1730379571458,10.2532657,174.12,174.07,23.776884]
["bitfinex","SOLUSD",1730379571665,10.2532657,174.12,174.07,34.0301497]
["bitfinex","SOLUSD",1730379573286,10.2532657,174.13,174.07,34.0301497]
["bitfinex","SOLUSD",1730379573767,10.2532657,174.12,174.07,34.0301497]
["bitfinex","SOLUSD",1730379573973,10.2532657,174.13,174.07,34.0301497]
["bitfinex","SOLUSD",1730379575370,10.2532657,174.13,174.08,10.2532657]
["bitfinex","SOLUSD",1730379575792,10.2532657,174.13,174.09,23.776884]
["bitfinex","SOLUSD",1730379576090,10.2532657,174.14,174.09,49.9837497]
["bitfinex","SOLUSD",1730379577173,10.2532657,174.13,174.09,39.730484]
["bitfinex","SOLUSD",1730379580694,10.2532657,174.14,174.09,49.9837497]
["bitfinex","SOLUSD",1730379581187,10.2532657,174.15,174.1,10.2532657]
["bitfinex","SOLUSD",1730379581362,10.2532657,174.15,174.11,23.776884]
["bitfinex","SOLUSD",1730379581985,10.2532657,174.15,174.1,23.776884]
["bitfinex","SOLUSD",1730379583172,10.2532657,174.15,174.1,34.0301497]
["bitfinex","SOLUSD",1730379583997,10.2532657,174.17,174.11,10.3787557]
["bitfinex","SOLUSD",1730379584291,10.2532657,174.18,174.13,23.776884]
["bitfinex","SOLUSD",1730379584498,10.2532657,174.2,174.15,10.2532657]
["bitfinex","SOLUSD",1730379584693,41.0130628,174.24,174.16,23.776884]
["bitfinex","SOLUSD",1730379584988,10.2532657,174.18,174.16,23.776884]
["bitfinex","SOLUSD",1730379585165,10.2532657,174.18,174.15,16.3109]
["bitfinex","SOLUSD",1730379586480,15.79151095,174.29,174.16,23.776884]
["bitfinex","SOLUSD",1730379586481,10.2532657,174.21,174.16,23.776884]
["bitfinex","SOLUSD",1730379587278,10.2532657,174.21,174.16,34.0301497]
["bitfinex","SOLUSD",1730379588080,10.2532657,174.21,174.16,23.776884]
["bitfinex","SOLUSD",1730379589992,10.2532657,174.2,174.16,23.776884]
["bitfinex","SOLUSD",1730379590374,10.2532657,174.19,174.16,23.776884]
["bitfinex","SOLUSD",1730379591577,10.2532657,174.18,174.16,23.776884]
["bitfinex","SOLUSD",1730379592381,10.2532657,174.19,174.16,23.776884]
["bitfinex","SOLUSD",1730379601498,10.2532657,174.18,174.16,23.776884]
["bitfinex","SOLUSD",1730379602078,10.2532657,174.17,174.16,23.776884]
["bitfinex","SOLUSD",1730379602274,10.2532657,174.17,174.11,0.12549]
["bitfinex","SOLUSD",1730379602275,10.2532657,174.17,174.11,16.1613]
["bitfinex","SOLUSD",1730379602475,10.2532657,174.14,174.11,16.1613]
["bitfinex","SOLUSD",1730379602680,10.2532657,174.15,174.11,16.1613]
["bitfinex","SOLUSD",1730379602882,10.2532657,174.14,174.11,16.1613]
["bitfinex","SOLUSD",1730379603227,10.2532657,174.12,174.08,6.4674]
["bitfinex","SOLUSD",1730379604222,10.2532657,174.12,174.07,31.44173821]
["bitfinex","SOLUSD",1730379604608,10.2532657,174.12,174.08,20.0]
["bitfinex","SOLUSD",1730379605223,10.2532657,174.12,174.07,21.18847251]
["bitfinex","SOLUSD",1730379605415,10.2532657,174.11,174.07,21.18847251]
["bitfinex","SOLUSD",1730379605615,10.2532657,174.11,174.08,23.776884]
["bitfinex","SOLUSD",1730379614342,10.2532657,174.09,174.08,23.776884]
["bitfinex","SOLUSD",1730379615825,10.2532657,174.1,174.08,23.776884]
["bitfinex","SOLUSD",1730379618035,10.2532657,174.11,174.08,23.776884]
["bitfinex","SOLUSD",1730379618837,10.2532657,174.1,174.08,23.776884]
["bitfinex","SOLUSD",1730379619909,10.2532657,174.11,174.08,23.776884]
["bitfinex","SOLUSD",1730379620410,10.2532657,174.1,174.08,23.776884]
["bitfinex","SOLUSD",1730379625643,10.2532657,174.09,174.07,0.8614392]
["bitfinex","SOLUSD",1730379625824,10.2532657,174.08,174.07,0.8614392]
["bitfinex","SOLUSD",1730379626032,10.2532657,174.09,174.07,0.8614392]
["bitfinex","SOLUSD",1730379626916,10.2532657,174.11,174.07,0.8614392]
["bitfinex","SOLUSD",1730379627430,10.2532657,174.09,174.07,0.8614392]
["bitfinex","SOLUSD",1730379628615,46.7552628,174.15,174.07,0.8614392]
["bitfinex","SOLUSD",1730379628616,10.2532657,174.1,174.07,0.8614392]
["bitfinex","SOLUSD",1730379630725,10.2532657,174.1,174.08,23.776884]
["bitfinex","SOLUSD",1730379631220,10.2532657,174.1,174.07,0.8614392]
["bitfinex","SOLUSD",1730379631419,10.2532657,174.09,174.07,0.8614392]
["bitfinex","SOLUSD",1730379631617,10.2532657,174.11,174.08,23.776884]
["bitfinex","SOLUSD",1730379633247,10.2532657,174.12,174.08,23.776884]
["bitfinex","SOLUSD",1730379633465,10.2532657,174.12,174.08,40.320684]
["bitfinex","SOLUSD",1730379634529,10.2532657,174.13,174.08,50.5739497]
["bitfinex","SOLUSD",1730379635235,10.2532657,174.15,174.11,23.776884]
["bitfinex","SOLUSD",1730379635553,10.2532657,174.16,174.11,34.0301497]
["bitfinex","SOLUSD",1730379635925,10.2532657,174.16,174.12,20.0]
["bitfinex","SOLUSD",1730379636246,10.2532657,174.16,174.13,23.776884]
["bitfinex","SOLUSD",1730379636550,10.2532657,174.17,174.13,23.776884]
["bitfinex","SOLUSD",1730379638154,10.2532657,174.16,174.13,23.776884]
["bitfinex","SOLUSD",1730379639347,10.2532657,174.15,174.1,20.0]
["bitfinex","SOLUSD",1730379639557,10.2532657,174.14,174.11,23.776884]
["bitfinex","SOLUSD",1730379640029,10.2532657,174.15,174.11,23.776884]
["bitfinex","SOLUSD",1730379640530,10.2532657,174.14,174.11,23.776884]
["bitfinex","SOLUSD",1730379642752,5.7406,174.2,174.11,23.776884]
["bitfinex","SOLUSD",1730379642753,10.2532657,174.15,174.11,23.776884]
["bitfinex","SOLUSD",1730379644543,10.2532657,174.16,174.11,23.776884]
["bitfinex","SOLUSD",1730379645064,10.2532657,174.17,174.12,10.2532657]
["bitfinex","SOLUSD",1730379646660,10.2532657,174.16,174.11,34.0301497]
["bitfinex","SOLUSD",1730379647458,6.1685,174.22,174.11,34.0301497]
["bitfinex","SOLUSD",1730379647459,10.2532657,174.18,174.12,10.2532657]
["bitfinex","SOLUSD",1730379647665,10.2532657,174.19,174.14,10.2532657]
["bitfinex","SOLUSD",1730379647864,10.2532657,174.19,174.15,23.776884]
["bitfinex","SOLUSD",1730379648168,10.2532657,174.18,174.15,23.776884]
["bitfinex","SOLUSD",1730379648460,10.2532657,174.19,174.14,34.0301497]
["bitfinex","SOLUSD",1730379648642,10.2532657,174.19,174.14,23.776884]
["bitfinex","SOLUSD",1730379649259,10.2532657,174.19,174.14,34.0301497]
["bitfinex","SOLUSD",1730379650251,10.2532657,174.18,174.14,23.776884]
["bitfinex","SOLUSD",1730379652272,10.2532657,174.17,174.13,23.776884]
["bitfinex","SOLUSD",1730379652656,10.2532657,174.16,174.1,30.2532657]
["bitfinex","SOLUSD",1730379652963,10.2532657,174.15,174.09,30.2532657]
["bitfinex","SOLUSD",1730379653165,10.2532657,174.15,174.11,20.0]
["bitfinex","SOLUSD",1730379653355,10.2532657,174.16,174.11,30.2532657]
["bitfinex","SOLUSD",1730379653871,10.2532657,174.17,174.12,10.2532657]
["bitfinex","SOLUSD",1730379654067,10.2532657,174.18,174.13,23.776884]
["bitfinex","SOLUSD",1730379654664,10.2532657,174.17,174.13,23.776884]
["bitfinex","SOLUSD",1730379658363,10.2532657,174.17,174.12,23.776884]
["bitfinex","SOLUSD",1730379658757,10.2532657,174.19,174.14,50.6037497]
["bitfinex","SOLUSD",1730379658983,10.2532657,174.2,174.15,10.2532657]
["bitfinex","SOLUSD",1730379659367,10.2532657,174.21,174.16,23.776884]
["bitfinex","SOLUSD",1730379659755,10.2532657,174.2,174.16,23.776884]
["bitfinex","SOLUSD",1730379660472,10.2532657,174.21,174.16,34.0301497]
["bitfinex","SOLUSD",1730379660659,10.2532657,174.22,174.17,10.2532657]
["bitfinex","SOLUSD",1730379660862,10.2532657,174.22,174.18,23.776884]
["bitfinex","SOLUSD",1730379661077,10.2532657,174.21,174.18,23.776884]
["bitfinex","SOLUSD",1730379661268,10.2532657,174.2,174.17,23.776884]
["bitfinex","SOLUSD",1730379661572,10.2532657,174.2,174.16,23.776884]
["bitfinex","SOLUSD",1730379662278,10.2532657,174.2,174.17,23.776884]
["bitfinex","SOLUSD",1730379662484,10.2532657,174.22,174.17,23.776884]
["bitfinex","SOLUSD",1730379662860,10.2532657,174.22,174.17,34.0301497]
["bitfinex","SOLUSD",1730379663278,10.2532657,174.22,174.17,23.776884]
["bitfinex","SOLUSD",1730379664162,10.2532657,174.23,174.17,34.0301497]
["bitfinex","SOLUSD",1730379664488,10.2532657,174.25,174.2,10.2532657]
["bitfinex","SOLUSD",1730379664661,10.2532657,174.24,174.2,23.776884]
["bitfinex","SOLUSD",1730379664865,10.2532657,174.23,174.2,23.776884]
["bitfinex","SOLUSD",1730379665069,10.2532657,174.23,174.19,23.776884]
["bitfinex","SOLUSD",1730379665383,10.2532657,174.24,174.19,34.0301497]
["bitfinex","SOLUSD",1730379666559,10.2532657,174.25,174.2,46.7125557]
["bitfinex","SOLUSD",1730379666874,6.124,174.3,174.21,34.0301497]
["bitfinex","SOLUSD",1730379666875,10.2532657,174.26,174.21,34.0301497]
["bitfinex","SOLUSD",1730379667469,10.2532657,174.26,174.2,36.45929]
["bitfinex","SOLUSD",1730379667470,5.7369,174.31,174.23,23.776884]
["bitfinex","SOLUSD",1730379667863,10.2532657,174.24,174.21,23.776884]
["bitfinex","SOLUSD",1730379668057,20.25098,174.3,174.16,16.1493]
["bitfinex","SOLUSD",1730379668364,10.2532657,174.2,174.17,23.776884]
["bitfinex","SOLUSD",1730379668879,6.4826,174.29,174.17,23.776884]
["bitfinex","SOLUSD",1730379668880,10.2532657,174.21,174.17,23.776884]
["bitfinex","SOLUSD",1730379670758,10.2532657,174.19,174.17,23.776884]
["bitfinex","SOLUSD",1730379671983,10.2532657,174.18,174.17,23.776884]
["bitfinex","SOLUSD",1730379673587,10.2532657,174.19,174.17,23.776884]
["bitfinex","SOLUSD",1730379674677,10.2532657,174.18,174.17,23.776884]
["bitfinex","SOLUSD",1730379675681,10.2532657,174.18,174.12,26.1162657]
["bitfinex","SOLUSD",1730379675887,10.2532657,174.17,174.13,20.0]
["bitfinex","SOLUSD",1730379677069,10.2532657,174.17,174.14,23.776884]
["bitfinex","SOLUSD",1730379677278,10.2532657,174.16,174.13,23.776884]
["bitfinex","SOLUSD",1730379677472,10.2532657,174.17,174.13,23.776884]
["bitfinex","SOLUSD",1730379678364,12.3988,174.22,174.13,23.776884]
["bitfinex","SOLUSD",1730379678365,10.2532657,174.16,174.13,23.776884]
["bitfinex","SOLUSD",1730379681697,10.2532657,174.17,174.13,23.776884]
["bitfinex","SOLUSD",1730379682001,12.3988,174.22,174.13,23.776884]
["bitfinex","SOLUSD",1730379682002,10.2532657,174.16,174.13,23.776884]
["bitfinex","SOLUSD",1730379684478,10.2532657,174.17,174.13,23.776884]
["bitfinex","SOLUSD",1730379690188,10.2532657,174.18,174.13,34.0301497]
["bitfinex","SOLUSD",1730379690370,10.2532657,174.14,174.08,10.2532657]
["bitfinex","SOLUSD",1730379690696,10.2532657,174.15,174.09,30.2532657]
["bitfinex","SOLUSD",1730379690868,10.2532657,174.15,174.1,10.2532657]
["bitfinex","SOLUSD",1730379691073,10.2532657,174.16,174.1,10.2532657]
["bitfinex","SOLUSD",1730379691881,10.2532657,174.16,174.11,23.776884]
["bitfinex","SOLUSD",1730379692798,10.2532657,174.15,174.11,23.776884]
["bitfinex","SOLUSD",1730379693003,10.2532657,174.14,174.11,23.776884]
["bitfinex","SOLUSD",1730379693979,10.2532657,174.14,174.1,23.776884]
["bitfinex","SOLUSD",1730379694581,10.2532657,174.14,174.09,10.2532657]
["bitfinex","SOLUSD",1730379695386,10.2532657,174.12,174.08,23.776884]
["bitfinex","SOLUSD",1730379695701,10.2532657,174.14,174.09,10.2532657]
["bitfinex","SOLUSD",1730379696472,10.2532657,174.14,174.08,34.0301497]
["bitfinex","SOLUSD",1730379696673,10.2532657,174.16,174.11,10.2532657]
["bitfinex","SOLUSD",1730379696899,10.2532657,174.15,174.1,10.2532657]
["bitfinex","SOLUSD",1730379698809,10.2532657,174.15,174.08,23.776884]
["bitfinex","SOLUSD",1730379698987,10.2532657,174.14,174.1,23.776884]
["bitfinex","SOLUSD",1730379700496,10.2532657,174.13,174.09,23.776884]
["bitfinex","SOLUSD",1730379700877,10.2532657,174.15,174.09,10.2532657]
["bitfinex","SOLUSD",1730379701115,10.2532657,174.15,174.1,23.776884]
["bitfinex","SOLUSD",1730379703701,10.2532657,174.15,174.1,34.0301497]
["bitfinex","SOLUSD",1730379706788,10.2532657,174.14,174.1,23.776884]
["bitfinex","SOLUSD",1730379713090,7.4191,174.2,174.1,34.0301497]
["bitfinex","SOLUSD",1730379713414,10.2532657,174.15,174.1,34.0301497]
["bitfinex","SOLUSD",1730379715912,10.2532657,174.14,174.1,23.776884]
["bitfinex","SOLUSD",1730379717818,10.2532657,174.14,174.08,10.2532657]
["bitfinex","SOLUSD",1730379718022,10.2532657,174.13,174.08,10.2532657]
["bitfinex","SOLUSD",1730379719327,10.2532657,174.13,174.08,43.776884]
["bitfinex","SOLUSD",1730379720306,10.2532657,174.11,174.07,6.8266742]
["bitfinex","SOLUSD",1730379720823,10.2532657,174.13,174.08,34.0301497]
["bitfinex","SOLUSD",1730379721813,10.2532657,174.14,174.09,10.2532657]
["bitfinex","SOLUSD",1730379728128,10.2532657,174.16,174.11,10.2532657]
["bitfinex","SOLUSD",1730379728506,10.2532657,174.16,174.1,10.2532657]
["bitfinex","SOLUSD",1730379728711,10.2532657,174.15,174.1,10.2532657]
["bitfinex","SOLUSD",1730379729323,10.2532657,174.15,174.11,23.776884]
["bitfinex","SOLUSD",1730379729621,10.2532657,174.17,174.12,34.0301497]
["bitfinex","SOLUSD",1730379729837,10.2532657,174.18,174.13,10.2532657]
["bitfinex","SOLUSD",1730379730004,42.6915628,174.24,174.12,40.435884]
["bitfinex","SOLUSD",1730379730005,10.2532657,174.19,174.15,23.776884]
["bitfinex","SOLUSD",1730379731100,10.2532657,174.21,174.16,10.2532657]
["bitfinex","SOLUSD",1730379733229,10.2532657,174.22,174.17,10.2532657]
["bitfinex","SOLUSD",1730379733719,10.2532657,174.23,174.18,10.2532657]
["bitfinex","SOLUSD",1730379734555,10.2532657,174.22,174.17,10.2532657]
["bitfinex","SOLUSD",1730379735599,10.2532657,174.23,174.18,10.2532657]
["bitfinex","SOLUSD",1730379737119,0.12549,174.27,174.15,30.013384]
["bitfinex","SOLUSD",1730379737120,10.2532657,174.22,174.17,10.2532657]
["bitfinex","SOLUSD",1730379737729,10.2532657,174.23,174.18,10.2532657]
["bitfinex","SOLUSD",1730379738552,10.2532657,174.24,174.19,10.2532657]
["bitfinex","SOLUSD",1730379738704,10.2532657,174.24,174.2,10.2532657]
["bitfinex","SOLUSD",1730379738901,10.2532657,174.24,174.19,10.2532657]
["bitfinex","SOLUSD",1730379740207,10.2532657,174.26,174.21,10.2532657]
["bitfinex","SOLUSD",1730379740540,10.2532657,174.27,174.22,10.2532657]
["bitfinex","SOLUSD",1730379740832,10.2532657,174.28,174.23,10.2532657]
["bitfinex","SOLUSD",1730379741028,10.2532657,174.27,174.22,10.2532657]
["bitfinex","SOLUSD",1730379741626,10.2532657,174.3,174.24,10.2532657]
["bitfinex","SOLUSD",1730379742126,10.2532657,174.33,174.28,10.2532657]
["bitfinex","SOLUSD",1730379742704,10.2532657,174.32,174.27,10.2532657]
["bitfinex","SOLUSD",1730379743939,10.2532657,174.33,174.28,10.2532657]
["bitfinex","SOLUSD",1730379744438,10.2532657,174.34,174.29,10.2532657]
["bitfinex","SOLUSD",1730379744607,10.2532657,174.35,174.3,10.2532657]
["bitfinex","SOLUSD",1730379746333,10.2532657,174.34,174.3,23.776884]
["bitfinex","SOLUSD",1730379747132,10.2532657,174.35,174.3,34.0301497]
["bitfinex","SOLUSD",1730379750442,10.2532657,174.36,174.31,10.2532657]
["bitfinex","SOLUSD",1730379752337,10.2532657,174.34,174.29,10.2532657]
["bitfinex","SOLUSD",1730379752927,10.2532657,174.33,174.28,16.2809657]
["bitfinex","SOLUSD",1730379753125,10.2532657,174.33,174.29,23.776884]
["bitfinex","SOLUSD",1730379754554,10.2532657,174.33,174.28,10.2532657]
["bitfinex","SOLUSD",1730379755422,10.2532657,174.32,174.26,10.2532657]
["bitfinex","SOLUSD",1730379755624,10.2532657,174.31,174.25,26.7452657]
["bitfinex","SOLUSD",1730379755831,10.2532657,174.31,174.26,10.2532657]
["bitfinex","SOLUSD",1730379757249,10.2532657,174.29,174.25,16.492]
["bitfinex","SOLUSD",1730379757461,5.7359,174.34,174.25,16.492]
["bitfinex","SOLUSD",1730379757462,10.2532657,174.28,174.25,16.492]
["bitfinex","SOLUSD",1730379757762,10.2532657,174.28,174.24,0.86054858]
["bitfinex","SOLUSD",1730379758138,10.2532657,174.26,174.24,0.86054858]
["bitfinex","SOLUSD",1730379760960,10.2532657,174.27,174.24,0.86054858]
["bitfinex","SOLUSD",1730379762649,10.2532657,174.28,174.23,9.33781428]
["bitfinex","SOLUSD",1730379765636,10.2532657,174.29,174.24,10.2532657]
["bitfinex","SOLUSD",1730379765949,5.736,174.34,174.24,10.2532657]
["bitfinex","SOLUSD",1730379765950,10.2532657,174.3,174.24,10.2532657]
["bitfinex","SOLUSD",1730379766448,0.12549,174.34,174.24,10.2532657]
["bitfinex","SOLUSD",1730379766449,10.2532657,174.29,174.24,10.2532657]
["bitfinex","SOLUSD",1730379766866,10.2532657,174.28,174.23,10.2532657]
["bitfinex","SOLUSD",1730379767057,10.2532657,174.28,174.24,23.776884]
["bitfinex","SOLUSD",1730379769942,10.2532657,174.29,174.24,34.0301497]
["bitfinex","SOLUSD",1730379771145,10.2532657,174.3,174.24,34.0301497]
["bitfinex","SOLUSD",1730379771454,10.2532657,174.3,174.24,34.89069607]
["bitfinex","SOLUSD",1730379774261,10.2532657,174.29,174.24,34.89069607]
["bitfinex","SOLUSD",1730379775761,10.2532657,174.3,174.24,34.89069607]
["bitfinex","SOLUSD",1730379780862,10.2532657,174.29,174.24,34.89069607]
["bitfinex","SOLUSD",1730379785960,10.2532657,174.29,174.24,24.63743037]
["bitfinex","SOLUSD",1730379787641,10.2532657,174.29,174.24,34.89069607]
["bitfinex","SOLUSD",1730379789647,10.2532657,174.3,174.24,34.89069607]
["bitfinex","SOLUSD",1730379790065,10.2532657,174.33,174.28,10.2532657]
["bitfinex","SOLUSD",1730379790260,10.2532657,174.33,174.26,16.6169]
["bitfinex","SOLUSD",1730379790261,10.2532657,174.34,174.29,10.2532657]
["bitfinex","SOLUSD",1730379790642,10.2532657,174.33,174.28,10.2532657]
["bitfinex","SOLUSD",1730379790840,10.2532657,174.32,174.27,34.0301497]
["bitfinex","SOLUSD",1730379791068,10.2532657,174.3,174.27,23.776884]
["bitfinex","SOLUSD",1730379791250,10.2532657,174.3,174.26,16.6169]
["bitfinex","SOLUSD",1730379793361,10.2532657,174.28,174.24,0.86054637]
["bitfinex","SOLUSD",1730379797268,10.2532657,174.27,174.24,0.86054637]
["bitfinex","SOLUSD",1730379799274,10.2532657,174.26,174.24,0.86054637]
["bitfinex","SOLUSD",1730379799778,10.2532657,174.27,174.24,0.86054637]
["bitfinex","SOLUSD",1730379800548,10.2532657,174.28,174.24,0.86054637]
["bitfinex","SOLUSD",1730379800766,10.2532657,174.3,174.25,10.2532657]
["bitfinex","SOLUSD",1730379801151,10.2532657,174.31,174.26,10.2532657]
["bitfinex","SOLUSD",1730379801367,10.2532657,174.32,174.26,10.2532657]
["bitfinex","SOLUSD",1730379801559,10.2532657,174.33,174.28,10.2532657]
["bitfinex","SOLUSD",1730379802957,10.2532657,174.33,174.29,16.3]
["bitfinex","SOLUSD",1730379803766,10.2532657,174.34,174.29,26.5532657]
["bitfinex","SOLUSD",1730379809966,10.2532657,174.35,174.3,10.2532657]
["bitfinex","SOLUSD",1730379811475,10.2532657,174.36,174.31,10.2532657]
["bitfinex","SOLUSD",1730379811674,12.0021,174.4,174.32,10.2532657]
["bitfinex","SOLUSD",1730379811675,10.2532657,174.37,174.32,10.2532657]
["bitfinex","SOLUSD",1730379813376,10.2532657,174.38,174.33,10.2532657]
["bitfinex","SOLUSD",1730379814489,10.2532657,174.4,174.35,10.2532657]
["bitfinex","SOLUSD",1730379814987,10.2532657,174.4,174.36,15.3807]
["bitfinex","SOLUSD",1730379815189,10.2532657,174.42,174.37,10.2532657]
["bitfinex","SOLUSD",1730379815412,10.2532657,174.42,174.36,15.3807]
["bitfinex","SOLUSD",1730379815413,10.2532657,174.43,174.38,10.2532657]
["bitfinex","SOLUSD",1730379816593,10.2532657,174.45,174.4,10.2532657]
["bitfinex","SOLUSD",1730379816773,10.2532657,174.44,174.39,10.2532657]
["bitfinex","SOLUSD",1730379817166,10.2532657,174.43,174.38,10.2532657]
["bitfinex","SOLUSD",1730379817792,10.2532657,174.4,174.36,15.3807]
["bitfinex","SOLUSD",1730379818568,10.2532657,174.39,174.36,15.3807]
["bitfinex","SOLUSD",1730379818791,10.2532657,174.38,174.33,10.2532657]
["bitfinex","SOLUSD",1730379818968,10.2532657,174.38,174.33,23.776884]
["bitfinex","SOLUSD",1730379819375,10.2532657,174.37,174.33,23.776884]
["bitfinex","SOLUSD",1730379819980,10.2532657,174.38,174.33,23.776884]
["bitfinex","SOLUSD",1730379820184,10.2532657,174.4,174.34,10.2532657]
["bitfinex","SOLUSD",1730379820670,10.2532657,174.39,174.34,10.2532657]
["bitfinex","SOLUSD",1730379820869,10.2532657,174.39,174.33,34.0301497]
["bitfinex","SOLUSD",1730379822202,10.2532657,174.38,174.33,34.0301497]
["bitfinex","SOLUSD",1730379822797,10.2532657,174.37,174.32,26.6616657]
["bitfinex","SOLUSD",1730379823096,10.2532657,174.36,174.32,16.4084]
["bitfinex","SOLUSD",1730379823899,10.2532657,174.35,174.32,16.4084]
["bitfinex","SOLUSD",1730379824300,10.2532657,174.35,174.29,30.2532657]
["bitfinex","SOLUSD",1730379824474,10.2532657,174.35,174.29,10.2532657]
["bitfinex","SOLUSD",1730379824801,10.2532657,174.34,174.29,10.2532657]
["bitfinex","SOLUSD",1730379827505,10.2532657,174.35,174.29,10.2532657]
["bitfinex","SOLUSD",1730379827803,10.2532657,174.34,174.29,10.2532657]
["bitfinex","SOLUSD",1730379827997,10.2532657,174.35,174.29,10.2532657]
["bitfinex","SOLUSD",1730379829378,10.2532657,174.35,174.3,10.2532657]
["bitfinex","SOLUSD",1730379831098,10.2532657,174.35,174.29,23.776884]
["bitfinex","SOLUSD",1730379831099,10.2532657,174.34,174.29,10.2532657]
["bitfinex","SOLUSD",1730379831270,20.12549,174.38,174.28,25.8686657]
["bitfinex","SOLUSD",1730379831271,10.2532657,174.33,174.28,25.8686657]
["bitfinex","SOLUSD",1730379831476,10.2532657,174.32,174.28,15.6154]
["bitfinex","SOLUSD",1730379831895,10.2532657,174.33,174.28,25.8686657]
["bitfinex","SOLUSD",1730379835098,10.2532657,174.32,174.28,15.6154]
["bitfinex","SOLUSD",1730379836904,10.2532657,174.33,174.28,15.6154]
["bitfinex","SOLUSD",1730379839205,10.2532657,174.33,174.28,25.8686657]
["bitfinex","SOLUSD",1730379842308,10.2532657,174.33,174.28,15.6154]
["bitfinex","SOLUSD",1730379842516,10.2532657,174.31,174.25,16.23440991]
["bitfinex","SOLUSD",1730379842985,10.2532657,174.31,174.26,10.2532657]
["bitfinex","SOLUSD",1730379845714,10.2532657,174.29,174.25,5.98114421]
["bitfinex","SOLUSD",1730379845922,10.2532657,174.28,174.24,16.60024637]
["bitfinex","SOLUSD",1730379846422,10.2532657,174.27,174.24,16.60024637]
["bitfinex","SOLUSD",1730379846784,10.2532657,174.25,174.24,0.86054637]
["bitfinex","SOLUSD",1730379847815,10.2532657,174.27,174.24,0.86054637]
["bitfinex","SOLUSD",1730379848826,10.2532657,174.28,174.24,0.86054637]
["bitfinex","SOLUSD",1730379849389,10.2532657,174.27,174.24,0.86054637]
["bitfinex","SOLUSD",1730379850293,10.2532657,174.26,174.24,0.86054637]
["bitfinex","SOLUSD",1730379852422,20.0,174.24,174.19,16.0359]
["bitfinex","SOLUSD",1730379852604,10.2532657,174.2,174.19,16.0359]
["bitfinex","SOLUSD",1730379852804,10.2532657,174.22,174.19,16.0359]
["bitfinex","SOLUSD",1730379853517,10.2532657,174.2,174.15,39.20660184]
["bitfinex","SOLUSD",1730379853696,10.2532657,174.19,174.15,23.34195221]
["bitfinex","SOLUSD",1730379854003,10.2532657,174.19,174.15,17.35911607]
["bitfinex","SOLUSD",1730379856001,10.2532657,174.2,174.15,17.35911607]
["bitfinex","SOLUSD",1730379856423,10.2532657,174.19,174.15,17.35911607]
["bitfinex","SOLUSD",1730379857420,10.2532657,174.2,174.15,17.35911607]
["bitfinex","SOLUSD",1730379858104,10.2532657,174.19,174.15,17.35911607]
["bitfinex","SOLUSD",1730379859413,10.2532657,174.2,174.15,27.61238177]
["bitfinex","SOLUSD",1730379863035,10.2532657,174.19,174.15,17.35911607]
["bitfinex","SOLUSD",1730379864828,10.2532657,174.22,174.18,23.776884]
["bitfinex","SOLUSD",1730379865034,10.2532657,174.23,174.18,34.0301497]
["bitfinex","SOLUSD",1730379865409,10.2532657,174.24,174.19,10.2532657]
["bitfinex","SOLUSD",1730379865606,10.2532657,174.26,174.22,23.776884]
["bitfinex","SOLUSD",1730379866035,10.2532657,174.25,174.21,23.776884]
["bitfinex","SOLUSD",1730379867314,10.2532657,174.26,174.21,34.0301497]
["bitfinex","SOLUSD",1730379868321,10.2532657,174.26,174.21,23.776884]
["bitfinex","SOLUSD",1730379868521,10.2532657,174.25,174.21,23.776884]
["bitfinex","SOLUSD",1730379870520,10.2532657,174.26,174.21,23.776884]
["bitfinex","SOLUSD",1730379871831,10.2532657,174.25,174.21,23.776884]
["bitfinex","SOLUSD",1730379872042,10.2532657,174.24,174.21,23.776884]
["bitfinex","SOLUSD",1730379872830,10.2532657,174.24,174.2,16.1832]
["bitfinex","SOLUSD",1730379873235,10.2532657,174.23,174.2,16.1832]
["bitfinex","SOLUSD",1730379873442,10.2532657,174.21,174.18,23.776884]
["bitfinex","SOLUSD",1730379873942,10.2532657,174.21,174.17,23.776884]
["bitfinex","SOLUSD",1730379874839,10.2532657,174.21,174.16,23.776884]
["bitfinex","SOLUSD",1730379875337,10.2532657,174.2,174.16,23.776884]
["bitfinex","SOLUSD",1730379876443,10.2532657,174.17,174.15,0.86091607]
["bitfinex","SOLUSD",1730379876613,10.2532657,174.16,174.15,0.86091607]
["bitfinex","SOLUSD",1730379879525,10.2532657,174.18,174.15,0.86091607]
["bitfinex","SOLUSD",1730379880916,10.2532657,174.19,174.15,0.86091607]
["bitfinex","SOLUSD",1730379882141,10.2532657,174.2,174.15,11.11418177]
["bitfinex","SOLUSD",1730379882317,10.2532657,174.19,174.15,0.86091607]
["bitfinex","SOLUSD",1730379886234,10.2532657,174.2,174.15,11.11418177]
["bitfinex","SOLUSD",1730379886812,10.2532657,174.19,174.15,0.86091607]
["bitfinex","SOLUSD",1730379887535,10.2532657,174.2,174.15,0.86091607]
["bitfinex","SOLUSD",1730379889124,10.2532657,174.21,174.15,11.11418177]
["bitfinex","SOLUSD",1730379889620,10.2532657,174.2,174.15,0.86091607]
["bitfinex","SOLUSD",1730379892422,10.2532657,174.21,174.16,34.0301497]
["bitfinex","SOLUSD",1730379894523,10.2532657,174.22,174.16,34.0301497]
["bitfinex","SOLUSD",1730379894731,10.2532657,174.24,174.18,34.0301497]
["bitfinex","SOLUSD",1730379895119,7.416,174.29,174.2,23.776884]
["bitfinex","SOLUSD",1730379895120,10.2532657,174.25,174.2,23.776884]
["bitfinex","SOLUSD",1730379896027,10.2532657,174.25,174.2,34.0301497]
["bitfinex","SOLUSD",1730379896237,10.2532657,174.24,174.2,23.776884]
["bitfinex","SOLUSD",1730379898245,10.2532657,174.25,174.2,34.0301497]
["bitfinex","SOLUSD",1730379900521,0.12549,174.28,174.17,15.9714]
["bitfinex","SOLUSD",1730379900522,10.2532657,174.22,174.19,23.776884]
["bitfinex","SOLUSD",1730379900746,10.2532657,174.22,174.18,23.776884]
["bitfinex","SOLUSD",1730379902642,10.2532657,174.21,174.18,23.776884]
["bitfinex","SOLUSD",1730379903036,10.2532657,174.22,174.18,23.776884]
["bitfinex","SOLUSD",1730379903636,10.2532657,174.22,174.17,15.9714]
["bitfinex","SOLUSD",1730379904449,10.2532657,174.22,174.17,26.2246657]
["bitfinex","SOLUSD",1730379905746,10.2532657,174.21,174.17,15.9714]
["bitfinex","SOLUSD",1730379907141,10.2532657,174.2,174.16,23.776884]
["bitfinex","SOLUSD",1730379908851,10.2532657,174.21,174.16,23.776884]
["bitfinex","SOLUSD",1730379910636,10.2532657,174.2,174.16,23.776884]
["bitfinex","SOLUSD",1730379911546,10.2532657,174.18,174.15,0.86091607]
["bitfinex","SOLUSD",1730379911737,10.2532657,174.19,174.15,0.86091607]
["bitfinex","SOLUSD",1730379912057,10.2532657,174.18,174.15,0.86091607]
["bitfinex","SOLUSD",1730379912257,20.25098,174.23,174.15,0.86091607]
["bitfinex","SOLUSD",1730379912258,10.2532657,174.17,174.15,0.86091607]
["bitfinex","SOLUSD",1730379912435,10.2532657,174.16,174.15,0.86091607]
["bitfinex","SOLUSD",1730379913534,5.7406,174.2,174.15,0.86091607]
["bitfinex","SOLUSD",1730379913535,10.2532657,174.17,174.15,0.86091607]
["bitfinex","SOLUSD",1730379915463,10.2532657,174.18,174.15,0.86091607]
["bitfinex","SOLUSD",1730379915833,10.2532657,174.19,174.15,0.86091607]
["bitfinex","SOLUSD",1730379916437,10.2532657,174.2,174.15,11.11418177]
["bitfinex","SOLUSD",1730379916858,10.2532657,174.19,174.15,0.86091607]
["bitfinex","SOLUSD",1730379918252,10.2532657,174.2,174.15,17.51151607]
["bitfinex","SOLUSD",1730379918458,10.2532657,174.2,174.15,27.76478177]
["bitfinex","SOLUSD",1730379919047,10.2532657,174.21,174.16,34.0301497]
["bitfinex","SOLUSD",1730379921362,10.2532657,174.21,174.16,23.776884]
["bitfinex","SOLUSD",1730379923264,10.2532657,174.22,174.17,10.2532657]
["bitfinex","SOLUSD",1730379923868,10.2532657,174.21,174.16,34.0301497]
["bitfinex","SOLUSD",1730379924046,10.2532657,174.21,174.16,23.776884]
["bitfinex","SOLUSD",1730379928763,10.2532657,174.22,174.17,10.2532657]
["bitfinex","SOLUSD",1730379931045,10.2532657,174.22,174.16,34.0301497]
["bitfinex","SOLUSD",1730379934754,10.2532657,174.17,174.15,0.86091607]
["bitfinex","SOLUSD",1730379935256,10.2532657,174.18,174.15,0.86091607]
["bitfinex","SOLUSD",1730379936546,10.2532657,174.17,174.15,0.86091607]
["bitfinex","SOLUSD",1730379936754,10.2532657,174.16,174.15,0.86091607]
["bitfinex","SOLUSD",1730379937170,10.2532657,174.17,174.15,0.86091607]
["bitfinex","SOLUSD",1730379937559,10.2532657,174.16,174.15,0.86091607]
["bitfinex","SOLUSD",1730379938147,10.2532657,174.17,174.15,0.86091607]
["bitfinex","SOLUSD",1730379938670,10.2532657,174.18,174.15,0.86091607]
["bitfinex","SOLUSD",1730379939684,10.2532657,174.17,174.15,0.86091607]
["bitfinex","SOLUSD",1730379941155,10.2532657,174.16,174.15,0.86091607]
["bitfinex","SOLUSD",1730379942977,10.2532657,174.16,174.1,10.2532657]
["bitfinex","SOLUSD",1730379943162,0.12549,174.21,174.07,5.97660791]
["bitfinex","SOLUSD",1730379943163,10.2532657,174.14,174.09,23.776884]
["bitfinex","SOLUSD",1730379943371,10.2532657,174.13,174.09,23.776884]
["bitfinex","SOLUSD",1730379944080,10.2532657,174.14,174.09,23.776884]
["bitfinex","SOLUSD",1730379945060,10.2532657,174.14,174.09,34.0301497]
["bitfinex","SOLUSD",1730379945384,10.2532657,174.15,174.09,34.0301497]
["bitfinex","SOLUSD",1730379945977,10.2532657,174.15,174.11,23.776884]
["bitfinex","SOLUSD",1730379946568,10.2532657,174.2,174.14,10.2532657]
["bitfinex","SOLUSD",1730379946870,10.2532657,174.19,174.15,23.776884]
["bitfinex","SOLUSD",1730379947078,10.2532657,174.18,174.14,23.776884]
["bitfinex","SOLUSD",1730379947466,10.2532657,174.18,174.13,23.776884]
["bitfinex","SOLUSD",1730379947983,10.2532657,174.16,174.12,23.776884]
["bitfinex","SOLUSD",1730379948294,0.12549,174.23,174.1,16.6494]
["bitfinex","SOLUSD",1730379948295,10.2532657,174.15,174.1,16.6494]
["bitfinex","SOLUSD",1730379948882,10.2532657,174.14,174.1,16.6494]
["bitfinex","SOLUSD",1730379949558,10.2532657,174.13,174.08,0.86121994]
["bitfinex","SOLUSD",1730379949761,10.2532657,174.12,174.08,0.86121994]
["bitfinex","SOLUSD",1730379951185,10.2532657,174.13,174.08,0.86121994]
["bitfinex","SOLUSD",1730379951363,5.8415,174.17,174.08,0.86121994]
["bitfinex","SOLUSD",1730379951364,10.2532657,174.12,174.08,0.86121994]
["bitfinex","SOLUSD",1730379951564,10.2532657,174.11,174.08,0.86121994]
["bitfinex","SOLUSD",1730379951891,10.2532657,174.12,174.08,0.86121994]
["bitfinex","SOLUSD",1730379952681,10.2532657,174.11,174.08,0.86121994]
["bitfinex","SOLUSD",1730379952867,10.2532657,174.09,174.03,16.2266615]
["bitfinex","SOLUSD",1730379953061,30.2532657,174.07,174.02,10.2532657]
["bitfinex","SOLUSD",1730379954076,20.0,174.07,174.02,10.2532657]
["bitfinex","SOLUSD",1730379955569,10.2532657,174.08,174.03,34.0301497]
["bitfinex","SOLUSD",1730379956168,10.2532657,174.08,174.03,23.776884]
["bitfinex","SOLUSD",1730379956365,10.2532657,174.08,174.03,34.0301497]
["bitfinex","SOLUSD",1730379957768,10.2532657,174.08,174.03,23.776884]
["bitfinex","SOLUSD",1730379958868,10.2532657,174.07,174.03,23.776884]
["bitfinex","SOLUSD",1730379961277,10.2532657,174.07,174.02,23.776884]
["bitfinex","SOLUSD",1730379962175,10.2532657,174.06,174.02,23.776884]
["bitfinex","SOLUSD",1730379963075,10.2532657,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730379963800,10.2532657,174.03,174.01,23.776884]
["bitfinex","SOLUSD",1730379964795,10.2532657,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1730379964971,30.2532657,174.03,174.0,0.5824236]
["bitfinex","SOLUSD",1730379965474,10.2532657,174.03,174.01,23.776884]
["bitfinex","SOLUSD",1730379967077,10.2532657,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1730379968090,10.2532657,174.06,174.01,34.0301497]
["bitfinex","SOLUSD",1730379968298,10.2532657,174.07,174.03,23.776884]
["bitfinex","SOLUSD",1730379968793,10.2532657,174.05,174.02,23.776884]
["bitfinex","SOLUSD",1730379969998,10.2532657,174.06,174.02,23.776884]
["bitfinex","SOLUSD",1730379970795,10.2532657,174.03,174.01,23.776884]
["bitfinex","SOLUSD",1730379974289,10.2532657,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1730379979104,10.2532657,174.03,174.01,23.776884]
["bitfinex","SOLUSD",1730379980608,0.12549,174.09,174.01,23.776884]
["bitfinex","SOLUSD",1730379980609,10.2532657,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1730379981298,0.12549,174.09,174.01,34.0301497]
["bitfinex","SOLUSD",1730379981486,10.2532657,174.06,174.01,34.0301497]
["bitfinex","SOLUSD",1730379981686,10.2532657,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730379982314,10.2532657,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1730379983304,10.2532657,174.03,174.01,23.776884]
["bitfinex","SOLUSD",1730379987210,10.2532657,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1730379987596,10.2532657,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730379988911,10.2532657,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1730379991404,10.2532657,174.02,174.01,23.776884]
["bitfinex","SOLUSD",1730379991987,10.2532657,174.02,174.0,0.5824236]
["bitfinex","SOLUSD",1730379992187,10.2532657,174.01,174.0,0.5824236]
["bitfinex","SOLUSD",1730379994795,10.2532657,174.03,174.0,0.5824236]
["bitfinex","SOLUSD",1730379996102,10.2532657,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1730379996416,10.2532657,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730379997604,10.2532657,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1730379997791,10.2532657,174.03,174.01,23.776884]
["bitfinex","SOLUSD",1730379998588,10.2532657,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1730379999989,10.2532657,174.06,174.01,23.776884]
["bitfinex","SOLUSD",1730380001001,10.2532657,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730380001200,10.2532657,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1730380002397,10.2532657,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730380002921,30.2532657,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1730380003413,10.2532657,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1730380004092,10.2532657,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730380005003,10.2532657,174.06,174.01,23.776884]
["bitfinex","SOLUSD",1730380005198,10.2532657,174.07,174.02,10.2532657]
["bitfinex","SOLUSD",1730380005409,10.2532657,174.08,174.03,23.776884]
["bitfinex","SOLUSD",1730380005916,10.2532657,174.07,174.03,23.776884]
["bitfinex","SOLUSD",1730380008616,10.2532657,174.05,174.0,27.4609893]
["bitfinex","SOLUSD",1730380008831,10.2532657,174.05,174.0,17.2077236]
["bitfinex","SOLUSD",1730380009806,10.2532657,174.05,174.0,27.4609893]
["bitfinex","SOLUSD",1730380010329,10.2532657,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730380010693,10.2532657,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1730380011020,10.2532657,174.03,174.01,23.776884]
["bitfinex","SOLUSD",1730380012418,10.2532657,174.02,174.0,0.5824236]
["bitfinex","SOLUSD",1730380012727,10.2532657,174.01,174.0,0.5824236]
["bitfinex","SOLUSD",1730380013104,41.0130628,174.06,174.0,0.5824236]
["bitfinex","SOLUSD",1730380013105,10.2532657,174.02,174.0,0.5824236]
["bitfinex","SOLUSD",1730380017008,10.2532657,174.01,174.0,0.5824236]
["bitfinex","SOLUSD",1730380021017,30.2532657,174.01,174.0,0.5824236]
["bitfinex","SOLUSD",1730380021619,30.3787557,174.01,174.0,0.5824236]
["bitfinex","SOLUSD",1730380023132,30.2532657,174.01,174.0,0.5824236]
["bitfinex","SOLUSD",1730380026332,10.2532657,174.01,174.0,0.5824236]
["bitfinex","SOLUSD",1730380026530,10.2532657,174.02,174.0,0.5824236]
["bitfinex","SOLUSD",1730380026822,10.2532657,174.03,174.0,0.5824236]
["bitfinex","SOLUSD",1730380027251,10.2532657,174.02,174.0,0.5824236]
["bitfinex","SOLUSD",1730380028727,10.2532657,174.03,174.0,0.5824236]
["bitfinex","SOLUSD",1730380028930,10.2532657,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730380030717,10.2532657,174.07,174.02,10.2532657]
["bitfinex","SOLUSD",1730380030940,10.2532657,174.06,174.01,34.0301497]
["bitfinex","SOLUSD",1730380031515,10.2532657,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730380031719,10.2532657,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1730380033923,10.2532657,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730380037443,6.4808,174.12,174.01,23.776884]
["bitfinex","SOLUSD",1730380037444,10.2532657,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1730380037817,5.96889,174.11,174.01,23.776884]
["bitfinex","SOLUSD",1730380037818,10.2532657,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730380040633,10.2532657,174.06,174.01,34.0301497]
["bitfinex","SOLUSD",1730380041033,10.2532657,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730380042946,10.2532657,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1730380046835,10.2532657,174.04,174.0,0.5824236]
["bitfinex","SOLUSD",1730380049121,10.2532657,174.03,174.0,0.5824236]
["bitfinex","SOLUSD",1730380050217,10.2532657,174.04,174.0,0.5824236]
["bitfinex","SOLUSD",1730380050434,10.2532657,174.03,174.0,0.5824236]
["bitfinex","SOLUSD",1730380051429,10.2532657,174.04,174.0,0.5824236]
["bitfinex","SOLUSD",1730380051830,10.2532657,174.06,174.01,34.0301497]
["bitfinex","SOLUSD",1730380052852,10.2532657,174.07,174.02,10.2532657]
["bitfinex","SOLUSD",1730380053152,10.2532657,174.06,174.01,34.0301497]
["bitfinex","SOLUSD",1730380055229,10.2532657,174.06,174.03,23.776884]
["bitfinex","SOLUSD",1730380058543,10.2532657,174.06,174.02,23.776884]
["bitfinex","SOLUSD",1730380059057,10.2532657,174.06,174.02,10.2532657]
["bitfinex","SOLUSD",1730380059234,10.2532657,174.06,174.03,23.776884]
["bitfinex","SOLUSD",1730380060051,10.2532657,174.04,174.0,0.5824236]
["bitfinex","SOLUSD",1730380060257,10.2532657,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1730380061357,10.2532657,174.07,174.03,23.776884]
["bitfinex","SOLUSD",1730380061732,10.2532657,174.06,174.03,23.776884]
["bitfinex","SOLUSD",1730380062030,10.2532657,174.06,174.02,23.776884]
["bitfinex","SOLUSD",1730380062459,10.2532657,174.06,174.01,23.776884]
["bitfinex","SOLUSD",1730380063462,10.2532657,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1730380063964,10.2532657,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730380064462,10.2532657,174.04,174.0,0.5824236]
["bitfinex","SOLUSD",1730380066461,10.2532657,174.03,174.0,0.5824236]
["bitfinex","SOLUSD",1730380068047,10.2532657,174.02,174.0,0.5824236]
["bitfinex","SOLUSD",1730380071665,10.2532657,174.01,174.0,0.5824236]
["bitfinex","SOLUSD",1730380073349,46.7583628,174.06,174.0,0.5824236]
["bitfinex","SOLUSD",1730380073350,10.2532657,174.02,174.0,0.5824236]
["bitfinex","SOLUSD",1730380073554,10.2532657,174.03,174.0,0.5824236]
["bitfinex","SOLUSD",1730380078179,10.2532657,174.02,174.0,0.5824236]
["bitfinex","SOLUSD",1730380081663,10.2532657,174.04,174.0,0.5824236]
["bitfinex","SOLUSD",1730380081982,10.2532657,174.03,174.0,0.5824236]
["bitfinex","SOLUSD",1730380082674,10.2532657,174.04,174.0,0.5824236]
["bitfinex","SOLUSD",1730380082877,10.2532657,174.06,174.01,10.2532657]
["bitfinex","SOLUSD",1730380083665,10.2532657,174.07,174.02,23.776884]
["bitfinex","SOLUSD",1730380085467,10.2532657,174.07,174.02,10.2532657]
["bitfinex","SOLUSD",1730380085652,10.2532657,174.08,174.02,10.2532657]
["bitfinex","SOLUSD",1730380086076,10.2532657,174.07,174.02,10.2532657]
["bitfinex","SOLUSD",1730380086261,10.2532657,174.06,174.01,34.0301497]
["bitfinex","SOLUSD",1730380086780,10.2532657,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730380087264,10.2532657,174.06,174.01,34.0301497]
["bitfinex","SOLUSD",1730380089382,5.7436,174.11,174.0,0.5824236]
["bitfinex","SOLUSD",1730380089383,10.2532657,174.04,174.0,0.5824236]
["bitfinex","SOLUSD",1730380089577,10.2532657,174.03,174.0,0.5824236]
["bitfinex","SOLUSD",1730380090584,10.2532657,174.02,174.0,0.5824236]
["bitfinex","SOLUSD",1730380091495,10.2532657,174.03,174.0,0.5824236]
["bitfinex","SOLUSD",1730380092267,10.2532657,174.04,174.0,0.5824236]
["bitfinex","SOLUSD",1730380093364,10.2532657,174.05,174.0,10.8356893]
["bitfinex","SOLUSD",1730380094267,10.2532657,174.06,174.01,34.0301497]
["bitfinex","SOLUSD",1730380094473,10.2532657,174.07,174.02,10.2532657]
["bitfinex","SOLUSD",1730380094888,10.2532657,174.06,174.01,34.0301497]
["bitfinex","SOLUSD",1730380096590,10.2532657,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730380096978,10.2532657,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1730380097172,10.2532657,174.03,174.0,0.5824236]
["bitfinex","SOLUSD",1730380097989,10.2532657,174.06,174.01,10.2532657]
["bitfinex","SOLUSD",1730380098366,10.2532657,174.05,174.0,10.8356893]
["bitfinex","SOLUSD",1730380098782,10.2532657,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730380099794,10.2532657,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1730380104902,10.2532657,174.04,174.0,0.5824236]
["bitfinex","SOLUSD",1730380105102,10.2532657,174.03,174.0,0.5824236]
["bitfinex","SOLUSD",1730380105784,10.2532657,174.04,174.0,0.5824236]
["bitfinex","SOLUSD",1730380106980,10.2532657,174.05,174.0,0.5824236]
["bitfinex","SOLUSD",1730380110886,10.2532657,174.04,174.0,0.5824236]
["bitfinex","SOLUSD",1730380114804,10.2532657,174.05,174.0,0.5824236]
["bitfinex","SOLUSD",1730380116994,10.2532657,174.04,174.0,0.5824236]
["bitfinex","SOLUSD",1730380118569,10.2532657,174.03,174.0,0.5824236]
["bitfinex","SOLUSD",1730380118989,10.2532657,174.02,174.0,0.5824236]
["bitfinex","SOLUSD",1730380119193,10.2532657,174.01,174.0,0.5824236]
["bitfinex","SOLUSD",1730380120004,10.2532657,174.02,174.0,0.5824236]
["bitfinex","SOLUSD",1730380120206,10.2532657,174.03,174.0,0.5824236]
["bitfinex","SOLUSD",1730380121906,10.2532657,174.01,174.0,0.5824236]
["bitfinex","SOLUSD",1730380122081,10.2532657,174.02,174.0,0.5824236]
["bitfinex","SOLUSD",1730380122600,10.2532657,174.01,174.0,0.5824236]
["bitfinex","SOLUSD",1730380140004,10.2532657,174.02,174.0,0.5824236]
["bitfinex","SOLUSD",1730380140209,10.2532657,174.03,174.0,0.5824236]
["bitfinex","SOLUSD",1730380140715,10.2532657,174.02,174.0,0.5824236]
["bitfinex","SOLUSD",1730380141818,10.2532657,174.01,174.0,0.5824236]
["bitfinex","SOLUSD",1730380148516,20.35098,174.0,173.92,6.2281]
["bitfinex","SOLUSD",1730380148703,10.2532657,173.93,173.92,6.2281]
["bitfinex","SOLUSD",1730380148900,10.2532657,173.93,173.91,15.3839]
["bitfinex","SOLUSD",1730380149528,10.2532657,173.93,173.92,5.7497]
["bitfinex","SOLUSD",1730380149836,10.2532657,173.93,173.92,5.2497]
["bitfinex","SOLUSD",1730380153230,10.2532657,173.94,173.92,5.2497]
["bitfinex","SOLUSD",1730380154847,10.2532657,173.95,173.92,5.2497]
["bitfinex","SOLUSD",1730380156240,10.2532657,173.94,173.92,5.2497]
["bitfinex","SOLUSD",1730380159111,10.2532657,173.95,173.92,5.2497]
["bitfinex","SOLUSD",1730380160114,10.2532657,173.94,173.92,5.2497]
["bitfinex","SOLUSD",1730380160311,10.2532657,173.93,173.92,5.2497]
["bitfinex","SOLUSD",1730380162037,10.2532657,173.94,173.92,5.2497]
["bitfinex","SOLUSD",1730380163535,0.12549,173.99,173.92,5.2497]
["bitfinex","SOLUSD",1730380163536,10.2532657,173.95,173.92,5.2497]
["bitfinex","SOLUSD",1730380164238,10.2532657,173.97,173.92,15.5029657]
["bitfinex","SOLUSD",1730380164942,10.2532657,173.98,173.93,10.2532657]
["bitfinex","SOLUSD",1730380165326,10.2532657,173.97,173.92,15.5029657]
["bitfinex","SOLUSD",1730380167636,10.2532657,173.96,173.92,5.2497]
["bitfinex","SOLUSD",1730380167959,10.2532657,173.95,173.92,5.2497]
["bitfinex","SOLUSD",1730380170336,10.2532657,173.94,173.92,5.2497]
["bitfinex","SOLUSD",1730380170651,10.2532657,173.95,173.92,5.2497]
["bitfinex","SOLUSD",1730380173343,10.2532657,173.94,173.92,5.2497]
["bitfinex","SOLUSD",1730380173845,0.12549,173.98,173.92,5.2497]
["bitfinex","SOLUSD",1730380173846,10.2532657,173.93,173.92,5.2497]
["bitfinex","SOLUSD",1730380174759,10.2532657,173.93,173.9,28.7511]
["bitfinex","SOLUSD",1730380174956,10.2532657,173.92,173.9,28.7511]
["bitfinex","SOLUSD",1730380175530,10.2532657,173.93,173.9,28.7511]
["bitfinex","SOLUSD",1730380176161,10.2532657,173.92,173.9,28.7511]
["bitfinex","SOLUSD",1730380176562,10.2532657,173.93,173.9,28.7511]
["bitfinex","SOLUSD",1730380177229,10.2532657,173.91,173.87,16.2952]
["bitfinex","SOLUSD",1730380177436,10.2532657,173.9,173.87,16.2952]
["bitfinex","SOLUSD",1730380177760,0.12549,173.92,173.84,5.86746094]
["bitfinex","SOLUSD",1730380177761,10.2532657,173.88,173.84,5.86746094]
["bitfinex","SOLUSD",1730380177958,0.12549,173.89,173.83,0.5824236]
["bitfinex","SOLUSD",1730380178263,10.2532657,173.84,173.83,0.5824236]
["bitfinex","SOLUSD",1730380178636,10.2532657,173.85,173.83,0.5824236]
["bitfinex","SOLUSD",1730380179542,10.2532657,173.84,173.83,0.5824236]
["bitfinex","SOLUSD",1730380179743,10.2532657,173.88,173.83,10.8356893]
["bitfinex","SOLUSD",1730380180265,10.2532657,173.89,173.84,10.2532657]
["bitfinex","SOLUSD",1730380180560,20.22549,173.95,173.85,26.7271657]
["bitfinex","SOLUSD",1730380180767,10.2532657,173.9,173.85,16.4739]
["bitfinex","SOLUSD",1730380181756,10.2532657,173.89,173.85,16.4739]
["bitfinex","SOLUSD",1730380185371,10.2532657,173.87,173.85,16.4739]
["bitfinex","SOLUSD",1730380186170,10.2532657,173.87,173.83,0.5824236]
["bitfinex","SOLUSD",1730380187751,10.2532657,173.86,173.83,0.5824236]
["bitfinex","SOLUSD",1730380188950,10.2532657,173.87,173.83,0.5824236]
["bitfinex","SOLUSD",1730380190671,10.2532657,173.86,173.83,0.5824236]
["bitfinex","SOLUSD",1730380191991,10.2532657,173.86,173.83,0.3672628]
["bitfinex","SOLUSD",1730380194259,10.2532657,173.85,173.83,0.3672628]
["bitfinex","SOLUSD",1730380195967,10.2532657,173.84,173.83,0.3672628]
["bitfinex","SOLUSD",1730380201189,10.2532657,173.86,173.83,0.3672628]
["bitfinex","SOLUSD",1730380201571,10.2532657,173.85,173.83,0.3672628]
["bitfinex","SOLUSD",1730380202378,10.2532657,173.84,173.83,0.3672628]
["bitfinex","SOLUSD",1730380203486,10.2532657,173.85,173.83,0.3672628]
["bitfinex","SOLUSD",1730380206168,10.2532657,173.84,173.83,0.3672628]
["bitfinex","SOLUSD",1730380206387,10.2532657,173.85,173.83,0.3672628]
["bitfinex","SOLUSD",1730380206586,10.2532657,173.89,173.84,10.2532657]
["bitfinex","SOLUSD",1730380206786,10.2532657,173.9,173.85,10.2532657]
["bitfinex","SOLUSD",1730380207002,10.2532657,173.92,173.87,10.2532657]
["bitfinex","SOLUSD",1730380207286,10.2532657,173.93,173.88,10.2532657]
["bitfinex","SOLUSD",1730380207496,10.2532657,173.94,173.89,10.2532657]
["bitfinex","SOLUSD",1730380209195,10.2532657,173.94,173.89,25.6402657]
["bitfinex","SOLUSD",1730380209492,10.2532657,173.95,173.9,10.2532657]
["bitfinex","SOLUSD",1730380210590,10.2532657,173.96,173.91,10.2532657]
["bitfinex","SOLUSD",1730380214590,10.2532657,173.95,173.9,10.2532657]
["bitfinex","SOLUSD",1730380215598,30.2532657,173.96,173.91,10.2532657]
["bitfinex","SOLUSD",1730380217072,10.93343817,174.01,173.93,10.2532657]
["bitfinex","SOLUSD",1730380217073,20.0,173.97,173.93,10.2532657]
["bitfinex","SOLUSD",1730380218884,30.2532657,173.97,173.92,10.2532657]
["bitfinex","SOLUSD",1730380221099,20.0,173.97,173.93,10.2532657]
["bitfinex","SOLUSD",1730380221808,30.2532657,173.97,173.92,10.2532657]
["bitfinex","SOLUSD",1730380222611,10.2532657,173.95,173.9,10.2532657]
["bitfinex","SOLUSD",1730380222898,5.7479,173.98,173.89,26.0075285]
["bitfinex","SOLUSD",1730380222899,10.2532657,173.94,173.89,26.0075285]
["bitfinex","SOLUSD",1730380224082,10.2532657,173.93,173.89,15.7542628]
["bitfinex","SOLUSD",1730380224683,10.2532657,173.94,173.89,26.0075285]
["bitfinex","SOLUSD",1730380225104,10.2532657,173.93,173.89,15.7542628]
["bitfinex","SOLUSD",1730380226408,10.2532657,173.92,173.89,15.7542628]
["bitfinex","SOLUSD",1730380228397,10.2532657,173.91,173.89,0.3672628]
["bitfinex","SOLUSD",1730380229410,10.2532657,173.92,173.89,0.3672628]
["bitfinex","SOLUSD",1730380231111,10.2532657,173.91,173.89,0.3672628]
["bitfinex","SOLUSD",1730380231285,10.2532657,173.9,173.89,0.3672628]
["bitfinex","SOLUSD",1730380232104,10.5042457,173.9,173.89,0.3672628]
["bitfinex","SOLUSD",1730380232602,10.2532657,173.9,173.89,0.3672628]
["bitfinex","SOLUSD",1730380237613,30.5042457,173.9,173.89,0.3672628]
["bitfinex","SOLUSD",1730380237990,36.2546457,173.9,173.89,0.3672628]
["bitfinex","SOLUSD",1730380240505,77.2677085,173.9,173.89,0.3672628]
["bitfinex","SOLUSD",1730380240891,36.2546457,173.9,173.89,0.3672628]
["bitfinex","SOLUSD",1730380242025,77.2677085,173.9,173.89,0.3672628]
["bitfinex","SOLUSD",1730380242197,77.2677085,173.9,173.79,22.27677776]
["bitfinex","SOLUSD",1730380242198,0.1,173.88,173.79,5.91111206]
["bitfinex","SOLUSD",1730380242397,10.2532657,173.81,173.79,5.91111206]
["bitfinex","SOLUSD",1730380242705,10.2532657,173.81,173.77,15.3207]
["bitfinex","SOLUSD",1730380243216,10.2532657,173.83,173.78,10.2532657]
["bitfinex","SOLUSD",1730380245418,10.2532657,173.87,173.82,10.2532657]
["bitfinex","SOLUSD",1730380245922,10.2532657,173.87,173.83,15.7647]
["bitfinex","SOLUSD",1730380246724,10.2532657,173.88,173.83,15.7647]
["bitfinex","SOLUSD",1730380247122,10.2532657,173.87,173.83,15.7647]
["bitfinex","SOLUSD",1730380248822,10.2532657,173.88,173.83,26.0179657]
["bitfinex","SOLUSD",1730380251141,10.2532657,173.87,173.83,15.7647]
["bitfinex","SOLUSD",1730380251423,10.2532657,173.88,173.83,26.0179657]
["bitfinex","SOLUSD",1730380251607,10.2532657,173.87,173.83,15.7647]
["bitfinex","SOLUSD",1730380254008,10.2532657,173.86,173.83,15.7647]
["bitfinex","SOLUSD",1730380254208,10.2532657,173.85,173.83,15.7647]
["bitfinex","SOLUSD",1730380254821,10.2532657,173.86,173.83,15.7647]
["bitfinex","SOLUSD",1730380255341,10.2532657,173.87,173.83,15.7647]
["bitfinex","SOLUSD",1730380258027,10.2532657,173.86,173.83,15.7647]
["bitfinex","SOLUSD",1730380264130,10.2532657,173.91,173.85,10.2532657]
["bitfinex","SOLUSD",1730380264317,10.2532657,173.91,173.86,10.2532657]
["bitfinex","SOLUSD",1730380265827,10.2532657,173.93,173.88,10.2532657]
["bitfinex","SOLUSD",1730380266346,10.2532657,173.94,173.88,10.2532657]
["bitfinex","SOLUSD",1730380266644,10.2532657,173.92,173.88,10.2532657]
["bitfinex","SOLUSD",1730380269045,10.2532657,173.91,173.86,10.2532657]
["bitfinex","SOLUSD",1730380271733,10.2532657,173.9,173.84,10.2532657]
["bitfinex","SOLUSD",1730380271939,10.2532657,173.88,173.83,26.0179657]
["bitfinex","SOLUSD",1730380272423,10.2532657,173.89,173.84,10.2532657]
["bitfinex","SOLUSD",1730380272626,10.2532657,173.9,173.85,10.2532657]
["bitfinex","SOLUSD",1730380272939,10.2532657,173.91,173.85,10.2532657]
["bitfinex","SOLUSD",1730380274541,10.2532657,173.91,173.86,10.2532657]
["bitfinex","SOLUSD",1730380277535,10.2532657,173.92,173.87,34.0301497]
["bitfinex","SOLUSD",1730380277734,10.2532657,173.95,173.89,10.2532657]
["bitfinex","SOLUSD",1730380277940,10.2532657,173.95,173.89,25.3500657]
["bitfinex","SOLUSD",1730380278141,10.2532657,173.96,173.91,10.2532657]
["bitfinex","SOLUSD",1730380278534,9.25095701,174.02,173.92,10.2532657]
["bitfinex","SOLUSD",1730380278535,10.2532657,173.97,173.92,10.2532657]
["bitfinex","SOLUSD",1730380279051,10.2532657,173.99,173.94,10.2532657]
["bitfinex","SOLUSD",1730380279240,10.2532657,173.99,173.89,15.0968]
["bitfinex","SOLUSD",1730380279241,10.2532657,174.0,173.95,10.2532657]
["bitfinex","SOLUSD",1730380280331,10.2532657,174.01,173.96,26.4190657]
["bitfinex","SOLUSD",1730380280629,10.2532657,174.02,173.96,26.4190657]
["bitfinex","SOLUSD",1730380281130,10.2532657,174.03,173.98,10.2532657]
["bitfinex","SOLUSD",1730380282240,10.2532657,174.01,173.96,26.4190657]
["bitfinex","SOLUSD",1730380283833,46.7581628,174.06,173.97,10.2532657]
["bitfinex","SOLUSD",1730380283834,10.2532657,174.02,173.97,10.2532657]
["bitfinex","SOLUSD",1730380284652,10.2532657,174.03,173.97,10.2532657]
["bitfinex","SOLUSD",1730380286651,10.2532657,174.02,173.97,10.2532657]
["bitfinex","SOLUSD",1730380288938,10.2532657,174.03,173.98,10.2532657]
["bitfinex","SOLUSD",1730380292654,10.2532657,174.02,173.97,10.2532657]
["bitfinex","SOLUSD",1730380292859,10.2532657,174.01,173.96,26.4190657]
["bitfinex","SOLUSD",1730380293238,10.2532657,173.99,173.96,16.1658]
["bitfinex","SOLUSD",1730380293659,5.97099,174.05,173.96,16.1658]
["bitfinex","SOLUSD",1730380293660,10.2532657,174.0,173.96,16.1658]
["bitfinex","SOLUSD",1730380296443,10.2532657,174.01,173.96,16.1658]
["bitfinex","SOLUSD",1730380296638,10.2532657,174.02,173.97,10.2532657]
["bitfinex","SOLUSD",1730380297061,10.2532657,174.01,173.96,26.4190657]
["bitfinex","SOLUSD",1730380298758,10.2532657,174.02,173.97,10.2532657]
["bitfinex","SOLUSD",1730380301558,10.2532657,174.03,173.98,10.2532657]
["bitfinex","SOLUSD",1730380302548,10.2532657,174.02,173.97,10.2532657]
["bitfinex","SOLUSD",1730380306765,30.2532657,174.01,173.96,16.1658]
["bitfinex","SOLUSD",1730380307147,10.2532657,174.0,173.96,16.1658]
["bitfinex","SOLUSD",1730380309352,30.2532657,174.01,173.96,26.4190657]
["bitfinex","SOLUSD",1730380309557,20.0,174.01,173.97,10.2532657]
["bitfinex","SOLUSD",1730380310675,0.22549,174.07,173.99,10.2532657]
["bitfinex","SOLUSD",1730380310676,10.2532657,174.04,173.99,10.2532657]
["bitfinex","SOLUSD",1730380310851,10.2532657,174.03,173.98,10.2532657]
["bitfinex","SOLUSD",1730380311762,10.2532657,174.05,174.0,10.2532657]
["bitfinex","SOLUSD",1730380311970,10.2532657,174.06,174.01,10.2532657]
["bitfinex","SOLUSD",1730380313080,10.2532657,174.09,174.03,10.2532657]
["bitfinex","SOLUSD",1730380313288,10.2532657,174.09,174.04,10.2532657]
["bitfinex","SOLUSD",1730380314057,10.2532657,174.1,174.05,10.2532657]
["bitfinex","SOLUSD",1730380314284,10.2532657,174.12,174.07,10.2532657]
["bitfinex","SOLUSD",1730380316996,10.2532657,174.13,174.08,10.2532657]
["bitfinex","SOLUSD",1730380317574,10.2532657,174.14,174.09,10.2532657]
["bitfinex","SOLUSD",1730380317789,10.2532657,174.17,174.12,10.2532657]
["bitfinex","SOLUSD",1730380318173,10.2532657,174.18,174.13,10.2532657]
["bitfinex","SOLUSD",1730380318388,10.2532657,174.19,174.14,10.2532657]
["bitfinex","SOLUSD",1730380318695,5.7402,174.21,174.1,15.7513]
["bitfinex","SOLUSD",1730380318696,10.2532657,174.18,174.13,10.2532657]
["bitfinex","SOLUSD",1730380318999,10.2532657,174.16,174.11,10.2532657]
["bitfinex","SOLUSD",1730380320403,10.2532657,174.15,174.1,26.0045657]
["bitfinex","SOLUSD",1730380320895,10.2532657,174.14,174.1,15.7513]
["bitfinex","SOLUSD",1730380321199,10.2532657,174.11,174.06,15.9499]
["bitfinex","SOLUSD",1730380321379,10.2532657,174.1,174.06,15.9499]
["bitfinex","SOLUSD",1730380321580,10.2532657,174.09,174.06,15.9499]
["bitfinex","SOLUSD",1730380321881,10.2532657,174.07,174.02,25.8662657]
["bitfinex","SOLUSD",1730380322895,10.2532657,174.09,174.03,10.2532657]
["bitfinex","SOLUSD",1730380323080,10.2532657,174.1,174.04,10.2532657]
["bitfinex","SOLUSD",1730380324571,10.2532657,174.09,174.04,10.2532657]
["bitfinex","SOLUSD",1730380324798,10.2532657,174.07,174.02,25.8662657]
["bitfinex","SOLUSD",1730380325475,10.2532657,174.08,174.02,25.8662657]
["bitfinex","SOLUSD",1730380326186,10.2532657,174.06,174.02,15.613]
["bitfinex","SOLUSD",1730380326586,10.2532657,174.03,174.0,23.776884]
["bitfinex","SOLUSD",1730380326789,10.2532657,174.03,173.99,23.776884]
["bitfinex","SOLUSD",1730380326989,10.2532657,174.03,173.98,25.5397657]
["bitfinex","SOLUSD",1730380327883,10.2532657,174.02,173.98,15.2865]
["bitfinex","SOLUSD",1730380328799,10.2532657,174.03,173.98,15.2865]
["bitfinex","SOLUSD",1730380328997,10.2532657,174.04,173.99,10.2532657]
["bitfinex","SOLUSD",1730380329206,10.2532657,174.05,174.0,10.2532657]
["bitfinex","SOLUSD",1730380330701,10.2532657,174.05,173.99,34.0301497]
["bitfinex","SOLUSD",1730380331798,10.2532657,174.04,173.99,34.0301497]
["bitfinex","SOLUSD",1730380335603,10.2532657,174.05,173.99,34.0301497]
["bitfinex","SOLUSD",1730380336407,10.2532657,174.04,173.99,34.0301497]
["bitfinex","SOLUSD",1730380336611,10.2532657,174.03,173.98,15.2865]
["bitfinex","SOLUSD",1730380337109,10.2532657,174.02,173.98,15.2865]
["bitfinex","SOLUSD",1730380337402,10.2532657,174.03,173.98,15.2865]
["bitfinex","SOLUSD",1730380340809,10.2532657,174.03,173.98,25.5397657]
["bitfinex","SOLUSD",1730380341079,10.2532657,174.04,173.99,10.2532657]
["bitfinex","SOLUSD",1730380341300,10.2532657,174.05,173.99,10.2532657]
["bitfinex","SOLUSD",1730380343002,10.2532657,174.03,173.98,25.5397657]
["bitfinex","SOLUSD",1730380344808,0.12549,174.07,173.98,25.5397657]
["bitfinex","SOLUSD",1730380344809,10.2532657,174.04,173.98,25.5397657]
["bitfinex","SOLUSD",1730380345021,10.2532657,174.04,173.99,10.2532657]
["bitfinex","SOLUSD",1730380345908,10.2532657,174.04,173.98,15.2865]
["bitfinex","SOLUSD",1730380346092,10.2532657,174.04,173.98,25.5397657]
["bitfinex","SOLUSD",1730380346291,10.2532657,174.03,173.98,15.2865]
["bitfinex","SOLUSD",1730380348405,10.2532657,174.02,173.98,15.2865]
["bitfinex","SOLUSD",1730380348607,10.2532657,174.02,173.96,23.61425371]
["bitfinex","SOLUSD",1730380348608,10.2532657,174.0,173.96,6.76168801]
["bitfinex","SOLUSD",1730380348793,10.2532657,174.01,173.96,0.86191204]
["bitfinex","SOLUSD",1730380350224,10.2532657,174.0,173.96,0.86191204]
["bitfinex","SOLUSD",1730380351020,10.2532657,173.99,173.96,0.86191204]
["bitfinex","SOLUSD",1730380354405,10.2532657,174.0,173.96,0.86191204]
["bitfinex","SOLUSD",1730380361517,5.7458,174.04,173.96,0.86191204]
["bitfinex","SOLUSD",1730380361518,10.2532657,173.99,173.96,0.86191204]
["bitfinex","SOLUSD",1730380367827,10.2532657,174.01,173.96,11.11517774]
["bitfinex","SOLUSD",1730380368017,10.2532657,174.06,174.0,10.2532657]
["bitfinex","SOLUSD",1730380368220,10.2532657,174.06,174.01,10.2532657]
["bitfinex","SOLUSD",1730380368426,10.2532657,174.06,174.01,26.3288657]
["bitfinex","SOLUSD",1730380369230,10.2532657,174.07,174.02,10.2532657]
["bitfinex","SOLUSD",1730380369530,10.2532657,174.08,174.03,10.2532657]
["bitfinex","SOLUSD",1730380369844,10.2532657,174.1,174.05,10.2532657]
["bitfinex","SOLUSD",1730380370018,10.2532657,174.11,174.06,10.2532657]
["bitfinex","SOLUSD",1730380370226,10.2532657,174.07,174.02,23.776884]
["bitfinex","SOLUSD",1730380370536,0.22549,174.14,174.02,34.0301497]
["bitfinex","SOLUSD",1730380370537,10.2532657,174.08,174.02,34.0301497]
["bitfinex","SOLUSD",1730380371816,10.2532657,174.06,174.01,26.3288657]
["bitfinex","SOLUSD",1730380374141,10.2532657,174.07,174.02,10.2532657]
["bitfinex","SOLUSD",1730380374734,10.2532657,174.06,174.01,26.3288657]
["bitfinex","SOLUSD",1730380377535,10.2532657,174.06,174.01,16.0756]
["bitfinex","SOLUSD",1730380377943,10.2532657,174.06,174.01,26.3288657]
["bitfinex","SOLUSD",1730380379721,10.2532657,174.04,174.01,16.0756]
["bitfinex","SOLUSD",1730380382547,10.2532657,174.04,173.99,10.2532657]
["bitfinex","SOLUSD",1730380382722,10.2532657,174.04,173.99,34.0301497]
["bitfinex","SOLUSD",1730380382938,10.2532657,174.06,174.01,10.2532657]
["bitfinex","SOLUSD",1730380383318,10.2532657,174.06,174.0,10.2532657]
["bitfinex","SOLUSD",1730380383521,10.2532657,174.06,174.01,23.776884]
["bitfinex","SOLUSD",1730380383941,10.2532657,174.07,174.01,34.0301497]
["bitfinex","SOLUSD",1730380384133,10.2532657,174.06,174.01,34.0301497]
["bitfinex","SOLUSD",1730380384925,10.2532657,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730380385248,10.2532657,174.04,173.99,23.776884]
["bitfinex","SOLUSD",1730380385931,10.2532657,174.03,173.99,23.776884]
["bitfinex","SOLUSD",1730380386137,10.2532657,174.01,173.97,15.8326]
["bitfinex","SOLUSD",1730380386326,10.2532657,173.99,173.97,15.8326]
["bitfinex","SOLUSD",1730380386526,10.2532657,173.98,173.96,0.86191204]
["bitfinex","SOLUSD",1730380388646,10.2532657,173.97,173.96,0.86191204]
["bitfinex","SOLUSD",1730380393038,10.2532657,173.98,173.96,0.86191204]
["bitfinex","SOLUSD",1730380396232,10.2532657,173.97,173.96,0.86191204]
["bitfinex","SOLUSD",1730380397355,5.7458,174.04,173.96,0.86191204]
["bitfinex","SOLUSD",1730380397356,10.2532657,173.98,173.96,0.86191204]
["bitfinex","SOLUSD",1730380397527,10.2532657,173.99,173.96,0.86191204]
["bitfinex","SOLUSD",1730380401727,10.2532657,174.0,173.96,0.86191204]
["bitfinex","SOLUSD",1730380402835,10.2532657,174.01,173.96,11.11517774]
["bitfinex","SOLUSD",1730380403040,10.2532657,174.01,173.97,23.776884]
["bitfinex","SOLUSD",1730380404860,1.6785,174.08,173.97,34.0301497]
["bitfinex","SOLUSD",1730380404861,10.2532657,174.03,173.97,34.0301497]
["bitfinex","SOLUSD",1730380407163,10.2532657,174.03,173.98,10.2532657]
["bitfinex","SOLUSD",1730380407361,10.2532657,174.03,173.99,23.776884]
["bitfinex","SOLUSD",1730380407667,10.2532657,174.04,173.99,23.776884]
["bitfinex","SOLUSD",1730380408358,10.2532657,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730380408866,10.2532657,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1730380410469,10.2532657,174.04,174.0,15.5198]
["bitfinex","SOLUSD",1730380410660,5.7445,174.08,174.0,15.5198]
["bitfinex","SOLUSD",1730380410661,10.2532657,174.03,174.0,15.5198]
["bitfinex","SOLUSD",1730380411158,10.2532657,174.01,173.96,0.86191204]
["bitfinex","SOLUSD",1730380411349,10.2532657,173.98,173.96,0.86191204]
["bitfinex","SOLUSD",1730380413146,10.2532657,173.97,173.96,0.86191204]
["bitfinex","SOLUSD",1730380417964,10.2532657,173.98,173.96,0.86191204]
["bitfinex","SOLUSD",1730380420038,10.2532657,174.01,173.96,0.86191204]
["bitfinex","SOLUSD",1730380421069,10.2532657,174.0,173.96,0.86191204]
["bitfinex","SOLUSD",1730380421239,10.2532657,173.99,173.96,0.86191204]
["bitfinex","SOLUSD",1730380421445,10.2532657,173.97,173.96,0.86191204]
["bitfinex","SOLUSD",1730380423746,10.2532657,173.98,173.96,0.86191204]
["bitfinex","SOLUSD",1730380425363,10.2532657,173.99,173.96,0.86191204]
["bitfinex","SOLUSD",1730380425567,10.2532657,174.0,173.96,0.86191204]
["bitfinex","SOLUSD",1730380430968,10.2532657,174.01,173.97,23.776884]
["bitfinex","SOLUSD",1730380431169,10.2532657,174.04,173.99,10.2532657]
["bitfinex","SOLUSD",1730380433157,10.2532657,174.06,174.01,34.0301497]
["bitfinex","SOLUSD",1730380433855,10.2532657,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730380434246,10.2532657,174.06,174.01,34.0301497]
["bitfinex","SOLUSD",1730380436475,10.2532657,174.06,174.02,16.4285]
["bitfinex","SOLUSD",1730380436857,10.2532657,174.07,174.02,26.6817657]
["bitfinex","SOLUSD",1730380438673,10.2532657,174.07,174.03,23.776884]
["bitfinex","SOLUSD",1730380439956,10.2532657,174.08,174.03,34.0301497]
["bitfinex","SOLUSD",1730380440565,10.2532657,174.09,174.05,23.776884]
["bitfinex","SOLUSD",1730380440767,10.2532657,174.1,174.05,34.0301497]
["bitfinex","SOLUSD",1730380441466,10.2532657,174.09,174.05,23.776884]
["bitfinex","SOLUSD",1730380444470,10.2532657,174.08,174.04,23.776884]
["bitfinex","SOLUSD",1730380445286,5.86839,174.13,174.03,10.2532657]
["bitfinex","SOLUSD",1730380445287,10.2532657,174.07,174.03,23.776884]
["bitfinex","SOLUSD",1730380446157,10.2532657,174.08,174.03,34.0301497]
["bitfinex","SOLUSD",1730380446576,10.2532657,174.09,174.04,10.2532657]
["bitfinex","SOLUSD",1730380446799,10.2532657,174.1,174.05,34.0301497]
["bitfinex","SOLUSD",1730380447991,10.2532657,174.12,174.06,10.2532657]
["bitfinex","SOLUSD",1730380448160,10.2532657,174.12,174.07,23.776884]
["bitfinex","SOLUSD",1730380448764,10.2532657,174.11,174.07,23.776884]
["bitfinex","SOLUSD",1730380455581,10.2532657,174.1,174.05,10.2532657]
["bitfinex","SOLUSD",1730380455885,10.2532657,174.08,174.03,10.2532657]
["bitfinex","SOLUSD",1730380456052,10.2532657,174.07,174.02,26.6817657]
["bitfinex","SOLUSD",1730380457284,10.2532657,174.07,174.03,23.776884]
["bitfinex","SOLUSD",1730380457458,10.2532657,174.08,174.03,34.0301497]
["bitfinex","SOLUSD",1730380472614,0.12549,174.12,174.02,16.4285]
["bitfinex","SOLUSD",1730380472615,10.2532657,174.1,174.05,23.776884]
["bitfinex","SOLUSD",1730380478603,10.2532657,174.09,174.05,23.776884]
["bitfinex","SOLUSD",1730380480002,10.2532657,174.1,174.05,34.0301497]
["bitfinex","SOLUSD",1730380486711,10.2532657,174.1,174.05,23.776884]
["bitfinex","SOLUSD",1730380488917,10.2532657,174.09,174.05,23.776884]
["bitfinex","SOLUSD",1730380490017,10.2532657,174.09,174.04,23.776884]
["bitfinex","SOLUSD",1730380490335,10.2532657,174.09,174.04,34.0301497]
["bitfinex","SOLUSD",1730380490917,10.2532657,174.1,174.05,10.2532657]
["bitfinex","SOLUSD",1730380495621,5.7431,174.12,174.07,23.776884]
["bitfinex","SOLUSD",1730380495622,10.2532657,174.12,174.07,23.776884]
["bitfinex","SOLUSD",1730380495831,5.7425,174.14,174.07,23.776884]
["bitfinex","SOLUSD",1730380495832,10.2532657,174.11,174.07,23.776884]
["bitfinex","SOLUSD",1730380496301,10.2532657,174.11,174.06,23.776884]
["bitfinex","SOLUSD",1730380498422,10.2532657,174.11,174.05,10.2532657]
["bitfinex","SOLUSD",1730380498612,10.2532657,174.08,174.04,23.776884]
["bitfinex","SOLUSD",1730380498925,10.2532657,174.08,174.03,10.2532657]
["bitfinex","SOLUSD",1730380500198,10.2532657,174.08,174.04,23.776884]
["bitfinex","SOLUSD",1730380500399,10.2532657,174.05,174.0,5.98193818]
["bitfinex","SOLUSD",1730380500603,10.2532657,174.04,174.0,5.98193818]
["bitfinex","SOLUSD",1730380500808,10.2532657,174.04,173.99,11.11504275]
["bitfinex","SOLUSD",1730380501018,10.2532657,174.05,174.0,10.2532657]
["bitfinex","SOLUSD",1730380502202,10.2532657,174.04,174.0,23.776884]
["bitfinex","SOLUSD",1730380502729,6.58174737,174.07,173.99,11.11504275]
["bitfinex","SOLUSD",1730380502730,10.2532657,174.01,173.99,0.86177705]
["bitfinex","SOLUSD",1730380502901,10.2532657,174.0,173.99,0.86177705]
["bitfinex","SOLUSD",1730380503226,10.2532657,174.01,173.99,0.86177705]
["bitfinex","SOLUSD",1730380504429,10.2532657,174.03,173.99,0.86177705]
["bitfinex","SOLUSD",1730380506208,10.2532657,174.02,173.99,0.86177705]
["bitfinex","SOLUSD",1730380507029,10.2532657,174.01,173.99,0.86177705]
["bitfinex","SOLUSD",1730380507721,10.2532657,174.0,173.99,0.86177705]
["bitfinex","SOLUSD",1730380513722,36.0003657,174.0,173.99,0.86177705]
["bitfinex","SOLUSD",1730380514143,37.9043557,174.0,173.99,0.86177705]
["bitfinex","SOLUSD",1730380514316,20.12549,173.97,173.89,5.98684896]
["bitfinex","SOLUSD",1730380514638,10.2532657,173.91,173.85,10.2532657]
["bitfinex","SOLUSD",1730380514939,10.2532657,173.92,173.87,5.98761171]
["bitfinex","SOLUSD",1730380515338,10.2532657,173.91,173.87,5.98761171]
["bitfinex","SOLUSD",1730380516421,10.2532657,173.92,173.88,23.776884]
["bitfinex","SOLUSD",1730380518639,10.2532657,173.93,173.88,50.5807497]
["bitfinex","SOLUSD",1730380519615,20.12549,173.97,173.9,23.776884]
["bitfinex","SOLUSD",1730380519616,10.2532657,173.94,173.9,23.776884]
["bitfinex","SOLUSD",1730380521334,10.2532657,173.95,173.9,23.776884]
["bitfinex","SOLUSD",1730380522946,10.2532657,173.94,173.9,23.776884]
["bitfinex","SOLUSD",1730380523251,10.2532657,173.99,173.94,23.776884]
["bitfinex","SOLUSD",1730380523543,10.2532657,173.98,173.94,23.776884]
["bitfinex","SOLUSD",1730380523743,10.2532657,173.97,173.93,23.776884]
["bitfinex","SOLUSD",1730380525053,10.2532657,173.96,173.92,23.776884]
["bitfinex","SOLUSD",1730380525345,10.2532657,173.95,173.92,23.776884]
["bitfinex","SOLUSD",1730380525546,10.2532657,173.95,173.9,10.2532657]
["bitfinex","SOLUSD",1730380525547,10.2532657,173.94,173.88,26.8038657]
["bitfinex","SOLUSD",1730380525935,10.2532657,173.93,173.88,16.5506]
["bitfinex","SOLUSD",1730380526852,10.2532657,173.93,173.89,23.776884]
["bitfinex","SOLUSD",1730380528132,10.2532657,173.92,173.89,23.776884]
["bitfinex","SOLUSD",1730380528939,10.2532657,173.92,173.88,16.5506]
["bitfinex","SOLUSD",1730380529253,10.2532657,173.91,173.88,16.5506]
["bitfinex","SOLUSD",1730380529452,10.2532657,173.92,173.88,16.5506]
["bitfinex","SOLUSD",1730380529954,10.2532657,173.9,173.88,16.5506]
["bitfinex","SOLUSD",1730380530179,10.2532657,173.91,173.88,16.5506]
["bitfinex","SOLUSD",1730380535757,10.2532657,173.93,173.88,16.5506]
["bitfinex","SOLUSD",1730380535958,10.2532657,173.93,173.88,26.8038657]
["bitfinex","SOLUSD",1730380536457,10.2532657,173.91,173.88,16.5506]
["bitfinex","SOLUSD",1730380536833,10.2532657,173.92,173.88,16.5506]
["bitfinex","SOLUSD",1730380537745,10.2532657,173.93,173.88,16.5506]
["bitfinex","SOLUSD",1730380539131,10.2532657,173.92,173.88,16.5506]
["bitfinex","SOLUSD",1730380539332,10.2532657,173.93,173.88,26.8038657]
["bitfinex","SOLUSD",1730380540557,10.2532657,173.92,173.88,16.5506]
["bitfinex","SOLUSD",1730380541637,10.2532657,173.93,173.88,26.8038657]
["bitfinex","SOLUSD",1730380542151,10.2532657,173.94,173.89,34.0301497]
["bitfinex","SOLUSD",1730380542335,10.2532657,173.95,173.9,10.2532657]
["bitfinex","SOLUSD",1730380542941,10.2532657,173.95,173.89,34.0301497]
["bitfinex","SOLUSD",1730380543746,10.2532657,173.94,173.89,34.0301497]
["bitfinex","SOLUSD",1730380544462,10.2532657,173.98,173.93,34.0301497]
["bitfinex","SOLUSD",1730380544662,10.2532657,174.0,173.95,10.2532657]
["bitfinex","SOLUSD",1730380544843,10.2532657,174.01,173.96,34.0301497]
["bitfinex","SOLUSD",1730380545044,10.2532657,174.03,173.98,34.0301497]
["bitfinex","SOLUSD",1730380545749,10.2532657,174.04,173.99,10.2532657]
["bitfinex","SOLUSD",1730380545958,10.2532657,174.04,174.0,23.776884]
["bitfinex","SOLUSD",1730380546641,10.2532657,174.04,173.99,23.776884]
["bitfinex","SOLUSD",1730380546843,10.2532657,174.03,173.99,23.776884]
["bitfinex","SOLUSD",1730380547447,10.2532657,174.04,173.99,34.0301497]
["bitfinex","SOLUSD",1730380547687,15.23267175,174.1,174.02,23.776884]
["bitfinex","SOLUSD",1730380547688,10.2532657,174.06,174.02,23.776884]
["bitfinex","SOLUSD",1730380547954,10.2532657,174.07,174.02,34.0301497]
["bitfinex","SOLUSD",1730380549459,10.2532657,174.06,174.02,23.776884]
["bitfinex","SOLUSD",1730380550190,12.84737175,174.1,174.02,23.776884]
["bitfinex","SOLUSD",1730380550191,10.2532657,174.05,174.02,23.776884]
["bitfinex","SOLUSD",1730380550939,10.2532657,174.05,174.01,16.3393]
["bitfinex","SOLUSD",1730380551140,7.10347175,174.1,174.01,16.3393]
["bitfinex","SOLUSD",1730380551141,10.2532657,174.04,174.01,16.3393]
["bitfinex","SOLUSD",1730380551359,10.2532657,174.04,174.0,23.776884]
["bitfinex","SOLUSD",1730380551870,10.2532657,174.04,173.99,23.776884]
["bitfinex","SOLUSD",1730380552668,10.2532657,174.05,174.0,10.2532657]
["bitfinex","SOLUSD",1730380555350,10.2532657,174.06,174.01,10.2532657]
["bitfinex","SOLUSD",1730380555852,10.2532657,174.07,174.01,10.2532657]
["bitfinex","SOLUSD",1730380556062,10.2532657,174.06,174.01,10.2532657]
["bitfinex","SOLUSD",1730380556967,10.2532657,174.11,174.06,23.776884]
["bitfinex","SOLUSD",1730380557166,10.2532657,174.11,174.06,34.0301497]
["bitfinex","SOLUSD",1730380558478,10.2532657,174.12,174.07,10.2532657]
["bitfinex","SOLUSD",1730380560278,10.2532657,174.1,174.06,23.776884]
["bitfinex","SOLUSD",1730380561084,46.7552628,174.15,174.03,15.5304]
["bitfinex","SOLUSD",1730380561085,10.2532657,174.09,174.04,10.2532657]
["bitfinex","SOLUSD",1730380561377,10.2532657,174.08,174.04,23.776884]
["bitfinex","SOLUSD",1730380561763,10.2532657,174.08,174.03,25.7836657]
["bitfinex","SOLUSD",1730380562176,10.2532657,174.08,174.03,15.5304]
["bitfinex","SOLUSD",1730380562673,6.1365,174.14,174.03,15.5304]
["bitfinex","SOLUSD",1730380562674,10.2532657,174.07,174.03,15.5304]
["bitfinex","SOLUSD",1730380562865,10.2532657,174.05,174.01,0.86167934]
["bitfinex","SOLUSD",1730380563265,10.2532657,174.04,174.01,0.86167934]
["bitfinex","SOLUSD",1730380564971,10.2532657,174.05,174.01,0.86167934]
["bitfinex","SOLUSD",1730380565685,10.2532657,174.08,174.03,10.2532657]
["bitfinex","SOLUSD",1730380565895,10.2532657,174.09,174.04,10.2532657]
["bitfinex","SOLUSD",1730380566195,10.2532657,174.09,174.03,10.2532657]
["bitfinex","SOLUSD",1730380566379,10.2532657,174.09,174.04,23.776884]
["bitfinex","SOLUSD",1730380567171,10.2532657,174.06,174.01,11.11494504]
["bitfinex","SOLUSD",1730380567395,0.12549,174.11,174.01,0.86167934]
["bitfinex","SOLUSD",1730380567396,10.2532657,174.05,174.01,0.86167934]
["bitfinex","SOLUSD",1730380567777,10.2532657,174.04,174.01,0.86167934]
["bitfinex","SOLUSD",1730380568097,10.2532657,174.02,174.01,0.86167934]
["bitfinex","SOLUSD",1730380569665,10.2532657,174.03,174.01,0.86167934]
["bitfinex","SOLUSD",1730380570588,16.0505427,174.03,174.01,0.86167934]
["bitfinex","SOLUSD",1730380571979,16.0505427,174.06,174.01,16.91222204]
["bitfinex","SOLUSD",1730380572176,16.0505427,174.07,174.02,39.8274267]
["bitfinex","SOLUSD",1730380572380,16.0505427,174.08,174.02,56.0189267]
["bitfinex","SOLUSD",1730380573201,16.0505427,174.07,174.02,56.0189267]
["bitfinex","SOLUSD",1730380573502,16.0505427,174.05,174.02,39.968384]
["bitfinex","SOLUSD",1730380574299,16.0505427,174.06,174.02,39.968384]
["bitfinex","SOLUSD",1730380576498,16.0505427,174.09,174.04,39.8274267]
["bitfinex","SOLUSD",1730380576680,16.0505427,174.09,174.04,16.0505427]
["bitfinex","SOLUSD",1730380577780,16.0505427,174.1,174.05,39.8274267]
["bitfinex","SOLUSD",1730380578075,16.0505427,174.11,174.06,16.0505427]
["bitfinex","SOLUSD",1730380579500,16.0505427,174.1,174.05,39.8274267]
["bitfinex","SOLUSD",1730380579703,16.0505427,174.08,174.04,23.776884]
["bitfinex","SOLUSD",1730380579905,16.0505427,174.08,174.03,16.0505427]
["bitfinex","SOLUSD",1730380579906,16.0505427,174.07,174.03,23.776884]
["bitfinex","SOLUSD",1730380581495,16.0505427,174.08,174.03,39.8274267]
["bitfinex","SOLUSD",1730380581696,16.0505427,174.09,174.03,39.8274267]
["bitfinex","SOLUSD",1730380582215,16.0505427,174.09,174.05,23.776884]
["bitfinex","SOLUSD",1730380582811,16.0505427,174.08,174.03,23.776884]
["bitfinex","SOLUSD",1730380586799,16.0505427,174.1,174.05,39.8274267]
["bitfinex","SOLUSD",1730380587014,16.0505427,174.1,174.05,23.776884]
["bitfinex","SOLUSD",1730380587192,16.0505427,174.09,174.05,23.776884]
["bitfinex","SOLUSD",1730380589614,5.7429,174.13,174.05,23.776884]
["bitfinex","SOLUSD",1730380589615,16.0505427,174.1,174.05,23.776884]
["bitfinex","SOLUSD",1730380591013,16.0505427,174.11,174.07,23.776884]
["bitfinex","SOLUSD",1730380591413,5.7415,174.17,174.07,23.776884]
["bitfinex","SOLUSD",1730380591414,16.0505427,174.13,174.08,16.0505427]
["bitfinex","SOLUSD",1730380591709,16.0505427,174.12,174.07,39.8274267]
["bitfinex","SOLUSD",1730380592514,16.0505427,174.12,174.07,23.776884]
["bitfinex","SOLUSD",1730380592702,6.80784953,174.18,174.06,23.776884]
["bitfinex","SOLUSD",1730380592703,16.0505427,174.1,174.06,23.776884]
["bitfinex","SOLUSD",1730380593692,16.0505427,174.09,174.04,23.776884]
["bitfinex","SOLUSD",1730380594019,16.0505427,174.08,174.04,23.776884]
["bitfinex","SOLUSD",1730380594195,16.0505427,174.08,174.03,23.776884]
["bitfinex","SOLUSD",1730380595617,16.0505427,174.07,174.05,14.3636]
["bitfinex","SOLUSD",1730380595919,16.0505427,174.06,174.05,14.3636]
["bitfinex","SOLUSD",1730380596794,0.12549,174.12,174.05,14.3636]
["bitfinex","SOLUSD",1730380596795,16.0505427,174.08,174.05,14.3636]
["bitfinex","SOLUSD",1730380599212,16.0505427,174.07,174.05,14.3636]
["bitfinex","SOLUSD",1730380600510,16.0505427,174.08,174.05,14.3636]
["bitfinex","SOLUSD",1730380600709,16.0505427,174.09,174.05,14.3636]
["bitfinex","SOLUSD",1730380600916,5.86859,174.12,174.05,14.3636]
["bitfinex","SOLUSD",1730380600917,16.0505427,174.08,174.05,14.3636]
["bitfinex","SOLUSD",1730380601219,16.0505427,174.09,174.05,14.3636]
["bitfinex","SOLUSD",1730380604702,16.0505427,174.08,174.05,14.3636]
["bitfinex","SOLUSD",1730380606608,16.0505427,174.07,174.05,14.3636]
["bitfinex","SOLUSD",1730380608928,16.0505427,174.08,174.05,14.3636]
["bitfinex","SOLUSD",1730380609817,16.0505427,174.09,174.05,14.3636]
["bitfinex","SOLUSD",1730380611227,16.0505427,174.12,174.06,39.8274267]
["bitfinex","SOLUSD",1730380611427,5.7422,174.15,174.06,39.8274267]
["bitfinex","SOLUSD",1730380611428,16.0505427,174.11,174.06,39.8274267]
["bitfinex","SOLUSD",1730380617813,16.0505427,174.1,174.06,23.776884]
["bitfinex","SOLUSD",1730380618206,16.0505427,174.1,174.05,23.776884]
["bitfinex","SOLUSD",1730380618405,10.26462085,174.1,174.05,23.776884]
["bitfinex","SOLUSD",1730380619035,10.26462085,174.09,174.05,23.776884]
["bitfinex","SOLUSD",1730380619430,10.26462085,174.08,174.04,23.776884]
["bitfinex","SOLUSD",1730380619616,10.26462085,174.08,174.03,23.776884]
["bitfinex","SOLUSD",1730380620143,10.26462085,174.08,174.03,34.04150485]
["bitfinex","SOLUSD",1730380621847,10.26462085,174.09,174.03,34.04150485]
["bitfinex","SOLUSD",1730380622131,10.26462085,174.09,174.04,10.26462085]
["bitfinex","SOLUSD",1730380622337,10.26462085,174.13,174.08,39.507584]
["bitfinex","SOLUSD",1730380622546,10.26462085,174.12,174.08,39.507584]
["bitfinex","SOLUSD",1730380623024,10.26462085,174.14,174.09,10.26462085]
["bitfinex","SOLUSD",1730380623926,10.26462085,174.14,174.08,49.77220485]
["bitfinex","SOLUSD",1730380624230,10.26462085,174.15,174.1,34.04150485]
["bitfinex","SOLUSD",1730380624432,16.02951771,174.15,174.1,23.776884]
["bitfinex","SOLUSD",1730380624931,16.02951771,174.14,174.1,23.776884]
["bitfinex","SOLUSD",1730380625134,16.02951771,174.13,174.09,23.776884]
["bitfinex","SOLUSD",1730380625431,16.02951771,174.14,174.09,23.776884]
["bitfinex","SOLUSD",1730380626136,16.02951771,174.13,174.09,23.776884]
["bitfinex","SOLUSD",1730380629536,16.02951771,174.14,174.09,39.80640171]
["bitfinex","SOLUSD",1730380630141,16.02951771,174.15,174.09,39.80640171]
["bitfinex","SOLUSD",1730380630433,16.02951771,174.16,174.11,23.776884]
["bitfinex","SOLUSD",1730380631539,16.02951771,174.14,174.11,23.776884]
["bitfinex","SOLUSD",1730380631731,16.02951771,174.14,174.1,23.776884]
["bitfinex","SOLUSD",1730380631933,16.02951771,174.13,174.09,23.776884]
["bitfinex","SOLUSD",1730380632136,16.02951771,174.12,174.08,15.7307]
["bitfinex","SOLUSD",1730380632440,16.02951771,174.1,174.04,32.62041771]
["bitfinex","SOLUSD",1730380633630,16.02951771,174.1,174.05,16.02951771]
["bitfinex","SOLUSD",1730380633926,16.02951771,174.11,174.06,23.776884]
["bitfinex","SOLUSD",1730380634940,16.02951771,174.11,174.06,16.02951771]
["bitfinex","SOLUSD",1730380636750,16.02951771,174.12,174.06,16.02951771]
["bitfinex","SOLUSD",1730380637249,16.02951771,174.12,174.05,23.776884]
["bitfinex","SOLUSD",1730380637250,16.02951771,174.12,174.07,39.80640171]
["bitfinex","SOLUSD",1730380637454,16.02951771,174.13,174.08,23.776884]
["bitfinex","SOLUSD",1730380639250,16.02951771,174.13,174.08,39.80640171]
["bitfinex","SOLUSD",1730380640335,16.02951771,174.14,174.08,39.80640171]
["bitfinex","SOLUSD",1730380641055,16.02951771,174.13,174.08,23.776884]
["bitfinex","SOLUSD",1730380644535,10.26129264,174.13,174.08,23.776884]
["bitfinex","SOLUSD",1730380645434,10.26129264,174.12,174.07,23.776884]
["bitfinex","SOLUSD",1730380646668,10.26129264,174.12,174.07,34.03817664]
["bitfinex","SOLUSD",1730380647164,10.26129264,174.13,174.07,34.03817664]
["bitfinex","SOLUSD",1730380649351,10.26129264,174.1,174.06,23.776884]
["bitfinex","SOLUSD",1730380649557,10.26129264,174.1,174.04,26.85219264]
["bitfinex","SOLUSD",1730380649558,10.26129264,174.08,174.04,16.5909]
["bitfinex","SOLUSD",1730380650367,10.26129264,174.07,174.04,16.5909]
["bitfinex","SOLUSD",1730380650555,10.26129264,174.06,174.01,15.56811957]
["bitfinex","SOLUSD",1730380650739,10.26129264,174.04,174.01,9.60313934]
["bitfinex","SOLUSD",1730380650939,10.26129264,174.04,174.01,0.86167934]
["bitfinex","SOLUSD",1730380654846,10.26129264,174.03,174.01,0.86167934]
["bitfinex","SOLUSD",1730380655357,10.26129264,174.04,174.01,0.86167934]
["bitfinex","SOLUSD",1730380656342,10.26129264,174.03,174.01,0.86167934]
["bitfinex","SOLUSD",1730380656542,10.26129264,174.02,174.01,0.86167934]
["bitfinex","SOLUSD",1730380662148,10.26129264,174.02,173.97,23.776884]
["bitfinex","SOLUSD",1730380662343,10.26129264,174.01,173.97,23.776884]
["bitfinex","SOLUSD",1730380662777,41.04517056,174.06,173.96,32.11939381]
["bitfinex","SOLUSD",1730380662778,10.26129264,174.0,173.96,22.72005755]
["bitfinex","SOLUSD",1730380662945,10.26129264,174.0,173.96,16.75255638]
["bitfinex","SOLUSD",1730380665479,10.26129264,173.99,173.96,16.75255638]
["bitfinex","SOLUSD",1730380665650,10.26129264,173.98,173.96,0.86195638]
["bitfinex","SOLUSD",1730380665851,10.26129264,173.97,173.96,0.86195638]
["bitfinex","SOLUSD",1730380667470,16.00939264,173.97,173.96,0.86195638]
["bitfinex","SOLUSD",1730380669268,10.26129264,173.97,173.96,0.86195638]
["bitfinex","SOLUSD",1730380672769,16.00939264,173.97,173.96,0.86195638]
["bitfinex","SOLUSD",1730380678178,10.26129264,173.99,173.96,0.86195638]
["bitfinex","SOLUSD",1730380684284,10.26129264,173.97,173.96,0.86195638]
["bitfinex","SOLUSD",1730380685464,10.26129264,173.98,173.96,0.86195638]
["bitfinex","SOLUSD",1730380685675,10.26129264,173.97,173.96,0.86195638]
["bitfinex","SOLUSD",1730380687177,57.3055432,173.97,173.96,0.86195638]
["bitfinex","SOLUSD",1730380689088,77.3055432,173.97,173.96,0.86195638]
["bitfinex","SOLUSD",1730380690674,77.4055432,173.97,173.96,0.86195638]
["bitfinex","SOLUSD",1730380691193,5.7487,173.95,173.89,16.6557]
["bitfinex","SOLUSD",1730380691396,10.26129264,173.9,173.89,16.6557]
["bitfinex","SOLUSD",1730380692308,10.26129264,173.91,173.89,16.6557]
["bitfinex","SOLUSD",1730380692875,10.26129264,173.92,173.89,16.6557]
["bitfinex","SOLUSD",1730380694894,10.26129264,173.93,173.9,23.776884]
["bitfinex","SOLUSD",1730380696704,10.26129264,173.96,173.9,40.13837664]
["bitfinex","SOLUSD",1730380697021,14.4659,174.03,173.92,34.03817664]
["bitfinex","SOLUSD",1730380697022,10.26129264,173.97,173.92,34.03817664]
["bitfinex","SOLUSD",1730380697814,10.26129264,173.98,173.92,34.03817664]
["bitfinex","SOLUSD",1730380698384,10.26129264,173.97,173.92,34.03817664]
["bitfinex","SOLUSD",1730380699485,10.26129264,173.98,173.92,34.03817664]
["bitfinex","SOLUSD",1730380699687,10.26129264,173.97,173.92,34.03817664]
["bitfinex","SOLUSD",1730380701016,10.26129264,173.99,173.95,16.5929]
["bitfinex","SOLUSD",1730380701302,10.26129264,174.01,173.96,34.03817664]
["bitfinex","SOLUSD",1730380702701,10.26129264,174.0,173.96,23.776884]
["bitfinex","SOLUSD",1730380705085,10.26129264,173.99,173.95,16.5929]
["bitfinex","SOLUSD",1730380705288,10.26129264,173.98,173.95,16.5929]
["bitfinex","SOLUSD",1730380705889,10.26129264,173.99,173.95,16.5929]
["bitfinex","SOLUSD",1730380707988,10.26129264,174.0,173.95,16.5929]
["bitfinex","SOLUSD",1730380709305,10.26129264,174.0,173.96,23.776884]
["bitfinex","SOLUSD",1730380709613,10.26129264,174.03,173.98,34.03817664]
["bitfinex","SOLUSD",1730380710011,10.26129264,174.04,173.99,10.26129264]
["bitfinex","SOLUSD",1730380710200,10.26129264,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730380710410,10.26129264,174.04,173.99,23.776884]
["bitfinex","SOLUSD",1730380710612,10.26129264,174.03,173.99,23.776884]
["bitfinex","SOLUSD",1730380711395,10.26129264,174.01,173.98,23.776884]
["bitfinex","SOLUSD",1730380711614,10.26129264,174.0,173.97,23.776884]
["bitfinex","SOLUSD",1730380712018,10.26129264,173.99,173.95,16.5929]
["bitfinex","SOLUSD",1730380712201,10.26129264,173.98,173.95,16.5929]
["bitfinex","SOLUSD",1730380716394,10.26129264,173.96,173.95,16.5929]
["bitfinex","SOLUSD",1730380716594,5.7461,174.03,173.95,16.5929]
["bitfinex","SOLUSD",1730380716595,10.26129264,173.97,173.95,16.5929]
["bitfinex","SOLUSD",1730380717024,10.26129264,173.98,173.95,16.5929]
["bitfinex","SOLUSD",1730380718921,10.26129264,173.97,173.95,16.5929]
["bitfinex","SOLUSD",1730380719522,10.26129264,173.98,173.95,16.5929]
["bitfinex","SOLUSD",1730380721890,10.26129264,173.99,173.96,23.776884]
["bitfinex","SOLUSD",1730380725601,10.26129264,174.0,173.96,23.776884]
["bitfinex","SOLUSD",1730380727106,10.26129264,174.02,173.96,34.03817664]
["bitfinex","SOLUSD",1730380727311,10.26129264,174.03,173.98,23.776884]
["bitfinex","SOLUSD",1730380727621,10.26129264,174.02,173.98,23.776884]
["bitfinex","SOLUSD",1730380727994,10.26129264,174.01,173.98,23.776884]
["bitfinex","SOLUSD",1730380728194,10.26129264,174.01,173.97,23.776884]
["bitfinex","SOLUSD",1730380733399,10.26129264,174.02,173.97,23.776884]
["bitfinex","SOLUSD",1730380734028,10.26129264,174.02,173.97,10.26129264]
["bitfinex","SOLUSD",1730380734208,10.26129264,174.02,173.98,23.776884]
["bitfinex","SOLUSD",1730380734528,10.26129264,174.03,173.98,34.03817664]
["bitfinex","SOLUSD",1730380735224,10.26129264,174.03,173.98,23.776884]
["bitfinex","SOLUSD",1730380738910,10.26129264,174.04,173.98,34.03817664]
["bitfinex","SOLUSD",1730380739209,10.26129264,174.05,174.0,23.776884]
["bitfinex","SOLUSD",1730380741333,10.26129264,174.01,173.97,16.1502]
["bitfinex","SOLUSD",1730380741656,10.26129264,174.0,173.97,16.1502]
["bitfinex","SOLUSD",1730380743928,10.26129264,173.99,173.97,16.1502]
["bitfinex","SOLUSD",1730380744315,10.26129264,173.98,173.94,23.776884]
["bitfinex","SOLUSD",1730380750314,10.26129264,173.99,173.94,34.03817664]
["bitfinex","SOLUSD",1730380750943,10.26129264,173.98,173.94,23.776884]
["bitfinex","SOLUSD",1730380754243,10.26129264,173.99,173.94,34.03817664]
["bitfinex","SOLUSD",1730380754918,10.26129264,173.98,173.94,23.776884]
["bitfinex","SOLUSD",1730380755426,5.7461,174.03,173.93,26.60279264]
["bitfinex","SOLUSD",1730380755427,10.26129264,173.95,173.93,16.3415]
["bitfinex","SOLUSD",1730380755640,10.26129264,173.95,173.9,16.59439264]
["bitfinex","SOLUSD",1730380755819,10.26129264,173.95,173.9,22.56765433]
["bitfinex","SOLUSD",1730380756146,10.26129264,173.95,173.9,16.59439264]
["bitfinex","SOLUSD",1730380756742,10.26129264,173.95,173.91,23.776884]
["bitfinex","SOLUSD",1730380757623,10.26129264,173.96,173.91,34.03817664]
["bitfinex","SOLUSD",1730380758350,10.26129264,173.99,173.94,10.26129264]
["bitfinex","SOLUSD",1730380761344,10.26129264,173.99,173.94,23.776884]
["bitfinex","SOLUSD",1730380761547,10.26129264,173.98,173.94,23.776884]
["bitfinex","SOLUSD",1730380761713,10.26129264,173.97,173.92,10.26129264]
["bitfinex","SOLUSD",1730380761917,5.7465,174.02,173.92,23.776884]
["bitfinex","SOLUSD",1730380761918,10.26129264,173.96,173.92,23.776884]
["bitfinex","SOLUSD",1730380762318,10.26129264,173.97,173.92,34.03817664]
["bitfinex","SOLUSD",1730380763534,10.26129264,173.98,173.92,34.03817664]
["bitfinex","SOLUSD",1730380763941,10.26129264,173.98,173.93,10.26129264]
["bitfinex","SOLUSD",1730380765254,10.26129264,173.98,173.91,23.776884]
["bitfinex","SOLUSD",1730380765255,10.26129264,173.99,173.94,26.49099264]
["bitfinex","SOLUSD",1730380766942,10.26129264,173.99,173.94,16.2297]
["bitfinex","SOLUSD",1730380768029,10.26129264,173.98,173.94,16.2297]
["bitfinex","SOLUSD",1730380768851,10.26129264,173.97,173.94,16.2297]
["bitfinex","SOLUSD",1730380769052,10.26129264,173.96,173.91,34.03817664]
["bitfinex","SOLUSD",1730380769227,10.26129264,173.95,173.91,23.776884]
["bitfinex","SOLUSD",1730380770553,10.26129264,173.94,173.89,10.26129264]
["bitfinex","SOLUSD",1730380770862,10.26129264,173.94,173.87,0.86236851]
["bitfinex","SOLUSD",1730380770863,10.26129264,173.92,173.87,11.12366115]
["bitfinex","SOLUSD",1730380772059,10.26129264,173.93,173.88,23.776884]
["bitfinex","SOLUSD",1730380772636,10.26129264,173.92,173.88,23.776884]
["bitfinex","SOLUSD",1730380772935,10.26129264,173.92,173.87,11.12366115]
["bitfinex","SOLUSD",1730380772936,10.26129264,173.91,173.87,0.86236851]
["bitfinex","SOLUSD",1730380773642,10.26129264,173.9,173.87,0.86236851]
["bitfinex","SOLUSD",1730380773847,10.26129264,173.91,173.87,0.86236851]
["bitfinex","SOLUSD",1730380774836,10.26129264,173.9,173.87,0.86236851]
["bitfinex","SOLUSD",1730380775256,10.26129264,173.91,173.87,0.86236851]
["bitfinex","SOLUSD",1730380775660,5.7492,173.94,173.87,0.86236851]
["bitfinex","SOLUSD",1730380775661,10.26129264,173.9,173.87,0.86236851]
["bitfinex","SOLUSD",1730380776361,10.26129264,173.89,173.87,0.86236851]
["bitfinex","SOLUSD",1730380778064,10.26129264,173.9,173.87,0.86236851]
["bitfinex","SOLUSD",1730380778563,10.26129264,173.91,173.87,0.86236851]
["bitfinex","SOLUSD",1730380779139,10.26129264,173.9,173.87,0.86236851]
["bitfinex","SOLUSD",1730380782546,10.26129264,173.89,173.87,0.86236851]
["bitfinex","SOLUSD",1730380782952,10.26129264,173.9,173.87,0.86236851]
["bitfinex","SOLUSD",1730380783341,10.26129264,173.89,173.87,0.86236851]
["bitfinex","SOLUSD",1730380785847,10.26129264,173.88,173.83,23.776884]
["bitfinex","SOLUSD",1730380786173,10.26129264,173.88,173.83,34.03817664]
["bitfinex","SOLUSD",1730380786351,10.26129264,173.89,173.83,34.03817664]
["bitfinex","SOLUSD",1730380786553,10.26129264,173.9,173.84,10.26129264]
["bitfinex","SOLUSD",1730380786750,10.26129264,173.89,173.84,10.26129264]
["bitfinex","SOLUSD",1730380786966,10.26129264,173.88,173.83,34.90069852]
["bitfinex","SOLUSD",1730380788162,10.26129264,173.86,173.83,0.86252188]
["bitfinex","SOLUSD",1730380789072,10.26129264,173.84,173.79,10.26129264]
["bitfinex","SOLUSD",1730380789573,10.26129264,173.85,173.79,10.26129264]
["bitfinex","SOLUSD",1730380789750,10.26129264,173.88,173.82,10.26129264]
["bitfinex","SOLUSD",1730380789951,10.26129264,173.89,173.84,10.26129264]
["bitfinex","SOLUSD",1730380790169,8.2855,173.93,173.85,10.26129264]
["bitfinex","SOLUSD",1730380790170,10.26129264,173.9,173.85,10.26129264]
["bitfinex","SOLUSD",1730380790463,10.26129264,173.88,173.83,10.26129264]
["bitfinex","SOLUSD",1730380790663,1.6785,173.97,173.83,24.027864]
["bitfinex","SOLUSD",1730380790972,10.26129264,173.91,173.86,10.26129264]
["bitfinex","SOLUSD",1730380791178,10.26129264,173.92,173.87,10.26129264]
["bitfinex","SOLUSD",1730380791753,10.26129264,173.93,173.88,10.26129264]
["bitfinex","SOLUSD",1730380792176,10.26129264,173.93,173.87,10.26129264]
["bitfinex","SOLUSD",1730380793272,10.26129264,173.91,173.86,10.26129264]
["bitfinex","SOLUSD",1730380793952,10.26129264,173.92,173.86,10.26129264]
["bitfinex","SOLUSD",1730380794771,10.26129264,173.91,173.86,10.26129264]
["bitfinex","SOLUSD",1730380795765,10.26129264,173.9,173.85,10.26129264]
["bitfinex","SOLUSD",1730380795975,10.26129264,173.9,173.84,10.26129264]
["bitfinex","SOLUSD",1730380797059,10.26129264,173.89,173.84,10.26129264]
["bitfinex","SOLUSD",1730380797459,10.26129264,173.89,173.83,10.26129264]
["bitfinex","SOLUSD",1730380797878,10.26129264,173.87,173.82,26.29069264]
["bitfinex","SOLUSD",1730380798064,10.26129264,173.88,173.83,10.26129264]
["bitfinex","SOLUSD",1730380798263,10.26129264,173.91,173.86,10.26129264]
["bitfinex","SOLUSD",1730380799188,10.26129264,173.91,173.85,10.26129264]
["bitfinex","SOLUSD",1730380799358,10.26129264,173.92,173.86,10.26129264]
["bitfinex","SOLUSD",1730380799764,10.26129264,173.91,173.86,10.26129264]
["bitfinex","SOLUSD",1730380800660,10.26129264,173.93,173.88,10.26129264]
["bitfinex","SOLUSD",1730380800860,10.26129264,173.97,173.91,10.26129264]
["bitfinex","SOLUSD",1730380801069,10.26129264,173.96,173.91,10.26129264]
["bitfinex","SOLUSD",1730380801255,5.7467,174.01,173.89,25.37989264]
["bitfinex","SOLUSD",1730380801256,10.26129264,173.95,173.89,25.37989264]
["bitfinex","SOLUSD",1730380801457,10.26129264,173.93,173.89,15.1186]
["bitfinex","SOLUSD",1730380802763,10.26129264,173.92,173.86,10.26129264]
["bitfinex","SOLUSD",1730380803284,10.26129264,173.91,173.85,26.87509264]
["bitfinex","SOLUSD",1730380804181,10.26129264,173.9,173.85,16.6138]
["bitfinex","SOLUSD",1730380804390,10.26129264,173.89,173.85,16.6138]
["bitfinex","SOLUSD",1730380804568,10.26129264,173.88,173.83,10.26129264]
["bitfinex","SOLUSD",1730380805495,10.26129264,173.86,173.81,26.49739264]
["bitfinex","SOLUSD",1730380805786,10.26129264,173.85,173.81,16.2361]
["bitfinex","SOLUSD",1730380806176,10.26129264,173.86,173.81,26.49739264]
["bitfinex","SOLUSD",1730380807279,10.26129264,173.85,173.81,16.2361]
["bitfinex","SOLUSD",1730380807482,10.26129264,173.82,173.77,26.63029264]
["bitfinex","SOLUSD",1730380807681,10.26129264,173.83,173.78,10.26129264]
["bitfinex","SOLUSD",1730380807911,10.26129264,173.84,173.78,10.26129264]
["bitfinex","SOLUSD",1730380808387,10.26129264,173.82,173.77,26.63029264]
["bitfinex","SOLUSD",1730380808769,5.7517,173.86,173.78,10.26129264]
["bitfinex","SOLUSD",1730380808770,10.26129264,173.83,173.78,10.26129264]
["bitfinex","SOLUSD",1730380812204,10.26129264,173.82,173.77,16.369]
["bitfinex","SOLUSD",1730380812698,10.26129264,173.81,173.77,16.369]
["bitfinex","SOLUSD",1730380812876,10.26129264,173.8,173.77,16.369]
["bitfinex","SOLUSD",1730380813672,10.26129264,173.81,173.77,16.369]
["bitfinex","SOLUSD",1730380815676,10.26129264,173.8,173.77,16.369]
["bitfinex","SOLUSD",1730380816792,10.26129264,173.79,173.74,10.26129264]
["bitfinex","SOLUSD",1730380816976,10.26129264,173.79,173.74,34.03817664]
["bitfinex","SOLUSD",1730380818186,10.26129264,173.8,173.75,10.26129264]
["bitfinex","SOLUSD",1730380819686,10.26129264,173.78,173.73,26.23883995]
["bitfinex","SOLUSD",1730380819880,10.26129264,173.79,173.74,23.776884]
["bitfinex","SOLUSD",1730380821375,10.26129264,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1730380821778,10.26129264,173.78,173.73,26.23883995]
["bitfinex","SOLUSD",1730380821779,10.26129264,173.76,173.73,0.86284731]
["bitfinex","SOLUSD",1730380822079,10.26129264,173.77,173.73,0.86284731]
["bitfinex","SOLUSD",1730380822806,5.87849,173.82,173.73,0.86284731]
["bitfinex","SOLUSD",1730380822807,10.26129264,173.78,173.73,11.12413995]
["bitfinex","SOLUSD",1730380823104,10.26129264,173.79,173.74,10.26129264]
["bitfinex","SOLUSD",1730380823896,10.26129264,173.81,173.76,10.26129264]
["bitfinex","SOLUSD",1730380824685,10.26129264,173.8,173.75,25.32729264]
["bitfinex","SOLUSD",1730380825179,10.26129264,173.81,173.76,10.26129264]
["bitfinex","SOLUSD",1730380825380,10.26129264,173.82,173.77,10.26129264]
["bitfinex","SOLUSD",1730380826700,10.26129264,173.82,173.75,15.066]
["bitfinex","SOLUSD",1730380826701,10.26129264,173.82,173.76,10.26129264]
["bitfinex","SOLUSD",1730380828407,10.26129264,173.81,173.76,10.26129264]
["bitfinex","SOLUSD",1730380828786,10.26129264,173.8,173.75,25.32729264]
["bitfinex","SOLUSD",1730380829377,5.7527,173.83,173.78,10.26129264]
["bitfinex","SOLUSD",1730380829378,10.26129264,173.83,173.78,10.26129264]
["bitfinex","SOLUSD",1730380829601,10.26129264,173.84,173.79,10.26129264]
["bitfinex","SOLUSD",1730380829819,10.26129264,173.85,173.8,10.26129264]
["bitfinex","SOLUSD",1730380830178,10.26129264,173.85,173.79,10.26129264]
["bitfinex","SOLUSD",1730380830389,10.26129264,173.85,173.8,10.26129264]
["bitfinex","SOLUSD",1730380830713,10.26129264,173.86,173.81,10.26129264]
["bitfinex","SOLUSD",1730380831485,10.26129264,173.87,173.82,10.26129264]
["bitfinex","SOLUSD",1730380831689,10.26129264,173.88,173.83,10.26129264]
["bitfinex","SOLUSD",1730380832710,10.26129264,173.87,173.82,26.88659264]
["bitfinex","SOLUSD",1730380833602,10.26129264,173.88,173.83,10.26129264]
["bitfinex","SOLUSD",1730380833804,10.26129264,173.9,173.84,10.26129264]
["bitfinex","SOLUSD",1730380833986,10.26129264,173.9,173.85,10.26129264]
["bitfinex","SOLUSD",1730380834595,10.26129264,173.9,173.84,10.26129264]
["bitfinex","SOLUSD",1730380835392,10.26129264,173.92,173.86,10.26129264]
["bitfinex","SOLUSD",1730380835608,10.26129264,173.93,173.87,10.26129264]
["bitfinex","SOLUSD",1730380836009,10.26129264,173.92,173.87,10.26129264]
["bitfinex","SOLUSD",1730380837108,5.7491,173.94,173.86,10.26129264]
["bitfinex","SOLUSD",1730380837109,10.26129264,173.91,173.86,10.26129264]
["bitfinex","SOLUSD",1730380837613,10.26129264,173.92,173.87,10.26129264]
["bitfinex","SOLUSD",1730380838421,10.26129264,173.91,173.86,10.26129264]
["bitfinex","SOLUSD",1730380838911,10.26129264,173.92,173.87,10.26129264]
["bitfinex","SOLUSD",1730380839696,10.26129264,173.92,173.86,10.26129264]
["bitfinex","SOLUSD",1730380842718,10.26129264,173.9,173.85,10.26129264]
["bitfinex","SOLUSD",1730380843025,10.26129264,173.89,173.83,10.26129264]
["bitfinex","SOLUSD",1730380843205,10.26129264,173.89,173.83,34.03817664]
["bitfinex","SOLUSD",1730380843614,10.26129264,173.87,173.82,26.88659264]
["bitfinex","SOLUSD",1730380844317,16.01269264,173.87,173.82,26.88659264]
["bitfinex","SOLUSD",1730380844509,10.26129264,173.86,173.82,16.6253]
["bitfinex","SOLUSD",1730380846223,10.26129264,173.85,173.79,16.48249264]
["bitfinex","SOLUSD",1730380846722,10.26129264,173.84,173.79,10.26129264]
["bitfinex","SOLUSD",1730380846911,10.26129264,173.84,173.78,25.37639264]
["bitfinex","SOLUSD",1730380847527,5.752,173.86,173.78,25.37639264]
["bitfinex","SOLUSD",1730380847528,10.26129264,173.82,173.78,15.1151]
["bitfinex","SOLUSD",1730380848898,10.26129264,173.83,173.78,15.1151]
["bitfinex","SOLUSD",1730380850700,10.26129264,173.82,173.78,15.1151]
["bitfinex","SOLUSD",1730380855447,10.26129264,173.8,173.75,16.59339264]
["bitfinex","SOLUSD",1730380855814,10.26129264,173.81,173.76,10.26129264]
["bitfinex","SOLUSD",1730380857914,10.26129264,173.8,173.75,10.26129264]
["bitfinex","SOLUSD",1730380858118,10.26129264,173.79,173.73,26.45523995]
["bitfinex","SOLUSD",1730380858318,10.26129264,173.79,173.74,10.26129264]
["bitfinex","SOLUSD",1730380858629,10.26129264,173.81,173.75,10.26129264]
["bitfinex","SOLUSD",1730380860717,10.26129264,173.83,173.78,10.26129264]
["bitfinex","SOLUSD",1730380862729,10.26129264,173.83,173.77,10.26129264]
["bitfinex","SOLUSD",1730380863130,10.26129264,173.84,173.78,10.26129264]
["bitfinex","SOLUSD",1730380863332,10.26129264,173.84,173.79,10.26129264]
["bitfinex","SOLUSD",1730380863527,10.26129264,173.84,173.79,26.12739264]
["bitfinex","SOLUSD",1730380866847,10.26129264,173.88,173.83,10.26129264]
["bitfinex","SOLUSD",1730380867426,10.26129264,173.89,173.84,10.26129264]
["bitfinex","SOLUSD",1730380867746,10.26129264,173.9,173.84,10.26129264]
["bitfinex","SOLUSD",1730380869033,10.26129264,173.89,173.84,10.26129264]
["bitfinex","SOLUSD",1730380869234,10.26129264,173.88,173.83,10.26129264]
["bitfinex","SOLUSD",1730380869838,1.4599769,173.98,173.87,10.26129264]
["bitfinex","SOLUSD",1730380870027,10.26129264,173.98,173.93,10.26129264]
["bitfinex","SOLUSD",1730380870241,10.26129264,173.99,173.94,10.26129264]
["bitfinex","SOLUSD",1730380870458,10.26129264,173.99,173.94,11.12334035]
["bitfinex","SOLUSD",1730380870959,10.26129264,174.0,173.95,10.26129264]
["bitfinex","SOLUSD",1730380871133,10.26129264,173.99,173.94,11.12334035]
["bitfinex","SOLUSD",1730380871655,10.26129264,173.98,173.94,0.86204771]
["bitfinex","SOLUSD",1730380871860,10.26129264,173.97,173.94,0.86204771]
["bitfinex","SOLUSD",1730380872560,10.26129264,173.98,173.94,0.86204771]
["bitfinex","SOLUSD",1730380872854,10.26129264,173.99,173.94,10.62334035]
["bitfinex","SOLUSD",1730380873035,5.87219,174.01,173.94,10.62334035]
["bitfinex","SOLUSD",1730380873036,10.26129264,173.95,173.94,0.36204771]
["bitfinex","SOLUSD",1730380874036,10.26129264,173.96,173.94,0.36204771]
["bitfinex","SOLUSD",1730380874239,10.26129264,173.95,173.94,0.36204771]
["bitfinex","SOLUSD",1730380876843,10.26129264,173.98,173.94,0.36204771]
["bitfinex","SOLUSD",1730380878049,10.26129264,173.99,173.94,0.36204771]
["bitfinex","SOLUSD",1730380878764,10.26129264,173.97,173.94,0.36204771]
["bitfinex","SOLUSD",1730380879138,10.26129264,173.98,173.94,0.36204771]
["bitfinex","SOLUSD",1730380880261,10.26129264,173.96,173.94,0.36204771]
["bitfinex","SOLUSD",1730380880563,10.26129264,173.97,173.94,0.36204771]
["bitfinex","SOLUSD",1730380881062,0.12549,174.0,173.94,0.36204771]
["bitfinex","SOLUSD",1730380881063,10.26129264,173.95,173.94,0.36204771]
["bitfinex","SOLUSD",1730380881836,10.26129264,173.97,173.94,0.36204771]
["bitfinex","SOLUSD",1730380882059,10.26129264,173.96,173.94,0.36204771]
["bitfinex","SOLUSD",1730380882562,5.7477,173.99,173.94,0.36204771]
["bitfinex","SOLUSD",1730380882563,10.26129264,173.95,173.94,0.36204771]
["bitfinex","SOLUSD",1730380883551,16.00999264,173.95,173.94,0.36204771]
["bitfinex","SOLUSD",1730380884365,16.26097264,173.95,173.94,0.36204771]
["bitfinex","SOLUSD",1730380887445,36.26097264,173.95,173.94,0.36204771]
["bitfinex","SOLUSD",1730380888568,20.25098,173.94,173.85,21.3348]
["bitfinex","SOLUSD",1730380888755,10.26129264,173.89,173.85,21.3348]
["bitfinex","SOLUSD",1730380888952,10.26129264,173.9,173.85,21.3348]
["bitfinex","SOLUSD",1730380889150,10.26129264,173.91,173.85,31.59609264]
["bitfinex","SOLUSD",1730380889469,10.26129264,173.91,173.81,0.1]
["bitfinex","SOLUSD",1730380889470,10.26129264,173.86,173.81,16.4251]
["bitfinex","SOLUSD",1730380889648,10.26129264,173.82,173.81,16.4251]
["bitfinex","SOLUSD",1730380890566,16.0904144,173.82,173.81,16.4251]
["bitfinex","SOLUSD",1730380890766,16.0904144,173.82,173.77,16.4251]
["bitfinex","SOLUSD",1730380890944,16.0904144,173.81,173.77,16.4251]
["bitfinex","SOLUSD",1730380892968,16.0904144,173.84,173.78,39.8672984]
["bitfinex","SOLUSD",1730380893760,16.0904144,173.85,173.79,16.0904144]
["bitfinex","SOLUSD",1730380894068,16.0904144,173.84,173.78,39.8672984]
["bitfinex","SOLUSD",1730380894377,16.0904144,173.83,173.78,39.8672984]
["bitfinex","SOLUSD",1730380894776,16.0904144,173.82,173.78,23.776884]
["bitfinex","SOLUSD",1730380895378,16.0904144,173.81,173.77,16.4251]
["bitfinex","SOLUSD",1730380895754,16.0904144,173.8,173.77,16.4251]
["bitfinex","SOLUSD",1730380897079,16.0904144,173.79,173.77,16.4251]
["bitfinex","SOLUSD",1730380899159,26.00298,173.85,173.77,16.4251]
["bitfinex","SOLUSD",1730380899446,16.0904144,173.78,173.77,16.4251]
["bitfinex","SOLUSD",1730380899856,16.0904144,173.78,173.73,0.86284731]
["bitfinex","SOLUSD",1730380900172,16.0904144,173.77,173.73,0.86284731]
["bitfinex","SOLUSD",1730380900356,0.12549,173.83,173.73,0.86284731]
["bitfinex","SOLUSD",1730380900357,16.0904144,173.78,173.73,0.86284731]
["bitfinex","SOLUSD",1730380900683,16.0904144,173.82,173.77,16.0904144]
["bitfinex","SOLUSD",1730380900894,16.0904144,173.85,173.79,16.0904144]
["bitfinex","SOLUSD",1730380901974,16.0904144,173.87,173.81,16.0904144]
["bitfinex","SOLUSD",1730380902180,16.0904144,173.87,173.8,6.2769]
["bitfinex","SOLUSD",1730380902181,16.0904144,173.87,173.82,16.0904144]
["bitfinex","SOLUSD",1730380902778,16.0904144,173.86,173.81,16.0904144]
["bitfinex","SOLUSD",1730380903877,16.0904144,173.87,173.82,23.776884]
["bitfinex","SOLUSD",1730380904066,16.0904144,173.87,173.82,39.8672984]
["bitfinex","SOLUSD",1730380905277,16.0904144,173.88,173.82,39.8672984]
["bitfinex","SOLUSD",1730380905503,16.0904144,173.88,173.83,16.0904144]
["bitfinex","SOLUSD",1730380905781,16.0904144,173.88,173.82,16.0904144]
["bitfinex","SOLUSD",1730380905954,16.0904144,173.87,173.82,16.0904144]
["bitfinex","SOLUSD",1730380906374,16.0904144,173.92,173.86,39.8672984]
["bitfinex","SOLUSD",1730380906881,16.0904144,173.9,173.85,16.0904144]
["bitfinex","SOLUSD",1730380907082,16.0904144,173.9,173.84,31.8200144]
["bitfinex","SOLUSD",1730380907458,16.0904144,173.97,173.84,31.8200144]
["bitfinex","SOLUSD",1730380907459,16.0904144,173.88,173.84,15.7296]
["bitfinex","SOLUSD",1730380907754,16.0904144,173.86,173.84,15.7296]
["bitfinex","SOLUSD",1730380910777,22.91905702,173.86,173.84,15.7296]
["bitfinex","SOLUSD",1730380911080,16.0904144,173.85,173.8,0.86270088]
["bitfinex","SOLUSD",1730380911271,16.0904144,173.83,173.8,0.86270088]
["bitfinex","SOLUSD",1730380911792,16.0904144,173.84,173.8,0.86270088]
["bitfinex","SOLUSD",1730380912292,5.751,173.89,173.8,16.95311528]
["bitfinex","SOLUSD",1730380912293,16.0904144,173.85,173.8,16.95311528]
["bitfinex","SOLUSD",1730380912665,16.0904144,173.88,173.82,16.0904144]
["bitfinex","SOLUSD",1730380912975,16.0904144,173.87,173.82,16.0904144]
["bitfinex","SOLUSD",1730380914770,16.0904144,173.88,173.82,16.0904144]
["bitfinex","SOLUSD",1730380915298,16.0904144,173.88,173.83,30.210484]
["bitfinex","SOLUSD",1730380915594,16.0904144,173.89,173.83,46.3008984]
["bitfinex","SOLUSD",1730380915970,16.0904144,173.88,173.83,46.3008984]
["bitfinex","SOLUSD",1730380916167,16.0904144,173.87,173.83,30.210484]
["bitfinex","SOLUSD",1730380916389,16.0904144,173.86,173.83,6.4336]
["bitfinex","SOLUSD",1730380916990,16.0904144,173.85,173.81,23.776884]
["bitfinex","SOLUSD",1730380917591,16.0904144,173.85,173.8,16.95311528]
["bitfinex","SOLUSD",1730380917592,16.0904144,173.84,173.8,20.86270088]
["bitfinex","SOLUSD",1730380918305,16.0904144,173.82,173.8,0.86270088]
["bitfinex","SOLUSD",1730380918680,16.0904144,173.83,173.8,0.86270088]
["bitfinex","SOLUSD",1730380919301,16.0904144,173.82,173.8,0.86270088]
["bitfinex","SOLUSD",1730380920289,16.0904144,173.83,173.8,0.86270088]
["bitfinex","SOLUSD",1730380920709,16.0904144,173.82,173.8,0.86270088]
["bitfinex","SOLUSD",1730380920879,16.0904144,173.81,173.8,0.86270088]
["bitfinex","SOLUSD",1730380922708,10.29732723,173.81,173.8,0.86270088]
["bitfinex","SOLUSD",1730380924809,30.29732723,173.81,173.8,0.86270088]
["bitfinex","SOLUSD",1730380924976,10.29732723,173.81,173.8,0.86270088]
["bitfinex","SOLUSD",1730380925177,10.29732723,173.82,173.8,0.86270088]
["bitfinex","SOLUSD",1730380925506,10.29732723,173.81,173.8,0.86270088]
["bitfinex","SOLUSD",1730380927582,36.30170723,173.81,173.8,0.86270088]
["bitfinex","SOLUSD",1730380928885,43.13034985,173.81,173.8,0.86270088]
["bitfinex","SOLUSD",1730380929282,37.12596985,173.81,173.8,0.86270088]
["bitfinex","SOLUSD",1730380929681,30.29732723,173.81,173.8,0.86270088]
["bitfinex","SOLUSD",1730380930809,10.29732723,173.81,173.8,0.86270088]
["bitfinex","SOLUSD",1730380936185,30.29732723,173.81,173.8,0.86270088]
["bitfinex","SOLUSD",1730380936385,37.37694985,173.81,173.8,0.86270088]
["bitfinex","SOLUSD",1730380937336,43.13034985,173.81,173.8,0.86270088]
["bitfinex","SOLUSD",1730380941820,37.37694985,173.81,173.8,0.86270088]
["bitfinex","SOLUSD",1730380942007,37.12596985,173.81,173.8,0.86270088]
["bitfinex","SOLUSD",1730380944520,20.0,173.8,173.79,0.5754071]
["bitfinex","SOLUSD",1730380945024,30.29732723,173.8,173.79,0.5754071]
["bitfinex","SOLUSD",1730380945491,10.29732723,173.8,173.79,0.5754071]
["bitfinex","SOLUSD",1730380946088,30.29732723,173.8,173.79,0.5754071]
["bitfinex","SOLUSD",1730380948007,36.30200723,173.8,173.79,0.5754071]
["bitfinex","SOLUSD",1730380949233,77.49131615,173.8,173.79,0.5754071]
["bitfinex","SOLUSD",1730380949527,84.31995877,173.8,173.79,0.5754071]
["bitfinex","SOLUSD",1730380951728,10.29732723,173.74,173.73,0.86312373]
["bitfinex","SOLUSD",1730380956123,30.29732723,173.74,173.73,0.86312373]
["bitfinex","SOLUSD",1730380956930,10.29732723,173.74,173.73,0.86312373]
["bitfinex","SOLUSD",1730380957125,30.29732723,173.74,173.73,0.86312373]
["bitfinex","SOLUSD",1730380965714,10.29732723,173.74,173.73,0.86312373]
["bitfinex","SOLUSD",1730380977233,30.42281723,173.74,173.73,0.86312373]
["bitfinex","SOLUSD",1730380977747,36.30400723,173.74,173.73,0.86312373]
["bitfinex","SOLUSD",1730380979847,0.25098,173.73,173.72,0.5888404]
["bitfinex","SOLUSD",1730380980025,30.54830723,173.73,173.72,0.5888404]
["bitfinex","SOLUSD",1730380982550,36.30430723,173.73,173.72,0.5888404]
["bitfinex","SOLUSD",1730380983945,30.54830723,173.73,173.72,0.5888404]
["bitfinex","SOLUSD",1730380985554,30.42281723,173.73,173.72,0.5888404]
["bitfinex","SOLUSD",1730380985961,30.54830723,173.73,173.72,0.5888404]
["bitfinex","SOLUSD",1730380986257,36.30430723,173.73,173.72,0.5888404]
["bitfinex","SOLUSD",1730380992277,36.30430723,173.73,173.66,21.8117]
["bitfinex","SOLUSD",1730380992278,0.12549,173.72,173.66,21.8117]
["bitfinex","SOLUSD",1730380992570,10.29732723,173.67,173.66,15.2798]
["bitfinex","SOLUSD",1730380993259,10.29732723,173.68,173.66,15.2798]
["bitfinex","SOLUSD",1730380994082,10.29732723,173.69,173.66,15.2798]
["bitfinex","SOLUSD",1730380994263,10.29732723,173.69,173.67,6.4775]
["bitfinex","SOLUSD",1730380997363,10.29732723,173.68,173.67,6.4775]
["bitfinex","SOLUSD",1730380997679,10.29732723,173.68,173.66,15.2798]
["bitfinex","SOLUSD",1730380997859,10.29732723,173.67,173.66,15.2798]
["bitfinex","SOLUSD",1730380998173,10.29732723,173.68,173.66,15.2798]
["bitfinex","SOLUSD",1730380998475,10.29732723,173.69,173.66,15.2798]
["bitfinex","SOLUSD",1730380999080,10.29732723,173.7,173.67,23.776884]
["bitfinex","SOLUSD",1730380999851,10.29732723,173.69,173.67,23.776884]
["bitfinex","SOLUSD",1730381002075,10.29732723,173.7,173.67,23.776884]
["bitfinex","SOLUSD",1730381002282,20.0,173.75,173.67,23.776884]
["bitfinex","SOLUSD",1730381002283,10.29732723,173.72,173.67,23.776884]
["bitfinex","SOLUSD",1730381002786,10.29732723,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1730381004583,10.29732723,173.7,173.67,23.776884]
["bitfinex","SOLUSD",1730381006284,25.7555,173.75,173.67,23.776884]
["bitfinex","SOLUSD",1730381006285,10.29732723,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1730381009089,10.29732723,173.7,173.67,23.776884]
["bitfinex","SOLUSD",1730381010658,10.29732723,173.68,173.66,15.2798]
["bitfinex","SOLUSD",1730381010863,10.29732723,173.69,173.66,15.2798]
["bitfinex","SOLUSD",1730381011191,10.29732723,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1730381011687,10.29732723,173.68,173.66,15.2798]
["bitfinex","SOLUSD",1730381011982,10.29732723,173.7,173.66,15.2798]
["bitfinex","SOLUSD",1730381012864,10.29732723,173.69,173.66,15.2798]
["bitfinex","SOLUSD",1730381014885,10.29732723,173.7,173.67,23.776884]
["bitfinex","SOLUSD",1730381016686,10.29732723,173.69,173.67,23.776884]
["bitfinex","SOLUSD",1730381018795,10.29732723,173.68,173.66,15.2798]
["bitfinex","SOLUSD",1730381019003,10.29732723,173.73,173.68,23.776884]
["bitfinex","SOLUSD",1730381019168,10.29732723,173.73,173.68,34.07421123]
["bitfinex","SOLUSD",1730381019368,10.29732723,173.72,173.67,23.776884]
["bitfinex","SOLUSD",1730381019991,10.29732723,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1730381021300,10.29732723,173.7,173.67,23.776884]
["bitfinex","SOLUSD",1730381023703,10.29732723,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1730381026499,10.29732723,173.7,173.67,23.776884]
["bitfinex","SOLUSD",1730381026994,10.29732723,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1730381027192,10.29732723,173.71,173.67,24.64021713]
["bitfinex","SOLUSD",1730381028372,10.29732723,173.73,173.67,34.93754436]
["bitfinex","SOLUSD",1730381028787,10.29732723,173.72,173.67,24.64021713]
["bitfinex","SOLUSD",1730381029573,10.29732723,173.7,173.67,24.64021713]
["bitfinex","SOLUSD",1730381030073,10.29732723,173.7,173.67,0.86333313]
["bitfinex","SOLUSD",1730381031802,10.29732723,173.69,173.67,0.86333313]
["bitfinex","SOLUSD",1730381032483,10.29732723,173.7,173.67,0.86333313]
["bitfinex","SOLUSD",1730381037812,10.29732723,173.71,173.67,0.86333313]
["bitfinex","SOLUSD",1730381038682,10.29732723,173.7,173.67,0.86333313]
["bitfinex","SOLUSD",1730381039797,10.29732723,173.71,173.67,0.86333313]
["bitfinex","SOLUSD",1730381040194,10.29732723,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1730381041885,10.29732723,173.71,173.68,23.776884]
["bitfinex","SOLUSD",1730381042607,10.29732723,173.7,173.67,0.86333313]
["bitfinex","SOLUSD",1730381042979,10.29732723,173.71,173.67,0.86333313]
["bitfinex","SOLUSD",1730381044091,10.29732723,173.73,173.68,23.776884]
["bitfinex","SOLUSD",1730381044404,10.29732723,173.73,173.68,34.07421123]
["bitfinex","SOLUSD",1730381045517,10.29732723,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1730381047114,10.29732723,173.73,173.68,23.776884]
["bitfinex","SOLUSD",1730381048518,10.29732723,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1730381048729,0.12549,173.76,173.67,11.16066036]
["bitfinex","SOLUSD",1730381048730,10.29732723,173.69,173.67,0.86333313]
["bitfinex","SOLUSD",1730381048888,10.29732723,173.68,173.66,15.2798]
["bitfinex","SOLUSD",1730381049992,10.29732723,173.69,173.66,15.2798]
["bitfinex","SOLUSD",1730381050190,10.29732723,173.68,173.66,15.2798]
["bitfinex","SOLUSD",1730381051996,10.29732723,173.69,173.66,15.2798]
["bitfinex","SOLUSD",1730381054101,10.29732723,173.7,173.67,23.776884]
["bitfinex","SOLUSD",1730381054611,10.29732723,173.71,173.66,29.6757]
["bitfinex","SOLUSD",1730381054931,10.29732723,173.7,173.66,29.6757]
["bitfinex","SOLUSD",1730381055104,10.29732723,173.69,173.66,29.6757]
["bitfinex","SOLUSD",1730381055309,10.29732723,173.69,173.66,35.434]
["bitfinex","SOLUSD",1730381057524,10.29732723,173.68,173.66,20.1542]
["bitfinex","SOLUSD",1730381057930,10.29732723,173.67,173.66,20.1542]
["bitfinex","SOLUSD",1730381058426,10.29732723,173.67,173.66,14.3959]
["bitfinex","SOLUSD",1730381059219,10.29732723,173.68,173.66,14.3959]
["bitfinex","SOLUSD",1730381059814,10.29732723,173.69,173.66,14.3959]
["bitfinex","SOLUSD",1730381060202,10.29732723,173.68,173.66,14.3959]
["bitfinex","SOLUSD",1730381060403,10.29732723,173.69,173.66,14.3959]
["bitfinex","SOLUSD",1730381062836,5.7564,173.72,173.63,10.29732723]
["bitfinex","SOLUSD",1730381062837,10.29732723,173.68,173.63,23.776884]
["bitfinex","SOLUSD",1730381063928,10.29732723,173.67,173.63,23.776884]
["bitfinex","SOLUSD",1730381064234,10.29732723,173.68,173.63,23.776884]
["bitfinex","SOLUSD",1730381064440,10.29732723,173.67,173.63,23.776884]
["bitfinex","SOLUSD",1730381064732,10.29732723,173.67,173.62,26.78312723]
["bitfinex","SOLUSD",1730381065314,10.29732723,173.67,173.62,16.4858]
["bitfinex","SOLUSD",1730381065815,10.29732723,173.68,173.62,26.78312723]
["bitfinex","SOLUSD",1730381066136,10.29732723,173.68,173.63,23.776884]
["bitfinex","SOLUSD",1730381067444,10.29732723,173.67,173.63,23.776884]
["bitfinex","SOLUSD",1730381067644,5.7568,173.71,173.62,16.4858]
["bitfinex","SOLUSD",1730381067645,10.29732723,173.64,173.62,16.4858]
["bitfinex","SOLUSD",1730381068018,10.29732723,173.65,173.62,16.4858]
["bitfinex","SOLUSD",1730381068219,20.12549,173.71,173.63,23.776884]
["bitfinex","SOLUSD",1730381068412,10.29732723,173.68,173.63,34.07421123]
["bitfinex","SOLUSD",1730381068643,10.29732723,173.68,173.63,23.776884]
["bitfinex","SOLUSD",1730381068935,10.29732723,173.69,173.64,10.29732723]
["bitfinex","SOLUSD",1730381069244,0.12549,173.72,173.65,23.776884]
["bitfinex","SOLUSD",1730381069418,0.12549,173.72,173.62,16.4858]
["bitfinex","SOLUSD",1730381069419,10.29732723,173.66,173.63,23.776884]
["bitfinex","SOLUSD",1730381069617,20.0,173.71,173.63,23.776884]
["bitfinex","SOLUSD",1730381070031,10.29732723,173.68,173.63,34.07421123]
["bitfinex","SOLUSD",1730381070521,10.29732723,173.67,173.63,23.776884]
["bitfinex","SOLUSD",1730381071227,10.29732723,173.66,173.63,23.776884]
["bitfinex","SOLUSD",1730381072441,10.29732723,173.66,173.62,16.4858]
["bitfinex","SOLUSD",1730381072736,10.29732723,173.67,173.62,26.78312723]
["bitfinex","SOLUSD",1730381073049,10.29732723,173.67,173.62,16.4858]
["bitfinex","SOLUSD",1730381073619,5.7573,173.69,173.62,16.4858]
["bitfinex","SOLUSD",1730381073620,10.29732723,173.66,173.62,16.4858]
["bitfinex","SOLUSD",1730381073814,10.29732723,173.65,173.62,16.4858]
["bitfinex","SOLUSD",1730381075018,20.0,173.71,173.62,16.4858]
["bitfinex","SOLUSD",1730381075221,1.6785,173.75,173.65,23.776884]
["bitfinex","SOLUSD",1730381075222,20.0,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1730381075551,10.29732723,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1730381075719,10.29732723,173.67,173.62,16.4858]
["bitfinex","SOLUSD",1730381076045,10.29732723,173.66,173.62,16.4858]
["bitfinex","SOLUSD",1730381077237,10.29732723,173.66,173.63,23.776884]
["bitfinex","SOLUSD",1730381077416,10.29732723,173.65,173.62,16.4858]
["bitfinex","SOLUSD",1730381077620,10.29732723,173.66,173.62,16.4858]
["bitfinex","SOLUSD",1730381077828,10.29732723,173.67,173.62,16.4858]
["bitfinex","SOLUSD",1730381078245,10.29732723,173.67,173.63,23.776884]
["bitfinex","SOLUSD",1730381078430,10.29732723,173.69,173.64,10.29732723]
["bitfinex","SOLUSD",1730381079119,10.29732723,173.74,173.68,10.29732723]
["bitfinex","SOLUSD",1730381079324,10.29732723,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730381080945,10.29732723,173.72,173.69,23.776884]
["bitfinex","SOLUSD",1730381081350,0.12549,173.77,173.7,15.515]
["bitfinex","SOLUSD",1730381081351,10.29732723,173.73,173.7,15.515]
["bitfinex","SOLUSD",1730381082044,10.29732723,173.75,173.71,23.776884]
["bitfinex","SOLUSD",1730381082424,10.29732723,173.74,173.71,23.776884]
["bitfinex","SOLUSD",1730381082847,10.29732723,173.73,173.71,23.776884]
["bitfinex","SOLUSD",1730381083053,10.29732723,173.73,173.7,15.515]
["bitfinex","SOLUSD",1730381083232,10.29732723,173.72,173.67,23.776884]
["bitfinex","SOLUSD",1730381083738,10.29732723,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1730381084832,10.29732723,173.7,173.67,23.776884]
["bitfinex","SOLUSD",1730381085672,10.29732723,173.7,173.66,15.4417]
["bitfinex","SOLUSD",1730381087134,10.29732723,173.71,173.66,15.4417]
["bitfinex","SOLUSD",1730381090557,10.29732723,173.7,173.66,15.4417]
["bitfinex","SOLUSD",1730381090861,10.29732723,173.69,173.66,15.4417]
["bitfinex","SOLUSD",1730381093448,10.29732723,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1730381093653,10.29732723,173.69,173.64,23.776884]
["bitfinex","SOLUSD",1730381093862,10.29732723,173.7,173.65,10.29732723]
["bitfinex","SOLUSD",1730381094063,10.29732723,173.69,173.64,34.07421123]
["bitfinex","SOLUSD",1730381094730,10.29732723,173.7,173.65,10.29732723]
["bitfinex","SOLUSD",1730381094938,10.29732723,173.69,173.64,34.07421123]
["bitfinex","SOLUSD",1730381096657,10.29732723,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1730381097858,10.29732723,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1730381098031,10.29732723,173.69,173.64,23.776884]
["bitfinex","SOLUSD",1730381099548,10.29732723,173.67,173.63,23.776884]
["bitfinex","SOLUSD",1730381100343,10.29732723,173.65,173.63,23.776884]
["bitfinex","SOLUSD",1730381100675,10.29732723,173.65,173.62,15.7748]
["bitfinex","SOLUSD",1730381101562,20.0,173.68,173.62,15.7748]
["bitfinex","SOLUSD",1730381101563,10.29732723,173.68,173.62,26.07212723]
["bitfinex","SOLUSD",1730381101867,10.29732723,173.68,173.63,10.29732723]
["bitfinex","SOLUSD",1730381102250,10.29732723,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1730381102872,10.29732723,173.7,173.64,34.07421123]
["bitfinex","SOLUSD",1730381103164,10.29732723,173.69,173.64,34.07421123]
["bitfinex","SOLUSD",1730381104268,10.29732723,173.69,173.64,23.776884]
["bitfinex","SOLUSD",1730381104439,10.29732723,173.69,173.64,34.07421123]
["bitfinex","SOLUSD",1730381104855,10.29732723,173.7,173.65,10.29732723]
["bitfinex","SOLUSD",1730381105060,10.29732723,173.72,173.66,34.07421123]
["bitfinex","SOLUSD",1730381106073,10.29732723,173.75,173.69,10.29732723]
["bitfinex","SOLUSD",1730381106251,10.29732723,173.75,173.7,34.07421123]
["bitfinex","SOLUSD",1730381106560,10.29732723,173.73,173.68,23.776884]
["bitfinex","SOLUSD",1730381106760,10.29732723,173.71,173.68,23.776884]
["bitfinex","SOLUSD",1730381107263,10.29732723,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1730381107559,0.12549,173.78,173.68,23.776884]
["bitfinex","SOLUSD",1730381107560,10.29732723,173.73,173.68,34.07421123]
["bitfinex","SOLUSD",1730381107868,10.29732723,173.73,173.68,23.776884]
["bitfinex","SOLUSD",1730381108253,10.29732723,173.73,173.68,34.07421123]
["bitfinex","SOLUSD",1730381108763,10.29732723,173.73,173.68,23.776884]
["bitfinex","SOLUSD",1730381108969,10.29732723,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1730381109272,10.29732723,173.73,173.68,34.07421123]
["bitfinex","SOLUSD",1730381109652,10.29732723,173.75,173.7,23.776884]
["bitfinex","SOLUSD",1730381110469,10.29732723,173.75,173.7,34.07421123]
["bitfinex","SOLUSD",1730381110687,10.29732723,173.75,173.7,23.776884]
["bitfinex","SOLUSD",1730381111364,10.29732723,173.75,173.7,34.07421123]
["bitfinex","SOLUSD",1730381112262,10.29732723,173.77,173.72,23.776884]
["bitfinex","SOLUSD",1730381112573,10.29732723,173.76,173.72,23.776884]
["bitfinex","SOLUSD",1730381113865,10.29732723,173.78,173.74,15.2018]
["bitfinex","SOLUSD",1730381114265,10.29732723,173.79,173.75,23.776884]
["bitfinex","SOLUSD",1730381114767,10.29732723,173.8,173.75,23.776884]
["bitfinex","SOLUSD",1730381115076,10.29732723,173.8,173.75,34.07421123]
["bitfinex","SOLUSD",1730381115254,10.29732723,173.82,173.77,23.776884]
["bitfinex","SOLUSD",1730381115784,10.29732723,173.82,173.77,34.07421123]
["bitfinex","SOLUSD",1730381117371,10.29732723,173.82,173.77,23.776884]
["bitfinex","SOLUSD",1730381118157,10.29732723,173.81,173.75,10.29732723]
["bitfinex","SOLUSD",1730381118353,10.29732723,173.79,173.74,25.49912723]
["bitfinex","SOLUSD",1730381118970,10.29732723,173.78,173.74,15.2018]
["bitfinex","SOLUSD",1730381120074,10.29732723,173.77,173.74,15.2018]
["bitfinex","SOLUSD",1730381121773,10.29732723,173.76,173.7,31.92592723]
["bitfinex","SOLUSD",1730381122174,10.29732723,173.75,173.7,31.92592723]
["bitfinex","SOLUSD",1730381122350,10.29732723,173.76,173.7,31.92592723]
["bitfinex","SOLUSD",1730381122779,10.29732723,173.79,173.73,10.29732723]
["bitfinex","SOLUSD",1730381122975,10.29732723,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1730381125450,10.29732723,173.77,173.74,23.776884]
["bitfinex","SOLUSD",1730381125715,10.29732723,173.77,173.73,23.776884]
["bitfinex","SOLUSD",1730381126056,10.29732723,173.74,173.7,21.6286]
["bitfinex","SOLUSD",1730381126261,10.29732723,173.72,173.7,15.4924]
["bitfinex","SOLUSD",1730381126479,10.29732723,173.72,173.67,10.29732723]
["bitfinex","SOLUSD",1730381126859,10.29732723,173.72,173.66,31.93522723]
["bitfinex","SOLUSD",1730381127590,10.29732723,173.72,173.67,23.776884]
["bitfinex","SOLUSD",1730381128006,10.29732723,173.71,173.66,21.6379]
["bitfinex","SOLUSD",1730381128302,10.29732723,173.7,173.66,15.6104]
["bitfinex","SOLUSD",1730381128674,10.29732723,173.71,173.66,25.90772723]
["bitfinex","SOLUSD",1730381129393,10.29732723,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1730381129775,10.29732723,173.71,173.67,20.586884]
["bitfinex","SOLUSD",1730381131389,10.29732723,173.69,173.66,15.6104]
["bitfinex","SOLUSD",1730381131701,10.29732723,173.69,173.63,11.16092724]
["bitfinex","SOLUSD",1730381131702,10.29732723,173.68,173.63,11.16092724]
["bitfinex","SOLUSD",1730381131872,10.29732723,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1730381132072,10.29732723,173.68,173.63,11.16092724]
["bitfinex","SOLUSD",1730381132570,10.29732723,173.67,173.63,0.86360001]
["bitfinex","SOLUSD",1730381132990,10.29732723,173.66,173.63,0.86360001]
["bitfinex","SOLUSD",1730381133992,10.29732723,173.66,173.64,23.776884]
["bitfinex","SOLUSD",1730381134371,10.29732723,173.66,173.63,0.86360001]
["bitfinex","SOLUSD",1730381134581,10.29732723,173.65,173.63,0.86360001]
["bitfinex","SOLUSD",1730381134770,10.29732723,173.64,173.63,0.86360001]
["bitfinex","SOLUSD",1730381134978,10.29732723,173.65,173.63,0.86360001]
["bitfinex","SOLUSD",1730381135500,10.29732723,173.67,173.63,0.86360001]
["bitfinex","SOLUSD",1730381135713,30.29732723,173.67,173.63,0.86360001]
["bitfinex","SOLUSD",1730381135900,10.29732723,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1730381136699,10.29732723,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1730381137373,10.29732723,173.66,173.64,23.776884]
["bitfinex","SOLUSD",1730381139598,10.29732723,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1730381140298,10.29732723,173.66,173.64,23.776884]
["bitfinex","SOLUSD",1730381140781,10.29732723,173.65,173.63,0.86360001]
["bitfinex","SOLUSD",1730381143993,16.05562723,173.66,173.63,0.86360001]
["bitfinex","SOLUSD",1730381144185,10.29732723,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1730381144886,10.29732723,173.68,173.64,39.753384]
["bitfinex","SOLUSD",1730381145883,10.29732723,173.69,173.64,50.05071123]
["bitfinex","SOLUSD",1730381146083,10.29732723,173.7,173.64,50.05071123]
["bitfinex","SOLUSD",1730381146506,10.29732723,173.7,173.65,10.29732723]
["bitfinex","SOLUSD",1730381146692,10.29732723,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1730381146905,10.29732723,173.7,173.64,50.05071123]
["bitfinex","SOLUSD",1730381147099,10.29732723,173.68,173.64,39.753384]
["bitfinex","SOLUSD",1730381148385,10.29732723,173.69,173.64,50.05071123]
["bitfinex","SOLUSD",1730381149986,30.29732723,173.7,173.64,50.05071123]
["bitfinex","SOLUSD",1730381150204,10.29732723,173.69,173.64,50.05071123]
["bitfinex","SOLUSD",1730381151011,10.29732723,173.68,173.64,39.753384]
["bitfinex","SOLUSD",1730381152710,10.29732723,173.67,173.64,39.753384]
["bitfinex","SOLUSD",1730381156108,10.29732723,173.68,173.63,0.86360001]
["bitfinex","SOLUSD",1730381156285,10.29732723,173.67,173.63,0.86360001]
["bitfinex","SOLUSD",1730381157117,10.29732723,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1730381158485,10.29732723,173.66,173.64,23.776884]
["bitfinex","SOLUSD",1730381159790,10.29732723,173.65,173.63,0.86360001]
["bitfinex","SOLUSD",1730381160392,10.29732723,173.64,173.63,0.86360001]
["bitfinex","SOLUSD",1730381160689,10.29732723,173.66,173.63,0.86360001]
["bitfinex","SOLUSD",1730381160917,10.29732723,173.67,173.63,0.86360001]
["bitfinex","SOLUSD",1730381161117,10.29732723,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1730381161421,10.29732723,173.69,173.64,23.776884]
["bitfinex","SOLUSD",1730381161600,10.29732723,173.7,173.64,34.07421123]
["bitfinex","SOLUSD",1730381161792,10.29732723,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1730381161992,10.29732723,173.7,173.66,39.656584]
["bitfinex","SOLUSD",1730381165507,10.29732723,173.69,173.66,39.656584]
["bitfinex","SOLUSD",1730381165703,10.29732723,173.7,173.66,39.656584]
["bitfinex","SOLUSD",1730381165898,10.29732723,173.69,173.66,39.656584]
["bitfinex","SOLUSD",1730381166299,10.29732723,173.7,173.66,39.656584]
["bitfinex","SOLUSD",1730381166705,5.7561,173.73,173.66,39.656584]
["bitfinex","SOLUSD",1730381166706,10.29732723,173.71,173.66,39.656584]
["bitfinex","SOLUSD",1730381166907,10.29732723,173.7,173.66,39.656584]
["bitfinex","SOLUSD",1730381167228,10.29732723,173.69,173.66,39.656584]
["bitfinex","SOLUSD",1730381167606,5.7561,173.73,173.66,39.656584]
["bitfinex","SOLUSD",1730381167607,10.29732723,173.73,173.68,23.776884]
["bitfinex","SOLUSD",1730381168807,10.29732723,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1730381170329,10.29732723,173.73,173.68,34.07421123]
["bitfinex","SOLUSD",1730381171131,10.29732723,173.74,173.68,34.07421123]
["bitfinex","SOLUSD",1730381171427,10.29732723,173.73,173.68,34.07421123]
["bitfinex","SOLUSD",1730381171799,10.29732723,173.74,173.69,10.29732723]
["bitfinex","SOLUSD",1730381172002,10.29732723,173.74,173.67,23.776884]
["bitfinex","SOLUSD",1730381172003,10.29732723,173.73,173.68,10.29732723]
["bitfinex","SOLUSD",1730381172219,10.29732723,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730381172623,10.29732723,173.74,173.69,34.07421123]
["bitfinex","SOLUSD",1730381172801,10.29732723,173.75,173.71,23.776884]
["bitfinex","SOLUSD",1730381173007,10.29732723,173.76,173.72,15.3971]
["bitfinex","SOLUSD",1730381173305,10.29732723,173.76,173.73,23.776884]
["bitfinex","SOLUSD",1730381174025,10.29732723,173.74,173.73,23.776884]
["bitfinex","SOLUSD",1730381174222,10.29732723,173.74,173.69,23.776884]
["bitfinex","SOLUSD",1730381174400,10.29732723,173.72,173.69,23.776884]
["bitfinex","SOLUSD",1730381174726,10.29732723,173.7,173.68,16.384]
["bitfinex","SOLUSD",1730381175025,5.7552,173.76,173.68,16.384]
["bitfinex","SOLUSD",1730381175026,10.29732723,173.71,173.68,16.384]
["bitfinex","SOLUSD",1730381175406,10.29732723,173.7,173.68,16.384]
["bitfinex","SOLUSD",1730381175927,10.29732723,173.7,173.68,40.160884]
["bitfinex","SOLUSD",1730381176307,10.29732723,173.71,173.68,40.160884]
["bitfinex","SOLUSD",1730381176734,10.29732723,173.71,173.69,23.776884]
["bitfinex","SOLUSD",1730381177109,10.29732723,173.72,173.69,23.776884]
["bitfinex","SOLUSD",1730381177424,10.29732723,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730381178029,10.29732723,173.72,173.69,23.776884]
["bitfinex","SOLUSD",1730381179239,10.29732723,173.71,173.69,23.776884]
["bitfinex","SOLUSD",1730381179405,10.29732723,173.7,173.69,23.776884]
["bitfinex","SOLUSD",1730381179612,10.29732723,173.71,173.69,23.776884]
["bitfinex","SOLUSD",1730381180407,0.25098,173.76,173.69,23.776884]
["bitfinex","SOLUSD",1730381180408,10.29732723,173.7,173.69,23.776884]
["bitfinex","SOLUSD",1730381181114,10.29732723,173.7,173.68,16.384]
["bitfinex","SOLUSD",1730381181321,10.29732723,173.69,173.68,16.384]
["bitfinex","SOLUSD",1730381181528,10.29732723,173.7,173.68,16.384]
["bitfinex","SOLUSD",1730381182335,5.7557,173.74,173.68,16.384]
["bitfinex","SOLUSD",1730381182336,10.29732723,173.71,173.68,16.384]
["bitfinex","SOLUSD",1730381184243,10.29732723,173.72,173.69,23.776884]
["bitfinex","SOLUSD",1730381184545,10.29732723,173.71,173.69,23.776884]
["bitfinex","SOLUSD",1730381185220,10.29732723,173.72,173.69,23.776884]
["bitfinex","SOLUSD",1730381188255,10.29732723,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730381188841,10.29732723,173.74,173.69,34.07421123]
["bitfinex","SOLUSD",1730381190546,10.29732723,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730381192342,5.7545,173.78,173.69,34.07421123]
["bitfinex","SOLUSD",1730381192343,10.29732723,173.74,173.69,34.07421123]
["bitfinex","SOLUSD",1730381194327,10.29732723,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730381195532,10.29732723,173.72,173.69,23.776884]
["bitfinex","SOLUSD",1730381195777,10.29732723,173.71,173.68,16.384]
["bitfinex","SOLUSD",1730381196057,10.29732723,173.72,173.68,16.384]
["bitfinex","SOLUSD",1730381197372,10.29732723,173.72,173.69,23.776884]
["bitfinex","SOLUSD",1730381197940,10.29732723,173.7,173.69,23.776884]
["bitfinex","SOLUSD",1730381198160,10.29732723,173.71,173.69,23.776884]
["bitfinex","SOLUSD",1730381198358,10.29732723,173.71,173.68,16.384]
["bitfinex","SOLUSD",1730381198566,10.29732723,173.7,173.69,23.776884]
["bitfinex","SOLUSD",1730381199356,10.29732723,173.71,173.69,23.776884]
["bitfinex","SOLUSD",1730381199540,5.88079,173.76,173.64,16.3639]
["bitfinex","SOLUSD",1730381199541,10.29732723,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1730381199958,10.29732723,173.75,173.7,10.29732723]
["bitfinex","SOLUSD",1730381200131,10.29732723,173.75,173.71,23.776884]
["bitfinex","SOLUSD",1730381200643,10.29732723,173.76,173.71,23.776884]
["bitfinex","SOLUSD",1730381202576,10.29732723,173.74,173.71,23.776884]
["bitfinex","SOLUSD",1730381203054,10.29732723,173.79,173.74,23.776884]
["bitfinex","SOLUSD",1730381205174,10.29732723,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1730381205388,10.29732723,173.77,173.72,23.776884]
["bitfinex","SOLUSD",1730381205877,10.29732723,173.77,173.72,10.29732723]
["bitfinex","SOLUSD",1730381206252,10.29732723,173.79,173.73,34.07421123]
["bitfinex","SOLUSD",1730381206453,10.29732723,173.79,173.75,23.776884]
["bitfinex","SOLUSD",1730381208959,10.29732723,173.78,173.75,23.776884]
["bitfinex","SOLUSD",1730381209281,7.16769915,173.83,173.75,23.776884]
["bitfinex","SOLUSD",1730381209282,10.29732723,173.79,173.75,23.776884]
["bitfinex","SOLUSD",1730381209680,10.29732723,173.8,173.75,34.07421123]
["bitfinex","SOLUSD",1730381210993,10.29732723,173.8,173.75,23.776884]
["bitfinex","SOLUSD",1730381211205,10.29732723,173.79,173.75,23.776884]
["bitfinex","SOLUSD",1730381212477,10.29732723,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1730381212793,5.7524,173.84,173.73,23.776884]
["bitfinex","SOLUSD",1730381212794,10.29732723,173.77,173.73,23.776884]
["bitfinex","SOLUSD",1730381212992,10.29732723,173.76,173.71,23.776884]
["bitfinex","SOLUSD",1730381213321,10.29732723,173.75,173.71,23.776884]
["bitfinex","SOLUSD",1730381213804,10.29732723,173.75,173.7,15.8382]
["bitfinex","SOLUSD",1730381214002,10.29732723,173.73,173.7,15.8382]
["bitfinex","SOLUSD",1730381215502,10.29732723,173.73,173.71,23.776884]
["bitfinex","SOLUSD",1730381219114,10.29732723,173.74,173.71,23.776884]
["bitfinex","SOLUSD",1730381222386,10.29732723,173.72,173.67,20.0]
["bitfinex","SOLUSD",1730381222583,10.29732723,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1730381222891,5.7549,173.77,173.63,17.23980001]
["bitfinex","SOLUSD",1730381222892,10.29732723,173.68,173.63,17.23980001]
["bitfinex","SOLUSD",1730381223189,10.29732723,173.69,173.64,10.29732723]
["bitfinex","SOLUSD",1730381223405,10.29732723,173.71,173.66,10.29732723]
["bitfinex","SOLUSD",1730381223600,10.29732723,173.72,173.66,10.29732723]
["bitfinex","SOLUSD",1730381223910,10.29732723,173.71,173.66,10.29732723]
["bitfinex","SOLUSD",1730381224117,10.29732723,173.7,173.65,10.29732723]
["bitfinex","SOLUSD",1730381224294,10.29732723,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1730381225311,10.29732723,173.69,173.63,27.53712724]
["bitfinex","SOLUSD",1730381225524,10.29732723,173.68,173.64,43.776884]
["bitfinex","SOLUSD",1730381225690,10.29732723,173.69,173.64,54.07421123]
["bitfinex","SOLUSD",1730381225891,10.29732723,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1730381226713,10.29732723,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1730381227114,10.29732723,173.69,173.64,23.776884]
["bitfinex","SOLUSD",1730381227520,10.29732723,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1730381228002,10.29732723,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1730381228702,10.29732723,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1730381229222,10.29732723,173.66,173.64,23.776884]
["bitfinex","SOLUSD",1730381230213,10.29732723,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1730381232829,10.29732723,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1730381233405,10.29732723,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1730381233805,10.29732723,173.66,173.64,23.776884]
["bitfinex","SOLUSD",1730381235001,10.29732723,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1730381235403,10.29732723,173.7,173.65,10.29732723]
["bitfinex","SOLUSD",1730381235603,10.29732723,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1730381237700,10.29732723,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1730381238641,10.29732723,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1730381238805,7.55979,173.74,173.64,23.776884]
["bitfinex","SOLUSD",1730381238806,10.29732723,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1730381239005,10.29732723,173.67,173.63,17.23964898]
["bitfinex","SOLUSD",1730381239633,10.29732723,173.68,173.63,17.23964898]
["bitfinex","SOLUSD",1730381239834,10.29732723,173.69,173.63,27.53697621]
["bitfinex","SOLUSD",1730381240020,10.29732723,173.69,173.64,10.29732723]
["bitfinex","SOLUSD",1730381240220,10.29732723,173.71,173.65,34.07421123]
["bitfinex","SOLUSD",1730381240527,10.29732723,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1730381241030,10.29732723,173.71,173.66,23.776884]
["bitfinex","SOLUSD",1730381242308,10.29732723,173.72,173.67,10.29732723]
["bitfinex","SOLUSD",1730381242510,10.29732723,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1730381243352,10.29732723,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1730381245319,10.29732723,173.72,173.67,34.07421123]
["bitfinex","SOLUSD",1730381246833,10.29732723,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1730381247132,10.29732723,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1730381247728,10.29732723,173.71,173.66,23.776884]
["bitfinex","SOLUSD",1730381249440,10.29732723,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1730381250743,10.29732723,173.7,173.65,23.776884]
["bitfinex","SOLUSD",1730381251046,10.29732723,173.7,173.65,34.07421123]
["bitfinex","SOLUSD",1730381254863,10.29732723,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1730381260357,10.29732723,173.67,173.63,17.23964898]
["bitfinex","SOLUSD",1730381260880,10.29732723,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1730381261962,10.29732723,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1730381264272,10.29732723,173.7,173.64,34.07421123]
["bitfinex","SOLUSD",1730381264483,10.29732723,173.7,173.65,10.29732723]
["bitfinex","SOLUSD",1730381264649,10.29732723,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1730381265353,10.29732723,173.67,173.59,10.29732723]
["bitfinex","SOLUSD",1730381265568,10.29732723,173.63,173.57,10.29732723]
["bitfinex","SOLUSD",1730381265749,10.29732723,173.65,173.6,10.29732723]
["bitfinex","SOLUSD",1730381267060,10.29732723,173.65,173.61,23.776884]
["bitfinex","SOLUSD",1730381267652,10.29732723,173.64,173.59,10.29732723]
["bitfinex","SOLUSD",1730381267864,10.29732723,173.64,173.6,23.776884]
["bitfinex","SOLUSD",1730381268388,10.29732723,173.64,173.59,23.776884]
["bitfinex","SOLUSD",1730381268558,10.29732723,173.63,173.58,10.29732723]
["bitfinex","SOLUSD",1730381269250,10.29732723,173.65,173.59,10.29732723]
["bitfinex","SOLUSD",1730381269878,10.29732723,173.65,173.6,34.07421123]
["bitfinex","SOLUSD",1730381270270,10.29732723,173.64,173.6,23.776884]
["bitfinex","SOLUSD",1730381270464,10.29732723,173.64,173.59,10.29732723]
["bitfinex","SOLUSD",1730381270680,10.29732723,173.64,173.6,23.776884]
["bitfinex","SOLUSD",1730381272273,10.29732723,173.64,173.59,23.776884]
["bitfinex","SOLUSD",1730381273355,10.29732723,173.64,173.59,34.07421123]
["bitfinex","SOLUSD",1730381273674,49.00070892,173.7,173.61,23.776884]
["bitfinex","SOLUSD",1730381273675,10.29732723,173.66,173.61,23.776884]
["bitfinex","SOLUSD",1730381273860,10.29732723,173.65,173.61,23.776884]
["bitfinex","SOLUSD",1730381275185,10.29732723,173.66,173.61,34.07421123]
["bitfinex","SOLUSD",1730381275686,10.29732723,173.65,173.61,23.776884]
["bitfinex","SOLUSD",1730381276475,10.29732723,173.64,173.59,23.776884]
["bitfinex","SOLUSD",1730381278770,10.29732723,173.64,173.6,23.776884]
["bitfinex","SOLUSD",1730381284596,10.29732723,173.64,173.56,0.86377076]
["bitfinex","SOLUSD",1730381284597,0.12549,173.6,173.56,0.86377076]
["bitfinex","SOLUSD",1730381284807,10.29732723,173.57,173.56,0.86377076]
["bitfinex","SOLUSD",1730381287486,30.29732723,173.57,173.56,0.86377076]
["bitfinex","SOLUSD",1730381288497,20.0,173.56,173.54,0.5888404]
["bitfinex","SOLUSD",1730381288792,30.29732723,173.55,173.54,0.5888404]
["bitfinex","SOLUSD",1730381289598,46.60763446,173.55,173.54,0.5888404]
["bitfinex","SOLUSD",1730381289779,10.29732723,173.51,173.5,2.0]
["bitfinex","SOLUSD",1730381290195,30.29732723,173.51,173.5,2.0]
["bitfinex","SOLUSD",1730381290492,30.42281723,173.51,173.5,2.0]
["bitfinex","SOLUSD",1730381290690,30.29732723,173.51,173.5,2.0]
["bitfinex","SOLUSD",1730381293699,10.29732723,173.51,173.5,2.0]
["bitfinex","SOLUSD",1730381298502,10.29732723,173.51,173.5,25.776884]
["bitfinex","SOLUSD",1730381300799,10.29732723,173.51,173.5,2.0]
["bitfinex","SOLUSD",1730381310098,10.29732723,173.51,173.5,25.776884]
["bitfinex","SOLUSD",1730381310686,10.29732723,173.52,173.51,23.776884]
["bitfinex","SOLUSD",1730381315410,10.29732723,173.52,173.5,2.0]
["bitfinex","SOLUSD",1730381315622,5.7618,173.56,173.5,2.0]
["bitfinex","SOLUSD",1730381315623,10.29732723,173.51,173.5,2.0]
["bitfinex","SOLUSD",1730381316898,10.29732723,173.51,173.5,25.776884]
["bitfinex","SOLUSD",1730381317109,10.29732723,173.51,173.5,2.0]
["bitfinex","SOLUSD",1730381317287,30.29732723,173.51,173.5,2.0]
["bitfinex","SOLUSD",1730381327422,10.29732723,173.51,173.5,2.0]
["bitfinex","SOLUSD",1730381327591,30.29732723,173.51,173.5,2.0]
["bitfinex","SOLUSD",1730381344335,36.06062723,173.51,173.5,2.0]
["bitfinex","SOLUSD",1730381346110,36.31160723,173.51,173.5,2.0]
["bitfinex","SOLUSD",1730381346339,20.25098,173.5,173.44,16.1605]
["bitfinex","SOLUSD",1730381346641,10.29732723,173.45,173.44,16.1605]
["bitfinex","SOLUSD",1730381348543,10.29732723,173.46,173.44,16.1605]
["bitfinex","SOLUSD",1730381349222,10.29732723,173.45,173.44,16.1605]
["bitfinex","SOLUSD",1730381350521,10.29732723,173.46,173.44,16.1605]
["bitfinex","SOLUSD",1730381352027,10.29732723,173.46,173.42,23.776884]
["bitfinex","SOLUSD",1730381352215,20.0,173.5,173.41,23.776884]
["bitfinex","SOLUSD",1730381352216,10.29732723,173.45,173.41,23.776884]
["bitfinex","SOLUSD",1730381352723,10.29732723,173.47,173.42,34.07421123]
["bitfinex","SOLUSD",1730381352912,10.29732723,173.49,173.44,49.14041123]
["bitfinex","SOLUSD",1730381353251,10.29732723,173.48,173.44,38.843084]
["bitfinex","SOLUSD",1730381354034,10.29732723,173.47,173.44,38.843084]
["bitfinex","SOLUSD",1730381354432,10.29732723,173.48,173.44,38.843084]
["bitfinex","SOLUSD",1730381354625,10.29732723,173.47,173.44,38.843084]
["bitfinex","SOLUSD",1730381355412,10.29732723,173.46,173.44,38.843084]
["bitfinex","SOLUSD",1730381356535,10.29732723,173.47,173.44,38.843084]
["bitfinex","SOLUSD",1730381359444,10.29732723,173.48,173.44,38.843084]
["bitfinex","SOLUSD",1730381360812,10.29732723,173.47,173.44,38.843084]
["bitfinex","SOLUSD",1730381362148,10.29732723,173.47,173.43,23.776884]
["bitfinex","SOLUSD",1730381365037,10.29732723,173.48,173.43,23.776884]
["bitfinex","SOLUSD",1730381365230,10.29732723,173.5,173.45,23.776884]
["bitfinex","SOLUSD",1730381365415,10.29732723,173.49,173.45,23.776884]
["bitfinex","SOLUSD",1730381365617,0.12549,173.43,173.32,17.03183373]
["bitfinex","SOLUSD",1730381365923,0.12549,173.43,173.37,0.5888404]
["bitfinex","SOLUSD",1730381366243,10.29732723,173.38,173.37,0.5888404]
["bitfinex","SOLUSD",1730381366426,10.29732723,173.38,173.37,0.0888404]
["bitfinex","SOLUSD",1730381367240,10.29732723,173.39,173.37,0.0888404]
["bitfinex","SOLUSD",1730381367442,10.29732723,173.4,173.37,0.0888404]
["bitfinex","SOLUSD",1730381369723,10.29732723,173.43,173.38,10.29732723]
["bitfinex","SOLUSD",1730381369930,10.29732723,173.42,173.37,10.38616763]
["bitfinex","SOLUSD",1730381370126,10.29732723,173.41,173.37,0.0888404]
["bitfinex","SOLUSD",1730381370441,10.29732723,173.4,173.37,0.0888404]
["bitfinex","SOLUSD",1730381370916,10.29732723,173.41,173.37,0.0888404]
["bitfinex","SOLUSD",1730381371725,10.29732723,173.39,173.37,0.0888404]
["bitfinex","SOLUSD",1730381371914,10.29732723,173.4,173.37,0.0888404]
["bitfinex","SOLUSD",1730381372121,10.29732723,173.39,173.37,0.0888404]
["bitfinex","SOLUSD",1730381372434,10.29732723,173.4,173.37,0.0888404]
["bitfinex","SOLUSD",1730381372633,10.29732723,173.42,173.37,0.0888404]
["bitfinex","SOLUSD",1730381372842,10.29732723,173.41,173.37,0.0888404]
["bitfinex","SOLUSD",1730381373017,10.29732723,173.4,173.37,0.0888404]
["bitfinex","SOLUSD",1730381373733,10.29732723,173.39,173.37,0.0888404]
["bitfinex","SOLUSD",1730381373937,10.29732723,173.4,173.37,0.0888404]
["bitfinex","SOLUSD",1730381374331,10.29732723,173.41,173.37,0.0888404]
["bitfinex","SOLUSD",1730381374847,10.29732723,173.42,173.37,10.38616763]
["bitfinex","SOLUSD",1730381375031,10.29732723,173.42,173.37,0.0888404]
["bitfinex","SOLUSD",1730381375425,10.29732723,173.42,173.37,34.16305163]
["bitfinex","SOLUSD",1730381377743,10.29732723,173.43,173.38,10.29732723]
["bitfinex","SOLUSD",1730381377929,10.29732723,173.43,173.39,15.4982]
["bitfinex","SOLUSD",1730381378126,10.29732723,173.44,173.39,25.79552723]
["bitfinex","SOLUSD",1730381378627,10.29732723,173.45,173.39,25.79552723]
["bitfinex","SOLUSD",1730381379736,10.29732723,173.45,173.4,10.29732723]
["bitfinex","SOLUSD",1730381380241,10.29732723,173.46,173.41,10.29732723]
["bitfinex","SOLUSD",1730381381542,10.29732723,173.47,173.42,10.29732723]
["bitfinex","SOLUSD",1730381381728,10.29732723,173.48,173.42,10.29732723]
["bitfinex","SOLUSD",1730381382247,10.29732723,173.48,173.43,10.29732723]
["bitfinex","SOLUSD",1730381382553,10.29732723,173.49,173.44,10.29732723]
["bitfinex","SOLUSD",1730381382732,10.29732723,173.48,173.43,10.29732723]
["bitfinex","SOLUSD",1730381383444,10.29732723,173.48,173.42,10.29732723]
["bitfinex","SOLUSD",1730381383825,10.29732723,173.48,173.43,10.29732723]
["bitfinex","SOLUSD",1730381384127,10.29732723,173.49,173.44,10.29732723]
["bitfinex","SOLUSD",1730381384536,6.4647,173.55,173.45,25.84802723]
["bitfinex","SOLUSD",1730381384537,10.29732723,173.5,173.45,25.84802723]
["bitfinex","SOLUSD",1730381384747,6.94936165,173.56,173.45,25.84802723]
["bitfinex","SOLUSD",1730381384748,10.29732723,173.53,173.48,10.29732723]
["bitfinex","SOLUSD",1730381384947,10.29732723,173.54,173.48,10.29732723]
["bitfinex","SOLUSD",1730381385456,10.29732723,173.54,173.49,10.29732723]
["bitfinex","SOLUSD",1730381386325,10.29732723,173.53,173.48,10.29732723]
["bitfinex","SOLUSD",1730381386520,10.29732723,173.52,173.47,10.29732723]
["bitfinex","SOLUSD",1730381387055,10.29732723,173.51,173.46,10.29732723]
["bitfinex","SOLUSD",1730381387645,0.12549,173.56,173.45,25.84802723]
["bitfinex","SOLUSD",1730381387646,10.29732723,173.5,173.45,25.84802723]
["bitfinex","SOLUSD",1730381388039,10.29732723,173.49,173.45,15.5507]
["bitfinex","SOLUSD",1730381390058,10.29732723,173.48,173.45,15.5507]
["bitfinex","SOLUSD",1730381390265,10.29732723,173.49,173.45,15.5507]
["bitfinex","SOLUSD",1730381390563,10.29732723,173.53,173.48,10.29732723]
["bitfinex","SOLUSD",1730381390856,10.29732723,173.52,173.47,10.29732723]
["bitfinex","SOLUSD",1730381391165,10.29732723,173.52,173.46,10.29732723]
["bitfinex","SOLUSD",1730381392435,10.29732723,173.52,173.47,10.29732723]
["bitfinex","SOLUSD",1730381392653,10.29732723,173.56,173.51,10.29732723]
["bitfinex","SOLUSD",1730381393251,10.29732723,173.57,173.51,10.29732723]
["bitfinex","SOLUSD",1730381396041,10.29732723,173.56,173.51,10.29732723]
["bitfinex","SOLUSD",1730381396960,10.29732723,173.52,173.47,10.29732723]
["bitfinex","SOLUSD",1730381397254,10.29732723,173.51,173.46,10.29732723]
["bitfinex","SOLUSD",1730381397558,10.29732723,173.52,173.47,10.29732723]
["bitfinex","SOLUSD",1730381397859,10.29732723,173.53,173.48,10.29732723]
["bitfinex","SOLUSD",1730381398866,0.22549,173.59,173.49,10.29732723]
["bitfinex","SOLUSD",1730381398867,10.29732723,173.54,173.49,10.29732723]
["bitfinex","SOLUSD",1730381399048,10.29732723,173.55,173.5,10.29732723]
["bitfinex","SOLUSD",1730381399249,10.29732723,173.55,173.5,11.16155148]
["bitfinex","SOLUSD",1730381399454,10.29732723,173.56,173.51,10.29732723]
["bitfinex","SOLUSD",1730381399832,10.29732723,173.55,173.5,11.16155148]
["bitfinex","SOLUSD",1730381400364,10.29732723,173.52,173.5,0.86422425]
["bitfinex","SOLUSD",1730381401262,10.29732723,173.53,173.5,0.86422425]
["bitfinex","SOLUSD",1730381401467,10.29732723,173.54,173.5,0.86422425]
["bitfinex","SOLUSD",1730381401766,10.29732723,173.55,173.5,11.16155148]
["bitfinex","SOLUSD",1730381402356,10.29732723,173.56,173.51,10.29732723]
["bitfinex","SOLUSD",1730381402668,10.29732723,173.57,173.52,10.29732723]
["bitfinex","SOLUSD",1730381402847,10.29732723,173.6,173.55,10.29732723]
["bitfinex","SOLUSD",1730381403043,10.29732723,173.61,173.56,10.29732723]
["bitfinex","SOLUSD",1730381403242,10.29732723,173.59,173.54,10.29732723]
["bitfinex","SOLUSD",1730381403467,10.29732723,173.58,173.53,10.29732723]
["bitfinex","SOLUSD",1730381403660,10.29732723,173.58,173.52,26.03932723]
["bitfinex","SOLUSD",1730381404172,10.29732723,173.57,173.52,26.03932723]
["bitfinex","SOLUSD",1730381404363,10.29732723,173.58,173.53,10.29732723]
["bitfinex","SOLUSD",1730381404568,10.29732723,173.62,173.57,10.29732723]
["bitfinex","SOLUSD",1730381404873,10.29732723,173.62,173.56,10.29732723]
["bitfinex","SOLUSD",1730381405048,10.29732723,173.61,173.56,10.29732723]
["bitfinex","SOLUSD",1730381405248,10.29732723,173.63,173.58,10.29732723]
["bitfinex","SOLUSD",1730381405473,10.29732723,173.64,173.58,10.29732723]
["bitfinex","SOLUSD",1730381405675,10.29732723,173.64,173.59,10.29732723]
["bitfinex","SOLUSD",1730381405981,10.29732723,173.61,173.57,20.0]
["bitfinex","SOLUSD",1730381406262,46.94640892,173.7,173.6,10.29732723]
["bitfinex","SOLUSD",1730381406469,10.29732723,173.64,173.59,26.35692723]
["bitfinex","SOLUSD",1730381407644,10.29732723,173.68,173.63,10.29732723]
["bitfinex","SOLUSD",1730381408150,10.29732723,173.69,173.64,10.29732723]
["bitfinex","SOLUSD",1730381408764,17.74834218,173.75,173.59,16.1596]
["bitfinex","SOLUSD",1730381408765,10.29732723,173.71,173.66,10.29732723]
["bitfinex","SOLUSD",1730381409448,10.29732723,173.72,173.67,10.29732723]
["bitfinex","SOLUSD",1730381409953,10.29732723,173.73,173.68,10.29732723]
["bitfinex","SOLUSD",1730381410253,10.29732723,173.71,173.66,10.29732723]
["bitfinex","SOLUSD",1730381410449,10.29732723,173.7,173.65,10.29732723]
["bitfinex","SOLUSD",1730381410652,16.1116538,173.7,173.65,16.1116538]
["bitfinex","SOLUSD",1730381410859,16.1116538,173.68,173.63,16.1116538]
["bitfinex","SOLUSD",1730381411265,16.1116538,173.67,173.62,16.1116538]
["bitfinex","SOLUSD",1730381411466,6.63749118,173.73,173.6,20.0]
["bitfinex","SOLUSD",1730381411467,16.1116538,173.65,173.6,16.1116538]
["bitfinex","SOLUSD",1730381411852,16.1116538,173.66,173.61,16.1116538]
["bitfinex","SOLUSD",1730381412658,16.1116538,173.67,173.61,16.1116538]
["bitfinex","SOLUSD",1730381413151,16.1116538,173.66,173.61,16.1116538]
["bitfinex","SOLUSD",1730381413353,16.1116538,173.71,173.65,16.1116538]
["bitfinex","SOLUSD",1730381413554,16.1116538,173.7,173.65,16.1116538]
["bitfinex","SOLUSD",1730381413975,16.1116538,173.7,173.64,16.1116538]
["bitfinex","SOLUSD",1730381414873,16.1116538,173.69,173.64,16.1116538]
["bitfinex","SOLUSD",1730381415547,16.1116538,173.68,173.63,16.1116538]
["bitfinex","SOLUSD",1730381416071,5.7561,173.73,173.6,24.027864]
["bitfinex","SOLUSD",1730381416072,16.1116538,173.67,173.62,16.1116538]
["bitfinex","SOLUSD",1730381418175,16.1116538,173.64,173.59,32.1712538]
["bitfinex","SOLUSD",1730381418752,16.1116538,173.65,173.6,16.1116538]
["bitfinex","SOLUSD",1730381420283,16.1116538,173.62,173.57,16.1116538]
["bitfinex","SOLUSD",1730381420773,16.1116538,173.6,173.55,15.8491]
["bitfinex","SOLUSD",1730381420949,16.1116538,173.59,173.55,15.8491]
["bitfinex","SOLUSD",1730381422255,16.1116538,173.61,173.55,31.9607538]
["bitfinex","SOLUSD",1730381422974,16.1116538,173.6,173.55,31.9607538]
["bitfinex","SOLUSD",1730381423561,16.1116538,173.61,173.56,16.1116538]
["bitfinex","SOLUSD",1730381424069,16.1116538,173.6,173.55,31.9607538]
["bitfinex","SOLUSD",1730381424373,16.1116538,173.61,173.55,31.9607538]
["bitfinex","SOLUSD",1730381424579,16.1116538,173.6,173.55,31.9607538]
["bitfinex","SOLUSD",1730381424754,16.1116538,173.59,173.55,15.8491]
["bitfinex","SOLUSD",1730381425260,16.1116538,173.57,173.52,16.1116538]
["bitfinex","SOLUSD",1730381425454,16.1116538,173.57,173.51,32.2917538]
["bitfinex","SOLUSD",1730381425657,16.1116538,173.56,173.51,16.1801]
["bitfinex","SOLUSD",1730381425868,16.1116538,173.56,173.51,32.2917538]
["bitfinex","SOLUSD",1730381426171,1.6785,173.63,173.51,32.2917538]
["bitfinex","SOLUSD",1730381426172,16.1116538,173.59,173.54,16.1116538]
["bitfinex","SOLUSD",1730381426869,7.4381,173.63,173.51,16.1801]
["bitfinex","SOLUSD",1730381426870,16.1116538,173.61,173.55,16.1116538]
["bitfinex","SOLUSD",1730381427172,16.1116538,173.59,173.53,16.1116538]
["bitfinex","SOLUSD",1730381427471,16.1116538,173.59,173.54,16.1116538]
["bitfinex","SOLUSD",1730381427871,16.1116538,173.59,173.53,16.1116538]
["bitfinex","SOLUSD",1730381428273,16.1116538,173.59,173.51,16.1801]
["bitfinex","SOLUSD",1730381428274,16.1116538,173.59,173.54,16.1116538]
["bitfinex","SOLUSD",1730381428859,16.1116538,173.61,173.56,16.1116538]
["bitfinex","SOLUSD",1730381429054,16.1116538,173.6,173.54,16.1116538]
["bitfinex","SOLUSD",1730381429363,16.1116538,173.59,173.53,16.1116538]
["bitfinex","SOLUSD",1730381429894,16.1116538,173.54,173.51,16.1801]
["bitfinex","SOLUSD",1730381430179,16.1116538,173.57,173.52,16.1116538]
["bitfinex","SOLUSD",1730381430478,16.1116538,173.58,173.53,16.1116538]
["bitfinex","SOLUSD",1730381430964,16.1116538,173.57,173.51,33.15585763]
["bitfinex","SOLUSD",1730381431173,16.1116538,173.54,173.51,0.86410383]
["bitfinex","SOLUSD",1730381431550,16.1116538,173.52,173.51,0.86410383]
["bitfinex","SOLUSD",1730381431757,16.1116538,173.55,173.51,0.86410383]
["bitfinex","SOLUSD",1730381432254,16.1116538,173.54,173.51,0.86410383]
["bitfinex","SOLUSD",1730381432452,16.1116538,173.53,173.51,0.86410383]
["bitfinex","SOLUSD",1730381433780,0.12549,173.57,173.51,0.86410383]
["bitfinex","SOLUSD",1730381433781,16.1116538,173.55,173.51,0.86410383]
["bitfinex","SOLUSD",1730381434076,16.1116538,173.56,173.51,0.86410383]
["bitfinex","SOLUSD",1730381434765,16.1116538,173.56,173.51,16.97575763]
["bitfinex","SOLUSD",1730381434969,16.1116538,173.56,173.51,0.86410383]
["bitfinex","SOLUSD",1730381435171,16.1116538,173.56,173.51,16.97575763]
["bitfinex","SOLUSD",1730381435383,16.1116538,173.55,173.51,0.86410383]
["bitfinex","SOLUSD",1730381435558,16.1116538,173.53,173.47,31.6142538]
["bitfinex","SOLUSD",1730381435856,16.1116538,173.54,173.48,16.1116538]
["bitfinex","SOLUSD",1730381436481,16.1116538,173.53,173.48,16.1116538]
["bitfinex","SOLUSD",1730381436669,16.1116538,173.54,173.48,16.1116538]
["bitfinex","SOLUSD",1730381437066,16.1116538,173.53,173.47,32.47863762]
["bitfinex","SOLUSD",1730381437275,16.1116538,173.54,173.48,16.1116538]
["bitfinex","SOLUSD",1730381437577,16.1116538,173.55,173.5,16.1116538]
["bitfinex","SOLUSD",1730381437783,16.1116538,173.57,173.51,16.1116538]
["bitfinex","SOLUSD",1730381438080,30.0556538,173.61,173.5,16.1116538]
["bitfinex","SOLUSD",1730381438081,16.1116538,173.56,173.5,16.1116538]
["bitfinex","SOLUSD",1730381438280,16.1116538,173.57,173.52,16.1116538]
["bitfinex","SOLUSD",1730381438586,16.1116538,173.59,173.54,16.1116538]
["bitfinex","SOLUSD",1730381438890,16.1116538,173.6,173.55,16.1116538]
["bitfinex","SOLUSD",1730381439887,16.1116538,173.61,173.55,16.1116538]
["bitfinex","SOLUSD",1730381440261,16.1116538,173.59,173.54,16.1116538]
["bitfinex","SOLUSD",1730381440487,16.1116538,173.59,173.53,31.4659538]
["bitfinex","SOLUSD",1730381441480,16.1116538,173.56,173.51,16.1116538]
["bitfinex","SOLUSD",1730381441692,16.1116538,173.57,173.52,16.1116538]
["bitfinex","SOLUSD",1730381442180,16.1116538,173.58,173.53,16.1116538]
["bitfinex","SOLUSD",1730381442561,16.1116538,173.6,173.55,16.1116538]
["bitfinex","SOLUSD",1730381443164,16.1116538,173.59,173.54,16.1116538]
["bitfinex","SOLUSD",1730381443576,16.1116538,173.59,173.53,16.1116538]
["bitfinex","SOLUSD",1730381443765,16.1116538,173.59,173.54,16.1116538]
["bitfinex","SOLUSD",1730381444578,16.1116538,173.61,173.56,16.1116538]
["bitfinex","SOLUSD",1730381445281,16.1116538,173.61,173.55,16.1116538]
["bitfinex","SOLUSD",1730381445476,16.1116538,173.6,173.55,16.1116538]
["bitfinex","SOLUSD",1730381446389,16.1116538,173.58,173.53,16.1116538]
["bitfinex","SOLUSD",1730381446589,16.1116538,173.57,173.52,16.1116538]
["bitfinex","SOLUSD",1730381447164,16.1116538,173.58,173.52,16.1116538]
["bitfinex","SOLUSD",1730381447365,16.1116538,173.58,173.53,16.1116538]
["bitfinex","SOLUSD",1730381447776,16.1116538,173.59,173.54,16.1116538]
["bitfinex","SOLUSD",1730381449595,16.1116538,173.58,173.53,16.1116538]
["bitfinex","SOLUSD",1730381450096,16.1116538,173.59,173.54,16.1116538]
["bitfinex","SOLUSD",1730381450390,16.1116538,173.57,173.52,16.1116538]
["bitfinex","SOLUSD",1730381450791,16.1116538,173.58,173.53,16.1116538]
["bitfinex","SOLUSD",1730381451588,0.25098,173.6,173.49,16.4109]
["bitfinex","SOLUSD",1730381451589,16.1116538,173.57,173.52,16.1116538]
["bitfinex","SOLUSD",1730381452476,16.1116538,173.58,173.52,16.1116538]
["bitfinex","SOLUSD",1730381452689,16.1116538,173.58,173.53,16.1116538]
["bitfinex","SOLUSD",1730381452889,16.1116538,173.58,173.52,16.1116538]
["bitfinex","SOLUSD",1730381453274,16.1116538,173.57,173.52,16.1116538]
["bitfinex","SOLUSD",1730381453584,16.1116538,173.58,173.52,16.1116538]
["bitfinex","SOLUSD",1730381454082,16.1116538,173.56,173.51,16.1116538]
["bitfinex","SOLUSD",1730381455075,16.1116538,173.57,173.51,16.1116538]
["bitfinex","SOLUSD",1730381455888,16.1116538,173.59,173.54,16.1116538]
["bitfinex","SOLUSD",1730381456292,16.1116538,173.58,173.52,16.1116538]
["bitfinex","SOLUSD",1730381456675,23.876884,173.64,173.49,16.4109]
["bitfinex","SOLUSD",1730381456676,16.1116538,173.59,173.53,16.1116538]
["bitfinex","SOLUSD",1730381457589,16.1116538,173.59,173.54,16.1116538]
["bitfinex","SOLUSD",1730381458380,16.1116538,173.6,173.54,16.1116538]
["bitfinex","SOLUSD",1730381458691,16.1116538,173.59,173.54,16.1116538]
["bitfinex","SOLUSD",1730381459275,16.1116538,173.61,173.55,16.1116538]
["bitfinex","SOLUSD",1730381459675,16.1116538,173.61,173.56,16.1116538]
["bitfinex","SOLUSD",1730381460293,16.1116538,173.62,173.56,16.1116538]
["bitfinex","SOLUSD",1730381460593,16.1116538,173.64,173.58,16.1116538]
["bitfinex","SOLUSD",1730381460794,16.1116538,173.66,173.6,16.1116538]
["bitfinex","SOLUSD",1730381461030,16.1116538,173.65,173.59,16.1116538]
["bitfinex","SOLUSD",1730381461196,16.1116538,173.65,173.6,16.1116538]
["bitfinex","SOLUSD",1730381461402,16.1116538,173.65,173.59,16.1116538]
["bitfinex","SOLUSD",1730381461604,16.1116538,173.64,173.59,16.1116538]
["bitfinex","SOLUSD",1730381461811,16.1116538,173.65,173.6,16.1116538]
["bitfinex","SOLUSD",1730381462304,16.1116538,173.66,173.61,16.1116538]
["bitfinex","SOLUSD",1730381462502,16.1116538,173.66,173.6,16.1116538]
["bitfinex","SOLUSD",1730381462673,16.1116538,173.66,173.61,16.1116538]
["bitfinex","SOLUSD",1730381463000,16.1116538,173.67,173.62,16.1116538]
["bitfinex","SOLUSD",1730381463295,16.1116538,173.66,173.61,16.1116538]
["bitfinex","SOLUSD",1730381463508,16.1116538,173.65,173.6,16.1116538]
["bitfinex","SOLUSD",1730381463903,16.1116538,173.64,173.59,16.1116538]
["bitfinex","SOLUSD",1730381464105,16.1116538,173.62,173.56,16.1116538]
["bitfinex","SOLUSD",1730381464407,16.1116538,173.6,173.55,22.3478]
["bitfinex","SOLUSD",1730381464901,16.1116538,173.61,173.55,38.4594538]
["bitfinex","SOLUSD",1730381465084,16.1116538,173.6,173.55,38.4594538]
["bitfinex","SOLUSD",1730381465287,16.1116538,173.59,173.55,16.0913]
["bitfinex","SOLUSD",1730381465489,16.1116538,173.57,173.55,16.0913]
["bitfinex","SOLUSD",1730381465690,16.1116538,173.58,173.55,16.0913]
["bitfinex","SOLUSD",1730381466086,16.1116538,173.57,173.52,16.1116538]
["bitfinex","SOLUSD",1730381466607,16.1116538,173.55,173.51,6.2569]
["bitfinex","SOLUSD",1730381466786,16.1116538,173.58,173.53,16.1116538]
["bitfinex","SOLUSD",1730381467193,16.1116538,173.57,173.52,16.1116538]
["bitfinex","SOLUSD",1730381467507,16.1116538,173.56,173.51,6.2569]
["bitfinex","SOLUSD",1730381467702,16.1116538,173.56,173.51,22.3685538]
["bitfinex","SOLUSD",1730381468002,16.1116538,173.55,173.5,16.1551]
["bitfinex","SOLUSD",1730381468206,16.1116538,173.55,173.5,32.2667538]
["bitfinex","SOLUSD",1730381468390,16.1116538,173.57,173.51,16.1116538]
["bitfinex","SOLUSD",1730381468597,16.1116538,173.61,173.56,16.1116538]
["bitfinex","SOLUSD",1730381468785,16.1116538,173.59,173.54,16.1116538]
["bitfinex","SOLUSD",1730381469288,16.1116538,173.61,173.56,16.1116538]
["bitfinex","SOLUSD",1730381469488,16.1116538,173.62,173.57,16.1116538]
["bitfinex","SOLUSD",1730381469696,16.1116538,173.63,173.58,16.1116538]
["bitfinex","SOLUSD",1730381469907,16.1116538,173.65,173.59,16.1116538]
["bitfinex","SOLUSD",1730381470209,16.1116538,173.66,173.6,16.1116538]
["bitfinex","SOLUSD",1730381470613,16.1116538,173.66,173.61,16.1116538]
["bitfinex","SOLUSD",1730381470992,16.1116538,173.65,173.59,16.1116538]
["bitfinex","SOLUSD",1730381471604,16.1116538,173.63,173.58,16.1116538]
["bitfinex","SOLUSD",1730381471814,16.1116538,173.64,173.59,16.1116538]
["bitfinex","SOLUSD",1730381471984,16.1116538,173.64,173.59,16.5416538]
["bitfinex","SOLUSD",1730381472498,16.1116538,173.64,173.59,0.43]
["bitfinex","SOLUSD",1730381472705,16.1116538,173.65,173.59,16.5416538]
["bitfinex","SOLUSD",1730381473089,16.1116538,173.65,173.59,16.1116538]
["bitfinex","SOLUSD",1730381473307,16.1116538,173.63,173.57,16.1116538]
["bitfinex","SOLUSD",1730381473605,16.1116538,173.6,173.56,0.43]
["bitfinex","SOLUSD",1730381473817,16.1116538,173.6,173.54,32.6658538]
["bitfinex","SOLUSD",1730381474113,16.1116538,173.62,173.57,16.1116538]
["bitfinex","SOLUSD",1730381474315,16.1116538,173.62,173.56,16.1116538]
["bitfinex","SOLUSD",1730381474611,16.1116538,173.61,173.56,16.1116538]
["bitfinex","SOLUSD",1730381474811,16.1116538,173.62,173.57,16.1116538]
["bitfinex","SOLUSD",1730381474997,16.1116538,173.6,173.55,16.1116538]
["bitfinex","SOLUSD",1730381475395,16.1116538,173.6,173.54,32.6658538]
["bitfinex","SOLUSD",1730381476218,16.1116538,173.6,173.55,16.1116538]
["bitfinex","SOLUSD",1730381477092,16.1116538,173.61,173.55,16.1116538]
["bitfinex","SOLUSD",1730381477913,16.1116538,173.62,173.57,16.1116538]
["bitfinex","SOLUSD",1730381478290,16.1116538,173.63,173.58,16.1116538]
["bitfinex","SOLUSD",1730381478492,16.1116538,173.63,173.54,16.5542]
["bitfinex","SOLUSD",1730381478493,16.1116538,173.66,173.61,16.1116538]
["bitfinex","SOLUSD",1730381478693,16.1116538,173.67,173.62,16.1116538]
["bitfinex","SOLUSD",1730381479098,16.1116538,173.67,173.61,16.1116538]
["bitfinex","SOLUSD",1730381480013,16.1116538,173.64,173.59,16.1116538]
["bitfinex","SOLUSD",1730381481502,16.1116538,173.65,173.6,16.1116538]
["bitfinex","SOLUSD",1730381481695,16.1116538,173.66,173.61,16.1116538]
["bitfinex","SOLUSD",1730381482116,0.12549,173.67,173.56,20.0]
["bitfinex","SOLUSD",1730381482117,16.1116538,173.69,173.63,16.1116538]
["bitfinex","SOLUSD",1730381482418,16.1116538,173.67,173.62,31.2452538]
["bitfinex","SOLUSD",1730381483014,16.1116538,173.68,173.63,16.1116538]
["bitfinex","SOLUSD",1730381484124,16.1116538,173.67,173.62,15.1336]
["bitfinex","SOLUSD",1730381484300,16.1116538,173.67,173.62,31.2452538]
["bitfinex","SOLUSD",1730381484492,16.1116538,173.68,173.62,31.2452538]
["bitfinex","SOLUSD",1730381485402,16.1116538,173.67,173.62,31.2452538]
["bitfinex","SOLUSD",1730381486000,0.25098,173.7,173.62,31.2452538]
["bitfinex","SOLUSD",1730381486001,16.1116538,173.68,173.62,31.2452538]
["bitfinex","SOLUSD",1730381486295,16.1116538,173.68,173.63,16.1116538]
["bitfinex","SOLUSD",1730381486820,16.1116538,173.68,173.62,31.2452538]
["bitfinex","SOLUSD",1730381487024,16.1116538,173.7,173.64,16.1116538]
["bitfinex","SOLUSD",1730381487232,16.1116538,173.74,173.68,16.1116538]
["bitfinex","SOLUSD",1730381487530,16.1116538,173.77,173.71,16.1116538]
["bitfinex","SOLUSD",1730381487737,16.1116538,173.77,173.72,16.1116538]
["bitfinex","SOLUSD",1730381488020,16.1116538,173.78,173.72,16.1116538]
["bitfinex","SOLUSD",1730381488400,16.1116538,173.79,173.73,16.1116538]
["bitfinex","SOLUSD",1730381488809,16.1116538,173.78,173.73,16.1116538]
["bitfinex","SOLUSD",1730381489620,16.1116538,173.79,173.73,16.1116538]
["bitfinex","SOLUSD",1730381489826,16.6116538,173.8,173.74,16.1116538]
["bitfinex","SOLUSD",1730381490204,16.1116538,173.79,173.74,16.1116538]
["bitfinex","SOLUSD",1730381490409,16.6116538,173.8,173.74,16.1116538]
["bitfinex","SOLUSD",1730381490605,16.1116538,173.79,173.74,16.1116538]
["bitfinex","SOLUSD",1730381490911,16.1116538,173.79,173.67,0.32549]
["bitfinex","SOLUSD",1730381490912,0.5,173.8,173.76,16.1116538]
["bitfinex","SOLUSD",1730381491108,0.5,173.8,173.77,16.1116538]
["bitfinex","SOLUSD",1730381491998,0.5,173.8,173.78,16.1116538]
["bitfinex","SOLUSD",1730381492200,0.5,173.8,173.79,16.1116538]
["bitfinex","SOLUSD",1730381493010,0.5,173.8,173.78,16.1116538]
["bitfinex","SOLUSD",1730381493410,0.5,173.8,173.77,16.1116538]
["bitfinex","SOLUSD",1730381493910,0.5,173.8,173.73,6.2526]
["bitfinex","SOLUSD",1730381494113,0.5,173.8,173.77,16.1116538]
["bitfinex","SOLUSD",1730381494999,0.5,173.8,173.73,6.2526]
["bitfinex","SOLUSD",1730381495205,0.5,173.8,173.79,16.1116538]
["bitfinex","SOLUSD",1730381495917,0.5,173.8,173.79,32.7774538]
["bitfinex","SOLUSD",1730381497308,0.5,173.8,173.79,16.6658]
["bitfinex","SOLUSD",1730381498832,0.5,173.8,173.77,16.1116538]
["bitfinex","SOLUSD",1730381499427,0.5,173.8,173.76,16.1116538]
["bitfinex","SOLUSD",1730381499933,16.6116538,173.8,173.75,32.5017538]
["bitfinex","SOLUSD",1730381500238,16.6116538,173.8,173.68,16.1116538]
["bitfinex","SOLUSD",1730381500239,16.1116538,173.76,173.68,16.1116538]
["bitfinex","SOLUSD",1730381500408,16.1116538,173.76,173.67,15.6747]
["bitfinex","SOLUSD",1730381500409,6.92437366,173.75,173.69,16.1116538]
["bitfinex","SOLUSD",1730381500602,6.92437366,173.75,173.67,15.6747]
["bitfinex","SOLUSD",1730381500907,6.2539,173.8,173.67,15.6747]
["bitfinex","SOLUSD",1730381500908,0.5,173.8,173.67,15.6747]
["bitfinex","SOLUSD",1730381501232,0.12549,173.78,173.67,15.6747]
["bitfinex","SOLUSD",1730381501713,0.5,173.8,173.68,0.12549]
["bitfinex","SOLUSD",1730381502027,16.1116538,173.78,173.73,16.1116538]
["bitfinex","SOLUSD",1730381502611,16.1116538,173.79,173.73,16.1116538]
["bitfinex","SOLUSD",1730381503028,16.1116538,173.78,173.72,16.1116538]
["bitfinex","SOLUSD",1730381503433,0.5,173.8,173.75,16.1116538]
["bitfinex","SOLUSD",1730381504241,0.5,173.8,173.78,16.1116538]
["bitfinex","SOLUSD",1730381504535,0.5,173.8,173.76,31.6708538]
["bitfinex","SOLUSD",1730381506616,16.6116538,173.8,173.76,15.5592]
["bitfinex","SOLUSD",1730381506819,0.5,173.8,173.76,31.6708538]
["bitfinex","SOLUSD",1730381507728,16.6116538,173.8,173.76,15.5592]
["bitfinex","SOLUSD",1730381508036,0.5,173.8,173.76,31.6708538]
["bitfinex","SOLUSD",1730381508211,16.6116538,173.8,173.76,15.5592]
["bitfinex","SOLUSD",1730381508828,0.5,173.8,173.76,31.6708538]
["bitfinex","SOLUSD",1730381509031,16.6116538,173.8,173.76,15.5592]
["bitfinex","SOLUSD",1730381509836,0.5,173.8,173.77,16.1116538]
["bitfinex","SOLUSD",1730381510732,0.5,173.8,173.76,31.6708538]
["bitfinex","SOLUSD",1730381511238,0.5,173.8,173.78,16.1116538]
["bitfinex","SOLUSD",1730381511443,0.5,173.8,173.79,16.1116538]
["bitfinex","SOLUSD",1730381514333,0.5,173.8,173.78,16.1116538]
["bitfinex","SOLUSD",1730381514642,0.5,173.8,173.77,16.1116538]
["bitfinex","SOLUSD",1730381514840,0.5,173.8,173.78,16.1116538]
["bitfinex","SOLUSD",1730381515021,0.5,173.8,173.77,16.1116538]
["bitfinex","SOLUSD",1730381515227,0.5,173.8,173.79,16.1116538]
["bitfinex","SOLUSD",1730381515539,0.5,173.8,173.77,16.1116538]
["bitfinex","SOLUSD",1730381515923,0.5,173.8,173.76,31.6708538]
["bitfinex","SOLUSD",1730381516540,0.5,173.8,173.76,15.5592]
["bitfinex","SOLUSD",1730381516745,16.6116538,173.8,173.76,15.5592]
["bitfinex","SOLUSD",1730381516958,16.1116538,173.79,173.76,15.5592]
["bitfinex","SOLUSD",1730381517251,16.6116538,173.8,173.76,15.5592]
["bitfinex","SOLUSD",1730381517737,16.1116538,173.79,173.76,15.5592]
["bitfinex","SOLUSD",1730381518319,0.5,173.8,173.72,32.6743538]
["bitfinex","SOLUSD",1730381518524,16.1116538,173.77,173.72,32.6743538]
["bitfinex","SOLUSD",1730381518743,16.1116538,173.77,173.72,16.5627]
["bitfinex","SOLUSD",1730381518948,16.1116538,173.77,173.65,0.1]
["bitfinex","SOLUSD",1730381518949,16.1116538,173.74,173.68,32.6743538]
["bitfinex","SOLUSD",1730381519124,16.1116538,173.79,173.68,32.6743538]
["bitfinex","SOLUSD",1730381519125,16.1116538,173.73,173.68,32.6743538]
["bitfinex","SOLUSD",1730381519320,16.1116538,173.74,173.68,32.6743538]
["bitfinex","SOLUSD",1730381519526,16.1116538,173.72,173.68,16.5627]
["bitfinex","SOLUSD",1730381520044,16.1116538,173.69,173.63,17.42628267]
["bitfinex","SOLUSD",1730381520338,16.1116538,173.67,173.63,17.42628267]
["bitfinex","SOLUSD",1730381520729,16.1116538,173.66,173.63,17.42628267]
["bitfinex","SOLUSD",1730381521247,16.1116538,173.65,173.63,17.42628267]
["bitfinex","SOLUSD",1730381521454,16.1116538,173.67,173.63,17.42628267]
["bitfinex","SOLUSD",1730381522132,16.1116538,173.66,173.63,17.42628267]
["bitfinex","SOLUSD",1730381522440,16.1116538,173.64,173.63,0.86358267]
["bitfinex","SOLUSD",1730381523555,36.2371438,173.64,173.63,0.86358267]
["bitfinex","SOLUSD",1730381523748,36.1116538,173.64,173.63,0.86358267]
["bitfinex","SOLUSD",1730381525824,16.1116538,173.64,173.63,0.86358267]
["bitfinex","SOLUSD",1730381527851,21.8706538,173.64,173.63,0.86358267]
["bitfinex","SOLUSD",1730381528030,16.1116538,173.64,173.63,0.86358267]
["bitfinex","SOLUSD",1730381528225,16.1116538,173.64,173.56,16.1116538]
["bitfinex","SOLUSD",1730381528450,16.1116538,173.61,173.56,16.1116538]
["bitfinex","SOLUSD",1730381528844,16.1116538,173.62,173.57,23.776884]
["bitfinex","SOLUSD",1730381529149,16.1116538,173.63,173.58,16.1116538]
["bitfinex","SOLUSD",1730381529323,16.1116538,173.65,173.59,16.1116538]
["bitfinex","SOLUSD",1730381529524,16.1116538,173.6,173.56,23.776884]
["bitfinex","SOLUSD",1730381529851,16.1116538,173.58,173.53,16.1116538]
["bitfinex","SOLUSD",1730381530153,16.1116538,173.57,173.52,15.9603]
["bitfinex","SOLUSD",1730381531653,16.1116538,173.55,173.52,15.9603]
["bitfinex","SOLUSD",1730381532029,16.1116538,173.56,173.52,15.9603]
["bitfinex","SOLUSD",1730381532430,16.1116538,173.55,173.52,15.9603]
["bitfinex","SOLUSD",1730381532827,16.1116538,173.54,173.48,31.3496538]
["bitfinex","SOLUSD",1730381533151,16.1116538,173.53,173.48,31.3496538]
["bitfinex","SOLUSD",1730381533447,16.1116538,173.54,173.48,31.3496538]
["bitfinex","SOLUSD",1730381533658,16.2116538,173.61,173.46,0.86437435]
["bitfinex","SOLUSD",1730381533659,16.1116538,173.51,173.46,0.86437435]
["bitfinex","SOLUSD",1730381533846,16.1116538,173.58,173.5,16.1116538]
["bitfinex","SOLUSD",1730381534029,16.1116538,173.58,173.47,0.22549]
["bitfinex","SOLUSD",1730381534354,0.12549,173.63,173.47,0.12549]
["bitfinex","SOLUSD",1730381534545,16.1116538,173.54,173.49,16.1116538]
["bitfinex","SOLUSD",1730381534753,16.1116538,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1730381534932,16.1116538,173.54,173.5,20.1728]
["bitfinex","SOLUSD",1730381535129,16.1116538,173.53,173.5,20.1728]
["bitfinex","SOLUSD",1730381535463,16.1116538,173.52,173.5,20.1728]
["bitfinex","SOLUSD",1730381535953,16.1116538,173.53,173.5,20.1728]
["bitfinex","SOLUSD",1730381536160,20.0,173.53,173.5,20.1728]
["bitfinex","SOLUSD",1730381536337,16.1116538,173.51,173.5,14.4092]
["bitfinex","SOLUSD",1730381536739,16.1116538,173.52,173.46,16.97602815]
["bitfinex","SOLUSD",1730381537052,16.1116538,173.52,173.47,21.8762538]
["bitfinex","SOLUSD",1730381537261,20.0,173.53,173.48,16.1116538]
["bitfinex","SOLUSD",1730381537640,20.0,173.56,173.51,16.1116538]
["bitfinex","SOLUSD",1730381537849,16.1116538,173.57,173.52,16.1116538]
["bitfinex","SOLUSD",1730381538234,16.1116538,173.56,173.51,16.1116538]
["bitfinex","SOLUSD",1730381538631,16.1116538,173.57,173.51,16.1116538]
["bitfinex","SOLUSD",1730381540034,16.1116538,173.59,173.53,16.1116538]
["bitfinex","SOLUSD",1730381540435,16.1116538,173.58,173.52,16.1116538]
["bitfinex","SOLUSD",1730381541761,16.1116538,173.55,173.5,16.1116538]
["bitfinex","SOLUSD",1730381541932,16.1116538,173.55,173.46,0.86437435]
["bitfinex","SOLUSD",1730381541933,16.1116538,173.54,173.49,16.1116538]
["bitfinex","SOLUSD",1730381542263,16.1116538,173.53,173.47,16.1116538]
["bitfinex","SOLUSD",1730381542559,24.002374,173.6,173.49,16.1116538]
["bitfinex","SOLUSD",1730381542560,16.1116538,173.54,173.49,16.1116538]
["bitfinex","SOLUSD",1730381543762,16.1116538,173.53,173.48,16.1116538]
["bitfinex","SOLUSD",1730381544077,16.1116538,173.54,173.49,16.1116538]
["bitfinex","SOLUSD",1730381544243,20.0,173.54,173.49,16.1116538]
["bitfinex","SOLUSD",1730381544645,36.1116538,173.54,173.49,16.1116538]
["bitfinex","SOLUSD",1730381545172,20.0,173.54,173.49,16.1116538]
["bitfinex","SOLUSD",1730381545367,20.0,173.54,173.5,16.1116538]
["bitfinex","SOLUSD",1730381545972,16.1116538,173.51,173.46,0.86437435]
["bitfinex","SOLUSD",1730381546139,16.1116538,173.47,173.4,32.5475538]
["bitfinex","SOLUSD",1730381546347,16.1116538,173.44,173.4,16.4359]
["bitfinex","SOLUSD",1730381546657,16.1116538,173.43,173.4,16.4359]
["bitfinex","SOLUSD",1730381546846,20.0,173.46,173.37,16.2004942]
["bitfinex","SOLUSD",1730381547053,20.0,173.46,173.37,0.0888404]
["bitfinex","SOLUSD",1730381547054,16.1116538,173.41,173.37,0.0888404]
["bitfinex","SOLUSD",1730381547360,16.1116538,173.4,173.37,0.0888404]
["bitfinex","SOLUSD",1730381547671,16.1116538,173.43,173.37,16.2004942]
["bitfinex","SOLUSD",1730381548046,16.1116538,173.42,173.37,16.2004942]
["bitfinex","SOLUSD",1730381548548,25.86092633,173.45,173.39,25.86092633]
["bitfinex","SOLUSD",1730381548751,0.12549,173.49,173.45,15.6261]
["bitfinex","SOLUSD",1730381548963,0.12549,173.49,173.46,20.0]
["bitfinex","SOLUSD",1730381549650,0.12549,173.49,173.48,43.776884]
["bitfinex","SOLUSD",1730381550057,0.12549,173.49,173.48,69.63781033]
["bitfinex","SOLUSD",1730381552060,0.12549,173.61,173.49,23.902374]
["bitfinex","SOLUSD",1730381552246,20.12549,173.61,173.56,25.86092633]
["bitfinex","SOLUSD",1730381552572,45.98641633,173.61,173.56,25.86092633]
["bitfinex","SOLUSD",1730381553064,45.98641633,173.61,173.55,25.86092633]
["bitfinex","SOLUSD",1730381553246,25.86092633,173.58,173.53,25.86092633]
["bitfinex","SOLUSD",1730381553449,45.86092633,173.56,173.5,25.86092633]
["bitfinex","SOLUSD",1730381553648,45.86092633,173.56,173.51,25.86092633]
["bitfinex","SOLUSD",1730381553865,20.0,173.56,173.51,25.86092633]
["bitfinex","SOLUSD",1730381554065,20.12549,173.57,173.53,25.86092633]
["bitfinex","SOLUSD",1730381554438,25.86092633,173.59,173.53,25.86092633]
["bitfinex","SOLUSD",1730381554645,25.86092633,173.59,173.45,15.6261]
["bitfinex","SOLUSD",1730381554646,0.12549,173.61,173.58,25.86092633]
["bitfinex","SOLUSD",1730381555453,0.12549,173.61,173.59,25.86092633]
["bitfinex","SOLUSD",1730381556260,0.12549,173.61,173.58,25.86092633]
["bitfinex","SOLUSD",1730381556665,25.86092633,173.59,173.53,25.86092633]
["bitfinex","SOLUSD",1730381556869,25.86092633,173.57,173.51,25.86092633]
["bitfinex","SOLUSD",1730381557066,0.12549,173.57,173.53,25.86092633]
["bitfinex","SOLUSD",1730381557254,25.86092633,173.6,173.54,25.86092633]
["bitfinex","SOLUSD",1730381557573,25.86092633,173.57,173.52,25.86092633]
["bitfinex","SOLUSD",1730381557753,23.902374,173.6,173.53,25.86092633]
["bitfinex","SOLUSD",1730381558073,0.12549,173.57,173.52,25.86092633]
["bitfinex","SOLUSD",1730381559073,25.86092633,173.57,173.51,25.86092633]
["bitfinex","SOLUSD",1730381559283,25.86092633,173.58,173.53,25.86092633]
["bitfinex","SOLUSD",1730381559672,25.86092633,173.58,173.52,25.86092633]
["bitfinex","SOLUSD",1730381559863,25.86092633,173.58,173.53,25.86092633]
["bitfinex","SOLUSD",1730381560068,25.86092633,173.57,173.52,25.86092633]
["bitfinex","SOLUSD",1730381560257,25.86092633,173.56,173.51,25.86092633]
["bitfinex","SOLUSD",1730381560458,25.86092633,173.55,173.5,25.86092633]
["bitfinex","SOLUSD",1730381560680,25.86092633,173.56,173.51,25.86092633]
["bitfinex","SOLUSD",1730381561677,25.86092633,173.54,173.49,26.72512847]
["bitfinex","SOLUSD",1730381561979,25.86092633,173.52,173.49,0.86420214]
["bitfinex","SOLUSD",1730381562483,25.86092633,173.53,173.49,0.86420214]
["bitfinex","SOLUSD",1730381563477,26.11190633,173.52,173.49,0.86420214]
["bitfinex","SOLUSD",1730381563784,0.25098,173.49,173.4,41.00262633]
["bitfinex","SOLUSD",1730381563990,0.12549,173.49,173.43,25.86092633]
["bitfinex","SOLUSD",1730381564282,0.12549,173.53,173.4,15.1417]
["bitfinex","SOLUSD",1730381564457,0.35098,173.53,173.4,15.1417]
["bitfinex","SOLUSD",1730381564661,0.45098,173.53,173.4,15.1417]
["bitfinex","SOLUSD",1730381564861,0.1,173.52,173.4,15.1417]
["bitfinex","SOLUSD",1730381565072,25.86092633,173.46,173.4,41.00262633]
["bitfinex","SOLUSD",1730381565380,25.98641633,173.45,173.39,25.86092633]
["bitfinex","SOLUSD",1730381565566,25.86092633,173.44,173.39,25.86092633]
["bitfinex","SOLUSD",1730381565771,25.86092633,173.44,173.38,25.86092633]
["bitfinex","SOLUSD",1730381566160,25.86092633,173.46,173.41,25.86092633]
["bitfinex","SOLUSD",1730381567062,25.86092633,173.46,173.37,0.0888404]
["bitfinex","SOLUSD",1730381567063,25.86092633,173.46,173.4,25.86092633]
["bitfinex","SOLUSD",1730381567260,25.86092633,173.46,173.41,25.86092633]
["bitfinex","SOLUSD",1730381567878,25.86092633,173.46,173.4,25.86092633]
["bitfinex","SOLUSD",1730381568180,25.86092633,173.46,173.41,25.86092633]
["bitfinex","SOLUSD",1730381568596,25.86092633,173.46,173.4,25.86092633]
["bitfinex","SOLUSD",1730381568764,25.86092633,173.46,173.41,25.86092633]
["bitfinex","SOLUSD",1730381568967,5.7637,173.5,173.44,25.86092633]
["bitfinex","SOLUSD",1730381568968,25.86092633,173.5,173.44,25.86092633]
["bitfinex","SOLUSD",1730381569276,25.86092633,173.48,173.42,25.86092633]
["bitfinex","SOLUSD",1730381569482,25.86092633,173.47,173.41,25.86092633]
["bitfinex","SOLUSD",1730381569669,25.86092633,173.47,173.42,25.86092633]
["bitfinex","SOLUSD",1730381569866,25.86092633,173.48,173.43,25.86092633]
["bitfinex","SOLUSD",1730381570271,25.86092633,173.48,173.42,25.86092633]
["bitfinex","SOLUSD",1730381570476,25.86092633,173.47,173.41,25.86092633]
["bitfinex","SOLUSD",1730381571171,25.86092633,173.48,173.42,25.86092633]
["bitfinex","SOLUSD",1730381571889,25.86092633,173.51,173.46,25.86092633]
["bitfinex","SOLUSD",1730381572094,25.86092633,173.51,173.45,25.86092633]
["bitfinex","SOLUSD",1730381572478,25.86092633,173.5,173.44,42.18222633]
["bitfinex","SOLUSD",1730381572676,25.86092633,173.46,173.41,25.86092633]
["bitfinex","SOLUSD",1730381572906,25.86092633,173.52,173.45,25.86092633]
["bitfinex","SOLUSD",1730381573071,20.0,173.53,173.4,16.3213]
["bitfinex","SOLUSD",1730381573273,0.25098,173.52,173.43,25.86092633]
["bitfinex","SOLUSD",1730381573486,0.25098,173.5,173.4,16.3213]
["bitfinex","SOLUSD",1730381574390,25.86092633,173.47,173.41,25.86092633]
["bitfinex","SOLUSD",1730381575185,25.86092633,173.47,173.4,16.3213]
["bitfinex","SOLUSD",1730381575186,25.86092633,173.48,173.43,25.86092633]
["bitfinex","SOLUSD",1730381575696,25.86092633,173.51,173.46,25.86092633]
["bitfinex","SOLUSD",1730381576281,6.0372985,173.57,173.41,23.776884]
["bitfinex","SOLUSD",1730381576282,25.86092633,173.5,173.44,25.86092633]
["bitfinex","SOLUSD",1730381576467,25.86092633,173.5,173.45,25.86092633]
["bitfinex","SOLUSD",1730381576673,25.86092633,173.51,173.45,25.86092633]
["bitfinex","SOLUSD",1730381576884,12.2354,173.55,173.41,23.776884]
["bitfinex","SOLUSD",1730381576885,25.86092633,173.53,173.47,25.86092633]
["bitfinex","SOLUSD",1730381577876,25.86092633,173.53,173.48,25.86092633]
["bitfinex","SOLUSD",1730381578073,25.86092633,173.54,173.48,25.86092633]
["bitfinex","SOLUSD",1730381578281,25.86092633,173.53,173.47,25.86092633]
["bitfinex","SOLUSD",1730381578596,11.6986985,173.57,173.48,15.5261]
["bitfinex","SOLUSD",1730381578597,5.9372985,173.57,173.48,15.5261]
["bitfinex","SOLUSD",1730381578805,0.12549,173.61,173.57,15.5261]
["bitfinex","SOLUSD",1730381579005,0.12549,173.61,173.57,16.38990158]
["bitfinex","SOLUSD",1730381579174,0.12549,173.61,173.58,23.776884]
["bitfinex","SOLUSD",1730381579693,0.12549,173.61,173.6,25.86092633]
["bitfinex","SOLUSD",1730381580071,0.12549,173.61,173.6,51.72185266]
["bitfinex","SOLUSD",1730381580289,0.12549,173.61,173.6,25.86092633]
["bitfinex","SOLUSD",1730381580874,0.12549,173.61,173.59,25.86092633]
["bitfinex","SOLUSD",1730381581129,0.12549,173.61,173.58,25.86092633]
["bitfinex","SOLUSD",1730381581306,0.12549,173.61,173.57,42.25082791]
["bitfinex","SOLUSD",1730381581599,0.12549,173.61,173.57,0.86380158]
["bitfinex","SOLUSD",1730381581600,0.12549,173.6,173.57,0.86380158]
["bitfinex","SOLUSD",1730381581771,25.98641633,173.6,173.57,0.86380158]
["bitfinex","SOLUSD",1730381582175,25.86092633,173.59,173.57,0.86380158]
["bitfinex","SOLUSD",1730381582498,25.98641633,173.58,173.57,0.86380158]
["bitfinex","SOLUSD",1730381583897,0.12549,173.58,173.57,0.86380158]
["bitfinex","SOLUSD",1730381584603,25.98641633,173.61,173.57,0.86380158]
["bitfinex","SOLUSD",1730381584899,25.98641633,173.61,173.56,25.86092633]
["bitfinex","SOLUSD",1730381584900,0.12549,173.61,173.56,25.86092633]
["bitfinex","SOLUSD",1730381585403,0.12549,173.61,173.48,16.0533]
["bitfinex","SOLUSD",1730381585404,25.86092633,173.59,173.54,25.86092633]
["bitfinex","SOLUSD",1730381585576,25.86092633,173.6,173.54,25.86092633]
["bitfinex","SOLUSD",1730381586080,25.86092633,173.58,173.53,25.86092633]
["bitfinex","SOLUSD",1730381586388,0.12549,173.57,173.53,25.86092633]
["bitfinex","SOLUSD",1730381587303,0.12549,173.58,173.53,25.86092633]
["bitfinex","SOLUSD",1730381587485,0.12549,173.59,173.54,25.86092633]
["bitfinex","SOLUSD",1730381587686,0.12549,173.61,173.58,25.86092633]
["bitfinex","SOLUSD",1730381587908,0.12549,173.61,173.54,0.86391167]
["bitfinex","SOLUSD",1730381587909,0.12549,173.61,173.56,25.86092633]
["bitfinex","SOLUSD",1730381588291,0.12549,173.61,173.57,25.86092633]
["bitfinex","SOLUSD",1730381588495,25.98641633,173.61,173.56,25.86092633]
["bitfinex","SOLUSD",1730381588818,26.11190633,173.61,173.55,25.86092633]
["bitfinex","SOLUSD",1730381589110,25.86092633,173.59,173.54,26.724838]
["bitfinex","SOLUSD",1730381589303,25.86092633,173.59,173.54,25.86092633]
["bitfinex","SOLUSD",1730381589610,31.74681633,173.6,173.54,25.86092633]
["bitfinex","SOLUSD",1730381590181,25.86092633,173.59,173.54,25.86092633]
["bitfinex","SOLUSD",1730381590385,0.12549,173.58,173.53,25.86092633]
["bitfinex","SOLUSD",1730381591497,0.12549,173.59,173.54,25.86092633]
["bitfinex","SOLUSD",1730381591884,25.86092633,173.59,173.54,25.86092633]
["bitfinex","SOLUSD",1730381592507,25.86092633,173.57,173.52,25.86092633]
["bitfinex","SOLUSD",1730381592710,25.86092633,173.58,173.52,25.86092633]
["bitfinex","SOLUSD",1730381592886,0.12549,173.6,173.55,25.86092633]
["bitfinex","SOLUSD",1730381593090,45.98641633,173.6,173.55,25.86092633]
["bitfinex","SOLUSD",1730381593307,25.98641633,173.6,173.54,25.86092633]
["bitfinex","SOLUSD",1730381593508,0.12549,173.6,173.55,25.86092633]
["bitfinex","SOLUSD",1730381593812,25.98641633,173.6,173.54,25.86092633]
["bitfinex","SOLUSD",1730381594115,0.12549,173.58,173.53,25.86092633]
["bitfinex","SOLUSD",1730381594407,0.12549,173.57,173.52,26.72505031]
["bitfinex","SOLUSD",1730381594595,0.12549,173.56,173.52,0.86412398]
["bitfinex","SOLUSD",1730381595308,0.12549,173.56,173.52,26.72505031]
["bitfinex","SOLUSD",1730381595686,0.12549,173.57,173.53,25.86092633]
["bitfinex","SOLUSD",1730381595891,0.12549,173.58,173.53,25.86092633]
["bitfinex","SOLUSD",1730381596310,0.12549,173.59,173.54,25.86092633]
["bitfinex","SOLUSD",1730381596482,0.12549,173.6,173.55,25.86092633]
["bitfinex","SOLUSD",1730381596883,25.98641633,173.61,173.55,25.86092633]
["bitfinex","SOLUSD",1730381597590,25.86092633,173.6,173.54,25.86092633]
["bitfinex","SOLUSD",1730381598116,0.12549,173.6,173.56,25.86092633]
["bitfinex","SOLUSD",1730381598412,0.25098,173.61,173.56,25.86092633]
["bitfinex","SOLUSD",1730381600008,25.86092633,173.59,173.53,25.86092633]
["bitfinex","SOLUSD",1730381600211,0.12549,173.57,173.52,26.72505031]
["bitfinex","SOLUSD",1730381600412,0.12549,173.55,173.52,0.86412398]
["bitfinex","SOLUSD",1730381601020,0.12549,173.56,173.52,0.86412398]
["bitfinex","SOLUSD",1730381601226,0.12549,173.56,173.52,26.72505031]
["bitfinex","SOLUSD",1730381601426,25.86092633,173.55,173.5,25.86092633]
["bitfinex","SOLUSD",1730381601725,5.7613,173.57,173.48,15.9533]
["bitfinex","SOLUSD",1730381601726,25.86092633,173.57,173.52,25.86092633]
["bitfinex","SOLUSD",1730381602021,0.12549,173.58,173.54,25.86092633]
["bitfinex","SOLUSD",1730381602222,0.12549,173.58,173.55,25.86092633]
["bitfinex","SOLUSD",1730381602423,0.12549,173.59,173.54,25.86092633]
["bitfinex","SOLUSD",1730381602608,25.86092633,173.59,173.54,25.86092633]
["bitfinex","SOLUSD",1730381602812,25.98641633,173.6,173.54,25.86092633]
["bitfinex","SOLUSD",1730381603210,0.12549,173.58,173.54,25.86092633]
["bitfinex","SOLUSD",1730381603904,0.12549,173.58,173.53,25.86092633]
["bitfinex","SOLUSD",1730381604136,25.86092633,173.57,173.51,25.86092633]
["bitfinex","SOLUSD",1730381604433,25.98641633,173.56,173.51,25.86092633]
["bitfinex","SOLUSD",1730381604722,0.12549,173.56,173.51,25.86092633]
["bitfinex","SOLUSD",1730381604931,0.12549,173.56,173.52,25.86092633]
["bitfinex","SOLUSD",1730381605124,0.12549,173.57,173.52,25.86092633]
["bitfinex","SOLUSD",1730381605623,25.86092633,173.59,173.53,25.86092633]
["bitfinex","SOLUSD",1730381605835,0.12549,173.59,173.55,25.86092633]
["bitfinex","SOLUSD",1730381606142,0.12549,173.59,173.52,25.86092633]
["bitfinex","SOLUSD",1730381606143,25.86092633,173.58,173.52,25.86092633]
["bitfinex","SOLUSD",1730381606625,0.12549,173.59,173.54,25.86092633]
["bitfinex","SOLUSD",1730381606814,0.12549,173.59,173.55,25.86092633]
["bitfinex","SOLUSD",1730381607010,25.98641633,173.59,173.54,25.86092633]
["bitfinex","SOLUSD",1730381607420,25.98641633,173.6,173.54,25.86092633]
["bitfinex","SOLUSD",1730381607624,25.86092633,173.59,173.53,25.86092633]
["bitfinex","SOLUSD",1730381607805,25.86092633,173.58,173.53,25.86092633]
["bitfinex","SOLUSD",1730381608007,25.86092633,173.57,173.51,25.86092633]
["bitfinex","SOLUSD",1730381608305,25.86092633,173.55,173.49,25.86092633]
["bitfinex","SOLUSD",1730381608525,0.12549,173.56,173.48,41.81422633]
["bitfinex","SOLUSD",1730381608526,25.86092633,173.54,173.48,41.81422633]
["bitfinex","SOLUSD",1730381609129,0.12549,173.52,173.48,15.9533]
["bitfinex","SOLUSD",1730381609338,25.86092633,173.51,173.46,25.86092633]
["bitfinex","SOLUSD",1730381609506,0.12549,173.5,173.45,25.86092633]
["bitfinex","SOLUSD",1730381610206,25.98641633,173.5,173.44,42.49682633]
["bitfinex","SOLUSD",1730381610530,0.12549,173.48,173.44,42.49682633]
["bitfinex","SOLUSD",1730381611439,0.12549,173.49,173.45,25.86092633]
["bitfinex","SOLUSD",1730381612336,0.12549,173.49,173.44,42.49682633]
["bitfinex","SOLUSD",1730381612337,25.98641633,173.49,173.44,42.49682633]
["bitfinex","SOLUSD",1730381613411,0.12549,173.47,173.44,16.6359]
["bitfinex","SOLUSD",1730381613640,25.98641633,173.47,173.44,16.6359]
["bitfinex","SOLUSD",1730381613808,25.86092633,173.45,173.4,25.86092633]
["bitfinex","SOLUSD",1730381614004,25.86092633,173.46,173.41,25.86092633]
["bitfinex","SOLUSD",1730381614227,25.86092633,173.45,173.4,25.86092633]
["bitfinex","SOLUSD",1730381614430,25.98641633,173.44,173.39,41.82632633]
["bitfinex","SOLUSD",1730381615037,25.86092633,173.43,173.39,15.9654]
["bitfinex","SOLUSD",1730381615242,25.86092633,173.41,173.39,15.9654]
["bitfinex","SOLUSD",1730381615535,25.98641633,173.44,173.38,25.86092633]
["bitfinex","SOLUSD",1730381616107,25.86092633,173.43,173.38,25.86092633]
["bitfinex","SOLUSD",1730381616308,0.12549,173.42,173.37,25.94976673]
["bitfinex","SOLUSD",1730381616510,0.12549,173.42,173.38,25.86092633]
["bitfinex","SOLUSD",1730381617736,25.98641633,173.42,173.37,25.94976673]
["bitfinex","SOLUSD",1730381617921,25.98641633,173.43,173.37,25.94976673]
["bitfinex","SOLUSD",1730381618115,25.86092633,173.42,173.37,25.94976673]
["bitfinex","SOLUSD",1730381618428,25.98641633,173.43,173.38,25.86092633]
["bitfinex","SOLUSD",1730381619313,0.12549,173.43,173.39,25.86092633]
["bitfinex","SOLUSD",1730381619830,25.98641633,173.43,173.38,25.86092633]
["bitfinex","SOLUSD",1730381620014,25.86092633,173.42,173.38,25.86092633]
["bitfinex","SOLUSD",1730381620223,0.12549,173.41,173.37,25.94976673]
["bitfinex","SOLUSD",1730381620405,0.12549,173.41,173.37,16.25378768]
["bitfinex","SOLUSD",1730381620610,16.16494728,173.4,173.37,0.0888404]
["bitfinex","SOLUSD",1730381620809,16.29043728,173.41,173.37,0.0888404]
["bitfinex","SOLUSD",1730381621008,16.29043728,173.38,173.37,0.0888404]
["bitfinex","SOLUSD",1730381621231,16.16494728,173.41,173.37,0.0888404]
["bitfinex","SOLUSD",1730381621816,0.12549,173.4,173.37,0.0888404]
["bitfinex","SOLUSD",1730381622015,16.16494728,173.43,173.38,16.16494728]
["bitfinex","SOLUSD",1730381622321,0.12549,173.43,173.39,16.16494728]
["bitfinex","SOLUSD",1730381622935,5.7654,173.45,173.37,0.0888404]
["bitfinex","SOLUSD",1730381622936,0.12549,173.41,173.37,16.25378768]
["bitfinex","SOLUSD",1730381623236,16.29043728,173.41,173.37,0.0888404]
["bitfinex","SOLUSD",1730381623537,16.16494728,173.42,173.37,16.25378768]
["bitfinex","SOLUSD",1730381624633,0.12549,173.41,173.37,0.0888404]
["bitfinex","SOLUSD",1730381624933,0.12549,173.42,173.38,16.16494728]
["bitfinex","SOLUSD",1730381625137,16.29043728,173.42,173.37,16.25378768]
["bitfinex","SOLUSD",1730381626438,16.29043728,173.42,173.37,0.0888404]
["bitfinex","SOLUSD",1730381627646,16.16494728,173.4,173.37,0.0888404]
["bitfinex","SOLUSD",1730381627939,0.12549,173.37,173.34,0.4539074]
["bitfinex","SOLUSD",1730381628449,0.12549,173.38,173.34,16.61885468]
["bitfinex","SOLUSD",1730381629112,16.41592728,173.38,173.33,16.19274259]
["bitfinex","SOLUSD",1730381629312,16.29043728,173.38,173.33,0.02779531]
["bitfinex","SOLUSD",1730381629535,16.29043728,173.38,173.33,16.19274259]
["bitfinex","SOLUSD",1730381630263,16.16494728,173.35,173.33,0.02779531]
["bitfinex","SOLUSD",1730381630435,0.12549,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730381630921,16.29043728,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730381631128,16.41592728,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730381632954,16.29043728,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730381633339,11.7909,173.39,173.33,0.02779531]
["bitfinex","SOLUSD",1730381633665,16.29043728,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730381634139,16.41592728,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730381634340,0.25098,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730381634538,16.16494728,173.36,173.33,0.02779531]
["bitfinex","SOLUSD",1730381634750,0.12549,173.35,173.33,0.02779531]
["bitfinex","SOLUSD",1730381635662,16.16494728,173.37,173.33,0.02779531]
["bitfinex","SOLUSD",1730381636141,16.16494728,173.36,173.33,0.02779531]
["bitfinex","SOLUSD",1730381636351,16.16494728,173.37,173.33,0.02779531]
["bitfinex","SOLUSD",1730381636556,16.16494728,173.39,173.34,16.16494728]
["bitfinex","SOLUSD",1730381636855,16.16494728,173.37,173.33,0.02779531]
["bitfinex","SOLUSD",1730381637967,5.7677,173.38,173.33,0.02779531]
["bitfinex","SOLUSD",1730381637968,16.16494728,173.35,173.33,0.02779531]
["bitfinex","SOLUSD",1730381640172,16.29043728,173.36,173.33,0.02779531]
["bitfinex","SOLUSD",1730381640456,16.16494728,173.35,173.33,0.02779531]
["bitfinex","SOLUSD",1730381640850,16.16494728,173.36,173.33,0.02779531]
["bitfinex","SOLUSD",1730381641052,0.12549,173.35,173.33,0.02779531]
["bitfinex","SOLUSD",1730381641456,16.29043728,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730381641877,0.12549,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730381642039,11.76949647,173.42,173.33,16.19274259]
["bitfinex","SOLUSD",1730381642238,16.16494728,173.36,173.33,0.02779531]
["bitfinex","SOLUSD",1730381642454,16.16494728,173.35,173.33,0.02779531]
["bitfinex","SOLUSD",1730381642734,16.16494728,173.36,173.33,0.02779531]
["bitfinex","SOLUSD",1730381643162,16.16494728,173.35,173.33,0.02779531]
["bitfinex","SOLUSD",1730381643536,16.16494728,173.36,173.33,0.02779531]
["bitfinex","SOLUSD",1730381643742,0.12549,173.36,173.33,0.02779531]
["bitfinex","SOLUSD",1730381643944,16.29043728,173.36,173.33,0.02779531]
["bitfinex","SOLUSD",1730381645075,0.25098,173.36,173.33,0.02779531]
["bitfinex","SOLUSD",1730381645363,0.12549,173.36,173.33,0.02779531]
["bitfinex","SOLUSD",1730381646264,16.16494728,173.4,173.34,16.16494728]
["bitfinex","SOLUSD",1730381646559,16.29043728,173.39,173.33,16.19274259]
["bitfinex","SOLUSD",1730381646951,16.29043728,173.39,173.34,16.16494728]
["bitfinex","SOLUSD",1730381647169,0.12549,173.39,173.34,16.16494728]
["bitfinex","SOLUSD",1730381647457,16.16494728,173.41,173.36,16.16494728]
["bitfinex","SOLUSD",1730381648068,16.16494728,173.42,173.37,16.16494728]
["bitfinex","SOLUSD",1730381648361,16.16494728,173.44,173.39,16.16494728]
["bitfinex","SOLUSD",1730381648562,16.16494728,173.46,173.4,16.16494728]
["bitfinex","SOLUSD",1730381649170,16.16494728,173.46,173.35,15.9]
["bitfinex","SOLUSD",1730381649171,16.16494728,173.46,173.41,16.16494728]
["bitfinex","SOLUSD",1730381649343,16.29043728,173.48,173.43,16.16494728]
["bitfinex","SOLUSD",1730381649664,16.16494728,173.47,173.42,16.16494728]
["bitfinex","SOLUSD",1730381650073,16.29043728,173.48,173.43,16.16494728]
["bitfinex","SOLUSD",1730381650359,0.12549,173.48,173.43,16.16494728]
["bitfinex","SOLUSD",1730381650766,0.12549,173.48,173.44,16.16494728]
["bitfinex","SOLUSD",1730381650942,0.12549,173.48,173.46,16.16494728]
["bitfinex","SOLUSD",1730381651966,0.12549,173.48,173.45,32.54404728]
["bitfinex","SOLUSD",1730381652450,0.12549,173.48,173.47,16.16494728]
["bitfinex","SOLUSD",1730381656944,0.12549,173.48,173.47,36.16494728]
["bitfinex","SOLUSD",1730381659442,0.12549,173.48,173.46,16.16494728]
["bitfinex","SOLUSD",1730381659643,0.12549,173.48,173.45,16.3791]
["bitfinex","SOLUSD",1730381659843,16.16494728,173.47,173.42,16.16494728]
["bitfinex","SOLUSD",1730381660082,16.16494728,173.47,173.41,31.96564728]
["bitfinex","SOLUSD",1730381660246,16.16494728,173.46,173.41,31.96564728]
["bitfinex","SOLUSD",1730381660446,0.12549,173.43,173.39,16.16494728]
["bitfinex","SOLUSD",1730381660676,16.29043728,173.43,173.37,32.15884728]
["bitfinex","SOLUSD",1730381660972,16.29043728,173.43,173.38,16.16494728]
["bitfinex","SOLUSD",1730381661268,0.12549,173.43,173.39,16.16494728]
["bitfinex","SOLUSD",1730381661444,0.12549,173.43,173.38,16.16494728]
["bitfinex","SOLUSD",1730381661642,16.16494728,173.45,173.4,16.16494728]
["bitfinex","SOLUSD",1730381661869,16.16494728,173.46,173.41,16.16494728]
["bitfinex","SOLUSD",1730381662170,0.12549,173.46,173.42,16.16494728]
["bitfinex","SOLUSD",1730381662354,16.16494728,173.45,173.4,16.16494728]
["bitfinex","SOLUSD",1730381662557,16.16494728,173.45,173.39,16.16494728]
["bitfinex","SOLUSD",1730381662760,16.16494728,173.45,173.4,16.16494728]
["bitfinex","SOLUSD",1730381663476,16.16494728,173.45,173.39,16.16494728]
["bitfinex","SOLUSD",1730381663782,16.16494728,173.46,173.41,16.16494728]
["bitfinex","SOLUSD",1730381663952,0.12549,173.48,173.44,16.16494728]
["bitfinex","SOLUSD",1730381664146,0.12549,173.48,173.45,16.16494728]
["bitfinex","SOLUSD",1730381664350,0.12549,173.48,173.47,16.16494728]
["bitfinex","SOLUSD",1730381665669,0.12549,173.48,173.47,36.16494728]
["bitfinex","SOLUSD",1730381666257,12.0806,173.59,173.47,57.83474728]
["bitfinex","SOLUSD",1730381666258,16.16494728,173.57,173.47,57.83474728]
["bitfinex","SOLUSD",1730381666577,16.16494728,173.57,173.51,16.16494728]
["bitfinex","SOLUSD",1730381666867,0.12549,173.56,173.52,16.16494728]
["bitfinex","SOLUSD",1730381667079,16.16494728,173.58,173.52,16.16494728]
["bitfinex","SOLUSD",1730381667244,16.29043728,173.57,173.52,16.16494728]
["bitfinex","SOLUSD",1730381667646,0.12549,173.61,173.53,16.16494728]
["bitfinex","SOLUSD",1730381667647,16.16494728,173.58,173.53,16.16494728]
["bitfinex","SOLUSD",1730381667853,16.16494728,173.58,173.52,16.16494728]
["bitfinex","SOLUSD",1730381668067,16.16494728,173.56,173.51,16.16494728]
["bitfinex","SOLUSD",1730381668264,16.16494728,173.55,173.5,16.16494728]
["bitfinex","SOLUSD",1730381668462,16.16494728,173.54,173.49,16.16494728]
["bitfinex","SOLUSD",1730381669052,16.16494728,173.57,173.51,16.16494728]
["bitfinex","SOLUSD",1730381669255,0.12549,173.56,173.51,16.16494728]
["bitfinex","SOLUSD",1730381669455,16.29043728,173.56,173.51,16.16494728]
["bitfinex","SOLUSD",1730381669653,16.29043728,173.56,173.5,16.16494728]
["bitfinex","SOLUSD",1730381669852,16.29043728,173.56,173.51,16.16494728]
["bitfinex","SOLUSD",1730381670076,16.16494728,173.55,173.5,16.16494728]
["bitfinex","SOLUSD",1730381670451,16.16494728,173.54,173.49,16.16494728]
["bitfinex","SOLUSD",1730381670653,16.29043728,173.56,173.51,16.16494728]
["bitfinex","SOLUSD",1730381671057,16.16494728,173.57,173.52,16.16494728]
["bitfinex","SOLUSD",1730381671564,16.16494728,173.56,173.51,16.16494728]
["bitfinex","SOLUSD",1730381672078,16.16494728,173.56,173.5,16.16494728]
["bitfinex","SOLUSD",1730381672380,16.29043728,173.55,173.5,16.16494728]
["bitfinex","SOLUSD",1730381672958,16.29043728,173.55,173.49,16.16494728]
["bitfinex","SOLUSD",1730381673162,16.16494728,173.54,173.49,16.16494728]
["bitfinex","SOLUSD",1730381673361,16.16494728,173.53,173.47,37.83474728]
["bitfinex","SOLUSD",1730381673769,16.16494728,173.53,173.48,16.16494728]
["bitfinex","SOLUSD",1730381674262,16.16494728,173.55,173.49,16.16494728]
["bitfinex","SOLUSD",1730381674955,16.16494728,173.57,173.51,16.16494728]
["bitfinex","SOLUSD",1730381675163,16.16494728,173.59,173.53,16.16494728]
["bitfinex","SOLUSD",1730381675786,16.16494728,173.58,173.52,16.16494728]
["bitfinex","SOLUSD",1730381675964,16.16494728,173.57,173.52,16.16494728]
["bitfinex","SOLUSD",1730381676161,16.16494728,173.56,173.5,16.16494728]
["bitfinex","SOLUSD",1730381676363,16.16494728,173.55,173.49,16.16494728]
["bitfinex","SOLUSD",1730381676888,16.16494728,173.54,173.49,16.16494728]
["bitfinex","SOLUSD",1730381677259,16.16494728,173.53,173.47,31.75914728]
["bitfinex","SOLUSD",1730381677455,0.12549,173.57,173.47,31.75914728]
["bitfinex","SOLUSD",1730381677456,16.16494728,173.51,173.47,15.5942]
["bitfinex","SOLUSD",1730381677660,16.16494728,173.5,173.47,15.5942]
["bitfinex","SOLUSD",1730381677963,16.16494728,173.49,173.43,22.37344728]
["bitfinex","SOLUSD",1730381678366,16.16494728,173.48,173.43,16.16494728]
["bitfinex","SOLUSD",1730381678699,16.16494728,173.49,173.44,16.16494728]
["bitfinex","SOLUSD",1730381678887,16.16494728,173.49,173.42,15.5728]
["bitfinex","SOLUSD",1730381678888,16.29043728,173.48,173.43,16.16494728]
["bitfinex","SOLUSD",1730381679463,16.29043728,173.48,173.42,15.5728]
["bitfinex","SOLUSD",1730381679464,0.12549,173.48,173.44,16.16494728]
["bitfinex","SOLUSD",1730381680483,16.16494728,173.46,173.42,15.5728]
["bitfinex","SOLUSD",1730381680789,16.29043728,173.48,173.43,16.16494728]
["bitfinex","SOLUSD",1730381680963,16.16494728,173.47,173.42,31.73774728]
["bitfinex","SOLUSD",1730381681289,16.29043728,173.48,173.43,16.16494728]
["bitfinex","SOLUSD",1730381681490,16.16494728,173.49,173.44,16.16494728]
["bitfinex","SOLUSD",1730381681671,16.16494728,173.51,173.45,16.16494728]
["bitfinex","SOLUSD",1730381681867,16.16494728,173.51,173.46,16.16494728]
["bitfinex","SOLUSD",1730381682068,16.16494728,173.51,173.45,16.16494728]
["bitfinex","SOLUSD",1730381682271,16.16494728,173.5,173.45,16.16494728]
["bitfinex","SOLUSD",1730381682780,16.16494728,173.51,173.46,16.16494728]
["bitfinex","SOLUSD",1730381682986,16.16494728,173.52,173.47,16.16494728]
["bitfinex","SOLUSD",1730381683169,16.16494728,173.52,173.43,16.16494728]
["bitfinex","SOLUSD",1730381683170,16.16494728,173.52,173.46,16.16494728]
["bitfinex","SOLUSD",1730381683582,16.16494728,173.52,173.47,16.16494728]
["bitfinex","SOLUSD",1730381683969,16.16494728,173.53,173.47,16.16494728]
["bitfinex","SOLUSD",1730381684487,16.16494728,173.54,173.48,16.16494728]
["bitfinex","SOLUSD",1730381684660,16.16494728,173.53,173.48,16.16494728]
["bitfinex","SOLUSD",1730381685057,16.16494728,173.54,173.48,16.16494728]
["bitfinex","SOLUSD",1730381685256,16.16494728,173.54,173.49,16.16494728]
["bitfinex","SOLUSD",1730381686082,16.16494728,173.54,173.48,16.16494728]
["bitfinex","SOLUSD",1730381687874,16.16494728,173.54,173.49,16.16494728]
["bitfinex","SOLUSD",1730381688067,16.16494728,173.51,173.46,16.16494728]
["bitfinex","SOLUSD",1730381688272,16.16494728,173.52,173.46,16.16494728]
["bitfinex","SOLUSD",1730381688477,16.16494728,173.53,173.47,16.16494728]
["bitfinex","SOLUSD",1730381689092,16.16494728,173.51,173.45,16.16494728]
["bitfinex","SOLUSD",1730381689294,16.16494728,173.5,173.45,16.16494728]
["bitfinex","SOLUSD",1730381689481,16.16494728,173.48,173.43,22.72294728]
["bitfinex","SOLUSD",1730381689798,16.16494728,173.49,173.44,16.16494728]
["bitfinex","SOLUSD",1730381690173,16.16494728,173.5,173.45,16.16494728]
["bitfinex","SOLUSD",1730381690368,16.16494728,173.48,173.43,22.72294728]
["bitfinex","SOLUSD",1730381690581,16.16494728,173.48,173.42,31.73774728]
["bitfinex","SOLUSD",1730381690793,16.16494728,173.48,173.43,16.16494728]
["bitfinex","SOLUSD",1730381691201,16.16494728,173.48,173.42,31.73774728]
["bitfinex","SOLUSD",1730381691374,16.16494728,173.47,173.42,31.73774728]
["bitfinex","SOLUSD",1730381691570,16.16494728,173.48,173.42,31.73774728]
["bitfinex","SOLUSD",1730381691771,0.12549,173.48,173.43,16.16494728]
["bitfinex","SOLUSD",1730381692272,16.29043728,173.48,173.43,16.16494728]
["bitfinex","SOLUSD",1730381692483,16.16494728,173.5,173.45,16.16494728]
["bitfinex","SOLUSD",1730381692794,16.16494728,173.49,173.44,16.16494728]
["bitfinex","SOLUSD",1730381693100,16.29043728,173.51,173.46,16.16494728]
["bitfinex","SOLUSD",1730381693268,16.16494728,173.5,173.45,16.16494728]
["bitfinex","SOLUSD",1730381693893,16.16494728,173.5,173.44,16.16494728]
["bitfinex","SOLUSD",1730381694276,16.16494728,173.5,173.45,16.16494728]
["bitfinex","SOLUSD",1730381694975,16.16494728,173.51,173.46,16.16494728]
["bitfinex","SOLUSD",1730381695173,16.16494728,173.51,173.45,16.16494728]
["bitfinex","SOLUSD",1730381695493,16.16494728,173.51,173.46,16.16494728]
["bitfinex","SOLUSD",1730381696371,16.16494728,173.51,173.45,16.16494728]
["bitfinex","SOLUSD",1730381696570,16.16494728,173.52,173.46,16.16494728]
["bitfinex","SOLUSD",1730381698606,16.16494728,173.51,173.46,16.16494728]
["bitfinex","SOLUSD",1730381699401,16.16494728,173.5,173.45,16.16494728]
["bitfinex","SOLUSD",1730381699881,16.16494728,173.53,173.47,16.16494728]
["bitfinex","SOLUSD",1730381700082,16.16494728,173.54,173.49,16.16494728]
["bitfinex","SOLUSD",1730381700403,16.16494728,173.55,173.49,16.16494728]
["bitfinex","SOLUSD",1730381700609,16.16494728,173.54,173.49,16.16494728]
["bitfinex","SOLUSD",1730381701109,16.16494728,173.55,173.49,16.16494728]
["bitfinex","SOLUSD",1730381701790,16.16494728,173.54,173.49,16.16494728]
["bitfinex","SOLUSD",1730381701996,16.16494728,173.55,173.49,16.16494728]
["bitfinex","SOLUSD",1730381703406,16.16494728,173.53,173.48,16.16494728]
["bitfinex","SOLUSD",1730381703587,16.16494728,173.54,173.48,16.16494728]
["bitfinex","SOLUSD",1730381704204,16.16494728,173.54,173.49,16.16494728]
["bitfinex","SOLUSD",1730381704393,16.16494728,173.52,173.46,16.16494728]
["bitfinex","SOLUSD",1730381704802,16.16494728,173.51,173.45,16.16494728]
["bitfinex","SOLUSD",1730381705189,16.16494728,173.52,173.46,16.16494728]
["bitfinex","SOLUSD",1730381705603,16.16494728,173.51,173.46,16.16494728]
["bitfinex","SOLUSD",1730381706212,16.16494728,173.49,173.44,16.16494728]
["bitfinex","SOLUSD",1730381706583,16.16494728,173.5,173.44,16.16494728]
["bitfinex","SOLUSD",1730381706802,16.16494728,173.51,173.43,6.5425]
["bitfinex","SOLUSD",1730381707013,5.7613,173.57,173.49,16.16494728]
["bitfinex","SOLUSD",1730381707014,0.12549,173.53,173.49,16.16494728]
["bitfinex","SOLUSD",1730381707183,16.16494728,173.54,173.49,16.16494728]
["bitfinex","SOLUSD",1730381707585,16.16494728,173.54,173.48,16.16494728]
["bitfinex","SOLUSD",1730381707893,16.16494728,173.55,173.5,16.16494728]
["bitfinex","SOLUSD",1730381708682,16.16494728,173.56,173.51,16.16494728]
["bitfinex","SOLUSD",1730381709084,16.16494728,173.58,173.5,15.016]
["bitfinex","SOLUSD",1730381709310,0.12549,173.61,173.58,15.016]
["bitfinex","SOLUSD",1730381709614,0.12549,173.61,173.6,16.16494728]
["bitfinex","SOLUSD",1730381710301,16.16494728,173.71,173.61,43.902374]
["bitfinex","SOLUSD",1730381710503,16.16494728,173.72,173.66,16.16494728]
["bitfinex","SOLUSD",1730381710806,16.16494728,173.72,173.67,16.16494728]
["bitfinex","SOLUSD",1730381710991,16.16494728,173.71,173.66,16.16494728]
["bitfinex","SOLUSD",1730381711192,16.16494728,173.72,173.67,16.16494728]
["bitfinex","SOLUSD",1730381711992,16.16494728,173.72,173.66,16.16494728]
["bitfinex","SOLUSD",1730381712202,16.16494728,173.71,173.66,16.16494728]
["bitfinex","SOLUSD",1730381712710,16.16494728,173.7,173.65,16.16494728]
["bitfinex","SOLUSD",1730381712900,16.16494728,173.69,173.64,16.16494728]
["bitfinex","SOLUSD",1730381713286,16.16494728,173.7,173.65,16.16494728]
["bitfinex","SOLUSD",1730381713487,16.16494728,173.69,173.64,16.16494728]
["bitfinex","SOLUSD",1730381713889,16.16494728,173.68,173.62,16.16494728]
["bitfinex","SOLUSD",1730381715012,16.16494728,173.66,173.61,16.16494728]
["bitfinex","SOLUSD",1730381715516,16.16494728,173.67,173.62,16.16494728]
["bitfinex","SOLUSD",1730381715703,16.16494728,173.66,173.61,16.16494728]
["bitfinex","SOLUSD",1730381716235,16.16494728,173.64,173.59,16.16494728]
["bitfinex","SOLUSD",1730381716590,16.16494728,173.65,173.6,16.16494728]
["bitfinex","SOLUSD",1730381717201,16.16494728,173.65,173.59,16.16494728]
["bitfinex","SOLUSD",1730381719014,16.16494728,173.63,173.58,15.016]
["bitfinex","SOLUSD",1730381719315,16.16494728,173.63,173.58,31.18094728]
["bitfinex","SOLUSD",1730381719514,16.16494728,173.65,173.59,16.16494728]
["bitfinex","SOLUSD",1730381719687,16.16494728,173.64,173.59,16.16494728]
["bitfinex","SOLUSD",1730381720399,16.29043728,173.67,173.62,16.16494728]
["bitfinex","SOLUSD",1730381720593,16.16494728,173.69,173.63,16.16494728]
["bitfinex","SOLUSD",1730381720918,16.16494728,173.72,173.67,16.16494728]
["bitfinex","SOLUSD",1730381721099,16.16494728,173.73,173.68,16.16494728]
["bitfinex","SOLUSD",1730381721916,16.16494728,173.73,173.67,32.16864728]
["bitfinex","SOLUSD",1730381722099,16.16494728,173.73,173.68,16.16494728]
["bitfinex","SOLUSD",1730381722299,16.16494728,173.74,173.68,16.16494728]
["bitfinex","SOLUSD",1730381722819,16.16494728,173.74,173.69,16.16494728]
["bitfinex","SOLUSD",1730381723127,16.75378768,173.8,173.73,16.16494728]
["bitfinex","SOLUSD",1730381723289,16.75378768,173.8,173.74,16.16494728]
["bitfinex","SOLUSD",1730381723493,16.75378768,173.8,173.75,16.16494728]
["bitfinex","SOLUSD",1730381723799,0.5888404,173.8,173.77,16.16494728]
["bitfinex","SOLUSD",1730381724107,0.5888404,173.8,173.76,25.7460889]
["bitfinex","SOLUSD",1730381724620,0.5888404,173.8,173.75,25.7460889]
["bitfinex","SOLUSD",1730381724792,26.3349293,173.8,173.74,45.7460889]
["bitfinex","SOLUSD",1730381725000,26.3349293,173.8,173.75,25.7460889]
["bitfinex","SOLUSD",1730381725188,0.5888404,173.8,173.75,25.7460889]
["bitfinex","SOLUSD",1730381725392,0.5888404,173.8,173.76,25.7460889]
["bitfinex","SOLUSD",1730381725812,0.5888404,173.8,173.77,42.4011889]
["bitfinex","SOLUSD",1730381726099,0.5888404,173.8,173.78,25.7460889]
["bitfinex","SOLUSD",1730381726407,0.5888404,173.8,173.77,42.4011889]
["bitfinex","SOLUSD",1730381727018,0.5888404,173.8,173.79,25.7460889]
["bitfinex","SOLUSD",1730381728220,0.5888404,173.8,173.78,0.12549]
["bitfinex","SOLUSD",1730381728422,27.15523175,173.89,173.8,23.902374]
["bitfinex","SOLUSD",1730381728715,1.40914285,173.89,173.85,25.7460889]
["bitfinex","SOLUSD",1730381729019,25.7460889,173.91,173.86,25.7460889]
["bitfinex","SOLUSD",1730381729208,25.7460889,173.9,173.85,25.7460889]
["bitfinex","SOLUSD",1730381729726,25.7460889,173.89,173.84,25.7460889]
["bitfinex","SOLUSD",1730381730212,25.7460889,173.88,173.83,25.7460889]
["bitfinex","SOLUSD",1730381730714,25.7460889,173.89,173.84,25.7460889]
["bitfinex","SOLUSD",1730381730918,25.7460889,173.89,173.83,25.7460889]
["bitfinex","SOLUSD",1730381731122,25.7460889,173.88,173.83,25.7460889]
["bitfinex","SOLUSD",1730381731502,25.7460889,173.89,173.84,25.7460889]
["bitfinex","SOLUSD",1730381733615,25.7460889,173.9,173.85,25.7460889]
["bitfinex","SOLUSD",1730381734215,25.7460889,173.89,173.84,25.7460889]
["bitfinex","SOLUSD",1730381734624,25.7460889,173.9,173.85,25.7460889]
["bitfinex","SOLUSD",1730381735123,31.4959889,173.92,173.87,25.7460889]
["bitfinex","SOLUSD",1730381735327,25.7460889,173.89,173.84,25.7460889]
["bitfinex","SOLUSD",1730381735704,25.7460889,173.9,173.85,25.7460889]
["bitfinex","SOLUSD",1730381735903,5.7491,173.94,173.83,20.0]
["bitfinex","SOLUSD",1730381735904,25.7460889,173.89,173.84,25.7460889]
["bitfinex","SOLUSD",1730381736994,25.7460889,173.87,173.83,20.0]
["bitfinex","SOLUSD",1730381737724,25.7460889,173.88,173.83,20.0]
["bitfinex","SOLUSD",1730381737907,25.7460889,173.88,173.83,45.7460889]
["bitfinex","SOLUSD",1730381738740,25.7460889,173.86,173.82,6.4621]
["bitfinex","SOLUSD",1730381739021,25.7460889,173.86,173.8,49.6484629]
["bitfinex","SOLUSD",1730381739220,25.7460889,173.86,173.81,25.7460889]
["bitfinex","SOLUSD",1730381740831,25.7460889,173.87,173.82,25.7460889]
["bitfinex","SOLUSD",1730381741627,25.7460889,173.86,173.81,25.7460889]
["bitfinex","SOLUSD",1730381742512,16.08170758,173.86,173.81,16.08170758]
["bitfinex","SOLUSD",1730381743643,16.08170758,173.84,173.79,36.08170758]
["bitfinex","SOLUSD",1730381743811,16.08170758,173.82,173.78,6.3024]
["bitfinex","SOLUSD",1730381744006,16.08170758,173.8,173.77,16.6551]
["bitfinex","SOLUSD",1730381744736,21.83510758,173.81,173.77,16.6551]
["bitfinex","SOLUSD",1730381744919,16.08170758,173.81,173.77,16.6551]
["bitfinex","SOLUSD",1730381745233,6.5711,173.87,173.79,16.08170758]
["bitfinex","SOLUSD",1730381745436,6.32787727,173.93,173.81,16.08170758]
["bitfinex","SOLUSD",1730381745437,16.08170758,173.86,173.81,16.08170758]
["bitfinex","SOLUSD",1730381745641,16.08170758,173.85,173.8,16.08170758]
["bitfinex","SOLUSD",1730381746144,16.08170758,173.84,173.79,16.08170758]
["bitfinex","SOLUSD",1730381746735,16.08170758,173.83,173.78,20.0]
["bitfinex","SOLUSD",1730381747232,5.7524,173.84,173.77,32.73680758]
["bitfinex","SOLUSD",1730381747233,16.08170758,173.82,173.77,32.73680758]
["bitfinex","SOLUSD",1730381747412,16.08170758,173.81,173.77,16.6551]
["bitfinex","SOLUSD",1730381747811,16.08170758,173.82,173.77,32.73680758]
["bitfinex","SOLUSD",1730381748041,16.08170758,173.84,173.79,16.08170758]
["bitfinex","SOLUSD",1730381748412,16.08170758,173.85,173.79,16.08170758]
["bitfinex","SOLUSD",1730381748744,16.08170758,173.84,173.78,16.08170758]
["bitfinex","SOLUSD",1730381749138,16.08170758,173.8,173.77,16.6551]
["bitfinex","SOLUSD",1730381749342,16.08170758,173.82,173.77,16.6551]
["bitfinex","SOLUSD",1730381749512,16.08170758,173.82,173.77,32.73680758]
["bitfinex","SOLUSD",1730381749715,16.08170758,173.81,173.77,16.6551]
["bitfinex","SOLUSD",1730381750037,16.08170758,173.82,173.77,32.73680758]
["bitfinex","SOLUSD",1730381750242,16.08170758,173.82,173.77,16.6551]
["bitfinex","SOLUSD",1730381750413,16.08170758,173.81,173.77,16.6551]
["bitfinex","SOLUSD",1730381750609,16.08170758,173.83,173.78,16.08170758]
["bitfinex","SOLUSD",1730381750814,5.752,173.85,173.77,16.6551]
["bitfinex","SOLUSD",1730381750815,16.08170758,173.85,173.79,16.08170758]
["bitfinex","SOLUSD",1730381751620,16.08170758,173.86,173.8,16.08170758]
["bitfinex","SOLUSD",1730381751815,16.08170758,173.85,173.8,16.08170758]
["bitfinex","SOLUSD",1730381752737,20.1253,173.91,173.8,16.08170758]
["bitfinex","SOLUSD",1730381752738,16.08170758,173.86,173.8,16.08170758]
["bitfinex","SOLUSD",1730381753940,5.7514,173.87,173.8,16.08170758]
["bitfinex","SOLUSD",1730381754117,16.08170758,173.85,173.79,36.08170758]
["bitfinex","SOLUSD",1730381754313,5.7514,173.87,173.77,32.73680758]
["bitfinex","SOLUSD",1730381754314,16.08170758,173.83,173.77,32.73680758]
["bitfinex","SOLUSD",1730381754529,16.08170758,173.82,173.77,32.73680758]
["bitfinex","SOLUSD",1730381754737,16.08170758,173.8,173.77,16.6551]
["bitfinex","SOLUSD",1730381754927,16.08170758,173.81,173.77,16.6551]
["bitfinex","SOLUSD",1730381755240,16.08170758,173.8,173.77,16.6551]
["bitfinex","SOLUSD",1730381755434,16.08170758,173.79,173.77,16.6551]
["bitfinex","SOLUSD",1730381755743,16.08170758,173.78,173.73,16.6517]
["bitfinex","SOLUSD",1730381755932,16.08170758,173.76,173.73,16.6517]
["bitfinex","SOLUSD",1730381756132,16.08170758,173.78,173.73,32.73340758]
["bitfinex","SOLUSD",1730381756528,16.08170758,173.77,173.73,16.6517]
["bitfinex","SOLUSD",1730381757039,16.08170758,173.78,173.73,16.6517]
["bitfinex","SOLUSD",1730381757240,16.08170758,173.77,173.73,16.6517]
["bitfinex","SOLUSD",1730381757643,16.08170758,173.75,173.73,16.6517]
["bitfinex","SOLUSD",1730381757847,16.08170758,173.76,173.73,16.6517]
["bitfinex","SOLUSD",1730381758034,16.08170758,173.77,173.73,16.6517]
["bitfinex","SOLUSD",1730381758535,20.1356,173.82,173.73,32.73340758]
["bitfinex","SOLUSD",1730381758536,16.08170758,173.79,173.73,32.73340758]
["bitfinex","SOLUSD",1730381758943,16.08170758,173.78,173.73,32.73340758]
["bitfinex","SOLUSD",1730381759149,16.08170758,173.77,173.73,16.6517]
["bitfinex","SOLUSD",1730381759541,16.08170758,173.78,173.73,16.6517]
["bitfinex","SOLUSD",1730381760548,16.08170758,173.85,173.77,16.08170758]
["bitfinex","SOLUSD",1730381760752,16.08170758,173.83,173.78,22.22950758]
["bitfinex","SOLUSD",1730381761048,16.08170758,173.82,173.78,6.1478]
["bitfinex","SOLUSD",1730381761235,5.7514,173.87,173.74,20.0]
["bitfinex","SOLUSD",1730381761236,14.3793,173.87,173.74,20.0]
["bitfinex","SOLUSD",1730381761550,16.08170758,173.81,173.75,16.08170758]
["bitfinex","SOLUSD",1730381761853,16.08170758,173.82,173.76,16.08170758]
["bitfinex","SOLUSD",1730381762445,16.08170758,173.8,173.74,36.08170758]
["bitfinex","SOLUSD",1730381762621,16.08170758,173.8,173.73,23.0549]
["bitfinex","SOLUSD",1730381762622,16.08170758,173.77,173.73,16.6517]
["bitfinex","SOLUSD",1730381763152,16.08170758,173.79,173.73,32.73340758]
["bitfinex","SOLUSD",1730381763325,16.08170758,173.76,173.73,16.6517]
["bitfinex","SOLUSD",1730381763526,16.08170758,173.79,173.74,20.0]
["bitfinex","SOLUSD",1730381763754,16.08170758,173.81,173.76,16.08170758]
["bitfinex","SOLUSD",1730381763927,16.08170758,173.82,173.76,16.08170758]
["bitfinex","SOLUSD",1730381764127,16.08170758,173.82,173.77,16.08170758]
["bitfinex","SOLUSD",1730381764632,16.08170758,173.82,173.76,16.08170758]
["bitfinex","SOLUSD",1730381765752,16.08170758,173.8,173.75,23.902374]
["bitfinex","SOLUSD",1730381766049,16.08170758,173.81,173.76,16.08170758]
["bitfinex","SOLUSD",1730381766547,16.08170758,173.82,173.76,16.08170758]
["bitfinex","SOLUSD",1730381766754,16.08170758,173.81,173.76,16.08170758]
["bitfinex","SOLUSD",1730381766940,16.08170758,173.83,173.77,16.20719758]
["bitfinex","SOLUSD",1730381768350,16.08170758,173.82,173.76,16.20719758]
["bitfinex","SOLUSD",1730381768650,16.08170758,173.81,173.77,23.776884]
["bitfinex","SOLUSD",1730381769034,16.08170758,173.82,173.77,23.776884]
["bitfinex","SOLUSD",1730381769644,16.08170758,173.82,173.76,16.08170758]
["bitfinex","SOLUSD",1730381769848,16.08170758,173.81,173.76,20.0]
["bitfinex","SOLUSD",1730381770735,16.08170758,173.86,173.8,16.08170758]
["bitfinex","SOLUSD",1730381771045,35.64855648,173.96,173.78,66.469474]
["bitfinex","SOLUSD",1730381771046,16.08170758,173.87,173.81,16.08170758]
["bitfinex","SOLUSD",1730381771553,16.08170758,173.86,173.8,16.08170758]
["bitfinex","SOLUSD",1730381771741,16.08170758,173.87,173.81,16.08170758]
["bitfinex","SOLUSD",1730381771944,21.83310758,173.87,173.81,16.08170758]
["bitfinex","SOLUSD",1730381772251,16.08170758,173.86,173.8,16.08170758]
["bitfinex","SOLUSD",1730381772458,16.08170758,173.85,173.79,36.08170758]
["bitfinex","SOLUSD",1730381772631,16.08170758,173.85,173.8,0.12549]
["bitfinex","SOLUSD",1730381772831,16.08170758,173.86,173.81,16.08170758]
["bitfinex","SOLUSD",1730381773253,16.08170758,173.84,173.79,16.08170758]
["bitfinex","SOLUSD",1730381773758,16.08170758,173.84,173.78,38.64880758]
["bitfinex","SOLUSD",1730381773926,16.08170758,173.85,173.8,16.08170758]
["bitfinex","SOLUSD",1730381775650,16.08170758,173.85,173.79,16.08170758]
["bitfinex","SOLUSD",1730381775835,5.7519,173.86,173.74,0.1]
["bitfinex","SOLUSD",1730381775836,16.08170758,173.8,173.75,16.08170758]
["bitfinex","SOLUSD",1730381776162,16.08170758,173.8,173.74,38.14150758]
["bitfinex","SOLUSD",1730381776327,16.08170758,173.79,173.74,22.0598]
["bitfinex","SOLUSD",1730381776654,0.12549,173.84,173.74,22.0598]
["bitfinex","SOLUSD",1730381776843,16.08170758,173.8,173.74,38.14150758]
["bitfinex","SOLUSD",1730381777153,21.83600758,173.79,173.74,22.0598]
["bitfinex","SOLUSD",1730381777361,16.08170758,173.76,173.7,31.20500758]
["bitfinex","SOLUSD",1730381777532,16.08170758,173.77,173.71,16.08170758]
["bitfinex","SOLUSD",1730381778038,16.08170758,173.77,173.72,16.08170758]
["bitfinex","SOLUSD",1730381778348,16.08170758,173.78,173.72,16.08170758]
["bitfinex","SOLUSD",1730381778933,16.08170758,173.77,173.7,15.1233]
["bitfinex","SOLUSD",1730381779137,16.08170758,173.76,173.7,31.20500758]
["bitfinex","SOLUSD",1730381779863,16.08170758,173.8,173.74,16.08170758]
["bitfinex","SOLUSD",1730381780063,36.08170758,173.79,173.73,16.08170758]
["bitfinex","SOLUSD",1730381780373,16.08170758,173.78,173.73,0.12549]
["bitfinex","SOLUSD",1730381780556,16.08170758,173.78,173.73,39.98408158]
["bitfinex","SOLUSD",1730381780739,16.08170758,173.77,173.72,16.08170758]
["bitfinex","SOLUSD",1730381780945,16.08170758,173.77,173.71,16.08170758]
["bitfinex","SOLUSD",1730381781956,16.08170758,173.77,173.7,15.1233]
["bitfinex","SOLUSD",1730381781957,16.08170758,173.75,173.7,15.1233]
["bitfinex","SOLUSD",1730381782165,16.08170758,173.73,173.7,15.1233]
["bitfinex","SOLUSD",1730381782353,16.08170758,173.74,173.7,15.1233]
["bitfinex","SOLUSD",1730381782543,16.08170758,173.75,173.7,15.1233]
["bitfinex","SOLUSD",1730381782743,16.08170758,173.74,173.7,15.1233]
["bitfinex","SOLUSD",1730381783150,16.08170758,173.75,173.7,15.1233]
["bitfinex","SOLUSD",1730381783652,5.7549,173.77,173.7,15.1233]
["bitfinex","SOLUSD",1730381783653,16.08170758,173.76,173.7,31.20500758]
["bitfinex","SOLUSD",1730381784165,16.08170758,173.75,173.7,15.1233]
["bitfinex","SOLUSD",1730381784547,16.08170758,173.74,173.7,15.1233]
["bitfinex","SOLUSD",1730381785861,16.08170758,173.73,173.7,15.1233]
["bitfinex","SOLUSD",1730381786066,16.08170758,173.72,173.7,15.1233]
["bitfinex","SOLUSD",1730381786369,16.08170758,173.71,173.66,20.0]
["bitfinex","SOLUSD",1730381786671,16.08170758,173.7,173.65,22.6351]
["bitfinex","SOLUSD",1730381787253,16.08170758,173.71,173.65,38.71680758]
["bitfinex","SOLUSD",1730381787448,21.83830758,173.72,173.66,16.08170758]
["bitfinex","SOLUSD",1730381787653,16.08170758,173.71,173.65,38.71680758]
["bitfinex","SOLUSD",1730381788251,16.08170758,173.69,173.65,16.0987]
["bitfinex","SOLUSD",1730381788778,16.08170758,173.7,173.65,16.0987]
["bitfinex","SOLUSD",1730381788939,16.08170758,173.72,173.67,16.08170758]
["bitfinex","SOLUSD",1730381789146,16.08170758,173.74,173.68,16.08170758]
["bitfinex","SOLUSD",1730381789365,16.08170758,173.73,173.68,16.08170758]
["bitfinex","SOLUSD",1730381789564,16.08170758,173.73,173.67,16.08170758]
["bitfinex","SOLUSD",1730381789873,16.08170758,173.73,173.68,16.08170758]
["bitfinex","SOLUSD",1730381790672,16.08170758,173.72,173.67,16.08170758]
["bitfinex","SOLUSD",1730381790868,16.08170758,173.72,173.66,39.85859158]
["bitfinex","SOLUSD",1730381791173,16.08170758,173.71,173.66,23.776884]
["bitfinex","SOLUSD",1730381791344,16.08170758,173.69,173.65,16.0987]
["bitfinex","SOLUSD",1730381791540,16.08170758,173.7,173.65,16.0987]
["bitfinex","SOLUSD",1730381791845,16.08170758,173.68,173.65,16.0987]
["bitfinex","SOLUSD",1730381792648,14.3895,173.74,173.65,16.0987]
["bitfinex","SOLUSD",1730381792973,16.08170758,173.69,173.65,16.0987]
["bitfinex","SOLUSD",1730381793566,16.08170758,173.7,173.65,16.0987]
["bitfinex","SOLUSD",1730381793761,16.08170758,173.69,173.65,16.0987]
["bitfinex","SOLUSD",1730381794078,16.08170758,173.67,173.63,23.902374]
["bitfinex","SOLUSD",1730381794457,16.08170758,173.68,173.63,23.902374]
["bitfinex","SOLUSD",1730381794891,16.08170758,173.74,173.67,16.08170758]
["bitfinex","SOLUSD",1730381795056,16.08170758,173.74,173.69,16.08170758]
["bitfinex","SOLUSD",1730381795257,16.08170758,173.73,173.67,16.08170758]
["bitfinex","SOLUSD",1730381795582,16.08170758,173.72,173.67,23.902374]
["bitfinex","SOLUSD",1730381797980,16.08170758,173.73,173.67,39.98408158]
["bitfinex","SOLUSD",1730381798153,36.08170758,173.74,173.68,16.08170758]
["bitfinex","SOLUSD",1730381798349,16.08170758,173.75,173.69,32.37600758]
["bitfinex","SOLUSD",1730381798806,16.08170758,173.77,173.72,23.902374]
["bitfinex","SOLUSD",1730381799151,16.08170758,173.76,173.7,16.08170758]
["bitfinex","SOLUSD",1730381800077,16.08170758,173.77,173.71,16.08170758]
["bitfinex","SOLUSD",1730381801985,5.7546,173.78,173.7,23.902374]
["bitfinex","SOLUSD",1730381801986,16.08170758,173.78,173.72,16.08170758]
["bitfinex","SOLUSD",1730381802171,16.08170758,173.78,173.73,23.902374]
["bitfinex","SOLUSD",1730381802365,16.08170758,173.79,173.73,39.98408158]
["bitfinex","SOLUSD",1730381802576,16.08170758,173.81,173.75,16.08170758]
["bitfinex","SOLUSD",1730381803090,16.08170758,173.78,173.73,23.902374]
["bitfinex","SOLUSD",1730381803261,16.08170758,173.77,173.72,16.08170758]
["bitfinex","SOLUSD",1730381804984,16.08170758,173.78,173.72,16.08170758]
["bitfinex","SOLUSD",1730381805171,16.08170758,173.79,173.73,16.08170758]
["bitfinex","SOLUSD",1730381806098,16.08170758,173.8,173.74,16.20719758]
["bitfinex","SOLUSD",1730381806789,20.0,173.83,173.78,16.08170758]
["bitfinex","SOLUSD",1730381806962,16.08170758,173.84,173.78,16.08170758]
["bitfinex","SOLUSD",1730381807160,16.08170758,173.84,173.77,15.9844]
["bitfinex","SOLUSD",1730381807161,5.7516,173.87,173.79,16.08170758]
["bitfinex","SOLUSD",1730381807390,16.08170758,173.82,173.77,22.0068]
["bitfinex","SOLUSD",1730381807572,16.08170758,173.83,173.77,38.08850758]
["bitfinex","SOLUSD",1730381808166,16.08170758,173.82,173.77,22.0068]
["bitfinex","SOLUSD",1730381808368,16.08170758,173.81,173.77,15.9844]
["bitfinex","SOLUSD",1730381808581,0.12549,173.86,173.77,15.9844]
["bitfinex","SOLUSD",1730381808776,16.08170758,173.81,173.77,15.9844]
["bitfinex","SOLUSD",1730381808972,16.08170758,173.8,173.77,15.9844]
["bitfinex","SOLUSD",1730381809196,0.12549,173.86,173.73,39.24150758]
["bitfinex","SOLUSD",1730381809197,16.08170758,173.79,173.73,39.24150758]
["bitfinex","SOLUSD",1730381809391,16.08170758,173.8,173.74,16.20719758]
["bitfinex","SOLUSD",1730381811799,16.08170758,173.82,173.76,16.20719758]
["bitfinex","SOLUSD",1730381813178,16.08170758,173.81,173.76,16.20719758]
["bitfinex","SOLUSD",1730381813973,16.08170758,173.84,173.79,23.776884]
["bitfinex","SOLUSD",1730381814796,16.08170758,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1730381815384,16.08170758,173.88,173.78,23.776884]
["bitfinex","SOLUSD",1730381815385,16.08170758,173.8,173.78,23.776884]
["bitfinex","SOLUSD",1730381815985,16.08170758,173.82,173.77,23.902374]
["bitfinex","SOLUSD",1730381816490,16.08170758,173.8,173.77,23.902374]
["bitfinex","SOLUSD",1730381816693,16.08170758,173.8,173.76,23.776884]
["bitfinex","SOLUSD",1730381816898,16.08170758,173.8,173.75,43.776884]
["bitfinex","SOLUSD",1730381817097,16.08170758,173.79,173.76,0.12549]
["bitfinex","SOLUSD",1730381817480,16.08170758,173.81,173.76,16.20719758]
["bitfinex","SOLUSD",1730381817675,16.08170758,173.82,173.77,23.776884]
["bitfinex","SOLUSD",1730381817871,16.08170758,173.83,173.77,39.85859158]
["bitfinex","SOLUSD",1730381818076,16.08170758,173.85,173.8,16.08170758]
["bitfinex","SOLUSD",1730381818878,16.08170758,173.85,173.81,23.902374]
["bitfinex","SOLUSD",1730381819090,16.08170758,173.86,173.81,23.902374]
["bitfinex","SOLUSD",1730381819287,16.08170758,173.85,173.81,23.902374]
["bitfinex","SOLUSD",1730381819602,16.08170758,173.86,173.83,0.12549]
["bitfinex","SOLUSD",1730381819779,16.08170758,173.87,173.83,23.902374]
["bitfinex","SOLUSD",1730381819979,16.08170758,173.86,173.83,23.902374]
["bitfinex","SOLUSD",1730381820393,16.08170758,173.86,173.83,23.776884]
["bitfinex","SOLUSD",1730381820780,16.08170758,173.85,173.82,16.1419]
["bitfinex","SOLUSD",1730381822012,16.08170758,173.86,173.82,16.1419]
["bitfinex","SOLUSD",1730381822185,16.08170758,173.85,173.82,16.1419]
["bitfinex","SOLUSD",1730381822503,16.08170758,173.86,173.82,16.1419]
["bitfinex","SOLUSD",1730381822674,16.08170758,173.84,173.82,16.1419]
["bitfinex","SOLUSD",1730381823077,16.08170758,173.85,173.82,16.1419]
["bitfinex","SOLUSD",1730381823502,16.08170758,173.84,173.82,16.1419]
["bitfinex","SOLUSD",1730381824296,16.08170758,173.85,173.82,16.1419]
["bitfinex","SOLUSD",1730381824487,16.08170758,173.84,173.82,16.1419]
["bitfinex","SOLUSD",1730381825684,16.08170758,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1730381825885,16.08170758,173.81,173.77,16.2243]
["bitfinex","SOLUSD",1730381826193,16.08170758,173.82,173.77,21.9789]
["bitfinex","SOLUSD",1730381826597,16.08170758,173.83,173.77,38.06060758]
["bitfinex","SOLUSD",1730381826985,16.08170758,173.84,173.78,16.08170758]
["bitfinex","SOLUSD",1730381827182,16.08170758,173.84,173.79,29.530884]
["bitfinex","SOLUSD",1730381827906,16.08170758,173.83,173.79,29.530884]
["bitfinex","SOLUSD",1730381828111,16.08170758,173.81,173.78,23.776884]
["bitfinex","SOLUSD",1730381828605,16.08170758,173.8,173.77,16.2243]
["bitfinex","SOLUSD",1730381828778,16.08170758,173.79,173.73,37.63270758]
["bitfinex","SOLUSD",1730381829114,16.08170758,173.78,173.73,21.551]
["bitfinex","SOLUSD",1730381829403,16.08170758,173.78,173.73,37.63270758]
["bitfinex","SOLUSD",1730381829605,16.08170758,173.8,173.75,16.08170758]
["bitfinex","SOLUSD",1730381830381,16.08170758,173.83,173.77,16.08170758]
["bitfinex","SOLUSD",1730381830582,16.08170758,173.86,173.8,16.08170758]
["bitfinex","SOLUSD",1730381831018,16.08170758,173.85,173.79,16.08170758]
["bitfinex","SOLUSD",1730381831335,16.08170758,173.85,173.8,16.08170758]
["bitfinex","SOLUSD",1730381831608,16.08170758,173.85,173.79,16.08170758]
["bitfinex","SOLUSD",1730381831909,16.08170758,173.85,173.8,23.776884]
["bitfinex","SOLUSD",1730381832382,16.08170758,173.86,173.82,23.776884]
["bitfinex","SOLUSD",1730381832584,16.08170758,173.87,173.82,39.85859158]
["bitfinex","SOLUSD",1730381832917,16.08170758,173.87,173.82,23.776884]
["bitfinex","SOLUSD",1730381833120,16.08170758,173.88,173.82,39.85859158]
["bitfinex","SOLUSD",1730381833292,16.08170758,173.88,173.84,23.776884]
["bitfinex","SOLUSD",1730381835392,16.08170758,173.91,173.86,16.08170758]
["bitfinex","SOLUSD",1730381835598,16.08170758,173.91,173.87,23.776884]
["bitfinex","SOLUSD",1730381836110,16.08170758,173.9,173.87,23.776884]
["bitfinex","SOLUSD",1730381836306,16.08170758,173.89,173.86,23.776884]
["bitfinex","SOLUSD",1730381836511,16.08170758,173.89,173.85,23.902374]
["bitfinex","SOLUSD",1730381836813,16.08170758,173.88,173.85,23.776884]
["bitfinex","SOLUSD",1730381837015,16.08170758,173.88,173.84,23.776884]
["bitfinex","SOLUSD",1730381837322,16.08170758,173.88,173.83,23.776884]
["bitfinex","SOLUSD",1730381837495,16.08170758,173.88,173.83,39.85859158]
["bitfinex","SOLUSD",1730381837692,16.08170758,173.88,173.83,23.776884]
["bitfinex","SOLUSD",1730381837899,16.08170758,173.87,173.83,23.776884]
["bitfinex","SOLUSD",1730381838203,16.08170758,173.88,173.83,23.776884]
["bitfinex","SOLUSD",1730381839218,16.08170758,173.85,173.82,0.8626362]
["bitfinex","SOLUSD",1730381839921,16.08170758,173.83,173.82,0.8626362]
["bitfinex","SOLUSD",1730381840700,21.83440758,173.83,173.82,0.8626362]
["bitfinex","SOLUSD",1730381841594,20.0,173.82,173.76,15.9282]
["bitfinex","SOLUSD",1730381841889,16.08170758,173.78,173.76,15.9282]
["bitfinex","SOLUSD",1730381842094,16.08170758,173.79,173.76,15.9282]
["bitfinex","SOLUSD",1730381842514,16.08170758,173.81,173.75,16.08170758]
["bitfinex","SOLUSD",1730381842715,16.08170758,173.81,173.76,16.08170758]
["bitfinex","SOLUSD",1730381842895,16.08170758,173.8,173.75,23.776884]
["bitfinex","SOLUSD",1730381843091,16.08170758,173.8,173.75,39.85859158]
["bitfinex","SOLUSD",1730381843711,16.08170758,173.79,173.75,23.776884]
["bitfinex","SOLUSD",1730381844714,16.08170758,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1730381845022,16.08170758,173.79,173.74,23.776884]
["bitfinex","SOLUSD",1730381845422,16.08170758,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1730381845920,16.08170758,173.77,173.73,23.776884]
["bitfinex","SOLUSD",1730381846926,16.08170758,173.76,173.73,23.776884]
["bitfinex","SOLUSD",1730381847115,16.08170758,173.74,173.72,0.86304635]
["bitfinex","SOLUSD",1730381848024,16.08170758,173.73,173.72,0.86304635]
["bitfinex","SOLUSD",1730381848222,16.08170758,173.75,173.72,0.86304635]
["bitfinex","SOLUSD",1730381848836,16.08170758,173.78,173.73,16.08170758]
["bitfinex","SOLUSD",1730381849225,16.08170758,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1730381849399,16.08170758,173.78,173.73,23.902374]
["bitfinex","SOLUSD",1730381849607,16.08170758,173.77,173.73,23.902374]
["bitfinex","SOLUSD",1730381849918,16.08170758,173.79,173.73,23.776884]
["bitfinex","SOLUSD",1730381850118,16.08170758,173.74,173.72,0.86304635]
["bitfinex","SOLUSD",1730381850630,16.08170758,173.76,173.72,0.86304635]
["bitfinex","SOLUSD",1730381850937,16.08170758,173.75,173.72,0.86304635]
["bitfinex","SOLUSD",1730381851108,16.08170758,173.74,173.72,0.86304635]
["bitfinex","SOLUSD",1730381851306,16.08170758,173.78,173.72,16.94475393]
["bitfinex","SOLUSD",1730381851505,16.08170758,173.79,173.73,39.85859158]
["bitfinex","SOLUSD",1730381851704,16.08170758,173.79,173.75,23.776884]
["bitfinex","SOLUSD",1730381852122,16.08170758,173.79,173.74,23.776884]
["bitfinex","SOLUSD",1730381852517,5.7538,173.8,173.74,23.776884]
["bitfinex","SOLUSD",1730381852721,16.08170758,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1730381853833,16.08170758,173.79,173.74,23.776884]
["bitfinex","SOLUSD",1730381854034,16.08170758,173.78,173.73,23.902374]
["bitfinex","SOLUSD",1730381854607,16.08170758,173.77,173.73,23.902374]
["bitfinex","SOLUSD",1730381854817,16.08170758,173.75,173.73,23.776884]
["bitfinex","SOLUSD",1730381855031,16.08170758,173.74,173.72,0.86304635]
["bitfinex","SOLUSD",1730381855244,16.08170758,173.73,173.72,0.86304635]
["bitfinex","SOLUSD",1730381855711,21.83770758,173.73,173.72,0.86304635]
["bitfinex","SOLUSD",1730381856317,41.83770758,173.73,173.72,0.86304635]
["bitfinex","SOLUSD",1730381857629,20.0,173.72,173.64,15.4253]
["bitfinex","SOLUSD",1730381857831,16.08170758,173.66,173.64,15.4253]
["bitfinex","SOLUSD",1730381858133,16.08170758,173.65,173.64,15.4253]
["bitfinex","SOLUSD",1730381858322,16.08170758,173.65,173.64,16.2888518]
["bitfinex","SOLUSD",1730381859021,16.08170758,173.68,173.64,16.2888518]
["bitfinex","SOLUSD",1730381859532,16.08170758,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1730381860038,16.08170758,173.67,173.65,23.776884]
["bitfinex","SOLUSD",1730381860226,16.08170758,173.68,173.65,23.776884]
["bitfinex","SOLUSD",1730381860410,16.08170758,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1730381860616,16.08170758,173.68,173.65,23.776884]
["bitfinex","SOLUSD",1730381862041,21.83910758,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1730381862942,16.08170758,173.68,173.65,23.776884]
["bitfinex","SOLUSD",1730381863324,15.47275122,173.67,173.64,16.2888518]
["bitfinex","SOLUSD",1730381864212,16.08170758,173.67,173.64,16.2888518]
["bitfinex","SOLUSD",1730381864617,16.08170758,173.65,173.64,16.2888518]
["bitfinex","SOLUSD",1730381864817,21.84020758,173.66,173.64,16.2888518]
["bitfinex","SOLUSD",1730381865724,21.84020758,173.66,173.64,0.8635518]
["bitfinex","SOLUSD",1730381869816,16.08170758,173.65,173.64,0.8635518]
["bitfinex","SOLUSD",1730381871020,21.84040758,173.65,173.64,0.8635518]
["bitfinex","SOLUSD",1730381875652,16.08170758,173.68,173.64,0.8635518]
["bitfinex","SOLUSD",1730381875828,21.83900758,173.7,173.65,39.85859158]
["bitfinex","SOLUSD",1730381876027,21.83900758,173.7,173.65,23.776884]
["bitfinex","SOLUSD",1730381876233,16.08170758,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1730381876825,16.08170758,173.7,173.65,23.776884]
["bitfinex","SOLUSD",1730381877443,21.83870758,173.7,173.65,39.85859158]
["bitfinex","SOLUSD",1730381877755,16.9059,173.76,173.67,23.776884]
["bitfinex","SOLUSD",1730381877756,16.08170758,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1730381878740,16.08170758,173.7,173.67,23.776884]
["bitfinex","SOLUSD",1730381879251,16.08170758,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1730381880429,16.08170758,173.74,173.69,23.776884]
["bitfinex","SOLUSD",1730381880636,16.08170758,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730381880832,5.755,173.76,173.69,23.776884]
["bitfinex","SOLUSD",1730381880833,16.08170758,173.71,173.69,23.776884]
["bitfinex","SOLUSD",1730381881062,16.08170758,173.7,173.69,23.776884]
["bitfinex","SOLUSD",1730381881436,16.08170758,173.72,173.69,23.776884]
["bitfinex","SOLUSD",1730381882054,16.08170758,173.74,173.68,39.85859158]
["bitfinex","SOLUSD",1730381882236,16.08170758,173.73,173.68,39.85859158]
["bitfinex","SOLUSD",1730381882558,16.08170758,173.75,173.7,23.776884]
["bitfinex","SOLUSD",1730381882732,16.08170758,173.75,173.7,16.08170758]
["bitfinex","SOLUSD",1730381883243,16.08170758,173.77,173.71,39.85859158]
["bitfinex","SOLUSD",1730381883646,16.08170758,173.78,173.72,16.20719758]
["bitfinex","SOLUSD",1730381883846,5.754,173.8,173.74,39.85859158]
["bitfinex","SOLUSD",1730381883847,16.08170758,173.79,173.74,39.85859158]
["bitfinex","SOLUSD",1730381884243,16.08170758,173.79,173.74,23.776884]
["bitfinex","SOLUSD",1730381884635,16.08170758,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1730381885057,16.08170758,173.76,173.74,23.776884]
["bitfinex","SOLUSD",1730381885263,16.08170758,173.75,173.73,15.7401]
["bitfinex","SOLUSD",1730381885560,16.08170758,173.75,173.28,93.46688412]
["bitfinex","SOLUSD",1730381885561,43.2561122,173.74,173.61,31.82180758]
["bitfinex","SOLUSD",1730381885762,16.08170758,173.66,173.61,15.7401]
["bitfinex","SOLUSD",1730381885957,16.08170758,173.67,173.61,31.82180758]
["bitfinex","SOLUSD",1730381886147,21.83980758,173.67,173.61,31.82180758]
["bitfinex","SOLUSD",1730381886461,16.08170758,173.66,173.61,15.7401]
["bitfinex","SOLUSD",1730381887656,16.08170758,173.66,173.61,31.82180758]
["bitfinex","SOLUSD",1730381887838,16.08170758,173.66,173.61,15.7401]
["bitfinex","SOLUSD",1730381888253,16.08170758,173.65,173.61,15.7401]
["bitfinex","SOLUSD",1730381891637,5.758,173.67,173.61,15.7401]
["bitfinex","SOLUSD",1730381891638,16.08170758,173.67,173.62,16.08170758]
["bitfinex","SOLUSD",1730381891964,16.08170758,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1730381892258,16.08170758,173.68,173.65,23.776884]
["bitfinex","SOLUSD",1730381892552,16.08170758,173.7,173.65,23.776884]
["bitfinex","SOLUSD",1730381892767,16.08170758,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1730381895274,16.08170758,173.67,173.65,23.776884]
["bitfinex","SOLUSD",1730381895569,16.08170758,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1730381896579,16.08170758,173.68,173.65,23.776884]
["bitfinex","SOLUSD",1730381897755,16.08170758,173.73,173.68,0.12549]
["bitfinex","SOLUSD",1730381897958,16.08170758,173.76,173.71,39.85859158]
["bitfinex","SOLUSD",1730381898166,16.08170758,173.77,173.73,23.776884]
["bitfinex","SOLUSD",1730381898867,16.08170758,173.77,173.72,23.776884]
["bitfinex","SOLUSD",1730381899559,16.08170758,173.76,173.72,23.776884]
["bitfinex","SOLUSD",1730381899872,16.08170758,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730381900167,16.08170758,173.73,173.7,0.12549]
["bitfinex","SOLUSD",1730381900578,16.08170758,173.74,173.7,0.12549]
["bitfinex","SOLUSD",1730381900946,16.08170758,173.76,173.7,16.20719758]
["bitfinex","SOLUSD",1730381901272,16.08170758,173.77,173.73,23.776884]
["bitfinex","SOLUSD",1730381901652,16.08170758,173.78,173.73,39.85859158]
["bitfinex","SOLUSD",1730381903079,16.08170758,173.77,173.73,23.776884]
["bitfinex","SOLUSD",1730381904062,16.08170758,173.74,173.71,23.776884]
["bitfinex","SOLUSD",1730381904271,16.08170758,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730381905868,16.08170758,173.75,173.7,16.08170758]
["bitfinex","SOLUSD",1730381906067,16.08170758,173.75,173.69,39.85859158]
["bitfinex","SOLUSD",1730381906274,16.08170758,173.74,173.69,39.85859158]
["bitfinex","SOLUSD",1730381906462,16.08170758,173.74,173.69,23.776884]
["bitfinex","SOLUSD",1730381906865,16.08170758,173.72,173.69,23.776884]
["bitfinex","SOLUSD",1730381907066,16.08170758,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730381907266,16.08170758,173.72,173.69,23.776884]
["bitfinex","SOLUSD",1730381907465,16.08170758,173.73,173.68,32.18170758]
["bitfinex","SOLUSD",1730381908672,16.08170758,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730381908875,16.08170758,173.79,173.69,39.85859158]
["bitfinex","SOLUSD",1730381908876,16.08170758,173.74,173.69,39.85859158]
["bitfinex","SOLUSD",1730381909381,16.08170758,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730381909879,16.08170758,173.72,173.69,23.776884]
["bitfinex","SOLUSD",1730381910179,16.08170758,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730381911081,16.08170758,173.7,173.65,23.776884]
["bitfinex","SOLUSD",1730381911280,16.08170758,173.68,173.64,17.0910518]
["bitfinex","SOLUSD",1730381911780,16.08170758,173.67,173.64,17.0910518]
["bitfinex","SOLUSD",1730381912277,16.08170758,173.66,173.64,0.8635518]
["bitfinex","SOLUSD",1730381912456,16.08170758,173.67,173.65,0.12549]
["bitfinex","SOLUSD",1730381913181,16.08170758,173.66,173.64,0.8635518]
["bitfinex","SOLUSD",1730381913384,16.08170758,173.67,173.64,0.8635518]
["bitfinex","SOLUSD",1730381914067,15.95630758,173.67,173.64,0.8635518]
["bitfinex","SOLUSD",1730381914273,16.08170758,173.69,173.64,16.94525938]
["bitfinex","SOLUSD",1730381914466,16.08170758,173.71,173.66,16.08170758]
["bitfinex","SOLUSD",1730381914660,16.08170758,173.7,173.65,39.85859158]
["bitfinex","SOLUSD",1730381915059,16.08170758,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1730381915274,20.0,173.72,173.65,39.85859158]
["bitfinex","SOLUSD",1730381915275,16.08170758,173.7,173.65,39.85859158]
["bitfinex","SOLUSD",1730381915480,16.08170758,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1730381916060,16.08170758,173.7,173.65,39.85859158]
["bitfinex","SOLUSD",1730381916266,16.08170758,173.71,173.66,16.20719758]
["bitfinex","SOLUSD",1730381916576,16.08170758,173.7,173.68,0.12549]
["bitfinex","SOLUSD",1730381916961,16.08170758,173.69,173.68,0.12549]
["bitfinex","SOLUSD",1730381917565,16.08170758,173.7,173.68,0.12549]
["bitfinex","SOLUSD",1730381918058,16.08170758,173.69,173.68,0.12549]
["bitfinex","SOLUSD",1730381918862,16.08170758,173.71,173.68,0.12549]
["bitfinex","SOLUSD",1730381919579,16.08170758,173.7,173.68,0.12549]
["bitfinex","SOLUSD",1730381919961,16.08170758,173.71,173.68,0.12549]
["bitfinex","SOLUSD",1730381920164,16.08170758,173.72,173.67,23.902374]
["bitfinex","SOLUSD",1730381920665,16.08170758,173.7,173.67,23.902374]
["bitfinex","SOLUSD",1730381921285,16.08170758,173.71,173.67,23.902374]
["bitfinex","SOLUSD",1730381921466,16.08170758,173.72,173.67,23.902374]
["bitfinex","SOLUSD",1730381921784,16.08170758,173.71,173.67,23.902374]
["bitfinex","SOLUSD",1730381922284,16.08170758,173.76,173.7,16.20719758]
["bitfinex","SOLUSD",1730381922676,16.08170758,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1730381923377,8.9788,173.81,173.68,16.20719758]
["bitfinex","SOLUSD",1730381923378,16.08170758,173.75,173.71,23.776884]
["bitfinex","SOLUSD",1730381924190,16.08170758,173.75,173.72,0.12549]
["bitfinex","SOLUSD",1730381924378,16.08170758,173.76,173.72,0.12549]
["bitfinex","SOLUSD",1730381924979,16.08170758,173.75,173.72,0.12549]
["bitfinex","SOLUSD",1730381925173,16.08170758,173.79,173.72,0.12549]
["bitfinex","SOLUSD",1730381925174,16.08170758,173.73,173.72,0.12549]
["bitfinex","SOLUSD",1730381927666,9.1788,173.81,173.66,22.1839]
["bitfinex","SOLUSD",1730381927667,16.08170758,173.75,173.7,16.08170758]
["bitfinex","SOLUSD",1730381927873,16.08170758,173.74,173.7,23.776884]
["bitfinex","SOLUSD",1730381929164,16.08170758,173.82,173.74,0.12549]
["bitfinex","SOLUSD",1730381929365,16.08170758,173.82,173.77,16.08170758]
["bitfinex","SOLUSD",1730381929583,16.08170758,173.83,173.78,16.08170758]
["bitfinex","SOLUSD",1730381929775,16.08170758,173.83,173.79,0.12549]
["bitfinex","SOLUSD",1730381930074,16.08170758,173.82,173.79,0.12549]
["bitfinex","SOLUSD",1730381930484,16.08170758,173.82,173.78,0.12549]
["bitfinex","SOLUSD",1730381930697,16.08170758,173.83,173.78,16.20719758]
["bitfinex","SOLUSD",1730381930990,16.08170758,173.84,173.78,16.20719758]
["bitfinex","SOLUSD",1730381931377,16.08170758,173.84,173.8,0.12549]
["bitfinex","SOLUSD",1730381931991,16.08170758,173.85,173.8,0.12549]
["bitfinex","SOLUSD",1730381932691,16.08170758,173.84,173.8,0.12549]
["bitfinex","SOLUSD",1730381934387,16.08170758,173.83,173.8,0.12549]
["bitfinex","SOLUSD",1730381934971,16.08170758,173.84,173.8,0.12549]
["bitfinex","SOLUSD",1730381938897,16.08170758,173.82,173.8,0.12549]
["bitfinex","SOLUSD",1730381940290,16.08170758,173.81,173.8,0.12549]
["bitfinex","SOLUSD",1730381940486,16.08170758,173.81,173.74,16.08170758]
["bitfinex","SOLUSD",1730381940689,16.08170758,173.78,173.73,32.19060758]
["bitfinex","SOLUSD",1730381940879,16.08170758,173.77,173.73,16.1089]
["bitfinex","SOLUSD",1730381941689,16.08170758,173.76,173.73,16.1089]
["bitfinex","SOLUSD",1730381942287,16.08170758,173.77,173.73,16.1089]
["bitfinex","SOLUSD",1730381942484,5.7543,173.79,173.73,16.1089]
["bitfinex","SOLUSD",1730381942485,16.08170758,173.75,173.73,16.1089]
["bitfinex","SOLUSD",1730381942793,16.08170758,173.76,173.71,16.08170758]
["bitfinex","SOLUSD",1730381943483,16.08170758,173.73,173.69,16.0021]
["bitfinex","SOLUSD",1730381943696,16.08170758,173.75,173.69,32.08380758]
["bitfinex","SOLUSD",1730381944305,16.08170758,173.73,173.69,16.0021]
["bitfinex","SOLUSD",1730381945295,16.08170758,173.73,173.68,16.08170758]
["bitfinex","SOLUSD",1730381945503,16.08170758,173.73,173.69,0.12549]
["bitfinex","SOLUSD",1730381946204,16.08170758,173.73,173.68,0.12549]
["bitfinex","SOLUSD",1730381946595,16.08170758,173.76,173.72,0.12549]
["bitfinex","SOLUSD",1730381946804,16.08170758,173.75,173.72,0.12549]
["bitfinex","SOLUSD",1730381947183,16.08170758,173.76,173.72,0.12549]
["bitfinex","SOLUSD",1730381947386,16.08170758,173.75,173.71,0.12549]
["bitfinex","SOLUSD",1730381948114,16.08170758,173.73,173.71,0.12549]
["bitfinex","SOLUSD",1730381948413,16.08170758,173.72,173.67,16.08170758]
["bitfinex","SOLUSD",1730381949702,16.08170758,173.69,173.65,15.0586]
["bitfinex","SOLUSD",1730381950705,16.08170758,173.7,173.65,15.0586]
["bitfinex","SOLUSD",1730381951206,2.518,173.76,173.66,0.12549]
["bitfinex","SOLUSD",1730381951207,16.08170758,173.71,173.66,0.12549]
["bitfinex","SOLUSD",1730381951424,16.08170758,173.7,173.66,0.12549]
["bitfinex","SOLUSD",1730381953009,16.08170758,173.68,173.66,0.12549]
["bitfinex","SOLUSD",1730381953217,5.7561,173.73,173.64,0.8635518]
["bitfinex","SOLUSD",1730381953218,16.08170758,173.67,173.64,0.8635518]
["bitfinex","SOLUSD",1730381953399,16.08170758,173.66,173.64,0.8635518]
["bitfinex","SOLUSD",1730381953597,20.0,173.72,173.64,0.8635518]
["bitfinex","SOLUSD",1730381953805,16.08170758,173.66,173.64,0.8635518]
["bitfinex","SOLUSD",1730381954519,16.08170758,173.66,173.65,0.12549]
["bitfinex","SOLUSD",1730381954889,16.08170758,173.68,173.65,0.12549]
["bitfinex","SOLUSD",1730381955089,16.08170758,173.67,173.65,0.12549]
["bitfinex","SOLUSD",1730381955302,16.08170758,173.66,173.65,0.12549]
["bitfinex","SOLUSD",1730381955496,16.08170758,173.67,173.65,0.12549]
["bitfinex","SOLUSD",1730381958215,16.08170758,173.68,173.65,0.12549]
["bitfinex","SOLUSD",1730381958418,16.08170758,173.69,173.65,0.12549]
["bitfinex","SOLUSD",1730381958714,16.08170758,173.71,173.65,39.98408158]
["bitfinex","SOLUSD",1730381959094,16.08170758,173.71,173.67,23.902374]
["bitfinex","SOLUSD",1730381959499,5.7555,173.75,173.67,23.902374]
["bitfinex","SOLUSD",1730381959500,16.08170758,173.68,173.67,0.12549]
["bitfinex","SOLUSD",1730381959917,5.9555,173.75,173.67,0.12549]
["bitfinex","SOLUSD",1730381959918,16.08170758,173.69,173.67,0.12549]
["bitfinex","SOLUSD",1730381961424,16.08170758,173.7,173.66,0.12549]
["bitfinex","SOLUSD",1730381962120,16.08170758,173.71,173.66,0.12549]
["bitfinex","SOLUSD",1730381962324,16.08170758,173.72,173.68,0.12549]
["bitfinex","SOLUSD",1730381962504,16.08170758,173.71,173.68,0.12549]
["bitfinex","SOLUSD",1730381962705,5.7556,173.75,173.68,0.12549]
["bitfinex","SOLUSD",1730381962706,16.08170758,173.69,173.68,0.12549]
["bitfinex","SOLUSD",1730381964299,16.08170758,173.69,173.64,0.8635518]
["bitfinex","SOLUSD",1730381964499,16.08170758,173.66,173.64,0.8635518]
["bitfinex","SOLUSD",1730381964707,16.08170758,173.68,173.64,0.8635518]
["bitfinex","SOLUSD",1730381965620,16.08170758,173.68,173.65,0.12549]
["bitfinex","SOLUSD",1730381965796,16.08170758,173.67,173.65,0.12549]
["bitfinex","SOLUSD",1730381966429,16.08170758,173.66,173.65,0.12549]
["bitfinex","SOLUSD",1730381966721,16.08170758,173.67,173.65,0.12549]
["bitfinex","SOLUSD",1730381966904,16.08170758,173.69,173.65,0.12549]
["bitfinex","SOLUSD",1730381967718,16.08170758,173.7,173.65,39.98408158]
["bitfinex","SOLUSD",1730381967918,16.08170758,173.71,173.67,23.902374]
["bitfinex","SOLUSD",1730381968618,16.08170758,173.71,173.66,0.12549]
["bitfinex","SOLUSD",1730381969021,16.08170758,173.71,173.66,39.98408158]
["bitfinex","SOLUSD",1730381969713,16.08170758,173.71,173.66,23.902374]
["bitfinex","SOLUSD",1730381972206,16.08170758,173.71,173.68,0.12549]
["bitfinex","SOLUSD",1730381972405,36.08170758,173.75,173.7,23.776884]
["bitfinex","SOLUSD",1730381972623,16.08170758,173.76,173.71,16.20719758]
["bitfinex","SOLUSD",1730381973322,16.08170758,173.74,173.71,0.12549]
["bitfinex","SOLUSD",1730381973616,16.08170758,173.73,173.71,0.12549]
["bitfinex","SOLUSD",1730381974312,16.08170758,173.72,173.71,0.12549]
["bitfinex","SOLUSD",1730381975019,36.08170758,173.72,173.71,0.12549]
["bitfinex","SOLUSD",1730381975216,16.08170758,173.72,173.71,0.12549]
["bitfinex","SOLUSD",1730381978628,20.0,173.74,173.7,0.12549]
["bitfinex","SOLUSD",1730381978831,36.08170758,173.74,173.7,0.12549]
["bitfinex","SOLUSD",1730381979033,16.08170758,173.73,173.69,0.12549]
["bitfinex","SOLUSD",1730381980815,16.08170758,173.72,173.69,0.12549]
["bitfinex","SOLUSD",1730381981332,10.35436338,173.72,173.69,0.12549]
["bitfinex","SOLUSD",1730381982123,16.08170758,173.73,173.69,0.12549]
["bitfinex","SOLUSD",1730381982911,36.08170758,173.74,173.69,0.12549]
["bitfinex","SOLUSD",1730381983137,16.08170758,173.73,173.69,0.12549]
["bitfinex","SOLUSD",1730381983638,16.08170758,173.75,173.69,16.20719758]
["bitfinex","SOLUSD",1730381983843,36.08170758,173.76,173.7,16.08170758]
["bitfinex","SOLUSD",1730381984135,16.08170758,173.76,173.71,0.12549]
["bitfinex","SOLUSD",1730381984326,21.83640758,173.77,173.71,16.20719758]
["bitfinex","SOLUSD",1730381984525,16.08170758,173.78,173.74,0.12549]
["bitfinex","SOLUSD",1730381984730,16.08170758,173.77,173.74,0.12549]
["bitfinex","SOLUSD",1730381985436,16.08170758,173.79,173.74,0.12549]
["bitfinex","SOLUSD",1730381985617,16.08170758,173.78,173.74,0.12549]
["bitfinex","SOLUSD",1730381985818,16.08170758,173.78,173.73,0.12549]
["bitfinex","SOLUSD",1730381986333,16.08170758,173.77,173.73,0.12549]
["bitfinex","SOLUSD",1730381986542,16.08170758,173.76,173.72,0.12549]
["bitfinex","SOLUSD",1730381986841,16.08170758,173.76,173.71,0.12549]
["bitfinex","SOLUSD",1730381987614,16.08170758,173.72,173.68,15.99168405]
["bitfinex","SOLUSD",1730381988241,16.08170758,173.71,173.68,15.99168405]
["bitfinex","SOLUSD",1730381989543,16.08170758,173.7,173.69,0.12549]
["bitfinex","SOLUSD",1730381992325,37.92061516,173.7,173.64,15.4832]
["bitfinex","SOLUSD",1730381992517,16.08170758,173.65,173.64,15.4832]
["bitfinex","SOLUSD",1730381993343,16.08170758,173.65,173.6,7.13054664]
["bitfinex","SOLUSD",1730381993519,16.08170758,173.63,173.6,7.13054664]
["bitfinex","SOLUSD",1730381994238,16.08170758,173.64,173.6,7.13054664]
["bitfinex","SOLUSD",1730381995033,16.08170758,173.64,173.61,0.12549]
["bitfinex","SOLUSD",1730381997048,16.08170758,173.63,173.61,0.12549]
["bitfinex","SOLUSD",1730381997254,16.08170758,173.64,173.61,0.12549]
["bitfinex","SOLUSD",1730381997544,16.08170758,173.63,173.61,0.12549]
["bitfinex","SOLUSD",1730381998151,16.08170758,173.64,173.61,0.12549]
["bitfinex","SOLUSD",1730382000544,16.08170758,173.62,173.61,0.12549]
["bitfinex","SOLUSD",1730382000729,16.08170758,173.62,173.54,15.8688]
["bitfinex","SOLUSD",1730382000932,16.08170758,173.58,173.54,15.8688]
["bitfinex","SOLUSD",1730382001127,16.08170758,173.59,173.54,31.95050758]
["bitfinex","SOLUSD",1730382001327,16.08170758,173.6,173.54,31.95050758]
["bitfinex","SOLUSD",1730382001838,16.08170758,173.59,173.54,31.95050758]
["bitfinex","SOLUSD",1730382002158,16.08170758,173.59,173.54,32.81451591]
["bitfinex","SOLUSD",1730382002445,16.08170758,173.59,173.55,23.902374]
["bitfinex","SOLUSD",1730382002645,16.08170758,173.6,173.55,23.902374]
["bitfinex","SOLUSD",1730382002849,16.08170758,173.59,173.55,23.902374]
["bitfinex","SOLUSD",1730382003031,16.08170758,173.58,173.55,23.902374]
["bitfinex","SOLUSD",1730382003243,16.08170758,173.56,173.54,0.86400833]
["bitfinex","SOLUSD",1730382003435,16.08170758,173.55,173.54,0.86400833]
["bitfinex","SOLUSD",1730382004952,16.08170758,173.55,173.54,0.98949833]
["bitfinex","SOLUSD",1730382005260,16.08170758,173.55,173.49,32.28910758]
["bitfinex","SOLUSD",1730382005261,20.0,173.54,173.49,16.2074]
["bitfinex","SOLUSD",1730382005464,16.08170758,173.5,173.49,16.2074]
["bitfinex","SOLUSD",1730382005625,16.08170758,173.5,173.44,16.08170758]
["bitfinex","SOLUSD",1730382005626,16.08170758,173.5,173.45,15.3684]
["bitfinex","SOLUSD",1730382005953,16.08170758,173.48,173.45,15.3684]
["bitfinex","SOLUSD",1730382006339,16.08170758,173.47,173.44,0.86449445]
["bitfinex","SOLUSD",1730382006867,16.08170758,173.48,173.44,0.86449445]
["bitfinex","SOLUSD",1730382007159,16.08170758,173.47,173.44,0.86449445]
["bitfinex","SOLUSD",1730382007531,16.08170758,173.48,173.44,0.86449445]
["bitfinex","SOLUSD",1730382008032,16.08170758,173.46,173.44,0.86449445]
["bitfinex","SOLUSD",1730382008654,16.08170758,173.47,173.45,0.12549]
["bitfinex","SOLUSD",1730382009158,16.08170758,173.47,173.44,0.86449445]
["bitfinex","SOLUSD",1730382010161,16.08170758,173.48,173.44,0.86449445]
["bitfinex","SOLUSD",1730382010347,16.08170758,173.48,173.45,0.12549]
["bitfinex","SOLUSD",1730382010547,16.08170758,173.47,173.45,0.12549]
["bitfinex","SOLUSD",1730382010958,16.08170758,173.48,173.45,0.12549]
["bitfinex","SOLUSD",1730382011126,16.08170758,173.49,173.45,0.12549]
["bitfinex","SOLUSD",1730382012155,16.08170758,173.5,173.45,39.98408158]
["bitfinex","SOLUSD",1730382012343,16.08170758,173.5,173.45,16.20719758]
["bitfinex","SOLUSD",1730382012933,16.08170758,173.51,173.46,16.08170758]
["bitfinex","SOLUSD",1730382013162,16.08170758,173.5,173.47,0.12549]
["bitfinex","SOLUSD",1730382013341,16.08170758,173.49,173.47,0.12549]
["bitfinex","SOLUSD",1730382013939,16.08170758,173.5,173.46,0.12549]
["bitfinex","SOLUSD",1730382014157,16.08170758,173.56,173.49,16.08170758]
["bitfinex","SOLUSD",1730382014353,16.08170758,173.54,173.5,0.12549]
["bitfinex","SOLUSD",1730382014543,18.37370268,173.59,173.5,0.12549]
["bitfinex","SOLUSD",1730382014544,16.08170758,173.55,173.5,0.12549]
["bitfinex","SOLUSD",1730382014863,16.08170758,173.54,173.5,0.12549]
["bitfinex","SOLUSD",1730382015069,16.08170758,173.55,173.5,16.20719758]
["bitfinex","SOLUSD",1730382015256,16.08170758,173.54,173.5,0.12549]
["bitfinex","SOLUSD",1730382015637,16.08170758,173.55,173.5,16.20719758]
["bitfinex","SOLUSD",1730382015968,16.08170758,173.56,173.5,16.20719758]
["bitfinex","SOLUSD",1730382016135,16.08170758,173.56,173.51,16.08170758]
["bitfinex","SOLUSD",1730382016338,16.08170758,173.57,173.53,0.12549]
["bitfinex","SOLUSD",1730382016556,18.59970758,173.61,173.53,0.12549]
["bitfinex","SOLUSD",1730382016557,16.08170758,173.58,173.53,16.20719758]
["bitfinex","SOLUSD",1730382016761,16.08170758,173.57,173.53,0.12549]
["bitfinex","SOLUSD",1730382016945,16.08170758,173.55,173.53,0.12549]
["bitfinex","SOLUSD",1730382017354,16.08170758,173.56,173.52,0.12549]
["bitfinex","SOLUSD",1730382017565,16.08170758,173.58,173.53,16.08170758]
["bitfinex","SOLUSD",1730382017733,16.08170758,173.58,173.54,0.12549]
["bitfinex","SOLUSD",1730382018240,16.08170758,173.6,173.56,0.12549]
["bitfinex","SOLUSD",1730382018969,16.08170758,173.59,173.56,0.12549]
["bitfinex","SOLUSD",1730382019363,16.08170758,173.58,173.56,0.12549]
["bitfinex","SOLUSD",1730382019564,5.7594,173.63,173.56,0.12549]
["bitfinex","SOLUSD",1730382019565,16.08170758,173.57,173.56,0.12549]
["bitfinex","SOLUSD",1730382020564,16.08170758,173.57,173.51,15.8205]
["bitfinex","SOLUSD",1730382020754,16.08170758,173.56,173.51,15.8205]
["bitfinex","SOLUSD",1730382021342,16.08170758,173.57,173.52,16.08170758]
["bitfinex","SOLUSD",1730382021563,16.08170758,173.6,173.55,16.08170758]
["bitfinex","SOLUSD",1730382022061,11.8881,173.64,173.57,0.12549]
["bitfinex","SOLUSD",1730382022062,16.08170758,173.62,173.57,0.12549]
["bitfinex","SOLUSD",1730382022278,16.08170758,173.63,173.57,16.20719758]
["bitfinex","SOLUSD",1730382022559,16.08170758,173.62,173.57,16.20719758]
["bitfinex","SOLUSD",1730382023067,5.7581,173.67,173.57,16.20719758]
["bitfinex","SOLUSD",1730382023068,16.08170758,173.61,173.57,23.902374]
["bitfinex","SOLUSD",1730382023241,16.08170758,173.62,173.57,39.98408158]
["bitfinex","SOLUSD",1730382023758,5.7581,173.67,173.57,0.12549]
["bitfinex","SOLUSD",1730382023759,16.08170758,173.6,173.57,0.12549]
["bitfinex","SOLUSD",1730382023945,16.08170758,173.6,173.56,0.12549]
["bitfinex","SOLUSD",1730382024560,16.08170758,173.61,173.56,0.12549]
["bitfinex","SOLUSD",1730382024970,16.08170758,173.59,173.55,23.902374]
["bitfinex","SOLUSD",1730382025654,16.08170758,173.58,173.54,23.902374]
["bitfinex","SOLUSD",1730382025963,16.08170758,173.58,173.54,0.12549]
["bitfinex","SOLUSD",1730382026140,16.08170758,173.6,173.54,16.20719758]
["bitfinex","SOLUSD",1730382026664,16.08170758,173.6,173.55,16.08170758]
["bitfinex","SOLUSD",1730382026861,16.08170758,173.62,173.58,0.12549]
["bitfinex","SOLUSD",1730382027069,16.08170758,173.6,173.58,0.12549]
["bitfinex","SOLUSD",1730382027753,16.08170758,173.59,173.58,0.12549]
["bitfinex","SOLUSD",1730382031163,20.0,173.58,173.51,15.8205]
["bitfinex","SOLUSD",1730382031487,16.08170758,173.52,173.47,31.98900758]
["bitfinex","SOLUSD",1730382031765,16.08170758,173.53,173.48,16.08170758]
["bitfinex","SOLUSD",1730382032359,16.08170758,173.51,173.47,15.9073]
["bitfinex","SOLUSD",1730382032541,16.08170758,173.53,173.48,16.08170758]
["bitfinex","SOLUSD",1730382032859,16.08170758,173.53,173.47,31.98900758]
["bitfinex","SOLUSD",1730382033058,16.08170758,173.52,173.47,31.98900758]
["bitfinex","SOLUSD",1730382033259,16.08170758,173.51,173.47,15.9073]
["bitfinex","SOLUSD",1730382033764,16.08170758,173.5,173.47,15.9073]
["bitfinex","SOLUSD",1730382034063,16.08170758,173.48,173.44,7.16109445]
["bitfinex","SOLUSD",1730382034270,16.08170758,173.49,173.44,7.16109445]
["bitfinex","SOLUSD",1730382034475,16.08170758,173.49,173.44,23.24280203]
["bitfinex","SOLUSD",1730382034965,16.08170758,173.52,173.47,16.08170758]
["bitfinex","SOLUSD",1730382035264,16.08170758,173.5,173.44,23.24280203]
["bitfinex","SOLUSD",1730382035471,16.08170758,173.5,173.45,16.08170758]
["bitfinex","SOLUSD",1730382035639,16.08170758,173.5,173.46,0.12549]
["bitfinex","SOLUSD",1730382036661,16.08170758,173.49,173.45,23.902374]
["bitfinex","SOLUSD",1730382037145,16.08170758,173.49,173.45,0.12549]
["bitfinex","SOLUSD",1730382039078,16.08170758,173.5,173.45,16.20719758]
["bitfinex","SOLUSD",1730382039665,16.08170758,173.51,173.46,16.08170758]
["bitfinex","SOLUSD",1730382039877,20.1,173.58,173.47,16.08170758]
["bitfinex","SOLUSD",1730382039878,16.08170758,173.52,173.47,16.08170758]
["bitfinex","SOLUSD",1730382040168,16.08170758,173.52,173.48,0.12549]
["bitfinex","SOLUSD",1730382040541,10.33269491,173.51,173.47,0.12549]
["bitfinex","SOLUSD",1730382040963,10.33269491,173.52,173.47,23.902374]
["bitfinex","SOLUSD",1730382041472,10.33269491,173.53,173.48,10.33269491]
["bitfinex","SOLUSD",1730382041771,10.33269491,173.54,173.49,0.12549]
["bitfinex","SOLUSD",1730382041972,10.33269491,173.53,173.49,23.902374]
["bitfinex","SOLUSD",1730382042373,10.33269491,173.53,173.48,23.902374]
["bitfinex","SOLUSD",1730382042549,16.14294098,173.53,173.48,23.902374]
["bitfinex","SOLUSD",1730382043291,16.14294098,173.53,173.48,40.04531498]
["bitfinex","SOLUSD",1730382043487,16.14294098,173.54,173.49,16.14294098]
["bitfinex","SOLUSD",1730382043700,16.14294098,173.54,173.5,23.902374]
["bitfinex","SOLUSD",1730382043990,16.14294098,173.56,173.5,56.19341498]
["bitfinex","SOLUSD",1730382044187,16.14294098,173.55,173.5,40.050474]
["bitfinex","SOLUSD",1730382044676,16.14294098,173.56,173.5,56.19341498]
["bitfinex","SOLUSD",1730382044873,16.14294098,173.56,173.52,0.12549]
["bitfinex","SOLUSD",1730382045077,16.14294098,173.55,173.5,56.19341498]
["bitfinex","SOLUSD",1730382045378,16.14294098,173.56,173.5,56.19341498]
["bitfinex","SOLUSD",1730382045583,16.14294098,173.56,173.52,23.902374]
["bitfinex","SOLUSD",1730382046076,16.14294098,173.55,173.52,0.12549]
["bitfinex","SOLUSD",1730382047096,16.14294098,173.53,173.51,0.12549]
["bitfinex","SOLUSD",1730382047265,16.14294098,173.54,173.51,0.12549]
["bitfinex","SOLUSD",1730382047671,16.14294098,173.55,173.51,0.12549]
["bitfinex","SOLUSD",1730382048970,16.14294098,173.55,173.51,23.902374]
["bitfinex","SOLUSD",1730382049681,16.14294098,173.54,173.51,0.12549]
["bitfinex","SOLUSD",1730382050404,16.14294098,173.53,173.51,0.12549]
["bitfinex","SOLUSD",1730382051580,16.14294098,173.55,173.51,0.12549]
["bitfinex","SOLUSD",1730382051876,16.14294098,173.54,173.51,0.12549]
["bitfinex","SOLUSD",1730382053067,16.14294098,173.53,173.51,0.12549]
["bitfinex","SOLUSD",1730382053399,0.12549,173.51,173.44,0.86449445]
["bitfinex","SOLUSD",1730382053584,16.14294098,173.47,173.44,0.86449445]
["bitfinex","SOLUSD",1730382053784,16.14294098,173.46,173.44,0.86449445]
["bitfinex","SOLUSD",1730382054586,16.14294098,173.46,173.45,0.12549]
["bitfinex","SOLUSD",1730382055498,16.14294098,173.48,173.45,0.12549]
["bitfinex","SOLUSD",1730382055682,16.14294098,173.49,173.45,0.12549]
["bitfinex","SOLUSD",1730382056572,16.14294098,173.49,173.45,23.902374]
["bitfinex","SOLUSD",1730382056869,16.14294098,173.49,173.47,0.12549]
["bitfinex","SOLUSD",1730382057070,16.14294098,173.52,173.47,23.902374]
["bitfinex","SOLUSD",1730382057274,16.14294098,173.53,173.5,0.12549]
["bitfinex","SOLUSD",1730382057480,16.14294098,173.51,173.5,0.12549]
["bitfinex","SOLUSD",1730382058899,16.14294098,173.52,173.5,0.12549]
["bitfinex","SOLUSD",1730382059608,16.14294098,173.52,173.49,0.12549]
["bitfinex","SOLUSD",1730382060182,16.14294098,173.51,173.49,0.12549]
["bitfinex","SOLUSD",1730382060373,16.14294098,173.5,173.49,0.12549]
["bitfinex","SOLUSD",1730382060582,16.14294098,173.51,173.49,0.12549]
["bitfinex","SOLUSD",1730382060977,16.14294098,173.5,173.49,0.12549]
["bitfinex","SOLUSD",1730382064202,16.14294098,173.59,173.51,0.25098]
["bitfinex","SOLUSD",1730382064496,12.1227,173.67,173.55,0.25098]
["bitfinex","SOLUSD",1730382065809,14.3911,173.72,173.54,23.902374]
["bitfinex","SOLUSD",1730382065810,10.31993455,173.65,173.6,0.12549]
["bitfinex","SOLUSD",1730382065981,10.31993455,173.63,173.6,0.12549]
["bitfinex","SOLUSD",1730382066306,10.31993455,173.65,173.59,10.44542455]
["bitfinex","SOLUSD",1730382066602,0.1,173.68,173.59,0.12549]
["bitfinex","SOLUSD",1730382067403,20.0,173.66,173.59,0.12549]
["bitfinex","SOLUSD",1730382067586,16.12179781,173.63,173.59,0.12549]
["bitfinex","SOLUSD",1730382068900,16.12179781,173.65,173.59,16.24728781]
["bitfinex","SOLUSD",1730382069104,16.12179781,173.66,173.62,0.12549]
["bitfinex","SOLUSD",1730382069310,16.12179781,173.65,173.62,0.12549]
["bitfinex","SOLUSD",1730382069602,16.12179781,173.67,173.62,0.12549]
["bitfinex","SOLUSD",1730382069902,16.12179781,173.66,173.62,0.12549]
["bitfinex","SOLUSD",1730382070086,16.12179781,173.65,173.6,0.12549]
["bitfinex","SOLUSD",1730382071296,16.12179781,173.64,173.59,23.902374]
["bitfinex","SOLUSD",1730382071610,16.12179781,173.64,173.59,40.02417181]
["bitfinex","SOLUSD",1730382072186,16.12179781,173.66,173.6,16.12179781]
["bitfinex","SOLUSD",1730382072385,16.12179781,173.65,173.59,40.02417181]
["bitfinex","SOLUSD",1730382072596,16.12179781,173.63,173.59,23.902374]
["bitfinex","SOLUSD",1730382072793,16.12179781,173.64,173.59,23.902374]
["bitfinex","SOLUSD",1730382073108,16.12179781,173.64,173.59,40.02417181]
["bitfinex","SOLUSD",1730382074397,16.12179781,173.65,173.59,40.02417181]
["bitfinex","SOLUSD",1730382074597,16.12179781,173.65,173.6,16.12179781]
["bitfinex","SOLUSD",1730382075108,16.12179781,173.65,173.59,40.02417181]
["bitfinex","SOLUSD",1730382075613,16.12179781,173.62,173.57,16.12179781]
["bitfinex","SOLUSD",1730382075793,16.12179781,173.63,173.57,16.12179781]
["bitfinex","SOLUSD",1730382076110,16.12179781,173.63,173.58,16.12179781]
["bitfinex","SOLUSD",1730382076313,16.12179781,173.63,173.57,16.12179781]
["bitfinex","SOLUSD",1730382076701,16.12179781,173.58,173.54,15.5583]
["bitfinex","SOLUSD",1730382076882,16.12179781,173.59,173.54,15.5583]
["bitfinex","SOLUSD",1730382077086,16.12179781,173.6,173.54,31.68009781]
["bitfinex","SOLUSD",1730382078011,16.12179781,173.61,173.55,16.12179781]
["bitfinex","SOLUSD",1730382078212,16.12179781,173.61,173.56,0.12549]
["bitfinex","SOLUSD",1730382078398,16.12179781,173.6,173.56,0.12549]
["bitfinex","SOLUSD",1730382079311,16.12179781,173.58,173.55,0.12549]
["bitfinex","SOLUSD",1730382079514,14.6377,173.64,173.55,0.12549]
["bitfinex","SOLUSD",1730382079515,16.12179781,173.57,173.55,0.12549]
["bitfinex","SOLUSD",1730382079893,16.12179781,173.59,173.55,0.12549]
["bitfinex","SOLUSD",1730382080140,16.12179781,173.6,173.55,0.12549]
["bitfinex","SOLUSD",1730382080413,16.12179781,173.6,173.55,16.24728781]
["bitfinex","SOLUSD",1730382080625,16.12179781,173.6,173.55,0.12549]
["bitfinex","SOLUSD",1730382080988,16.12179781,173.59,173.55,0.12549]
["bitfinex","SOLUSD",1730382081485,16.12179781,173.6,173.55,23.902374]
["bitfinex","SOLUSD",1730382081891,16.12179781,173.6,173.55,40.02417181]
["bitfinex","SOLUSD",1730382082399,16.12179781,173.59,173.55,23.902374]
["bitfinex","SOLUSD",1730382082589,16.12179781,173.57,173.55,0.12549]
["bitfinex","SOLUSD",1730382082989,16.12179781,173.58,173.55,0.12549]
["bitfinex","SOLUSD",1730382083297,16.12179781,173.6,173.55,16.24728781]
["bitfinex","SOLUSD",1730382083614,0.1,173.69,173.55,16.24728781]
["bitfinex","SOLUSD",1730382083615,16.12179781,173.61,173.56,16.12179781]
["bitfinex","SOLUSD",1730382083914,16.12179781,173.62,173.58,0.12549]
["bitfinex","SOLUSD",1730382085413,16.12179781,173.63,173.58,16.24728781]
["bitfinex","SOLUSD",1730382086206,16.12179781,173.63,173.59,23.776884]
["bitfinex","SOLUSD",1730382086406,16.12179781,173.64,173.6,0.12549]
["bitfinex","SOLUSD",1730382086613,16.12179781,173.63,173.6,0.12549]
["bitfinex","SOLUSD",1730382086818,16.12179781,173.61,173.6,0.12549]
["bitfinex","SOLUSD",1730382087489,16.12179781,173.61,173.54,31.68009781]
["bitfinex","SOLUSD",1730382087694,0.1,173.66,173.54,31.68009781]
["bitfinex","SOLUSD",1730382087695,16.12179781,173.59,173.54,31.68009781]
["bitfinex","SOLUSD",1730382087893,16.12179781,173.56,173.54,15.5583]
["bitfinex","SOLUSD",1730382088404,16.12179781,173.55,173.5,32.10419781]
["bitfinex","SOLUSD",1730382089112,16.12179781,173.55,173.5,15.9824]
["bitfinex","SOLUSD",1730382090101,16.12179781,173.55,173.5,32.10419781]
["bitfinex","SOLUSD",1730382090302,16.12179781,173.55,173.51,0.12549]
["bitfinex","SOLUSD",1730382091693,16.12179781,173.56,173.51,16.24728781]
["bitfinex","SOLUSD",1730382092087,16.12179781,173.57,173.51,0.12549]
["bitfinex","SOLUSD",1730382092392,16.12179781,173.63,173.57,0.12549]
["bitfinex","SOLUSD",1730382092586,16.12179781,173.63,173.57,16.24728781]
["bitfinex","SOLUSD",1730382092785,16.12179781,173.63,173.58,16.12179781]
["bitfinex","SOLUSD",1730382093002,16.12179781,173.63,173.59,0.12549]
["bitfinex","SOLUSD",1730382093216,16.12179781,173.62,173.59,0.12549]
["bitfinex","SOLUSD",1730382093589,16.12179781,173.6,173.58,0.12549]
["bitfinex","SOLUSD",1730382093802,16.12179781,173.59,173.58,0.12549]
["bitfinex","SOLUSD",1730382095110,16.12179781,173.59,173.52,15.8029]
["bitfinex","SOLUSD",1730382095309,16.12179781,173.61,173.52,15.8029]
["bitfinex","SOLUSD",1730382095310,16.12179781,173.55,173.52,15.8029]
["bitfinex","SOLUSD",1730382095518,16.12179781,173.56,173.52,15.8029]
["bitfinex","SOLUSD",1730382095830,16.12179781,173.57,173.52,15.8029]
["bitfinex","SOLUSD",1730382096721,16.12179781,173.58,173.53,0.12549]
["bitfinex","SOLUSD",1730382096905,16.12179781,173.59,173.53,40.02417181]
["bitfinex","SOLUSD",1730382097105,16.12179781,173.59,173.55,0.12549]
["bitfinex","SOLUSD",1730382097605,16.12179781,173.59,173.54,16.24728781]
["bitfinex","SOLUSD",1730382097909,16.12179781,173.59,173.54,0.12549]
["bitfinex","SOLUSD",1730382099053,16.12179781,173.59,173.54,16.24728781]
["bitfinex","SOLUSD",1730382099325,16.12179781,173.59,173.56,0.12549]
["bitfinex","SOLUSD",1730382099516,16.12179781,173.6,173.56,0.12549]
["bitfinex","SOLUSD",1730382100106,16.12179781,173.59,173.56,0.12549]
["bitfinex","SOLUSD",1730382100628,16.12179781,173.59,173.54,23.902374]
["bitfinex","SOLUSD",1730382101825,16.12179781,173.59,173.54,40.02417181]
["bitfinex","SOLUSD",1730382102128,16.12179781,173.59,173.54,16.24728781]
["bitfinex","SOLUSD",1730382102330,16.12179781,173.59,173.53,23.776884]
["bitfinex","SOLUSD",1730382102331,16.12179781,173.61,173.56,0.12549]
["bitfinex","SOLUSD",1730382103004,16.12179781,173.6,173.56,0.12549]
["bitfinex","SOLUSD",1730382103428,16.12179781,173.6,173.55,23.902374]
["bitfinex","SOLUSD",1730382104127,16.12179781,173.6,173.55,40.02417181]
["bitfinex","SOLUSD",1730382105731,16.12179781,173.57,173.55,0.12549]
["bitfinex","SOLUSD",1730382105916,5.7591,173.64,173.55,0.12549]
["bitfinex","SOLUSD",1730382105917,16.12179781,173.58,173.55,0.12549]
["bitfinex","SOLUSD",1730382106311,16.12179781,173.58,173.54,0.12549]
["bitfinex","SOLUSD",1730382107231,5.88519,173.63,173.48,6.3174]
["bitfinex","SOLUSD",1730382107232,16.12179781,173.55,173.49,16.12179781]
["bitfinex","SOLUSD",1730382107408,16.12179781,173.61,173.51,16.12179781]
["bitfinex","SOLUSD",1730382107409,16.12179781,173.56,173.51,16.12179781]
["bitfinex","SOLUSD",1730382108123,16.12179781,173.55,173.5,16.12179781]
["bitfinex","SOLUSD",1730382108310,16.12179781,173.55,173.49,16.12179781]
["bitfinex","SOLUSD",1730382108509,28.05009781,173.61,173.5,0.12549]
["bitfinex","SOLUSD",1730382108510,16.12179781,173.54,173.5,0.12549]
["bitfinex","SOLUSD",1730382108710,16.12179781,173.53,173.47,31.71009781]
["bitfinex","SOLUSD",1730382109231,16.12179781,173.52,173.47,31.71009781]
["bitfinex","SOLUSD",1730382110021,16.12179781,173.54,173.48,16.12179781]
["bitfinex","SOLUSD",1730382110833,16.12179781,173.53,173.49,0.12549]
["bitfinex","SOLUSD",1730382111828,16.12179781,173.54,173.5,0.12549]
["bitfinex","SOLUSD",1730382113624,16.12179781,173.54,173.49,0.12549]
["bitfinex","SOLUSD",1730382115233,16.12179781,173.54,173.49,16.12179781]
["bitfinex","SOLUSD",1730382115435,16.12179781,173.55,173.5,0.12549]
["bitfinex","SOLUSD",1730382116309,16.12179781,173.56,173.5,16.24728781]
["bitfinex","SOLUSD",1730382117221,16.12179781,173.57,173.53,0.12549]
["bitfinex","SOLUSD",1730382117435,16.12179781,173.59,173.53,16.24728781]
["bitfinex","SOLUSD",1730382119446,16.12179781,173.59,173.54,16.12179781]
["bitfinex","SOLUSD",1730382119737,16.12179781,173.59,173.55,0.12549]
["bitfinex","SOLUSD",1730382119950,16.12179781,173.6,173.55,0.12549]
["bitfinex","SOLUSD",1730382120127,16.12179781,173.6,173.55,16.24728781]
["bitfinex","SOLUSD",1730382120441,16.12179781,173.62,173.58,0.12549]
["bitfinex","SOLUSD",1730382120744,16.12179781,173.6,173.58,0.12549]
["bitfinex","SOLUSD",1730382121245,16.12179781,173.59,173.58,0.12549]
["bitfinex","SOLUSD",1730382121560,16.12179781,173.6,173.58,0.12549]
["bitfinex","SOLUSD",1730382121845,6.5211,173.65,173.54,31.24589781]
["bitfinex","SOLUSD",1730382121846,16.12179781,173.61,173.57,0.12549]
["bitfinex","SOLUSD",1730382122034,16.12179781,173.62,173.57,0.12549]
["bitfinex","SOLUSD",1730382122433,16.12179781,173.61,173.57,0.12549]
["bitfinex","SOLUSD",1730382122637,16.12179781,173.6,173.55,23.902374]
["bitfinex","SOLUSD",1730382122817,16.12179781,173.6,173.55,0.12549]
["bitfinex","SOLUSD",1730382123022,16.12179781,173.58,173.55,0.12549]
["bitfinex","SOLUSD",1730382123742,16.12179781,173.57,173.55,0.12549]
["bitfinex","SOLUSD",1730382123924,16.12179781,173.56,173.55,0.12549]
["bitfinex","SOLUSD",1730382124124,16.12179781,173.56,173.5,31.59279781]
["bitfinex","SOLUSD",1730382124625,16.12179781,173.55,173.5,15.471]
["bitfinex","SOLUSD",1730382125045,16.12179781,173.55,173.5,31.59279781]
["bitfinex","SOLUSD",1730382125339,16.12179781,173.54,173.5,15.471]
["bitfinex","SOLUSD",1730382126749,16.12179781,173.55,173.5,15.471]
["bitfinex","SOLUSD",1730382127049,16.12179781,173.55,173.51,0.12549]
["bitfinex","SOLUSD",1730382127230,16.12179781,173.54,173.51,0.12549]
["bitfinex","SOLUSD",1730382127933,16.12179781,173.55,173.51,0.12549]
["bitfinex","SOLUSD",1730382128339,16.12179781,173.54,173.51,0.12549]
["bitfinex","SOLUSD",1730382131727,16.12179781,173.55,173.51,0.12549]
["bitfinex","SOLUSD",1730382132123,16.12179781,173.57,173.52,16.12179781]
["bitfinex","SOLUSD",1730382132323,16.12179781,173.57,173.51,16.24728781]
["bitfinex","SOLUSD",1730382132927,16.12179781,173.56,173.51,0.12549]
["bitfinex","SOLUSD",1730382133254,16.12179781,173.54,173.51,0.12549]
["bitfinex","SOLUSD",1730382134751,16.12179781,173.52,173.49,0.86430751]
["bitfinex","SOLUSD",1730382135173,16.22179781,173.61,173.49,0.86430751]
["bitfinex","SOLUSD",1730382135174,16.12179781,173.61,173.52,15.42]
["bitfinex","SOLUSD",1730382135357,16.12179781,173.63,173.57,16.12179781]
["bitfinex","SOLUSD",1730382135655,16.12179781,173.64,173.59,16.12179781]
["bitfinex","SOLUSD",1730382136149,16.12179781,173.63,173.58,0.12549]
["bitfinex","SOLUSD",1730382136450,16.12179781,173.64,173.6,0.12549]
["bitfinex","SOLUSD",1730382137166,16.12179781,173.66,173.61,16.12179781]
["bitfinex","SOLUSD",1730382137335,20.0,173.65,173.62,0.12549]
["bitfinex","SOLUSD",1730382137525,36.12179781,173.65,173.62,0.12549]
["bitfinex","SOLUSD",1730382138044,16.12179781,173.64,173.62,0.12549]
["bitfinex","SOLUSD",1730382139254,20.0,173.62,173.58,0.12549]
["bitfinex","SOLUSD",1730382139438,16.12179781,173.61,173.57,0.12549]
["bitfinex","SOLUSD",1730382139653,16.12179781,173.6,173.56,0.12549]
["bitfinex","SOLUSD",1730382140035,16.12179781,173.6,173.55,0.12549]
["bitfinex","SOLUSD",1730382140240,16.12179781,173.58,173.53,16.12179781]
["bitfinex","SOLUSD",1730382140537,16.12179781,173.57,173.52,31.54179781]
["bitfinex","SOLUSD",1730382140848,16.12179781,173.59,173.53,16.12179781]
["bitfinex","SOLUSD",1730382141164,16.12179781,173.59,173.54,16.12179781]
["bitfinex","SOLUSD",1730382141530,16.12179781,173.57,173.52,16.12179781]
["bitfinex","SOLUSD",1730382141733,16.12179781,173.55,173.5,16.12179781]
["bitfinex","SOLUSD",1730382142051,16.12179781,173.57,173.52,16.12179781]
["bitfinex","SOLUSD",1730382142246,16.12179781,173.58,173.53,16.12179781]
["bitfinex","SOLUSD",1730382142443,36.12179781,173.59,173.53,16.12179781]
["bitfinex","SOLUSD",1730382142844,16.12179781,173.59,173.54,16.24728781]
["bitfinex","SOLUSD",1730382143353,16.12179781,173.59,173.54,0.12549]
["bitfinex","SOLUSD",1730382143742,16.12179781,173.57,173.54,0.12549]
["bitfinex","SOLUSD",1730382143939,16.12179781,173.57,173.53,0.12549]
["bitfinex","SOLUSD",1730382144266,16.12179781,173.58,173.53,0.12549]
["bitfinex","SOLUSD",1730382144558,16.12179781,173.56,173.51,0.12549]
["bitfinex","SOLUSD",1730382144929,16.12179781,173.56,173.51,16.12179781]
["bitfinex","SOLUSD",1730382145125,16.12179781,173.56,173.52,0.12549]
["bitfinex","SOLUSD",1730382146754,16.12179781,173.55,173.52,0.12549]
["bitfinex","SOLUSD",1730382147059,16.12179781,173.54,173.52,0.12549]
["bitfinex","SOLUSD",1730382147663,16.12179781,173.53,173.49,0.86430751]
["bitfinex","SOLUSD",1730382147835,16.12179781,173.52,173.49,0.86430751]
["bitfinex","SOLUSD",1730382148347,16.12179781,173.53,173.49,0.86430751]
["bitfinex","SOLUSD",1730382148533,0.12549,173.54,173.49,16.98610532]
["bitfinex","SOLUSD",1730382148534,16.12179781,173.54,173.49,16.98610532]
["bitfinex","SOLUSD",1730382148859,16.12179781,173.53,173.49,0.86430751]
["bitfinex","SOLUSD",1730382150246,16.12179781,173.52,173.49,0.86430751]
["bitfinex","SOLUSD",1730382150442,16.12179781,173.5,173.49,0.86430751]
["bitfinex","SOLUSD",1730382151664,42.01088781,173.5,173.43,16.3269]
["bitfinex","SOLUSD",1730382151840,16.12179781,173.47,173.41,16.12179781]
["bitfinex","SOLUSD",1730382152250,16.12179781,173.47,173.42,16.12179781]
["bitfinex","SOLUSD",1730382152447,16.12179781,173.48,173.42,16.12179781]
["bitfinex","SOLUSD",1730382152829,16.12179781,173.48,173.43,16.12179781]
["bitfinex","SOLUSD",1730382153566,16.12179781,173.45,173.4,22.1345966]
["bitfinex","SOLUSD",1730382153761,20.0,173.49,173.39,32.7021883]
["bitfinex","SOLUSD",1730382153762,16.12179781,173.44,173.39,32.7021883]
["bitfinex","SOLUSD",1730382154854,16.12179781,173.43,173.39,16.58039049]
["bitfinex","SOLUSD",1730382156270,16.12179781,173.41,173.39,0.86469049]
["bitfinex","SOLUSD",1730382156582,16.12179781,173.4,173.39,0.86469049]
["bitfinex","SOLUSD",1730382156944,16.12179781,173.43,173.39,0.86469049]
["bitfinex","SOLUSD",1730382157143,0.1,173.48,173.39,0.86469049]
["bitfinex","SOLUSD",1730382157144,16.12179781,173.42,173.39,0.86469049]
["bitfinex","SOLUSD",1730382157958,16.12179781,173.42,173.4,0.12549]
["bitfinex","SOLUSD",1730382160277,16.12179781,173.43,173.4,0.12549]
["bitfinex","SOLUSD",1730382160453,16.12179781,173.42,173.4,0.12549]
["bitfinex","SOLUSD",1730382160956,16.12179781,173.43,173.4,0.12549]
["bitfinex","SOLUSD",1730382161160,16.12179781,173.42,173.4,0.12549]
["bitfinex","SOLUSD",1730382161364,16.12179781,173.41,173.4,0.12549]
["bitfinex","SOLUSD",1730382161561,16.12179781,173.43,173.4,0.12549]
["bitfinex","SOLUSD",1730382161767,16.12179781,173.44,173.4,0.12549]
["bitfinex","SOLUSD",1730382162684,2.518,173.49,173.4,0.12549]
["bitfinex","SOLUSD",1730382162685,16.12179781,173.45,173.4,16.24728781]
["bitfinex","SOLUSD",1730382162987,16.12179781,173.46,173.42,0.12549]
["bitfinex","SOLUSD",1730382163279,16.12179781,173.47,173.42,31.54658781]
["bitfinex","SOLUSD",1730382163574,16.12179781,173.48,173.44,0.12549]
["bitfinex","SOLUSD",1730382163764,16.12179781,173.47,173.44,0.12549]
["bitfinex","SOLUSD",1730382163967,16.12179781,173.45,173.43,0.12549]
["bitfinex","SOLUSD",1730382164166,16.12179781,173.44,173.43,0.12549]
["bitfinex","SOLUSD",1730382164879,16.12179781,173.44,173.39,0.86469049]
["bitfinex","SOLUSD",1730382165087,16.12179781,173.43,173.39,0.86469049]
["bitfinex","SOLUSD",1730382165272,16.12179781,173.42,173.39,0.86469049]
["bitfinex","SOLUSD",1730382165574,16.12179781,173.41,173.39,0.86469049]
["bitfinex","SOLUSD",1730382166293,16.12179781,173.41,173.4,0.12549]
["bitfinex","SOLUSD",1730382166652,16.12179781,173.41,173.39,0.86469049]
["bitfinex","SOLUSD",1730382166858,16.12179781,173.4,173.39,0.86469049]
["bitfinex","SOLUSD",1730382167885,16.24728781,173.4,173.39,0.86469049]
["bitfinex","SOLUSD",1730382168769,16.12179781,173.4,173.39,0.86469049]
["bitfinex","SOLUSD",1730382169664,16.12179781,173.42,173.39,0.99018049]
["bitfinex","SOLUSD",1730382169868,16.12179781,173.41,173.39,0.99018049]
["bitfinex","SOLUSD",1730382170079,16.12179781,173.4,173.39,0.99018049]
["bitfinex","SOLUSD",1730382170464,16.12179781,173.41,173.39,0.99018049]
["bitfinex","SOLUSD",1730382171066,16.12179781,173.4,173.39,0.99018049]
["bitfinex","SOLUSD",1730382171278,16.12179781,173.41,173.39,0.99018049]
["bitfinex","SOLUSD",1730382171985,16.12179781,173.4,173.39,0.99018049]
["bitfinex","SOLUSD",1730382175189,16.12179781,173.4,173.37,0.5888404]
["bitfinex","SOLUSD",1730382175481,16.12179781,173.39,173.37,0.7143304]
["bitfinex","SOLUSD",1730382175653,16.12179781,173.4,173.37,0.7143304]
["bitfinex","SOLUSD",1730382176360,16.12179781,173.39,173.37,0.7143304]
["bitfinex","SOLUSD",1730382176885,16.12179781,173.41,173.38,0.12549]
["bitfinex","SOLUSD",1730382177184,16.12179781,173.4,173.38,0.12549]
["bitfinex","SOLUSD",1730382177478,16.12179781,173.42,173.38,0.12549]
["bitfinex","SOLUSD",1730382177683,16.12179781,173.41,173.38,0.12549]
["bitfinex","SOLUSD",1730382177984,16.12179781,173.4,173.38,0.12549]
["bitfinex","SOLUSD",1730382181086,16.12179781,173.41,173.38,0.12549]
["bitfinex","SOLUSD",1730382181565,16.12179781,173.42,173.38,0.12549]
["bitfinex","SOLUSD",1730382181771,16.12179781,173.43,173.38,0.12549]
["bitfinex","SOLUSD",1730382182074,16.12179781,173.46,173.41,0.12549]
["bitfinex","SOLUSD",1730382182268,16.12179781,173.46,173.41,32.35378781]
["bitfinex","SOLUSD",1730382182468,22.18259781,173.52,173.42,16.12179781]
["bitfinex","SOLUSD",1730382182469,16.12179781,173.47,173.42,16.12179781]
["bitfinex","SOLUSD",1730382182783,16.12179781,173.48,173.43,16.24728781]
["bitfinex","SOLUSD",1730382182990,2.518,173.53,173.43,16.24728781]
["bitfinex","SOLUSD",1730382182991,16.12179781,173.49,173.43,16.24728781]
["bitfinex","SOLUSD",1730382183195,16.12179781,173.5,173.45,0.12549]
["bitfinex","SOLUSD",1730382183485,16.12179781,173.5,173.45,16.24728781]
["bitfinex","SOLUSD",1730382183688,16.12179781,173.5,173.45,0.12549]
["bitfinex","SOLUSD",1730382183867,16.12179781,173.5,173.45,36.24728781]
["bitfinex","SOLUSD",1730382184478,16.12179781,173.49,173.45,0.12549]
["bitfinex","SOLUSD",1730382184981,16.12179781,173.49,173.44,43.902374]
["bitfinex","SOLUSD",1730382186084,16.12179781,173.49,173.44,60.02417181]
["bitfinex","SOLUSD",1730382186285,16.12179781,173.5,173.46,0.12549]
["bitfinex","SOLUSD",1730382186660,16.12179781,173.52,173.47,16.12179781]
["bitfinex","SOLUSD",1730382186879,16.12179781,173.53,173.48,0.12549]
["bitfinex","SOLUSD",1730382187187,16.12179781,173.51,173.48,0.12549]
["bitfinex","SOLUSD",1730382188485,16.12179781,173.5,173.48,0.12549]
["bitfinex","SOLUSD",1730382188697,16.12179781,173.49,173.48,0.12549]
["bitfinex","SOLUSD",1730382189264,16.12179781,173.5,173.48,0.12549]
["bitfinex","SOLUSD",1730382189486,16.12179781,173.49,173.48,0.12549]
["bitfinex","SOLUSD",1730382192089,16.12179781,173.51,173.48,0.12549]
["bitfinex","SOLUSD",1730382193693,16.12179781,173.52,173.48,0.12549]
["bitfinex","SOLUSD",1730382193899,16.12179781,173.51,173.48,0.12549]
["bitfinex","SOLUSD",1730382195070,16.12179781,173.5,173.48,0.12549]
["bitfinex","SOLUSD",1730382195777,16.12179781,173.49,173.48,0.12549]
["bitfinex","SOLUSD",1730382196086,16.12179781,173.49,173.47,0.86438005]
["bitfinex","SOLUSD",1730382196285,16.12179781,173.48,173.47,0.86438005]
["bitfinex","SOLUSD",1730382198688,16.12179781,173.49,173.47,0.98987005]
["bitfinex","SOLUSD",1730382198903,16.12179781,173.48,173.47,0.98987005]
["bitfinex","SOLUSD",1730382200192,16.12179781,173.49,173.47,0.98987005]
["bitfinex","SOLUSD",1730382200596,16.12179781,173.5,173.47,0.98987005]
["bitfinex","SOLUSD",1730382200802,16.12179781,173.49,173.47,0.98987005]
["bitfinex","SOLUSD",1730382201296,16.12179781,173.48,173.47,0.98987005]
["bitfinex","SOLUSD",1730382202179,16.12179781,173.49,173.47,0.98987005]
["bitfinex","SOLUSD",1730382203103,16.12179781,173.5,173.48,0.12549]
["bitfinex","SOLUSD",1730382203283,16.12179781,173.53,173.48,16.24728781]
["bitfinex","SOLUSD",1730382203491,16.12179781,173.51,173.48,0.12549]
["bitfinex","SOLUSD",1730382203692,16.12179781,173.53,173.48,16.24728781]
["bitfinex","SOLUSD",1730382204185,16.12179781,173.53,173.49,15.3686]
["bitfinex","SOLUSD",1730382204504,16.12179781,173.52,173.5,0.12549]
["bitfinex","SOLUSD",1730382205499,16.12179781,173.53,173.5,0.12549]
["bitfinex","SOLUSD",1730382206076,16.12179781,173.56,173.5,16.24728781]
["bitfinex","SOLUSD",1730382206273,16.12179781,173.57,173.52,0.12549]
["bitfinex","SOLUSD",1730382206601,16.12179781,173.56,173.52,0.12549]
["bitfinex","SOLUSD",1730382206797,16.12179781,173.57,173.52,16.24728781]
["bitfinex","SOLUSD",1730382207097,6.2039,173.64,173.52,16.24728781]
["bitfinex","SOLUSD",1730382207098,16.12179781,173.58,173.52,16.24728781]
["bitfinex","SOLUSD",1730382207401,16.12179781,173.57,173.52,16.24728781]
["bitfinex","SOLUSD",1730382208289,16.12179781,173.57,173.54,0.12549]
["bitfinex","SOLUSD",1730382208475,16.12179781,173.58,173.54,0.12549]
["bitfinex","SOLUSD",1730382208871,16.12179781,173.57,173.54,0.12549]
["bitfinex","SOLUSD",1730382210297,16.12179781,173.55,173.54,0.12549]
["bitfinex","SOLUSD",1730382212693,16.12179781,173.56,173.54,0.12549]
["bitfinex","SOLUSD",1730382213590,16.12179781,173.57,173.53,0.12549]
["bitfinex","SOLUSD",1730382213787,16.12179781,173.58,173.53,0.12549]
["bitfinex","SOLUSD",1730382214111,16.12179781,173.58,173.53,16.24728781]
["bitfinex","SOLUSD",1730382214601,5.7596,173.63,173.53,16.24728781]
["bitfinex","SOLUSD",1730382214602,16.12179781,173.59,173.53,16.24728781]
["bitfinex","SOLUSD",1730382215001,16.12179781,173.58,173.53,16.24728781]
["bitfinex","SOLUSD",1730382215199,16.12179781,173.58,173.53,0.12549]
["bitfinex","SOLUSD",1730382215581,16.12179781,173.58,173.53,20.12549]
["bitfinex","SOLUSD",1730382216488,16.12179781,173.57,173.53,20.12549]
["bitfinex","SOLUSD",1730382216692,16.12179781,173.57,173.52,43.902374]
["bitfinex","SOLUSD",1730382216891,16.12179781,173.56,173.52,43.902374]
["bitfinex","SOLUSD",1730382217201,16.12179781,173.54,173.5,0.12549]
["bitfinex","SOLUSD",1730382217378,16.12179781,173.54,173.5,43.902374]
["bitfinex","SOLUSD",1730382217978,16.12179781,173.54,173.5,20.0]
["bitfinex","SOLUSD",1730382218176,16.12179781,173.52,173.49,15.3686]
["bitfinex","SOLUSD",1730382218395,16.12179781,173.51,173.49,15.3686]
["bitfinex","SOLUSD",1730382218910,16.12179781,173.5,173.47,0.86438005]
["bitfinex","SOLUSD",1730382219087,0.1,173.58,173.47,0.86438005]
["bitfinex","SOLUSD",1730382219088,16.12179781,173.49,173.47,0.86438005]
["bitfinex","SOLUSD",1730382219282,16.12179781,173.48,173.47,0.86438005]
["bitfinex","SOLUSD",1730382219617,16.24728781,173.48,173.47,0.86438005]
["bitfinex","SOLUSD",1730382220204,60.02417181,173.48,173.37,0.5888404]
["bitfinex","SOLUSD",1730382220407,16.12179781,173.4,173.37,0.5888404]
["bitfinex","SOLUSD",1730382221508,16.12179781,173.39,173.37,0.5888404]
["bitfinex","SOLUSD",1730382221708,16.12179781,173.38,173.37,0.5888404]
["bitfinex","SOLUSD",1730382222995,16.12179781,173.38,173.37,0.7143304]
["bitfinex","SOLUSD",1730382223804,16.12179781,173.39,173.37,0.7143304]
["bitfinex","SOLUSD",1730382223991,16.12179781,173.39,173.38,0.12549]
["bitfinex","SOLUSD",1730382224587,16.12179781,173.4,173.38,0.12549]
["bitfinex","SOLUSD",1730382225506,16.12179781,173.41,173.38,0.12549]
["bitfinex","SOLUSD",1730382226507,16.12179781,173.43,173.38,0.12549]
["bitfinex","SOLUSD",1730382226711,0.12549,173.47,173.38,0.12549]
["bitfinex","SOLUSD",1730382226712,16.12179781,173.41,173.38,0.12549]
["bitfinex","SOLUSD",1730382228282,16.12179781,173.43,173.38,0.12549]
["bitfinex","SOLUSD",1730382230096,16.12179781,173.42,173.38,0.12549]
["bitfinex","SOLUSD",1730382234217,16.12179781,173.41,173.38,0.12549]
["bitfinex","SOLUSD",1730382234531,16.12179781,173.42,173.38,0.12549]
["bitfinex","SOLUSD",1730382236037,16.12179781,173.43,173.38,0.12549]
["bitfinex","SOLUSD",1730382236241,16.12179781,173.44,173.38,16.24728781]
["bitfinex","SOLUSD",1730382237334,16.12179781,173.43,173.38,16.24728781]
["bitfinex","SOLUSD",1730382238227,16.12179781,173.45,173.4,20.12549]
["bitfinex","SOLUSD",1730382238416,16.12179781,173.45,173.42,0.12549]
["bitfinex","SOLUSD",1730382238620,16.12179781,173.43,173.42,0.12549]
["bitfinex","SOLUSD",1730382239233,16.12179781,173.44,173.42,0.12549]
["bitfinex","SOLUSD",1730382240118,16.12179781,173.45,173.42,0.12549]
["bitfinex","SOLUSD",1730382240315,16.12179781,173.44,173.42,0.12549]
["bitfinex","SOLUSD",1730382242531,16.12179781,173.45,173.42,0.12549]
["bitfinex","SOLUSD",1730382245419,16.12179781,173.45,173.41,0.12549]
["bitfinex","SOLUSD",1730382245823,16.12179781,173.44,173.4,0.12549]
["bitfinex","SOLUSD",1730382246640,10.34120882,173.44,173.4,0.12549]
["bitfinex","SOLUSD",1730382248335,10.34120882,173.45,173.4,0.12549]
["bitfinex","SOLUSD",1730382248933,10.34120882,173.45,173.4,10.46669882]
["bitfinex","SOLUSD",1730382249164,10.34120882,173.46,173.4,10.46669882]
["bitfinex","SOLUSD",1730382249315,10.34120882,173.47,173.43,0.12549]
["bitfinex","SOLUSD",1730382249625,10.34120882,173.49,173.43,26.68509882]
["bitfinex","SOLUSD",1730382250536,10.34120882,173.5,173.45,0.12549]
["bitfinex","SOLUSD",1730382250739,10.34120882,173.5,173.46,0.12549]
["bitfinex","SOLUSD",1730382250950,10.34120882,173.51,173.46,10.46669882]
["bitfinex","SOLUSD",1730382251119,10.34120882,173.53,173.48,10.46669882]
["bitfinex","SOLUSD",1730382251315,10.34120882,173.52,173.48,0.12549]
["bitfinex","SOLUSD",1730382251814,10.34120882,173.49,173.44,20.12549]
["bitfinex","SOLUSD",1730382252033,10.34120882,173.46,173.43,16.2184]
["bitfinex","SOLUSD",1730382252240,10.34120882,173.45,173.43,16.2184]
["bitfinex","SOLUSD",1730382252444,10.34120882,173.44,173.4,6.2678]
["bitfinex","SOLUSD",1730382255234,16.15351761,173.47,173.42,16.15351761]
["bitfinex","SOLUSD",1730382255422,16.15351761,173.47,173.43,0.12549]
["bitfinex","SOLUSD",1730382256016,20.12549,173.51,173.43,16.15351761]
["bitfinex","SOLUSD",1730382256017,16.15351761,173.48,173.43,16.15351761]
["bitfinex","SOLUSD",1730382256229,16.15351761,173.48,173.44,0.12549]
["bitfinex","SOLUSD",1730382256546,16.15351761,173.47,173.44,0.12549]
["bitfinex","SOLUSD",1730382257037,16.15351761,173.47,173.43,0.12549]
["bitfinex","SOLUSD",1730382259054,16.15351761,173.48,173.43,0.12549]
["bitfinex","SOLUSD",1730382260144,0.12549,173.51,173.43,0.12549]
["bitfinex","SOLUSD",1730382260145,16.15351761,173.46,173.43,0.12549]
["bitfinex","SOLUSD",1730382260446,16.15351761,173.44,173.41,20.0]
["bitfinex","SOLUSD",1730382260751,16.15351761,173.45,173.4,6.2678]
["bitfinex","SOLUSD",1730382261660,16.15351761,173.45,173.41,0.12549]
["bitfinex","SOLUSD",1730382262022,16.15351761,173.46,173.41,0.12549]
["bitfinex","SOLUSD",1730382262240,16.15351761,173.47,173.43,0.12549]
["bitfinex","SOLUSD",1730382262845,16.15351761,173.46,173.43,0.12549]
["bitfinex","SOLUSD",1730382263054,16.15351761,173.44,173.42,0.12549]
["bitfinex","SOLUSD",1730382263341,16.15351761,173.44,173.41,0.12549]
["bitfinex","SOLUSD",1730382264649,16.15351761,173.45,173.41,0.12549]
["bitfinex","SOLUSD",1730382265632,16.15351761,173.44,173.41,0.12549]
["bitfinex","SOLUSD",1730382265840,16.15351761,173.44,173.4,20.12549]
["bitfinex","SOLUSD",1730382266923,16.15351761,173.43,173.4,20.12549]
["bitfinex","SOLUSD",1730382267123,16.15351761,173.44,173.4,20.12549]
["bitfinex","SOLUSD",1730382267619,16.15351761,173.45,173.4,36.27900761]
["bitfinex","SOLUSD",1730382268426,0.12549,173.51,173.4,36.27900761]
["bitfinex","SOLUSD",1730382268427,16.15351761,173.46,173.4,36.27900761]
["bitfinex","SOLUSD",1730382269032,16.15351761,173.46,173.41,16.15351761]
["bitfinex","SOLUSD",1730382269229,16.15351761,173.46,173.42,0.12549]
["bitfinex","SOLUSD",1730382269430,16.15351761,173.45,173.42,0.12549]
["bitfinex","SOLUSD",1730382269645,16.15351761,173.44,173.41,0.12549]
["bitfinex","SOLUSD",1730382270038,16.15351761,173.44,173.4,0.12549]
["bitfinex","SOLUSD",1730382270242,16.15351761,173.45,173.4,0.12549]
["bitfinex","SOLUSD",1730382270438,16.15351761,173.44,173.4,0.12549]
["bitfinex","SOLUSD",1730382270852,16.15351761,173.45,173.4,0.12549]
["bitfinex","SOLUSD",1730382271263,16.15351761,173.44,173.4,0.12549]
["bitfinex","SOLUSD",1730382271938,16.15351761,173.43,173.4,0.12549]
["bitfinex","SOLUSD",1730382272142,16.15351761,173.42,173.4,0.12549]
["bitfinex","SOLUSD",1730382272536,20.0,173.48,173.37,0.5888404]
["bitfinex","SOLUSD",1730382272537,16.15351761,173.41,173.37,0.5888404]
["bitfinex","SOLUSD",1730382272746,16.15351761,173.4,173.37,0.5888404]
["bitfinex","SOLUSD",1730382273659,16.15351761,173.41,173.37,0.5888404]
["bitfinex","SOLUSD",1730382274139,16.15351761,173.42,173.37,16.74235801]
["bitfinex","SOLUSD",1730382274469,16.15351761,173.41,173.37,0.5888404]
["bitfinex","SOLUSD",1730382274963,16.15351761,173.41,173.38,0.12549]
["bitfinex","SOLUSD",1730382275264,16.15351761,173.45,173.4,0.12549]
["bitfinex","SOLUSD",1730382276268,16.15351761,173.44,173.4,0.12549]
["bitfinex","SOLUSD",1730382276472,16.15351761,173.42,173.39,0.12549]
["bitfinex","SOLUSD",1730382276762,16.15351761,173.42,173.38,0.12549]
["bitfinex","SOLUSD",1730382276960,10.3443533,173.42,173.38,0.12549]
["bitfinex","SOLUSD",1730382279948,10.3443533,173.41,173.38,0.12549]
["bitfinex","SOLUSD",1730382283767,0.1,173.47,173.38,0.12549]
["bitfinex","SOLUSD",1730382283768,10.3443533,173.4,173.38,0.12549]
["bitfinex","SOLUSD",1730382283981,10.3443533,173.41,173.38,0.12549]
["bitfinex","SOLUSD",1730382284180,10.3443533,173.4,173.38,0.12549]
["bitfinex","SOLUSD",1730382284477,0.12549,173.38,173.37,0.5888404]
["bitfinex","SOLUSD",1730382284769,10.4698433,173.38,173.37,0.5888404]
["bitfinex","SOLUSD",1730382287080,16.2374433,173.38,173.37,0.5888404]
["bitfinex","SOLUSD",1730382287286,36.2374433,173.38,173.37,0.5888404]
["bitfinex","SOLUSD",1730382287471,30.4698433,173.38,173.37,0.5888404]
["bitfinex","SOLUSD",1730382287843,60.0143273,173.38,173.37,0.5888404]
["bitfinex","SOLUSD",1730382289986,36.2374433,173.38,173.37,0.5888404]
["bitfinex","SOLUSD",1730382290156,60.0143273,173.38,173.37,0.5888404]
["bitfinex","SOLUSD",1730382292364,60.1143273,173.38,173.37,0.5888404]
["bitfinex","SOLUSD",1730382292686,60.1143273,173.38,173.33,0.02779531]
["bitfinex","SOLUSD",1730382292687,0.1,173.35,173.33,0.02779531]
["bitfinex","SOLUSD",1730382292868,54.2467273,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730382293069,10.4698433,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730382293271,30.4698433,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730382293578,54.2467273,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730382293785,95.6241405,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730382294265,101.3931405,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730382294464,16.31028845,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730382294668,36.31028845,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730382296076,52.4950869,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730382297262,0.1,173.38,173.33,0.02779531]
["bitfinex","SOLUSD",1730382297263,16.18479845,173.38,173.33,0.02779531]
["bitfinex","SOLUSD",1730382297462,16.18479845,173.38,173.33,0.15328531]
["bitfinex","SOLUSD",1730382297764,16.18479845,173.37,173.33,0.15328531]
["bitfinex","SOLUSD",1730382298785,16.18479845,173.36,173.33,0.15328531]
["bitfinex","SOLUSD",1730382298960,16.18479845,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730382301175,16.18479845,173.36,173.33,0.02779531]
["bitfinex","SOLUSD",1730382301374,5.867,173.4,173.33,0.02779531]
["bitfinex","SOLUSD",1730382301375,52.4950869,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730382301598,36.31028845,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730382302097,60.08717245,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730382302279,36.31028845,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730382303560,16.18479845,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730382303764,16.31028845,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730382303982,36.31028845,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730382304196,16.18479845,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730382305196,16.31028845,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730382307473,42.07928845,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730382308275,36.31028845,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730382308979,82.0409709,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730382310899,82.1409709,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730382312589,82.2409709,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730382313300,82.1409709,173.34,173.33,0.02779531]
["bitfinex","SOLUSD",1730382313598,82.1409709,173.34,173.2,15.9962]
["bitfinex","SOLUSD",1730382313599,0.1,173.29,173.2,15.9962]
["bitfinex","SOLUSD",1730382313803,16.18479845,173.23,173.2,15.9962]
["bitfinex","SOLUSD",1730382313975,16.18479845,173.24,173.2,15.9962]
["bitfinex","SOLUSD",1730382314680,16.18479845,173.23,173.2,15.9962]
["bitfinex","SOLUSD",1730382315003,16.18479845,173.23,173.2,10.9962]
["bitfinex","SOLUSD",1730382315586,16.18479845,173.22,173.2,10.9962]
["bitfinex","SOLUSD",1730382315786,16.18479845,173.21,173.2,10.9962]
["bitfinex","SOLUSD",1730382315976,16.31028845,173.21,173.2,10.9962]
["bitfinex","SOLUSD",1730382316178,16.18479845,173.22,173.2,10.9962]
["bitfinex","SOLUSD",1730382316721,0.12549,173.21,173.19,0.5888404]
["bitfinex","SOLUSD",1730382316897,16.31028845,173.21,173.19,0.5888404]
["bitfinex","SOLUSD",1730382317217,0.12549,173.21,173.19,0.5888404]
["bitfinex","SOLUSD",1730382318186,16.18479845,173.2,173.19,0.5888404]
["bitfinex","SOLUSD",1730382318382,0.12549,173.2,173.19,0.5888404]
["bitfinex","SOLUSD",1730382318890,16.18479845,173.23,173.19,0.5888404]
["bitfinex","SOLUSD",1730382319088,0.12549,173.22,173.19,0.5888404]
["bitfinex","SOLUSD",1730382319498,16.31028845,173.22,173.19,0.5888404]
["bitfinex","SOLUSD",1730382320908,0.12549,173.22,173.19,0.5888404]
["bitfinex","SOLUSD",1730382321279,16.31028845,173.22,173.19,0.5888404]
["bitfinex","SOLUSD",1730382321508,16.18479845,173.21,173.19,0.5888404]
["bitfinex","SOLUSD",1730382322095,16.31028845,173.22,173.19,0.5888404]
["bitfinex","SOLUSD",1730382322706,16.18479845,173.21,173.19,0.5888404]
["bitfinex","SOLUSD",1730382322907,16.31028845,173.22,173.19,0.5888404]
["bitfinex","SOLUSD",1730382324730,14.048,173.34,173.23,0.12549]
["bitfinex","SOLUSD",1730382324878,19.9171,173.34,173.23,0.12549]
["bitfinex","SOLUSD",1730382325209,0.1,173.33,173.23,0.12549]
["bitfinex","SOLUSD",1730382325391,10.36864051,173.28,173.23,10.49413051]
["bitfinex","SOLUSD",1730382325804,10.36864051,173.28,173.23,10.36864051]
["bitfinex","SOLUSD",1730382326113,10.36864051,173.27,173.22,26.11184051]
["bitfinex","SOLUSD",1730382326487,16.19226531,173.28,173.23,16.19226531]
["bitfinex","SOLUSD",1730382326884,16.19226531,173.3,173.25,16.19226531]
["bitfinex","SOLUSD",1730382327101,20.0,173.29,173.25,16.19226531]
["bitfinex","SOLUSD",1730382327807,36.19226531,173.29,173.24,16.19226531]
["bitfinex","SOLUSD",1730382328297,16.19226531,173.28,173.23,16.31775531]
["bitfinex","SOLUSD",1730382328705,16.19226531,173.27,173.22,31.93546531]
["bitfinex","SOLUSD",1730382328884,16.19226531,173.28,173.23,16.19226531]
["bitfinex","SOLUSD",1730382329202,0.12549,173.28,173.23,16.19226531]
["bitfinex","SOLUSD",1730382329813,16.31775531,173.29,173.24,16.19226531]
["bitfinex","SOLUSD",1730382330622,20.12549,173.29,173.25,16.19226531]
["bitfinex","SOLUSD",1730382330781,14.4216,173.36,173.22,22.2229]
["bitfinex","SOLUSD",1730382330782,16.19226531,173.32,173.27,16.19226531]
["bitfinex","SOLUSD",1730382330982,6.11238306,173.38,173.28,16.19226531]
["bitfinex","SOLUSD",1730382330983,16.19226531,173.33,173.28,16.19226531]
["bitfinex","SOLUSD",1730382331686,13.5289,173.39,173.22,22.3229]
["bitfinex","SOLUSD",1730382331886,16.19226531,173.35,173.3,16.19226531]
["bitfinex","SOLUSD",1730382332091,19.3962,173.39,173.29,16.5133]
["bitfinex","SOLUSD",1730382332092,16.19226531,173.33,173.29,16.5133]
["bitfinex","SOLUSD",1730382333612,16.19226531,173.32,173.29,16.5133]
["bitfinex","SOLUSD",1730382333914,16.31775531,173.3,173.28,0.86527212]
["bitfinex","SOLUSD",1730382334120,16.31775531,173.29,173.28,0.86527212]
["bitfinex","SOLUSD",1730382336118,16.19226531,173.31,173.28,0.86527212]
["bitfinex","SOLUSD",1730382336740,16.19226531,173.3,173.28,0.86527212]
["bitfinex","SOLUSD",1730382337322,16.19226531,173.29,173.28,0.86527212]
["bitfinex","SOLUSD",1730382337488,42.08835531,173.29,173.28,0.86527212]
["bitfinex","SOLUSD",1730382337918,36.31775531,173.29,173.28,0.86527212]
["bitfinex","SOLUSD",1730382338398,65.86523931,173.29,173.28,0.86527212]
["bitfinex","SOLUSD",1730382340488,83.15523931,173.29,173.28,0.86527212]
["bitfinex","SOLUSD",1730382340711,65.86523931,173.29,173.28,0.86527212]
["bitfinex","SOLUSD",1730382341018,44.002374,173.28,173.21,16.5018]
["bitfinex","SOLUSD",1730382341231,0.45098,173.2,173.19,0.5888404]
["bitfinex","SOLUSD",1730382341519,61.066884,173.21,173.06,16.19226531]
["bitfinex","SOLUSD",1730382341520,5.90049,173.16,173.06,16.19226531]
["bitfinex","SOLUSD",1730382341697,0.12549,173.14,173.02,0.5888404]
["bitfinex","SOLUSD",1730382341894,0.12549,173.14,173.08,16.19226531]
["bitfinex","SOLUSD",1730382342222,20.0,173.14,173.09,31.36016531]
["bitfinex","SOLUSD",1730382342528,16.19226531,173.14,173.09,15.1679]
["bitfinex","SOLUSD",1730382342727,0.12549,173.13,173.09,15.1679]
["bitfinex","SOLUSD",1730382344216,0.12549,173.14,173.09,31.36016531]
["bitfinex","SOLUSD",1730382344419,16.31775531,173.14,173.09,15.1679]
["bitfinex","SOLUSD",1730382344742,16.19226531,173.15,173.1,0.12549]
["bitfinex","SOLUSD",1730382345051,16.19226531,173.16,173.1,16.31775531]
["bitfinex","SOLUSD",1730382346453,16.19226531,173.16,173.11,16.19226531]
["bitfinex","SOLUSD",1730382346816,16.19226531,173.18,173.12,16.19226531]
["bitfinex","SOLUSD",1730382347038,36.31775531,173.17,173.11,16.19226531]
["bitfinex","SOLUSD",1730382347239,36.31775531,173.17,173.1,0.12549]
["bitfinex","SOLUSD",1730382347240,16.19226531,173.16,173.1,16.31775531]
["bitfinex","SOLUSD",1730382348349,16.19226531,173.15,173.1,16.31775531]
["bitfinex","SOLUSD",1730382349123,16.19226531,173.15,173.1,0.12549]
["bitfinex","SOLUSD",1730382350240,16.19226531,173.16,173.1,16.31775531]
["bitfinex","SOLUSD",1730382350430,16.31775531,173.17,173.11,16.19226531]
["bitfinex","SOLUSD",1730382350633,16.19226531,173.16,173.11,16.19226531]
["bitfinex","SOLUSD",1730382350839,16.19226531,173.15,173.1,16.31775531]
["bitfinex","SOLUSD",1730382351627,16.19226531,173.16,173.1,16.31775531]
["bitfinex","SOLUSD",1730382352751,16.31775531,173.15,173.1,16.31775531]
["bitfinex","SOLUSD",1730382352924,16.31775531,173.15,173.09,21.666]
["bitfinex","SOLUSD",1730382352925,16.19226531,173.12,173.09,15.1679]
["bitfinex","SOLUSD",1730382353260,16.19226531,173.13,173.09,15.1679]
["bitfinex","SOLUSD",1730382353462,5.7747,173.17,173.05,6.1163]
["bitfinex","SOLUSD",1730382353463,0.12549,173.12,173.05,6.1163]
["bitfinex","SOLUSD",1730382353636,0.12549,173.12,173.07,16.19226531]
["bitfinex","SOLUSD",1730382353836,16.19226531,173.14,173.08,16.19226531]
["bitfinex","SOLUSD",1730382354043,0.12549,173.13,173.08,16.19226531]
["bitfinex","SOLUSD",1730382354266,16.31775531,173.13,173.07,16.19226531]
["bitfinex","SOLUSD",1730382354952,16.31775531,173.13,173.08,0.12549]
["bitfinex","SOLUSD",1730382355130,16.31775531,173.13,173.07,16.19226531]
["bitfinex","SOLUSD",1730382355857,16.19226531,173.12,173.06,16.19226531]
["bitfinex","SOLUSD",1730382356028,16.19226531,173.13,173.07,16.19226531]
["bitfinex","SOLUSD",1730382356229,16.19226531,173.09,173.05,6.1163]
["bitfinex","SOLUSD",1730382356773,16.19226531,173.1,173.05,22.30856531]
["bitfinex","SOLUSD",1730382357128,0.12549,173.09,173.05,6.1163]
["bitfinex","SOLUSD",1730382357553,16.31775531,173.09,173.04,16.23046836]
["bitfinex","SOLUSD",1730382357751,16.19226531,173.08,173.04,16.23046836]
["bitfinex","SOLUSD",1730382358942,0.12549,173.09,173.04,32.42273367]
["bitfinex","SOLUSD",1730382359143,16.31775531,173.09,173.04,16.23046836]
["bitfinex","SOLUSD",1730382359344,0.12549,173.07,173.04,16.23046836]
["bitfinex","SOLUSD",1730382360473,16.19226531,173.06,173.04,0.86626836]
["bitfinex","SOLUSD",1730382360764,16.19226531,173.09,173.04,17.05853367]
["bitfinex","SOLUSD",1730382361146,16.19226531,173.08,173.04,0.86626836]
["bitfinex","SOLUSD",1730382361667,16.19226531,173.06,173.04,0.86626836]
["bitfinex","SOLUSD",1730382361970,0.12549,173.07,173.04,0.86626836]
["bitfinex","SOLUSD",1730382362340,16.19226531,173.06,173.04,0.86626836]
["bitfinex","SOLUSD",1730382362955,16.19226531,173.07,173.04,0.86626836]
["bitfinex","SOLUSD",1730382363362,0.12549,173.07,173.04,0.86626836]
["bitfinex","SOLUSD",1730382364069,16.19226531,173.09,173.04,0.86626836]
["bitfinex","SOLUSD",1730382364257,16.31775531,173.08,173.04,0.86626836]
["bitfinex","SOLUSD",1730382365167,16.19226531,173.09,173.04,0.86626836]
["bitfinex","SOLUSD",1730382365366,16.19226531,173.08,173.04,0.86626836]
["bitfinex","SOLUSD",1730382368367,16.19226531,173.09,173.04,17.05853367]
["bitfinex","SOLUSD",1730382368558,0.12549,173.08,173.04,11.25057329]
["bitfinex","SOLUSD",1730382368770,10.38430493,173.08,173.04,0.86626836]
["bitfinex","SOLUSD",1730382369070,10.38430493,173.09,173.04,0.86626836]
["bitfinex","SOLUSD",1730382369787,10.38430493,173.08,173.04,0.86626836]
["bitfinex","SOLUSD",1730382371452,10.38430493,173.07,173.04,0.86626836]
["bitfinex","SOLUSD",1730382371959,10.38430493,173.08,173.04,0.86626836]
["bitfinex","SOLUSD",1730382372874,0.12549,173.08,173.04,0.86626836]
["bitfinex","SOLUSD",1730382373353,10.50979493,173.08,173.04,0.86626836]
["bitfinex","SOLUSD",1730382374553,10.38430493,173.1,173.04,11.25057329]
["bitfinex","SOLUSD",1730382374761,10.38430493,173.1,173.05,10.38430493]
["bitfinex","SOLUSD",1730382375059,10.38430493,173.11,173.06,10.38430493]
["bitfinex","SOLUSD",1730382375258,10.38430493,173.1,173.05,10.38430493]
["bitfinex","SOLUSD",1730382375562,10.38430493,173.11,173.06,10.38430493]
["bitfinex","SOLUSD",1730382376065,10.38430493,173.1,173.05,10.38430493]
["bitfinex","SOLUSD",1730382376265,10.38430493,173.12,173.06,10.38430493]
["bitfinex","SOLUSD",1730382376678,10.38430493,173.12,173.07,10.38430493]
["bitfinex","SOLUSD",1730382376869,10.38430493,173.14,173.09,10.38430493]
["bitfinex","SOLUSD",1730382377066,10.38430493,173.15,173.1,10.38430493]
["bitfinex","SOLUSD",1730382377657,10.38430493,173.15,173.08,6.2]
["bitfinex","SOLUSD",1730382377658,10.38430493,173.15,173.09,10.38430493]
["bitfinex","SOLUSD",1730382377979,10.38430493,173.14,173.1,0.12549]
["bitfinex","SOLUSD",1730382378284,10.38430493,173.14,173.09,0.12549]
["bitfinex","SOLUSD",1730382378591,10.38430493,173.13,173.08,16.58430493]
["bitfinex","SOLUSD",1730382378769,10.38430493,173.11,173.07,0.12549]
["bitfinex","SOLUSD",1730382379085,10.38430493,173.11,173.06,25.65730493]
["bitfinex","SOLUSD",1730382379751,24.002374,173.19,173.06,25.65730493]
["bitfinex","SOLUSD",1730382379752,10.38430493,173.13,173.07,10.38430493]
["bitfinex","SOLUSD",1730382380151,10.38430493,173.12,173.07,10.38430493]
["bitfinex","SOLUSD",1730382380462,10.38430493,173.11,173.06,15.273]
["bitfinex","SOLUSD",1730382380665,10.38430493,173.11,173.06,25.65730493]
["bitfinex","SOLUSD",1730382381081,10.38430493,173.12,173.06,25.65730493]
["bitfinex","SOLUSD",1730382381263,0.12549,173.11,173.06,25.65730493]
["bitfinex","SOLUSD",1730382382085,10.50979493,173.11,173.06,25.65730493]
["bitfinex","SOLUSD",1730382382264,10.50979493,173.11,173.06,15.273]
["bitfinex","SOLUSD",1730382382464,10.50979493,173.11,173.06,25.65730493]
["bitfinex","SOLUSD",1730382382667,10.50979493,173.12,173.06,25.65730493]
["bitfinex","SOLUSD",1730382382884,10.38430493,173.11,173.06,25.65730493]
["bitfinex","SOLUSD",1730382384962,0.12549,173.1,173.06,15.273]
["bitfinex","SOLUSD",1730382385564,2.97362924,173.4,173.07,10.38430493]
["bitfinex","SOLUSD",1730382385565,23.876884,173.19,173.07,10.38430493]
["bitfinex","SOLUSD",1730382385761,10.50979493,173.12,173.07,10.38430493]
["bitfinex","SOLUSD",1730382386081,10.50979493,173.12,173.06,25.65730493]
["bitfinex","SOLUSD",1730382387386,10.50979493,173.12,173.07,10.38430493]
["bitfinex","SOLUSD",1730382388979,10.50979493,173.1,173.06,15.273]
["bitfinex","SOLUSD",1730382389477,10.38430493,173.09,173.06,15.273]
["bitfinex","SOLUSD",1730382389792,10.50979493,173.1,173.06,15.273]
["bitfinex","SOLUSD",1730382390171,10.50979493,173.1,173.05,10.38430493]
["bitfinex","SOLUSD",1730382390172,0.12549,173.1,173.05,10.38430493]
["bitfinex","SOLUSD",1730382390692,10.50979493,173.1,173.04,11.25057329]
["bitfinex","SOLUSD",1730382391496,10.38430493,173.09,173.04,11.25057329]
["bitfinex","SOLUSD",1730382392287,0.12549,173.09,173.04,11.25057329]
["bitfinex","SOLUSD",1730382393100,0.12549,173.09,173.05,10.38430493]
["bitfinex","SOLUSD",1730382393990,0.12549,173.09,173.04,11.25057329]
["bitfinex","SOLUSD",1730382395290,0.12549,173.09,173.05,10.38430493]
["bitfinex","SOLUSD",1730382395514,10.38430493,173.06,173.02,0.5888404]
["bitfinex","SOLUSD",1730382395792,10.38430493,173.04,173.02,0.5888404]
["bitfinex","SOLUSD",1730382396186,10.38430493,173.03,173.02,0.5888404]
["bitfinex","SOLUSD",1730382396562,10.38430493,173.04,173.02,0.5888404]
["bitfinex","SOLUSD",1730382396761,10.38430493,173.05,173.02,0.5888404]
["bitfinex","SOLUSD",1730382397194,10.38430493,173.04,173.02,0.5888404]
["bitfinex","SOLUSD",1730382398202,13.1518,173.12,173.0,1.919099]
["bitfinex","SOLUSD",1730382398203,6.0743,173.06,173.0,1.919099]
["bitfinex","SOLUSD",1730382398365,20.0,173.11,172.93,6.00147495]
["bitfinex","SOLUSD",1730382398366,6.1276,172.98,172.93,6.00147495]
["bitfinex","SOLUSD",1730382398567,10.38430493,172.94,172.91,15.68497918]
["bitfinex","SOLUSD",1730382398771,20.0,172.97,172.91,15.68497918]
["bitfinex","SOLUSD",1730382398973,0.1,172.96,172.91,15.68497918]
["bitfinex","SOLUSD",1730382399192,0.1,172.94,172.91,15.68497918]
["bitfinex","SOLUSD",1730382399399,10.38430493,172.85,172.84,0.5888404]
["bitfinex","SOLUSD",1730382399597,30.38430493,172.85,172.84,0.5888404]
["bitfinex","SOLUSD",1730382399900,30.38430493,172.85,172.8,15.39904225]
["bitfinex","SOLUSD",1730382399901,10.38430493,172.85,172.8,15.39904225]
["bitfinex","SOLUSD",1730382400206,0.12549,172.88,172.8,15.39904225]
["bitfinex","SOLUSD",1730382400375,10.38430493,172.81,172.8,15.39904225]
["bitfinex","SOLUSD",1730382400701,16.28068161,172.81,172.8,15.39904225]
["bitfinex","SOLUSD",1730382403987,16.40617161,172.81,172.8,15.39904225]
["bitfinex","SOLUSD",1730382404297,16.28068161,172.81,172.8,15.39904225]
["bitfinex","SOLUSD",1730382406598,16.28068161,172.82,172.8,15.39904225]
["bitfinex","SOLUSD",1730382407036,16.28068161,172.81,172.8,15.39904225]
["bitfinex","SOLUSD",1730382408621,13.16925775,172.78,172.77,16.40617161]
["bitfinex","SOLUSD",1730382408803,13.16925775,172.78,172.77,40.18305561]
["bitfinex","SOLUSD",1730382409003,13.16925775,172.78,172.77,23.902374]
["bitfinex","SOLUSD",1730382409209,13.16925775,172.78,172.76,20.0]
["bitfinex","SOLUSD",1730382409409,13.16925775,172.78,172.75,20.96771872]
["bitfinex","SOLUSD",1730382409611,13.16925775,172.78,172.76,16.28068161]
["bitfinex","SOLUSD",1730382409817,13.16925775,172.78,172.77,36.28068161]
["bitfinex","SOLUSD",1730382410017,12.66925775,172.78,172.77,36.28068161]
["bitfinex","SOLUSD",1730382410323,12.66925775,172.78,172.76,0.1]
["bitfinex","SOLUSD",1730382410324,12.66925775,172.78,172.76,16.28068161]
["bitfinex","SOLUSD",1730382410530,12.66925775,172.78,172.76,43.902374]
["bitfinex","SOLUSD",1730382411202,12.66925775,172.78,172.75,20.86771872]
["bitfinex","SOLUSD",1730382411602,12.66925775,172.78,172.75,0.86771872]
["bitfinex","SOLUSD",1730382411798,12.66925775,172.78,172.76,16.28068161]
["bitfinex","SOLUSD",1730382412020,12.66925775,172.78,172.77,36.28068161]
["bitfinex","SOLUSD",1730382412212,12.66925775,172.78,172.75,17.14840033]
["bitfinex","SOLUSD",1730382412406,16.28068161,172.81,172.75,16.28068161]
["bitfinex","SOLUSD",1730382413130,16.28068161,172.8,172.74,16.28068161]
["bitfinex","SOLUSD",1730382414011,16.28068161,172.79,172.73,16.28068161]
["bitfinex","SOLUSD",1730382414411,16.28068161,172.78,172.72,16.28068161]
["bitfinex","SOLUSD",1730382414930,16.28068161,172.79,172.73,16.28068161]
["bitfinex","SOLUSD",1730382415437,16.28068161,172.77,172.71,16.28068161]
["bitfinex","SOLUSD",1730382415734,16.40617161,172.78,172.72,16.28068161]
["bitfinex","SOLUSD",1730382415933,16.28068161,172.78,172.72,16.28068161]
["bitfinex","SOLUSD",1730382417229,16.28068161,172.77,172.71,16.28068161]
["bitfinex","SOLUSD",1730382417942,16.28068161,172.77,172.68,15.8148]
["bitfinex","SOLUSD",1730382417943,16.28068161,172.76,172.7,16.28068161]
["bitfinex","SOLUSD",1730382418119,16.28068161,172.75,172.7,16.28068161]
["bitfinex","SOLUSD",1730382418713,16.28068161,172.76,172.7,16.28068161]
["bitfinex","SOLUSD",1730382419133,16.28068161,172.75,172.7,16.28068161]
["bitfinex","SOLUSD",1730382419337,16.28068161,172.76,172.7,16.28068161]
["bitfinex","SOLUSD",1730382419546,16.28068161,172.75,172.7,16.28068161]
["bitfinex","SOLUSD",1730382419914,16.28068161,172.75,172.69,40.05756561]
["bitfinex","SOLUSD",1730382420328,0.12549,172.79,172.68,31.99548161]
["bitfinex","SOLUSD",1730382420329,16.28068161,172.74,172.68,31.99548161]
["bitfinex","SOLUSD",1730382420515,16.28068161,172.75,172.7,16.28068161]
["bitfinex","SOLUSD",1730382420829,16.28068161,172.76,172.7,16.28068161]
["bitfinex","SOLUSD",1730382421335,16.28068161,172.75,172.7,16.28068161]
["bitfinex","SOLUSD",1730382421919,16.28068161,172.76,172.71,23.776884]
["bitfinex","SOLUSD",1730382422138,16.28068161,172.76,172.71,40.05756561]
["bitfinex","SOLUSD",1730382422440,16.28068161,172.77,172.72,16.28068161]
["bitfinex","SOLUSD",1730382422630,10.42229603,172.79,172.73,10.42229603]
["bitfinex","SOLUSD",1730382422836,10.42229603,172.78,172.73,10.42229603]
["bitfinex","SOLUSD",1730382423025,10.42229603,172.78,172.73,23.776884]
["bitfinex","SOLUSD",1730382423216,10.42229603,172.79,172.73,34.19918003]
["bitfinex","SOLUSD",1730382423416,10.42229603,172.78,172.73,34.19918003]
["bitfinex","SOLUSD",1730382424439,6.2035,172.85,172.69,10.42229603]
["bitfinex","SOLUSD",1730382424440,10.42229603,172.74,172.69,10.42229603]
["bitfinex","SOLUSD",1730382424642,10.42229603,172.71,172.68,16.58289176]
["bitfinex","SOLUSD",1730382424851,10.42229603,172.75,172.68,16.58289176]
["bitfinex","SOLUSD",1730382425236,0.12549,172.79,172.68,16.58289176]
["bitfinex","SOLUSD",1730382425445,10.42229603,172.76,172.7,10.42229603]
["bitfinex","SOLUSD",1730382425744,10.42229603,172.75,172.7,10.42229603]
["bitfinex","SOLUSD",1730382426444,10.42229603,172.76,172.7,10.42229603]
["bitfinex","SOLUSD",1730382426748,10.42229603,172.75,172.69,10.42229603]
["bitfinex","SOLUSD",1730382426945,10.42229603,172.75,172.7,23.776884]
["bitfinex","SOLUSD",1730382427341,10.42229603,172.73,172.69,23.776884]
["bitfinex","SOLUSD",1730382427539,10.42229603,172.73,172.68,27.00518779]
["bitfinex","SOLUSD",1730382427726,10.42229603,172.74,172.69,10.42229603]
["bitfinex","SOLUSD",1730382428048,10.42229603,172.75,172.69,10.42229603]
["bitfinex","SOLUSD",1730382428237,0.12549,172.79,172.68,16.58289176]
["bitfinex","SOLUSD",1730382428238,10.42229603,172.76,172.71,10.42229603]
["bitfinex","SOLUSD",1730382428646,10.42229603,172.77,172.72,10.42229603]
["bitfinex","SOLUSD",1730382429123,10.42229603,172.78,172.73,10.42229603]
["bitfinex","SOLUSD",1730382429450,10.42229603,172.76,172.71,10.42229603]
["bitfinex","SOLUSD",1730382429826,10.42229603,172.77,172.71,10.42229603]
["bitfinex","SOLUSD",1730382430028,10.42229603,172.76,172.71,10.42229603]
["bitfinex","SOLUSD",1730382430550,10.42229603,172.76,172.7,10.42229603]
["bitfinex","SOLUSD",1730382430846,10.42229603,172.76,172.71,34.19918003]
["bitfinex","SOLUSD",1730382431344,10.42229603,172.78,172.73,23.776884]
["bitfinex","SOLUSD",1730382431544,10.42229603,172.82,172.78,23.776884]
["bitfinex","SOLUSD",1730382431944,10.42229603,172.81,172.77,23.776884]
["bitfinex","SOLUSD",1730382432147,10.42229603,172.81,172.75,10.42229603]
["bitfinex","SOLUSD",1730382432323,10.42229603,172.78,172.73,10.42229603]
["bitfinex","SOLUSD",1730382432530,10.42229603,172.79,172.74,34.19918003]
["bitfinex","SOLUSD",1730382433122,10.42229603,172.8,172.75,10.42229603]
["bitfinex","SOLUSD",1730382433331,10.42229603,172.79,172.74,34.19918003]
["bitfinex","SOLUSD",1730382434042,10.42229603,172.79,172.74,23.776884]
["bitfinex","SOLUSD",1730382434236,6.2035,172.85,172.73,23.776884]
["bitfinex","SOLUSD",1730382434237,10.42229603,172.78,172.73,23.776884]
["bitfinex","SOLUSD",1730382434549,6.2035,172.85,172.72,10.54778603]
["bitfinex","SOLUSD",1730382434550,10.42229603,172.76,172.72,23.776884]
["bitfinex","SOLUSD",1730382435125,10.42229603,172.77,172.72,34.19918003]
["bitfinex","SOLUSD",1730382436046,10.42229603,172.76,172.72,23.776884]
["bitfinex","SOLUSD",1730382436644,10.42229603,172.76,172.71,10.42229603]
["bitfinex","SOLUSD",1730382437738,10.42229603,172.75,172.7,10.42229603]
["bitfinex","SOLUSD",1730382437949,10.42229603,172.75,172.71,23.776884]
["bitfinex","SOLUSD",1730382440250,10.42229603,172.74,172.7,23.776884]
["bitfinex","SOLUSD",1730382440553,10.42229603,172.72,172.69,23.776884]
["bitfinex","SOLUSD",1730382440848,5.7873,172.79,172.69,23.776884]
["bitfinex","SOLUSD",1730382440849,10.42229603,172.74,172.69,23.776884]
["bitfinex","SOLUSD",1730382441454,5.7873,172.79,172.69,23.776884]
["bitfinex","SOLUSD",1730382441455,10.42229603,172.78,172.73,10.42229603]
["bitfinex","SOLUSD",1730382441828,10.42229603,172.78,172.74,23.776884]
["bitfinex","SOLUSD",1730382442327,10.42229603,172.75,172.7,23.776884]
["bitfinex","SOLUSD",1730382442531,10.42229603,172.75,172.7,34.19918003]
["bitfinex","SOLUSD",1730382442933,10.42229603,172.76,172.71,10.42229603]
["bitfinex","SOLUSD",1730382443751,10.42229603,172.75,172.7,34.19918003]
["bitfinex","SOLUSD",1730382443931,10.42229603,172.76,172.71,10.42229603]
["bitfinex","SOLUSD",1730382444334,10.42229603,172.77,172.71,10.42229603]
["bitfinex","SOLUSD",1730382444541,10.42229603,172.77,172.72,10.42229603]
["bitfinex","SOLUSD",1730382444741,10.42229603,172.76,172.71,10.42229603]
["bitfinex","SOLUSD",1730382445032,0.12549,172.79,172.69,0.86801044]
["bitfinex","SOLUSD",1730382445033,10.42229603,172.74,172.69,0.86801044]
["bitfinex","SOLUSD",1730382445332,10.42229603,172.74,172.69,11.29030647]
["bitfinex","SOLUSD",1730382446156,10.42229603,172.75,172.69,11.29030647]
["bitfinex","SOLUSD",1730382446350,10.42229603,172.73,172.69,0.86801044]
["bitfinex","SOLUSD",1730382446752,10.42229603,172.72,172.69,0.86801044]
["bitfinex","SOLUSD",1730382447253,10.54778603,172.71,172.69,0.86801044]
["bitfinex","SOLUSD",1730382447660,10.42229603,172.7,172.69,0.86801044]
["bitfinex","SOLUSD",1730382447957,10.54778603,172.71,172.69,0.86801044]
["bitfinex","SOLUSD",1730382448255,10.42229603,172.7,172.69,0.86801044]
["bitfinex","SOLUSD",1730382448467,10.54778603,172.7,172.69,0.86801044]
["bitfinex","SOLUSD",1730382448636,10.54778603,172.7,172.67,0.5888404]
["bitfinex","SOLUSD",1730382448841,10.42229603,172.68,172.67,0.5888404]
["bitfinex","SOLUSD",1730382449860,10.42229603,172.69,172.67,0.5888404]
["bitfinex","SOLUSD",1730382450164,10.42229603,172.72,172.67,0.5888404]
["bitfinex","SOLUSD",1730382450736,10.42229603,172.71,172.67,0.5888404]
["bitfinex","SOLUSD",1730382450956,10.42229603,172.69,172.67,0.5888404]
["bitfinex","SOLUSD",1730382451337,10.42229603,172.72,172.67,11.01113643]
["bitfinex","SOLUSD",1730382451546,12.383,172.76,172.68,10.42229603]
["bitfinex","SOLUSD",1730382451547,10.42229603,172.73,172.68,10.42229603]
["bitfinex","SOLUSD",1730382451955,6.5944,172.76,172.69,23.776884]
["bitfinex","SOLUSD",1730382452162,10.42229603,172.75,172.7,10.42229603]
["bitfinex","SOLUSD",1730382452534,16.29194551,172.75,172.7,16.29194551]
["bitfinex","SOLUSD",1730382453043,16.29194551,172.74,172.69,16.29194551]
["bitfinex","SOLUSD",1730382453245,12.7166,172.79,172.67,16.88078591]
["bitfinex","SOLUSD",1730382453246,16.29194551,172.72,172.67,16.88078591]
["bitfinex","SOLUSD",1730382453759,16.29194551,172.73,172.68,16.29194551]
["bitfinex","SOLUSD",1730382454756,16.29194551,172.72,172.68,23.776884]
["bitfinex","SOLUSD",1730382455450,16.29194551,172.72,172.67,16.88078591]
["bitfinex","SOLUSD",1730382455656,5.7887,172.75,172.67,16.88078591]
["bitfinex","SOLUSD",1730382455657,16.29194551,172.73,172.67,16.88078591]
["bitfinex","SOLUSD",1730382456041,16.29194551,172.75,172.69,16.29194551]
["bitfinex","SOLUSD",1730382456254,16.29194551,172.74,172.69,16.29194551]
["bitfinex","SOLUSD",1730382457074,16.29194551,172.75,172.69,16.29194551]
["bitfinex","SOLUSD",1730382457944,16.29194551,172.79,172.74,16.29194551]
["bitfinex","SOLUSD",1730382458264,16.29194551,172.78,172.74,23.776884]
["bitfinex","SOLUSD",1730382458850,16.29194551,172.78,172.73,16.29194551]
["bitfinex","SOLUSD",1730382459257,16.29194551,172.82,172.77,23.776884]
["bitfinex","SOLUSD",1730382459443,16.29194551,172.82,172.76,16.29194551]
["bitfinex","SOLUSD",1730382459645,5.7853,172.85,172.75,23.776884]
["bitfinex","SOLUSD",1730382459852,16.29194551,172.81,172.75,40.06882951]
["bitfinex","SOLUSD",1730382460163,16.29194551,172.84,172.78,16.29194551]
["bitfinex","SOLUSD",1730382460377,16.29194551,172.84,172.8,23.776884]
["bitfinex","SOLUSD",1730382460881,16.29194551,172.84,172.8,38.914784]
["bitfinex","SOLUSD",1730382461163,16.29194551,172.83,172.8,38.914784]
["bitfinex","SOLUSD",1730382461368,16.29194551,172.84,172.8,38.914784]
["bitfinex","SOLUSD",1730382461663,16.29194551,172.83,172.8,38.914784]
["bitfinex","SOLUSD",1730382461851,16.29194551,172.86,172.81,16.29194551]
["bitfinex","SOLUSD",1730382462055,16.29194551,172.86,172.8,55.20672951]
["bitfinex","SOLUSD",1730382462455,16.29194551,172.85,172.8,38.914784]
["bitfinex","SOLUSD",1730382462673,16.29194551,172.85,172.8,55.20672951]
["bitfinex","SOLUSD",1730382462852,16.29194551,172.86,172.8,55.20672951]
["bitfinex","SOLUSD",1730382463648,16.29194551,172.84,172.8,38.914784]
["bitfinex","SOLUSD",1730382463854,16.29194551,172.83,172.8,38.914784]
["bitfinex","SOLUSD",1730382464274,16.29194551,172.83,172.8,15.1379]
["bitfinex","SOLUSD",1730382464449,16.29194551,172.84,172.8,15.1379]
["bitfinex","SOLUSD",1730382464649,16.29194551,172.85,172.8,31.42984551]
["bitfinex","SOLUSD",1730382464844,16.29194551,172.84,172.8,15.1379]
["bitfinex","SOLUSD",1730382466153,13.11147411,172.92,172.81,40.19431951]
["bitfinex","SOLUSD",1730382466154,16.29194551,172.86,172.81,40.19431951]
["bitfinex","SOLUSD",1730382466363,16.29194551,172.87,172.82,16.29194551]
["bitfinex","SOLUSD",1730382466566,16.29194551,172.86,172.81,40.19431951]
["bitfinex","SOLUSD",1730382466972,16.29194551,172.87,172.82,16.29194551]
["bitfinex","SOLUSD",1730382467277,16.29194551,172.9,172.85,40.06882951]
["bitfinex","SOLUSD",1730382467979,22.27421962,172.92,172.86,16.29194551]
["bitfinex","SOLUSD",1730382468277,16.29194551,172.87,172.83,6.2837]
["bitfinex","SOLUSD",1730382471175,16.29194551,172.84,172.8,15.1379]
["bitfinex","SOLUSD",1730382471375,16.29194551,172.86,172.81,16.29194551]
["bitfinex","SOLUSD",1730382472571,16.29194551,172.85,172.82,0.12549]
["bitfinex","SOLUSD",1730382472763,16.29194551,172.84,172.81,23.776884]
["bitfinex","SOLUSD",1730382473282,16.29194551,172.85,172.81,23.776884]
["bitfinex","SOLUSD",1730382474487,16.29194551,172.83,172.8,15.1379]
["bitfinex","SOLUSD",1730382474789,16.29194551,172.82,172.77,16.29194551]
["bitfinex","SOLUSD",1730382474971,16.29194551,172.8,172.76,16.3503]
["bitfinex","SOLUSD",1730382476574,16.29194551,172.8,172.77,23.776884]
["bitfinex","SOLUSD",1730382476783,16.29194551,172.81,172.77,23.776884]
["bitfinex","SOLUSD",1730382476994,16.29194551,172.8,172.77,23.776884]
["bitfinex","SOLUSD",1730382477198,16.29194551,172.81,172.77,23.776884]
["bitfinex","SOLUSD",1730382477809,16.29194551,172.8,172.77,23.776884]
["bitfinex","SOLUSD",1730382478108,16.29194551,172.81,172.77,23.776884]
["bitfinex","SOLUSD",1730382478288,16.29194551,172.8,172.77,23.776884]
["bitfinex","SOLUSD",1730382478684,16.29194551,172.79,172.77,23.776884]
["bitfinex","SOLUSD",1730382479213,16.29194551,172.79,172.76,16.3503]
["bitfinex","SOLUSD",1730382480307,16.29194551,172.8,172.76,16.3503]
["bitfinex","SOLUSD",1730382480606,16.29194551,172.79,172.76,16.3503]
["bitfinex","SOLUSD",1730382481206,0.1,172.88,172.76,16.3503]
["bitfinex","SOLUSD",1730382481207,16.29194551,172.8,172.76,16.3503]
["bitfinex","SOLUSD",1730382481415,16.29194551,172.82,172.77,23.776884]
["bitfinex","SOLUSD",1730382481713,5.8846,172.87,172.77,23.776884]
["bitfinex","SOLUSD",1730382481714,16.29194551,172.81,172.77,23.776884]
["bitfinex","SOLUSD",1730382481895,16.29194551,172.8,172.77,23.776884]
["bitfinex","SOLUSD",1730382482095,16.29194551,172.79,172.76,16.3503]
["bitfinex","SOLUSD",1730382482414,16.29194551,172.78,172.74,23.776884]
["bitfinex","SOLUSD",1730382482599,16.29194551,172.76,172.71,37.85544551]
["bitfinex","SOLUSD",1730382483081,16.29194551,172.75,172.71,15.1479]
["bitfinex","SOLUSD",1730382484293,16.29194551,172.76,172.71,15.1479]
["bitfinex","SOLUSD",1730382484494,16.29194551,172.75,172.71,15.1479]
["bitfinex","SOLUSD",1730382485008,16.29194551,172.74,172.71,15.1479]
["bitfinex","SOLUSD",1730382485192,16.29194551,172.75,172.71,15.1479]
["bitfinex","SOLUSD",1730382485601,16.29194551,172.74,172.69,0.86819456]
["bitfinex","SOLUSD",1730382486105,16.29194551,172.75,172.69,17.16014007]
["bitfinex","SOLUSD",1730382486298,16.29194551,172.75,172.7,16.29194551]
["bitfinex","SOLUSD",1730382486505,16.29194551,172.73,172.69,0.86819456]
["bitfinex","SOLUSD",1730382486700,16.29194551,172.74,172.69,0.86819456]
["bitfinex","SOLUSD",1730382487199,16.29194551,172.74,172.7,23.776884]
["bitfinex","SOLUSD",1730382488488,16.29194551,172.76,172.71,0.12549]
["bitfinex","SOLUSD",1730382488687,16.29194551,172.77,172.72,23.776884]
["bitfinex","SOLUSD",1730382488989,16.29194551,172.79,172.74,23.776884]
["bitfinex","SOLUSD",1730382489188,16.29194551,172.78,172.74,23.776884]
["bitfinex","SOLUSD",1730382489719,16.29194551,172.77,172.72,23.776884]
["bitfinex","SOLUSD",1730382490414,16.29194551,172.75,172.71,23.902374]
["bitfinex","SOLUSD",1730382490594,16.29194551,172.76,172.71,23.902374]
["bitfinex","SOLUSD",1730382491313,16.29194551,172.76,172.71,16.41743551]
["bitfinex","SOLUSD",1730382491705,16.29194551,172.76,172.72,23.776884]
["bitfinex","SOLUSD",1730382491907,16.29194551,172.73,172.69,0.86819456]
["bitfinex","SOLUSD",1730382492099,6.9292,172.79,172.69,0.86819456]
["bitfinex","SOLUSD",1730382492100,16.29194551,172.72,172.69,0.86819456]
["bitfinex","SOLUSD",1730382492819,16.29194551,172.73,172.69,0.86819456]
["bitfinex","SOLUSD",1730382493197,16.29194551,172.72,172.67,20.3920631]
["bitfinex","SOLUSD",1730382493397,16.29194551,172.72,172.68,23.776884]
["bitfinex","SOLUSD",1730382493602,16.29194551,172.75,172.7,16.29194551]
["bitfinex","SOLUSD",1730382493806,16.29194551,172.76,172.7,16.29194551]
["bitfinex","SOLUSD",1730382494113,16.29194551,172.77,172.69,9.93300113]
["bitfinex","SOLUSD",1730382494297,16.29194551,172.76,172.72,23.776884]
["bitfinex","SOLUSD",1730382494788,16.29194551,172.74,172.7,23.776884]
["bitfinex","SOLUSD",1730382495493,16.29194551,172.75,172.71,0.12549]
["bitfinex","SOLUSD",1730382495808,16.29194551,172.76,172.72,23.776884]
["bitfinex","SOLUSD",1730382496390,16.29194551,172.75,172.71,23.776884]
["bitfinex","SOLUSD",1730382496592,16.29194551,172.76,172.71,16.29194551]
["bitfinex","SOLUSD",1730382497014,16.29194551,172.75,172.7,40.06882951]
["bitfinex","SOLUSD",1730382497615,16.29194551,172.74,172.68,17.16027771]
["bitfinex","SOLUSD",1730382497819,16.29194551,172.72,172.68,0.8683322]
["bitfinex","SOLUSD",1730382498208,16.29194551,172.73,172.68,17.16027771]
["bitfinex","SOLUSD",1730382498713,16.29194551,172.72,172.68,0.8683322]
["bitfinex","SOLUSD",1730382499124,16.29194551,172.71,172.68,0.8683322]
["bitfinex","SOLUSD",1730382499423,16.29194551,172.69,172.68,0.8683322]
["bitfinex","SOLUSD",1730382500206,16.29194551,172.7,172.68,0.8683322]
["bitfinex","SOLUSD",1730382500819,16.29194551,172.72,172.68,0.8683322]
["bitfinex","SOLUSD",1730382501915,16.29194551,172.73,172.68,17.16027771]
["bitfinex","SOLUSD",1730382502114,16.29194551,172.73,172.68,0.8683322]
["bitfinex","SOLUSD",1730382502307,16.29194551,172.72,172.68,0.8683322]
["bitfinex","SOLUSD",1730382504902,16.29194551,172.73,172.68,17.16027771]
["bitfinex","SOLUSD",1730382505204,16.29194551,172.72,172.68,0.8683322]
["bitfinex","SOLUSD",1730382505623,16.29194551,172.75,172.69,16.29194551]
["bitfinex","SOLUSD",1730382506124,16.29194551,172.76,172.71,16.29194551]
["bitfinex","SOLUSD",1730382506426,16.29194551,172.75,172.7,16.29194551]
["bitfinex","SOLUSD",1730382507330,16.29194551,172.74,172.69,40.06882951]
["bitfinex","SOLUSD",1730382507803,16.29194551,172.75,172.7,16.29194551]
["bitfinex","SOLUSD",1730382507999,16.29194551,172.74,172.69,23.776884]
["bitfinex","SOLUSD",1730382508242,16.29194551,172.75,172.7,16.29194551]
["bitfinex","SOLUSD",1730382508726,16.29194551,172.75,172.69,23.776884]
["bitfinex","SOLUSD",1730382508727,16.29194551,172.77,172.72,16.29194551]
["bitfinex","SOLUSD",1730382508897,14.6643,172.84,172.73,23.776884]
["bitfinex","SOLUSD",1730382508898,16.29194551,172.78,172.73,23.776884]
["bitfinex","SOLUSD",1730382509100,16.29194551,172.79,172.74,16.29194551]
["bitfinex","SOLUSD",1730382509520,16.29194551,172.8,172.74,16.29194551]
["bitfinex","SOLUSD",1730382510225,16.29194551,172.81,172.76,16.29194551]
["bitfinex","SOLUSD",1730382510424,16.29194551,172.81,172.75,16.29194551]
["bitfinex","SOLUSD",1730382510632,16.29194551,172.79,172.74,16.29194551]
["bitfinex","SOLUSD",1730382511130,16.29194551,172.75,172.7,16.29194551]
["bitfinex","SOLUSD",1730382511512,16.29194551,172.74,172.69,16.29194551]
["bitfinex","SOLUSD",1730382511913,16.29194551,172.73,172.68,39.20627771]
["bitfinex","SOLUSD",1730382512108,16.29194551,172.71,172.68,0.8683322]
["bitfinex","SOLUSD",1730382514626,20.0,172.68,172.65,11.09676309]
["bitfinex","SOLUSD",1730382514808,36.29194551,172.68,172.65,11.09676309]
["bitfinex","SOLUSD",1730382515006,36.41743551,172.68,172.65,11.09676309]
["bitfinex","SOLUSD",1730382516416,42.20843551,172.68,172.65,11.09676309]
["bitfinex","SOLUSD",1730382517311,36.41743551,172.68,172.65,11.09676309]
["bitfinex","SOLUSD",1730382517526,42.20843551,172.68,172.65,11.09676309]
["bitfinex","SOLUSD",1730382517710,36.41743551,172.68,172.65,11.09676309]
["bitfinex","SOLUSD",1730382517912,16.29194551,172.69,172.65,11.09676309]
["bitfinex","SOLUSD",1730382518338,16.29194551,172.7,172.65,27.3887086]
["bitfinex","SOLUSD",1730382519028,16.29194551,172.69,172.65,11.09676309]
["bitfinex","SOLUSD",1730382520726,16.29194551,172.73,172.68,16.29194551]
["bitfinex","SOLUSD",1730382521038,16.29194551,172.74,172.68,16.29194551]
["bitfinex","SOLUSD",1730382521209,16.29194551,172.72,172.67,16.88078591]
["bitfinex","SOLUSD",1730382521406,16.29194551,172.73,172.68,40.06882951]
["bitfinex","SOLUSD",1730382521610,16.29194551,172.74,172.7,23.776884]
["bitfinex","SOLUSD",1730382521917,16.29194551,172.74,172.69,23.902374]
["bitfinex","SOLUSD",1730382522432,16.29194551,172.73,172.69,23.902374]
["bitfinex","SOLUSD",1730382522806,16.29194551,172.74,172.69,23.902374]
["bitfinex","SOLUSD",1730382523614,42.42034551,172.7,172.67,0.5888404]
["bitfinex","SOLUSD",1730382523913,16.29194551,172.68,172.67,0.5888404]
["bitfinex","SOLUSD",1730382526523,42.20843551,172.68,172.67,0.5888404]
["bitfinex","SOLUSD",1730382527331,16.29194551,172.68,172.67,0.5888404]
["bitfinex","SOLUSD",1730382530846,22.08294551,172.68,172.67,0.5888404]
["bitfinex","SOLUSD",1730382531034,16.29194551,172.68,172.67,0.5888404]
["bitfinex","SOLUSD",1730382531420,22.08294551,172.68,172.67,0.5888404]
["bitfinex","SOLUSD",1730382532740,16.29194551,172.68,172.67,0.5888404]
["bitfinex","SOLUSD",1730382534451,22.08294551,172.68,172.67,0.5888404]
["bitfinex","SOLUSD",1730382535741,42.20843551,172.68,172.67,0.5888404]
["bitfinex","SOLUSD",1730382541841,36.41743551,172.68,172.67,0.5888404]
["bitfinex","SOLUSD",1730382542051,42.20843551,172.68,172.67,0.5888404]
["bitfinex","SOLUSD",1730382543425,22.20843551,172.68,172.67,0.5888404]
["bitfinex","SOLUSD",1730382543635,16.29194551,172.68,172.67,0.5888404]
["bitfinex","SOLUSD",1730382544048,22.20843551,172.68,172.67,0.5888404]
["bitfinex","SOLUSD",1730382544833,42.20843551,172.68,172.67,0.5888404]
["bitfinex","SOLUSD",1730382545446,42.30843551,172.68,172.67,0.5888404]
["bitfinex","SOLUSD",1730382545652,42.20843551,172.68,172.67,0.5888404]
["bitfinex","SOLUSD",1730382546856,42.30843551,172.68,172.67,0.5888404]
["bitfinex","SOLUSD",1730382547530,0.12549,172.67,172.65,11.09676309]
["bitfinex","SOLUSD",1730382547730,16.29194551,172.59,172.57,16.4553]
["bitfinex","SOLUSD",1730382548151,16.29194551,172.61,172.57,16.4553]
["bitfinex","SOLUSD",1730382548339,16.29194551,172.59,172.55,0.4]
["bitfinex","SOLUSD",1730382548545,0.1,172.59,172.55,0.4]
["bitfinex","SOLUSD",1730382548755,0.22549,172.58,172.55,0.4]
["bitfinex","SOLUSD",1730382548959,0.12549,172.58,172.55,0.4]
["bitfinex","SOLUSD",1730382549654,36.41743551,172.56,172.55,0.4]
["bitfinex","SOLUSD",1730382550034,52.70938102,172.56,172.55,0.4]
["bitfinex","SOLUSD",1730382550231,52.70938102,172.56,172.4,6.0884258]
["bitfinex","SOLUSD",1730382550232,0.1,172.49,172.4,5.9884258]
["bitfinex","SOLUSD",1730382550544,0.12549,172.5,172.36,16.29194551]
["bitfinex","SOLUSD",1730382550545,16.29194551,172.41,172.36,16.29194551]
["bitfinex","SOLUSD",1730382550862,20.1,172.51,172.32,0.5888404]
["bitfinex","SOLUSD",1730382550863,0.12549,172.48,172.32,0.6888404]
["bitfinex","SOLUSD",1730382551040,16.29194551,172.39,172.34,16.29194551]
["bitfinex","SOLUSD",1730382551238,16.29194551,172.38,172.32,16.88078591]
["bitfinex","SOLUSD",1730382551438,16.29194551,172.44,172.32,16.88078591]
["bitfinex","SOLUSD",1730382551439,16.29194551,172.37,172.32,16.88078591]
["bitfinex","SOLUSD",1730382551653,16.29194551,172.37,172.32,0.5888404]
["bitfinex","SOLUSD",1730382551858,16.29194551,172.38,172.32,16.88078591]
["bitfinex","SOLUSD",1730382552060,16.29194551,172.38,172.33,20.0]
["bitfinex","SOLUSD",1730382552236,16.29194551,172.37,172.32,16.88078591]
["bitfinex","SOLUSD",1730382552562,16.29194551,172.35,172.32,0.5888404]
["bitfinex","SOLUSD",1730382553238,16.29194551,172.34,172.32,0.5888404]
["bitfinex","SOLUSD",1730382553828,16.29194551,172.35,172.32,0.5888404]
["bitfinex","SOLUSD",1730382554048,22.67784551,172.44,172.32,0.5888404]
["bitfinex","SOLUSD",1730382554049,16.29194551,172.36,172.32,0.5888404]
["bitfinex","SOLUSD",1730382554533,16.29194551,172.37,172.32,0.5888404]
["bitfinex","SOLUSD",1730382554733,6.4588,172.49,172.32,0.5888404]
["bitfinex","SOLUSD",1730382554734,16.29194551,172.41,172.36,0.12549]
["bitfinex","SOLUSD",1730382554948,0.1,172.5,172.36,0.12549]
["bitfinex","SOLUSD",1730382554949,16.29194551,172.43,172.38,0.12549]
["bitfinex","SOLUSD",1730382555135,22.92114551,172.53,172.36,0.12549]
["bitfinex","SOLUSD",1730382555136,16.29194551,172.45,172.39,16.29194551]
["bitfinex","SOLUSD",1730382555351,16.29194551,172.44,172.39,16.29194551]
["bitfinex","SOLUSD",1730382555552,16.29194551,172.45,172.4,23.776884]
["bitfinex","SOLUSD",1730382556451,16.29194551,172.47,172.42,23.776884]
["bitfinex","SOLUSD",1730382557258,16.29194551,172.43,172.41,15.1163]
["bitfinex","SOLUSD",1730382557556,16.29194551,172.44,172.41,15.1163]
["bitfinex","SOLUSD",1730382558043,16.29194551,172.43,172.41,15.1163]
["bitfinex","SOLUSD",1730382558654,16.29194551,172.44,172.41,15.1163]
["bitfinex","SOLUSD",1730382559063,16.29194551,172.45,172.41,15.1163]
["bitfinex","SOLUSD",1730382559365,16.29194551,172.42,172.41,15.1163]
["bitfinex","SOLUSD",1730382559880,16.29194551,172.43,172.41,15.1163]
["bitfinex","SOLUSD",1730382560041,5.7979,172.48,172.41,15.1163]
["bitfinex","SOLUSD",1730382560042,16.29194551,172.44,172.41,15.1163]
["bitfinex","SOLUSD",1730382560565,5.7975,172.49,172.36,6.47339]
["bitfinex","SOLUSD",1730382560566,16.29194551,172.42,172.36,38.62863551]
["bitfinex","SOLUSD",1730382560732,16.29194551,172.42,172.36,38.50314551]
["bitfinex","SOLUSD",1730382561147,16.29194551,172.42,172.37,16.29194551]
["bitfinex","SOLUSD",1730382561550,16.29194551,172.42,172.37,0.12549]
["bitfinex","SOLUSD",1730382561757,16.29194551,172.43,172.37,16.41743551]
["bitfinex","SOLUSD",1730382562061,16.29194551,172.43,172.38,23.776884]
["bitfinex","SOLUSD",1730382562568,16.29194551,172.42,172.38,23.776884]
["bitfinex","SOLUSD",1730382562950,16.29194551,172.43,172.38,16.29194551]
["bitfinex","SOLUSD",1730382563150,16.29194551,172.43,172.39,23.776884]
["bitfinex","SOLUSD",1730382563460,16.29194551,172.42,172.38,23.776884]
["bitfinex","SOLUSD",1730382563668,16.29194551,172.41,172.38,23.776884]
["bitfinex","SOLUSD",1730382563972,16.29194551,172.41,172.37,23.776884]
["bitfinex","SOLUSD",1730382564338,16.29194551,172.41,172.36,22.2112]
["bitfinex","SOLUSD",1730382564540,16.29194551,172.41,172.36,38.50314551]
["bitfinex","SOLUSD",1730382565142,16.29194551,172.4,172.36,22.2112]
["bitfinex","SOLUSD",1730382565357,16.29194551,172.37,172.36,15.8633]
["bitfinex","SOLUSD",1730382565548,16.29194551,172.38,172.33,32.55584551]
["bitfinex","SOLUSD",1730382565954,16.29194551,172.44,172.32,0.5888404]
["bitfinex","SOLUSD",1730382565955,16.29194551,172.35,172.32,0.5888404]
["bitfinex","SOLUSD",1730382566337,6.764,172.42,172.32,0.5888404]
["bitfinex","SOLUSD",1730382566338,16.29194551,172.36,172.32,0.5888404]
["bitfinex","SOLUSD",1730382566568,6.764,172.42,172.32,0.5888404]
["bitfinex","SOLUSD",1730382566569,16.29194551,172.34,172.32,0.5888404]
["bitfinex","SOLUSD",1730382566768,0.1,172.41,172.32,0.5888404]
["bitfinex","SOLUSD",1730382566950,16.29194551,172.35,172.32,0.5888404]
["bitfinex","SOLUSD",1730382567351,16.29194551,172.34,172.32,0.5888404]
["bitfinex","SOLUSD",1730382567561,16.29194551,172.35,172.32,0.5888404]
["bitfinex","SOLUSD",1730382567746,16.29194551,172.36,172.32,0.5888404]
["bitfinex","SOLUSD",1730382568060,16.29194551,172.38,172.32,16.88078591]
["bitfinex","SOLUSD",1730382568473,16.41743551,172.38,172.32,16.88078591]
["bitfinex","SOLUSD",1730382568775,16.41743551,172.38,172.32,11.88078591]
["bitfinex","SOLUSD",1730382568949,16.41743551,172.38,172.3,0.86963058]
["bitfinex","SOLUSD",1730382568950,16.29194551,172.37,172.31,16.29194551]
["bitfinex","SOLUSD",1730382569145,16.29194551,172.37,172.32,16.29194551]
["bitfinex","SOLUSD",1730382569350,16.29194551,172.36,172.31,16.29194551]
["bitfinex","SOLUSD",1730382569566,16.29194551,172.36,172.3,17.16157609]
["bitfinex","SOLUSD",1730382570145,16.29194551,172.37,172.31,16.29194551]
["bitfinex","SOLUSD",1730382570649,16.41743551,172.38,172.32,16.29194551]
["bitfinex","SOLUSD",1730382570850,16.29194551,172.37,172.32,16.29194551]
["bitfinex","SOLUSD",1730382571260,16.29194551,172.4,172.35,16.29194551]
["bitfinex","SOLUSD",1730382571568,16.29194551,172.41,172.36,16.29194551]
["bitfinex","SOLUSD",1730382571775,16.29194551,172.39,172.34,16.29194551]
["bitfinex","SOLUSD",1730382571978,16.29194551,172.4,172.35,16.29194551]
["bitfinex","SOLUSD",1730382572180,16.29194551,172.39,172.34,16.29194551]
["bitfinex","SOLUSD",1730382572351,16.29194551,172.38,172.33,16.29194551]
["bitfinex","SOLUSD",1730382572778,16.29194551,172.38,172.32,16.29194551]
["bitfinex","SOLUSD",1730382573368,0.12549,172.36,172.31,16.29194551]
["bitfinex","SOLUSD",1730382573680,16.29194551,172.35,172.3,17.16157609]
["bitfinex","SOLUSD",1730382573864,16.41743551,172.34,172.3,0.86963058]
["bitfinex","SOLUSD",1730382574190,16.29194551,172.32,172.3,0.86963058]
["bitfinex","SOLUSD",1730382574368,0.12549,172.3,172.27,0.5006]
["bitfinex","SOLUSD",1730382574570,16.29194551,172.28,172.27,0.5006]
["bitfinex","SOLUSD",1730382574772,39.35888102,172.28,172.27,0.5006]
["bitfinex","SOLUSD",1730382574977,22.96693551,172.28,172.27,0.5006]
["bitfinex","SOLUSD",1730382575159,16.41743551,172.28,172.27,0.5006]
["bitfinex","SOLUSD",1730382575358,22.22193551,172.28,172.27,0.5006]
["bitfinex","SOLUSD",1730382575983,38.61388102,172.28,172.27,0.5006]
["bitfinex","SOLUSD",1730382576190,16.41743551,172.28,172.27,0.5006]
["bitfinex","SOLUSD",1730382577269,22.22193551,172.28,172.27,0.5006]
["bitfinex","SOLUSD",1730382577476,22.32193551,172.28,172.27,0.5006]
["bitfinex","SOLUSD",1730382578385,38.61388102,172.28,172.27,0.5006]
["bitfinex","SOLUSD",1730382578968,22.32193551,172.28,172.27,0.5006]
["bitfinex","SOLUSD",1730382580383,16.41743551,172.28,172.27,0.5006]
["bitfinex","SOLUSD",1730382580787,16.29194551,172.28,172.27,0.5006]
["bitfinex","SOLUSD",1730382581167,16.29194551,172.28,172.27,6.3054]
["bitfinex","SOLUSD",1730382581378,16.29194551,172.29,172.27,20.8175]
["bitfinex","SOLUSD",1730382581681,16.29194551,172.31,172.27,20.8175]
["bitfinex","SOLUSD",1730382582058,16.29194551,172.29,172.27,20.8175]
["bitfinex","SOLUSD",1730382582264,16.29194551,172.28,172.27,20.8175]
["bitfinex","SOLUSD",1730382582460,16.29194551,172.31,172.27,20.8175]
["bitfinex","SOLUSD",1730382583682,16.29194551,172.33,172.27,66.13364551]
["bitfinex","SOLUSD",1730382584084,16.29194551,172.32,172.27,66.13364551]
["bitfinex","SOLUSD",1730382584275,16.29194551,172.34,172.28,16.29194551]
["bitfinex","SOLUSD",1730382584473,0.1,172.4,172.27,49.8417]
["bitfinex","SOLUSD",1730382584474,16.29194551,172.35,172.3,16.29194551]
["bitfinex","SOLUSD",1730382584874,16.29194551,172.36,172.3,16.29194551]
["bitfinex","SOLUSD",1730382585087,16.29194551,172.38,172.33,16.29194551]
["bitfinex","SOLUSD",1730382585262,16.29194551,172.39,172.34,16.29194551]
["bitfinex","SOLUSD",1730382585473,16.29194551,172.38,172.33,16.29194551]
["bitfinex","SOLUSD",1730382585665,16.29194551,172.36,172.31,16.29194551]
["bitfinex","SOLUSD",1730382586184,16.29194551,172.36,172.32,20.3109]
["bitfinex","SOLUSD",1730382586390,16.29194551,172.34,172.32,20.3109]
["bitfinex","SOLUSD",1730382586582,16.29194551,172.35,172.32,20.3109]
["bitfinex","SOLUSD",1730382586773,16.29194551,172.38,172.32,35.60284551]
["bitfinex","SOLUSD",1730382587174,16.29194551,172.35,172.32,14.5078]
["bitfinex","SOLUSD",1730382587682,16.29194551,172.35,172.32,20.3109]
["bitfinex","SOLUSD",1730382587875,16.29194551,172.36,172.32,20.3109]
["bitfinex","SOLUSD",1730382588294,16.29194551,172.35,172.32,20.3109]
["bitfinex","SOLUSD",1730382589174,16.29194551,172.35,172.32,14.5078]
["bitfinex","SOLUSD",1730382590869,16.29194551,172.36,172.32,14.5078]
["bitfinex","SOLUSD",1730382591075,16.29194551,172.35,172.32,14.5078]
["bitfinex","SOLUSD",1730382591287,16.29194551,172.36,172.32,14.5078]
["bitfinex","SOLUSD",1730382591992,16.29194551,172.35,172.32,14.5078]
["bitfinex","SOLUSD",1730382592206,16.29194551,172.37,172.32,30.79974551]
["bitfinex","SOLUSD",1730382593496,16.29194551,172.34,172.32,20.3109]
["bitfinex","SOLUSD",1730382593697,11.89522735,172.4,172.32,20.3109]
["bitfinex","SOLUSD",1730382593698,16.29194551,172.33,172.32,14.5078]
["bitfinex","SOLUSD",1730382593910,16.29194551,172.34,172.32,14.5078]
["bitfinex","SOLUSD",1730382594885,16.29194551,172.33,172.32,14.5078]
["bitfinex","SOLUSD",1730382595394,16.29194551,172.33,172.31,5.8031]
["bitfinex","SOLUSD",1730382595395,16.29194551,172.33,172.27,16.79254551]
["bitfinex","SOLUSD",1730382595598,16.29194551,172.29,172.27,20.8175]
["bitfinex","SOLUSD",1730382596298,16.29194551,172.3,172.27,20.8175]
["bitfinex","SOLUSD",1730382596497,16.29194551,172.29,172.27,20.8175]
["bitfinex","SOLUSD",1730382597179,5.92809,172.34,172.27,0.5006]
["bitfinex","SOLUSD",1730382597180,16.29194551,172.28,172.27,0.5006]
["bitfinex","SOLUSD",1730382597994,16.29194551,172.3,172.27,6.3054]
["bitfinex","SOLUSD",1730382598194,16.29194551,172.29,172.27,6.3054]
["bitfinex","SOLUSD",1730382599012,22.38659378,172.35,172.27,6.3054]
["bitfinex","SOLUSD",1730382599013,16.29194551,172.31,172.27,15.0127]
["bitfinex","SOLUSD",1730382599300,16.29194551,172.3,172.27,15.0127]
["bitfinex","SOLUSD",1730382599686,16.29194551,172.29,172.27,15.0127]
["bitfinex","SOLUSD",1730382600513,16.29194551,172.31,172.27,15.0127]
["bitfinex","SOLUSD",1730382600686,16.29194551,172.33,172.28,16.29194551]
["bitfinex","SOLUSD",1730382600875,16.29194551,172.3,172.27,15.0127]
["bitfinex","SOLUSD",1730382601082,16.29194551,172.31,172.27,15.0127]
["bitfinex","SOLUSD",1730382602016,16.29194551,172.33,172.28,16.29194551]
["bitfinex","SOLUSD",1730382602412,18.00531988,172.38,172.32,16.29194551]
["bitfinex","SOLUSD",1730382602413,16.29194551,172.37,172.32,16.29194551]
["bitfinex","SOLUSD",1730382602711,16.29194551,172.37,172.28,23.776884]
["bitfinex","SOLUSD",1730382602712,5.7984,172.46,172.36,16.29194551]
["bitfinex","SOLUSD",1730382602913,11.78831947,172.44,172.32,0.12549]
["bitfinex","SOLUSD",1730382603116,16.29194551,172.39,172.3,6.2225]
["bitfinex","SOLUSD",1730382603416,11.88831947,172.44,172.3,6.2225]
["bitfinex","SOLUSD",1730382603625,16.29194551,172.39,172.34,16.29194551]
["bitfinex","SOLUSD",1730382604511,22.28116498,172.44,172.3,6.2225]
["bitfinex","SOLUSD",1730382604512,26.17567129,172.4,172.35,26.17567129]
["bitfinex","SOLUSD",1730382605003,26.17567129,172.41,172.36,26.17567129]
["bitfinex","SOLUSD",1730382605402,26.17567129,172.4,172.35,26.17567129]
["bitfinex","SOLUSD",1730382606613,26.17567129,172.42,172.37,26.17567129]
["bitfinex","SOLUSD",1730382606818,26.17567129,172.41,172.36,26.17567129]
["bitfinex","SOLUSD",1730382607297,11.78831947,172.44,172.35,26.17567129]
["bitfinex","SOLUSD",1730382607298,26.17567129,172.4,172.35,26.17567129]
["bitfinex","SOLUSD",1730382607810,26.17567129,172.43,172.38,41.47197129]
["bitfinex","SOLUSD",1730382608010,32.16489076,172.44,172.39,26.17567129]
["bitfinex","SOLUSD",1730382608399,5.98921947,172.44,172.41,26.17567129]
["bitfinex","SOLUSD",1730382608614,0.1,172.54,172.39,6.5606]
["bitfinex","SOLUSD",1730382608615,26.17567129,172.49,172.43,26.17567129]
["bitfinex","SOLUSD",1730382608815,26.17567129,172.51,172.46,26.17567129]
["bitfinex","SOLUSD",1730382609226,5.795,172.56,172.45,26.17567129]
["bitfinex","SOLUSD",1730382609227,26.17567129,172.5,172.45,26.17567129]
["bitfinex","SOLUSD",1730382609814,26.17567129,172.53,172.49,26.17567129]
["bitfinex","SOLUSD",1730382610032,26.17567129,172.52,172.48,16.3229]
["bitfinex","SOLUSD",1730382610238,26.17567129,172.51,172.48,16.3229]
["bitfinex","SOLUSD",1730382610409,26.17567129,172.49,172.48,16.3229]
["bitfinex","SOLUSD",1730382610714,26.17567129,172.49,172.44,41.74877129]
["bitfinex","SOLUSD",1730382611125,20.2816,172.57,172.44,41.74877129]
["bitfinex","SOLUSD",1730382611126,26.17567129,172.5,172.45,26.17567129]
["bitfinex","SOLUSD",1730382611427,26.17567129,172.51,172.46,26.17567129]
["bitfinex","SOLUSD",1730382611616,5.98675291,172.58,172.44,15.5731]
["bitfinex","SOLUSD",1730382611617,26.17567129,172.52,172.47,26.17567129]
["bitfinex","SOLUSD",1730382611817,26.17567129,172.54,172.49,26.17567129]
["bitfinex","SOLUSD",1730382612151,26.17567129,172.54,172.49,32.49397129]
["bitfinex","SOLUSD",1730382613046,26.17567129,172.59,172.53,26.17567129]
["bitfinex","SOLUSD",1730382613224,26.17567129,172.59,172.49,6.3183]
["bitfinex","SOLUSD",1730382613225,26.17567129,172.59,172.54,26.17567129]
["bitfinex","SOLUSD",1730382613419,26.17567129,172.58,172.53,26.17567129]
["bitfinex","SOLUSD",1730382614284,26.17567129,172.59,172.54,26.17567129]
["bitfinex","SOLUSD",1730382614554,26.17567129,172.61,172.56,26.17567129]
["bitfinex","SOLUSD",1730382614716,26.17567129,172.62,172.57,26.17567129]
["bitfinex","SOLUSD",1730382614917,26.17567129,172.63,172.58,26.17567129]
["bitfinex","SOLUSD",1730382615219,26.17567129,172.64,172.59,26.17567129]
["bitfinex","SOLUSD",1730382616145,26.17567129,172.65,172.6,26.17567129]
["bitfinex","SOLUSD",1730382616317,26.17567129,172.64,172.59,26.17567129]
["bitfinex","SOLUSD",1730382616522,26.17567129,172.65,172.6,26.17567129]
["bitfinex","SOLUSD",1730382616835,26.17567129,172.68,172.63,26.17567129]
["bitfinex","SOLUSD",1730382617041,26.17567129,172.68,172.59,6.5946]
["bitfinex","SOLUSD",1730382617042,26.17567129,172.69,172.64,26.17567129]
["bitfinex","SOLUSD",1730382617246,26.17567129,172.65,172.59,6.5946]
["bitfinex","SOLUSD",1730382617542,5.7903,172.7,172.59,6.5946]
["bitfinex","SOLUSD",1730382617741,5.7903,172.7,172.6,26.17567129]
["bitfinex","SOLUSD",1730382617921,26.17567129,172.65,172.6,26.17567129]
["bitfinex","SOLUSD",1730382618121,26.17567129,172.64,172.59,32.77027129]
["bitfinex","SOLUSD",1730382618319,26.17567129,172.63,172.59,6.5946]
["bitfinex","SOLUSD",1730382618817,26.17567129,172.62,172.57,26.17567129]
["bitfinex","SOLUSD",1730382619025,26.17567129,172.59,172.55,6.3835]
["bitfinex","SOLUSD",1730382619439,26.17567129,172.58,172.53,42.16787129]
["bitfinex","SOLUSD",1730382619736,26.17567129,172.59,172.54,26.17567129]
["bitfinex","SOLUSD",1730382620035,26.17567129,172.59,172.53,42.16787129]
["bitfinex","SOLUSD",1730382620219,26.17567129,172.6,172.55,26.17567129]
["bitfinex","SOLUSD",1730382620420,26.17567129,172.59,172.54,26.17567129]
["bitfinex","SOLUSD",1730382620740,26.17567129,172.58,172.53,42.16787129]
["bitfinex","SOLUSD",1730382621114,26.17567129,172.6,172.55,26.17567129]
["bitfinex","SOLUSD",1730382621540,26.17567129,172.66,172.59,26.17567129]
["bitfinex","SOLUSD",1730382621721,26.17567129,172.65,172.6,26.17567129]
["bitfinex","SOLUSD",1730382622037,26.17567129,172.64,172.59,26.17567129]
["bitfinex","SOLUSD",1730382622233,26.17567129,172.62,172.57,26.17567129]
["bitfinex","SOLUSD",1730382622741,26.17567129,172.6,172.55,26.17567129]
["bitfinex","SOLUSD",1730382622925,26.17567129,172.6,172.54,23.902374]
["bitfinex","SOLUSD",1730382622926,26.17567129,172.61,172.56,26.17567129]
["bitfinex","SOLUSD",1730382623434,26.17567129,172.6,172.55,26.17567129]
["bitfinex","SOLUSD",1730382623627,26.17567129,172.63,172.54,0.12549]
["bitfinex","SOLUSD",1730382623832,26.17567129,172.63,172.58,26.17567129]
["bitfinex","SOLUSD",1730382624036,26.17567129,172.62,172.57,26.17567129]
["bitfinex","SOLUSD",1730382624226,26.17567129,172.62,172.58,26.17567129]
["bitfinex","SOLUSD",1730382624540,26.17567129,172.64,172.59,26.17567129]
["bitfinex","SOLUSD",1730382625044,26.17567129,172.64,172.6,26.17567129]
["bitfinex","SOLUSD",1730382625247,26.17567129,172.65,172.6,26.17567129]
["bitfinex","SOLUSD",1730382625537,26.17567129,172.64,172.59,26.17567129]
["bitfinex","SOLUSD",1730382626137,26.17567129,172.67,172.62,26.17567129]
["bitfinex","SOLUSD",1730382627330,26.17567129,172.68,172.63,26.17567129]
["bitfinex","SOLUSD",1730382627535,26.17567129,172.67,172.62,26.17567129]
["bitfinex","SOLUSD",1730382627740,5.7904,172.7,172.6,6.3165]
["bitfinex","SOLUSD",1730382627741,26.17567129,172.68,172.63,26.17567129]
["bitfinex","SOLUSD",1730382628628,26.17567129,172.67,172.63,26.17567129]
["bitfinex","SOLUSD",1730382628826,26.17567129,172.66,172.61,26.17567129]
["bitfinex","SOLUSD",1730382629030,26.17567129,172.65,172.61,5.7934]
["bitfinex","SOLUSD",1730382629413,26.17567129,172.67,172.62,26.17567129]
["bitfinex","SOLUSD",1730382629640,26.30116129,172.65,172.61,5.7934]
["bitfinex","SOLUSD",1730382630226,0.12549,172.65,172.61,46.45257129]
["bitfinex","SOLUSD",1730382630621,26.17567129,172.68,172.63,26.17567129]
["bitfinex","SOLUSD",1730382630846,6.0108,172.81,172.68,23.902374]
["bitfinex","SOLUSD",1730382631042,6.0108,172.81,172.74,26.17567129]
["bitfinex","SOLUSD",1730382631043,26.17567129,172.79,172.74,26.17567129]
["bitfinex","SOLUSD",1730382631627,26.17567129,172.8,172.74,26.17567129]
["bitfinex","SOLUSD",1730382631829,26.17567129,172.79,172.74,26.17567129]
["bitfinex","SOLUSD",1730382632946,26.17567129,172.8,172.74,26.17567129]
["bitfinex","SOLUSD",1730382633148,26.17567129,172.79,172.74,26.17567129]
["bitfinex","SOLUSD",1730382634226,26.17567129,172.79,172.72,14.4739]
["bitfinex","SOLUSD",1730382634227,26.17567129,172.78,172.73,26.17567129]
["bitfinex","SOLUSD",1730382634422,26.17567129,172.77,172.73,26.17567129]
["bitfinex","SOLUSD",1730382634629,26.17567129,172.76,172.72,14.4739]
["bitfinex","SOLUSD",1730382634851,0.12549,172.74,172.7,31.96597129]
["bitfinex","SOLUSD",1730382635628,0.12549,172.74,172.72,26.17567129]
["bitfinex","SOLUSD",1730382636076,0.5888404,172.75,172.73,46.43807129]
["bitfinex","SOLUSD",1730382636357,0.5888404,172.75,172.74,26.17567129]
["bitfinex","SOLUSD",1730382637026,0.5888404,172.75,172.73,46.43807129]
["bitfinex","SOLUSD",1730382637231,0.5888404,172.75,172.73,20.2624]
["bitfinex","SOLUSD",1730382637752,0.5888404,172.75,172.73,46.43807129]
["bitfinex","SOLUSD",1730382638134,0.5888404,172.75,172.74,26.17567129]
["bitfinex","SOLUSD",1730382639539,0.5888404,172.75,172.72,26.17567129]
["bitfinex","SOLUSD",1730382639746,0.5888404,172.75,172.73,26.17567129]
["bitfinex","SOLUSD",1730382639946,0.5888404,172.75,172.74,26.17567129]
["bitfinex","SOLUSD",1730382642558,0.5888404,172.75,172.74,26.30116129]
["bitfinex","SOLUSD",1730382644074,0.5888404,172.75,172.74,26.17567129]
["bitfinex","SOLUSD",1730382644443,0.5888404,172.75,172.74,16.28387348]
["bitfinex","SOLUSD",1730382646554,5.98416832,172.87,172.75,23.902374]
["bitfinex","SOLUSD",1730382646555,22.2680418,172.87,172.75,23.902374]
["bitfinex","SOLUSD",1730382646770,16.28387348,172.87,172.82,16.28387348]
["bitfinex","SOLUSD",1730382646955,16.28387348,172.86,172.81,16.28387348]
["bitfinex","SOLUSD",1730382647437,16.28387348,172.85,172.8,16.28387348]
["bitfinex","SOLUSD",1730382647642,16.28387348,172.82,172.78,16.28387348]
["bitfinex","SOLUSD",1730382647834,16.28387348,172.83,172.78,16.28387348]
["bitfinex","SOLUSD",1730382648460,0.12549,172.82,172.78,16.28387348]
["bitfinex","SOLUSD",1730382649350,0.12549,172.82,172.74,0.86796789]
["bitfinex","SOLUSD",1730382649351,16.40936348,172.82,172.77,16.28387348]
["bitfinex","SOLUSD",1730382649542,0.12549,172.8,172.76,16.28387348]
["bitfinex","SOLUSD",1730382649761,0.12549,172.8,172.77,16.28387348]
["bitfinex","SOLUSD",1730382649941,0.12549,172.8,172.78,16.28387348]
["bitfinex","SOLUSD",1730382651472,0.12549,172.8,172.74,0.86796789]
["bitfinex","SOLUSD",1730382651473,16.28387348,172.86,172.79,16.28387348]
["bitfinex","SOLUSD",1730382651645,16.28387348,172.88,172.83,16.28387348]
["bitfinex","SOLUSD",1730382651846,29.14437348,172.89,172.84,16.28387348]
["bitfinex","SOLUSD",1730382652143,22.61517348,172.89,172.84,16.28387348]
["bitfinex","SOLUSD",1730382652365,16.28387348,172.89,172.84,16.28387348]
["bitfinex","SOLUSD",1730382652861,16.28387348,172.9,172.84,16.28387348]
["bitfinex","SOLUSD",1730382653066,16.28387348,172.9,172.85,16.28387348]
["bitfinex","SOLUSD",1730382653250,16.28387348,172.91,172.86,16.28387348]
["bitfinex","SOLUSD",1730382653445,16.28387348,172.89,172.84,16.28387348]
["bitfinex","SOLUSD",1730382653651,16.28387348,172.88,172.83,16.28387348]
["bitfinex","SOLUSD",1730382653865,16.28387348,172.88,172.8,15.0504]
["bitfinex","SOLUSD",1730382653866,16.28387348,172.86,172.82,16.28387348]
["bitfinex","SOLUSD",1730382654045,16.28387348,172.85,172.8,16.28387348]
["bitfinex","SOLUSD",1730382654573,0.12549,172.84,172.8,16.28387348]
["bitfinex","SOLUSD",1730382654780,0.12549,172.84,172.76,15.104]
["bitfinex","SOLUSD",1730382655081,0.12549,172.84,172.81,16.28387348]
["bitfinex","SOLUSD",1730382655257,16.28387348,172.84,172.79,16.28387348]
["bitfinex","SOLUSD",1730382655585,16.40936348,172.83,172.78,16.28387348]
["bitfinex","SOLUSD",1730382655770,16.28387348,172.79,172.74,0.86796789]
["bitfinex","SOLUSD",1730382656078,0.12549,172.77,172.74,17.15184137]
["bitfinex","SOLUSD",1730382656454,0.12549,172.77,172.74,0.86796789]
["bitfinex","SOLUSD",1730382656947,0.12549,172.81,172.76,16.28387348]
["bitfinex","SOLUSD",1730382657262,16.40936348,172.81,172.76,16.28387348]
["bitfinex","SOLUSD",1730382658066,16.40936348,172.81,172.74,0.86796789]
["bitfinex","SOLUSD",1730382658067,0.12549,172.81,172.77,16.28387348]
["bitfinex","SOLUSD",1730382658268,0.12549,172.82,172.79,16.28387348]
["bitfinex","SOLUSD",1730382658456,5.98314749,172.87,172.81,26.03383921]
["bitfinex","SOLUSD",1730382658457,26.03383921,172.86,172.81,26.03383921]
["bitfinex","SOLUSD",1730382658889,26.03383921,172.87,172.82,26.03383921]
["bitfinex","SOLUSD",1730382659060,26.03383921,172.88,172.83,26.03383921]
["bitfinex","SOLUSD",1730382659256,6.4859,172.89,172.82,26.03383921]
["bitfinex","SOLUSD",1730382659594,26.03383921,172.89,172.84,26.03383921]
["bitfinex","SOLUSD",1730382659893,26.03383921,172.88,172.83,26.03383921]
["bitfinex","SOLUSD",1730382660178,0.5888404,172.93,172.84,26.03383921]
["bitfinex","SOLUSD",1730382660179,26.03383921,172.89,172.84,26.03383921]
["bitfinex","SOLUSD",1730382660377,26.03383921,172.9,172.8,41.61723921]
["bitfinex","SOLUSD",1730382660583,26.03383921,172.88,172.83,26.03383921]
["bitfinex","SOLUSD",1730382660755,26.03383921,172.87,172.82,26.03383921]
["bitfinex","SOLUSD",1730382660956,26.03383921,172.88,172.83,26.03383921]
["bitfinex","SOLUSD",1730382661163,26.03383921,172.88,172.84,26.03383921]
["bitfinex","SOLUSD",1730382661577,0.12549,172.88,172.84,26.03383921]
["bitfinex","SOLUSD",1730382661877,0.12549,172.88,172.8,41.61723921]
["bitfinex","SOLUSD",1730382662057,0.5888404,172.93,172.8,41.61723921]
["bitfinex","SOLUSD",1730382662058,26.03383921,172.92,172.87,26.03383921]
["bitfinex","SOLUSD",1730382662284,26.62267961,172.93,172.88,26.03383921]
["bitfinex","SOLUSD",1730382662590,26.03383921,172.92,172.87,26.03383921]
["bitfinex","SOLUSD",1730382663097,0.5888404,172.93,172.89,26.03383921]
["bitfinex","SOLUSD",1730382663699,0.5888404,172.93,172.9,26.03383921]
["bitfinex","SOLUSD",1730382663901,0.5888404,172.93,172.91,26.03383921]
["bitfinex","SOLUSD",1730382664215,0.5888404,172.93,172.92,26.03383921]
["bitfinex","SOLUSD",1730382664520,0.5888404,172.93,172.9,26.03383921]
["bitfinex","SOLUSD",1730382664695,0.5888404,172.93,172.92,26.03383921]
["bitfinex","SOLUSD",1730382666201,0.5888404,172.93,172.9,26.03383921]
["bitfinex","SOLUSD",1730382666388,0.5888404,172.93,172.92,26.03383921]
["bitfinex","SOLUSD",1730382666596,0.5888404,172.93,172.92,46.03383921]
["bitfinex","SOLUSD",1730382667217,0.5888404,172.93,172.92,69.93621321]
["bitfinex","SOLUSD",1730382669285,0.5888404,172.93,172.92,70.03621321]
["bitfinex","SOLUSD",1730382670312,26.03383921,173.01,172.93,43.902374]
["bitfinex","SOLUSD",1730382670497,26.03383921,173.02,172.97,49.81072321]
["bitfinex","SOLUSD",1730382670701,26.03383921,173.02,172.97,26.03383921]
["bitfinex","SOLUSD",1730382671098,26.03383921,172.98,172.96,0.86686165]
["bitfinex","SOLUSD",1730382671298,26.03383921,172.97,172.96,0.86686165]
["bitfinex","SOLUSD",1730382671514,26.03383921,172.98,172.96,0.86686165]
["bitfinex","SOLUSD",1730382672215,0.12549,172.98,172.96,0.86686165]
["bitfinex","SOLUSD",1730382672428,26.15932921,172.98,172.96,0.86686165]
["bitfinex","SOLUSD",1730382672713,26.03383921,172.97,172.96,0.86686165]
["bitfinex","SOLUSD",1730382673324,0.12549,172.98,172.96,0.86686165]
["bitfinex","SOLUSD",1730382673624,26.15932921,172.98,172.96,0.86686165]
["bitfinex","SOLUSD",1730382673787,26.15932921,172.97,172.96,0.86686165]
["bitfinex","SOLUSD",1730382675005,26.03383921,172.98,172.96,0.86686165]
["bitfinex","SOLUSD",1730382675205,0.2,173.06,172.96,26.90070086]
["bitfinex","SOLUSD",1730382675206,0.12549,173.0,172.96,26.90070086]
["bitfinex","SOLUSD",1730382675412,0.12549,173.0,172.97,26.03383921]
["bitfinex","SOLUSD",1730382675619,26.15932921,173.0,172.96,0.86686165]
["bitfinex","SOLUSD",1730382675823,26.03383921,173.01,172.96,26.90070086]
["bitfinex","SOLUSD",1730382675999,0.12549,173.01,172.98,26.03383921]
["bitfinex","SOLUSD",1730382676327,26.03383921,173.02,172.97,49.93621321]
["bitfinex","SOLUSD",1730382676496,26.03383921,173.04,172.99,42.09753921]
["bitfinex","SOLUSD",1730382677024,6.684,173.09,172.99,42.09753921]
["bitfinex","SOLUSD",1730382677025,26.03383921,173.03,172.99,16.0637]
["bitfinex","SOLUSD",1730382677224,26.03383921,173.0,172.96,0.86686165]
["bitfinex","SOLUSD",1730382677601,46.35713921,173.07,172.96,0.86686165]
["bitfinex","SOLUSD",1730382677602,26.03383921,172.99,172.96,0.86686165]
["bitfinex","SOLUSD",1730382678004,26.03383921,172.98,172.96,0.86686165]
["bitfinex","SOLUSD",1730382678506,26.03383921,172.97,172.96,0.86686165]
["bitfinex","SOLUSD",1730382678716,26.15932921,172.97,172.96,0.86686165]
["bitfinex","SOLUSD",1730382680201,0.12549,172.97,172.96,0.86686165]
["bitfinex","SOLUSD",1730382680409,26.15932921,172.98,172.96,0.86686165]
["bitfinex","SOLUSD",1730382680609,26.03383921,173.0,172.96,0.86686165]
["bitfinex","SOLUSD",1730382680813,26.03383921,173.01,172.96,26.90070086]
["bitfinex","SOLUSD",1730382681324,26.03383921,172.98,172.96,0.86686165]
["bitfinex","SOLUSD",1730382682122,5.7799,173.02,172.96,0.86686165]
["bitfinex","SOLUSD",1730382682123,26.03383921,172.97,172.96,0.86686165]
["bitfinex","SOLUSD",1730382682701,26.15932921,172.97,172.96,0.86686165]
["bitfinex","SOLUSD",1730382683024,31.94062921,172.97,172.96,0.86686165]
["bitfinex","SOLUSD",1730382683802,26.15932921,172.97,172.96,0.86686165]
["bitfinex","SOLUSD",1730382684209,31.94062921,172.97,172.96,0.86686165]
["bitfinex","SOLUSD",1730382684595,0.12549,172.96,172.85,26.03383921]
["bitfinex","SOLUSD",1730382684922,26.03383921,172.9,172.85,41.42533921]
["bitfinex","SOLUSD",1730382685233,0.12549,172.96,172.85,15.3915]
["bitfinex","SOLUSD",1730382685234,26.03383921,172.89,172.85,15.3915]
["bitfinex","SOLUSD",1730382686218,26.03383921,172.88,172.85,15.3915]
["bitfinex","SOLUSD",1730382686597,26.03383921,172.89,172.85,15.3915]
["bitfinex","SOLUSD",1730382687322,5.783,172.92,172.85,41.42533921]
["bitfinex","SOLUSD",1730382687323,26.03383921,172.9,172.85,41.42533921]
["bitfinex","SOLUSD",1730382687618,26.03383921,172.9,172.85,15.3915]
["bitfinex","SOLUSD",1730382688199,26.03383921,172.87,172.85,15.3915]
["bitfinex","SOLUSD",1730382688396,26.03383921,172.87,172.81,26.03383921]
["bitfinex","SOLUSD",1730382688397,26.03383921,172.86,172.81,15.1734]
["bitfinex","SOLUSD",1730382688622,26.03383921,172.85,172.81,15.1734]
["bitfinex","SOLUSD",1730382688931,26.03383921,172.82,172.77,15.6374]
["bitfinex","SOLUSD",1730382689227,26.03383921,172.89,172.77,15.6374]
["bitfinex","SOLUSD",1730382689228,26.03383921,172.81,172.77,15.6374]
["bitfinex","SOLUSD",1730382689402,26.03383921,172.79,172.77,15.6374]
["bitfinex","SOLUSD",1730382689601,26.03383921,172.78,172.74,0.86796789]
["bitfinex","SOLUSD",1730382689800,26.03383921,172.76,172.74,0.86796789]
["bitfinex","SOLUSD",1730382689999,26.03383921,172.75,172.74,0.86796789]
["bitfinex","SOLUSD",1730382690423,26.15932921,172.75,172.74,0.86796789]
["bitfinex","SOLUSD",1730382691218,31.94802921,172.75,172.74,0.86796789]
["bitfinex","SOLUSD",1730382692504,0.12549,172.74,172.67,22.6954]
["bitfinex","SOLUSD",1730382692699,26.03383921,172.7,172.67,22.6954]
["bitfinex","SOLUSD",1730382693011,26.03383921,172.68,172.67,16.2411]
["bitfinex","SOLUSD",1730382693321,26.03383921,172.69,172.67,17.10947159]
["bitfinex","SOLUSD",1730382693727,26.03383921,172.68,172.67,17.10947159]
["bitfinex","SOLUSD",1730382694228,26.03383921,172.71,172.67,17.10947159]
["bitfinex","SOLUSD",1730382694433,26.03383921,172.73,172.68,26.15932921]
["bitfinex","SOLUSD",1730382694736,26.03383921,172.77,172.73,23.902374]
["bitfinex","SOLUSD",1730382695223,26.03383921,172.76,172.73,23.902374]
["bitfinex","SOLUSD",1730382695424,26.03383921,172.75,172.71,43.902374]
["bitfinex","SOLUSD",1730382695961,26.03383921,172.75,172.67,17.20947159]
["bitfinex","SOLUSD",1730382695962,26.03383921,172.73,172.69,23.902374]
["bitfinex","SOLUSD",1730382696499,26.03383921,172.74,172.69,49.93621321]
["bitfinex","SOLUSD",1730382696719,26.03383921,172.74,172.69,26.15932921]
["bitfinex","SOLUSD",1730382696920,26.03383921,172.84,172.75,23.776884]
["bitfinex","SOLUSD",1730382697123,26.03383921,172.84,172.79,26.03383921]
["bitfinex","SOLUSD",1730382697305,12.3646,172.88,172.74,20.0]
["bitfinex","SOLUSD",1730382697306,26.03383921,172.81,172.74,20.0]
["bitfinex","SOLUSD",1730382697514,26.03383921,172.81,172.73,23.902374]
["bitfinex","SOLUSD",1730382697707,26.03383921,172.8,172.75,26.03383921]
["bitfinex","SOLUSD",1730382697921,5.97242256,172.85,172.71,6.5301]
["bitfinex","SOLUSD",1730382697922,26.03383921,172.77,172.72,49.81072321]
["bitfinex","SOLUSD",1730382698937,0.12549,172.77,172.74,26.03383921]
["bitfinex","SOLUSD",1730382699137,26.03383921,172.79,172.74,26.03383921]
["bitfinex","SOLUSD",1730382699427,0.12549,172.79,172.75,26.03383921]
["bitfinex","SOLUSD",1730382699635,0.12549,172.79,172.72,23.776884]
["bitfinex","SOLUSD",1730382699636,26.15932921,172.79,172.74,26.03383921]
["bitfinex","SOLUSD",1730382700428,0.12549,172.79,172.75,26.03383921]
["bitfinex","SOLUSD",1730382700635,0.12549,172.79,172.72,23.776884]
["bitfinex","SOLUSD",1730382700636,26.03383921,172.81,172.76,26.03383921]
["bitfinex","SOLUSD",1730382700952,26.03383921,172.81,172.77,26.03383921]
["bitfinex","SOLUSD",1730382701541,26.03383921,172.82,172.77,26.03383921]
["bitfinex","SOLUSD",1730382701744,26.03383921,172.8,172.75,26.03383921]
["bitfinex","SOLUSD",1730382701935,26.03383921,172.77,172.72,26.03383921]
["bitfinex","SOLUSD",1730382702440,26.03383921,172.76,172.71,32.56393921]
["bitfinex","SOLUSD",1730382702747,26.15932921,172.75,172.7,26.03383921]
["bitfinex","SOLUSD",1730382703124,26.03383921,172.72,172.67,43.1433108]
["bitfinex","SOLUSD",1730382703432,0.12549,172.71,172.67,43.1433108]
["bitfinex","SOLUSD",1730382703640,0.12549,172.71,172.68,26.03383921]
["bitfinex","SOLUSD",1730382703838,0.12549,172.72,172.68,26.03383921]
["bitfinex","SOLUSD",1730382704139,26.15932921,172.72,172.68,26.03383921]
["bitfinex","SOLUSD",1730382704330,0.12549,172.71,172.68,26.03383921]
["bitfinex","SOLUSD",1730382704541,0.12549,172.71,172.67,43.1433108]
["bitfinex","SOLUSD",1730382704723,0.12549,172.71,172.69,26.03383921]
["bitfinex","SOLUSD",1730382704923,26.03383921,172.74,172.69,26.03383921]
["bitfinex","SOLUSD",1730382705130,26.03383921,172.77,172.72,26.03383921]
["bitfinex","SOLUSD",1730382705334,31.82153921,172.78,172.73,26.03383921]
["bitfinex","SOLUSD",1730382705547,26.03383921,172.78,172.73,26.03383921]
["bitfinex","SOLUSD",1730382705844,5.7873,172.8,172.68,23.902374]
["bitfinex","SOLUSD",1730382705845,26.03383921,172.77,172.72,26.03383921]
["bitfinex","SOLUSD",1730382706236,26.15932921,172.76,172.72,26.03383921]
["bitfinex","SOLUSD",1730382706428,0.12549,172.72,172.67,17.10947159]
["bitfinex","SOLUSD",1730382706751,26.15932921,172.72,172.67,43.1433108]
["bitfinex","SOLUSD",1730382707260,0.12549,172.68,172.67,17.10947159]
["bitfinex","SOLUSD",1730382707456,0.12549,172.68,172.67,0.86837159]
["bitfinex","SOLUSD",1730382708633,26.15932921,172.68,172.67,0.86837159]
["bitfinex","SOLUSD",1730382709460,31.95032921,172.68,172.67,0.86837159]
["bitfinex","SOLUSD",1730382710739,31.95032921,172.68,172.6,23.776884]
["bitfinex","SOLUSD",1730382710983,26.03383921,172.64,172.6,23.776884]
["bitfinex","SOLUSD",1730382711459,26.03383921,172.64,172.6,26.03383921]
["bitfinex","SOLUSD",1730382711652,26.15932921,172.63,172.58,17.22442705]
["bitfinex","SOLUSD",1730382711955,26.03383921,172.62,172.58,17.22442705]
["bitfinex","SOLUSD",1730382712135,26.03383921,172.61,172.58,17.22442705]
["bitfinex","SOLUSD",1730382712336,26.03383921,172.62,172.58,17.22442705]
["bitfinex","SOLUSD",1730382712556,0.12549,172.62,172.58,43.25826626]
["bitfinex","SOLUSD",1730382712758,26.03383921,172.6,172.58,17.22442705]
["bitfinex","SOLUSD",1730382712965,26.15932921,172.59,172.58,0.86882705]
["bitfinex","SOLUSD",1730382714461,0.12549,172.59,172.58,0.86882705]
["bitfinex","SOLUSD",1730382714632,26.15932921,172.59,172.58,0.86882705]
["bitfinex","SOLUSD",1730382715245,26.03383921,172.61,172.58,0.86882705]
["bitfinex","SOLUSD",1730382715449,26.03383921,172.63,172.58,0.86882705]
["bitfinex","SOLUSD",1730382715651,26.03383921,172.64,172.58,26.90266626]
["bitfinex","SOLUSD",1730382715863,26.03383921,172.64,172.59,26.03383921]
["bitfinex","SOLUSD",1730382716051,26.03383921,172.64,172.58,26.90266626]
["bitfinex","SOLUSD",1730382716247,26.03383921,172.62,172.58,0.86882705]
["bitfinex","SOLUSD",1730382716652,26.03383921,172.63,172.58,26.90266626]
["bitfinex","SOLUSD",1730382717054,26.03383921,172.62,172.58,0.86882705]
["bitfinex","SOLUSD",1730382718149,26.03383921,172.63,172.58,26.90266626]
["bitfinex","SOLUSD",1730382718354,26.03383921,172.62,172.58,0.86882705]
["bitfinex","SOLUSD",1730382718557,26.03383921,172.63,172.58,26.90266626]
["bitfinex","SOLUSD",1730382718753,26.03383921,172.64,172.59,49.93621321]
["bitfinex","SOLUSD",1730382718957,5.7903,172.7,172.62,26.03383921]
["bitfinex","SOLUSD",1730382718958,26.03383921,172.68,172.62,26.03383921]
["bitfinex","SOLUSD",1730382719154,26.03383921,172.67,172.62,26.03383921]
["bitfinex","SOLUSD",1730382719576,26.03383921,172.66,172.61,26.03383921]
["bitfinex","SOLUSD",1730382720175,26.03383921,172.65,172.6,42.66233921]
["bitfinex","SOLUSD",1730382720544,0.12549,172.64,172.6,42.66233921]
["bitfinex","SOLUSD",1730382720746,26.03383921,172.61,172.58,0.86882705]
["bitfinex","SOLUSD",1730382720948,26.03383921,172.6,172.58,0.86882705]
["bitfinex","SOLUSD",1730382721550,26.03383921,172.59,172.58,0.86882705]
["bitfinex","SOLUSD",1730382722874,0.12549,172.58,172.51,42.38463921]
["bitfinex","SOLUSD",1730382723090,26.03383921,172.56,172.51,42.38463921]
["bitfinex","SOLUSD",1730382723250,26.03383921,172.55,172.51,16.3508]
["bitfinex","SOLUSD",1730382723674,26.03383921,172.55,172.5,26.03383921]
["bitfinex","SOLUSD",1730382723675,0.12549,172.51,172.49,0.5888404]
["bitfinex","SOLUSD",1730382723878,31.95642921,172.5,172.49,0.5888404]
["bitfinex","SOLUSD",1730382724069,51.95642921,172.5,172.49,0.5888404]
["bitfinex","SOLUSD",1730382726188,75.83331321,172.5,172.49,0.5888404]
["bitfinex","SOLUSD",1730382726371,26.03383921,172.43,172.4,0.86962524]
["bitfinex","SOLUSD",1730382726859,26.03383921,172.44,172.4,0.86962524]
["bitfinex","SOLUSD",1730382727062,26.03383921,172.45,172.4,0.86962524]
["bitfinex","SOLUSD",1730382727456,26.03383921,172.43,172.4,0.86962524]
["bitfinex","SOLUSD",1730382728071,26.03383921,172.42,172.4,0.86962524]
["bitfinex","SOLUSD",1730382728282,26.03383921,172.41,172.4,0.86962524]
["bitfinex","SOLUSD",1730382728597,0.22549,172.49,172.4,0.86962524]
["bitfinex","SOLUSD",1730382728598,26.03383921,172.42,172.4,0.86962524]
["bitfinex","SOLUSD",1730382730056,26.03383921,172.41,172.4,0.86962524]
["bitfinex","SOLUSD",1730382730284,26.03383921,172.42,172.4,0.86962524]
["bitfinex","SOLUSD",1730382730464,26.03383921,172.43,172.4,0.86962524]
["bitfinex","SOLUSD",1730382730862,26.03383921,172.41,172.4,0.86962524]
["bitfinex","SOLUSD",1730382731384,31.95942921,172.41,172.4,0.86962524]
["bitfinex","SOLUSD",1730382733690,14.4948,172.48,172.4,0.86962524]
["bitfinex","SOLUSD",1730382733691,26.03383921,172.43,172.4,0.86962524]
["bitfinex","SOLUSD",1730382733891,26.03383921,172.42,172.4,0.86962524]
["bitfinex","SOLUSD",1730382734273,26.03383921,172.43,172.4,0.86962524]
["bitfinex","SOLUSD",1730382734466,26.03383921,172.45,172.4,26.90346445]
["bitfinex","SOLUSD",1730382734660,5.7977,172.49,172.4,26.90346445]
["bitfinex","SOLUSD",1730382734661,26.03383921,172.43,172.4,0.86962524]
["bitfinex","SOLUSD",1730382734864,26.03383921,172.41,172.4,0.86962524]
["bitfinex","SOLUSD",1730382735789,31.83393921,172.41,172.35,15.265]
["bitfinex","SOLUSD",1730382736098,26.03383921,172.38,172.35,15.265]
["bitfinex","SOLUSD",1730382737381,26.03383921,172.39,172.35,15.265]
["bitfinex","SOLUSD",1730382737585,26.03383921,172.38,172.35,15.265]
["bitfinex","SOLUSD",1730382738093,26.03383921,172.4,172.35,15.265]
["bitfinex","SOLUSD",1730382738281,26.03383921,172.4,172.35,41.29883921]
["bitfinex","SOLUSD",1730382738995,26.03383921,172.41,172.36,26.03383921]
["bitfinex","SOLUSD",1730382739195,26.03383921,172.43,172.38,26.03383921]
["bitfinex","SOLUSD",1730382739380,26.03383921,172.44,172.38,26.03383921]
["bitfinex","SOLUSD",1730382739569,26.03383921,172.45,172.4,26.03383921]
["bitfinex","SOLUSD",1730382739768,26.03383921,172.47,172.42,26.03383921]
["bitfinex","SOLUSD",1730382739989,26.03383921,172.48,172.43,26.03383921]
["bitfinex","SOLUSD",1730382740191,26.03383921,172.47,172.42,26.03383921]
["bitfinex","SOLUSD",1730382740499,26.03383921,172.47,172.41,26.03383921]
["bitfinex","SOLUSD",1730382741078,26.03383921,172.48,172.43,26.03383921]
["bitfinex","SOLUSD",1730382741279,26.03383921,172.47,172.41,26.03383921]
["bitfinex","SOLUSD",1730382741691,26.03383921,172.47,172.37,0.1]
["bitfinex","SOLUSD",1730382741692,26.03383921,172.42,172.37,26.03383921]
["bitfinex","SOLUSD",1730382741996,0.1,172.49,172.36,26.03383921]
["bitfinex","SOLUSD",1730382741997,26.03383921,172.41,172.36,26.03383921]
["bitfinex","SOLUSD",1730382742302,26.03383921,172.41,172.35,15.265]
["bitfinex","SOLUSD",1730382742303,26.03383921,172.42,172.37,26.03383921]
["bitfinex","SOLUSD",1730382743398,26.03383921,172.44,172.38,26.03383921]
["bitfinex","SOLUSD",1730382743776,26.03383921,172.43,172.38,26.03383921]
["bitfinex","SOLUSD",1730382744076,26.03383921,172.45,172.4,26.03383921]
["bitfinex","SOLUSD",1730382745101,26.03383921,172.49,172.43,26.03383921]
["bitfinex","SOLUSD",1730382745275,26.03383921,172.48,172.43,26.03383921]
["bitfinex","SOLUSD",1730382746079,26.03383921,172.47,172.42,26.03383921]
["bitfinex","SOLUSD",1730382746595,26.03383921,172.48,172.43,26.03383921]
["bitfinex","SOLUSD",1730382747270,26.03383921,172.49,172.43,26.03383921]
["bitfinex","SOLUSD",1730382747595,11.77977655,172.5,172.41,6.471]
["bitfinex","SOLUSD",1730382747596,26.03383921,172.47,172.41,32.50483921]
["bitfinex","SOLUSD",1730382747975,26.03383921,172.45,172.41,6.471]
["bitfinex","SOLUSD",1730382748399,26.03383921,172.47,172.42,26.03383921]
["bitfinex","SOLUSD",1730382748601,26.03383921,172.48,172.43,26.03383921]
["bitfinex","SOLUSD",1730382748797,26.03383921,172.47,172.42,26.03383921]
["bitfinex","SOLUSD",1730382749703,26.03383921,172.47,172.42,25.03383921]
["bitfinex","SOLUSD",1730382750217,26.03383921,172.45,172.41,6.471]
["bitfinex","SOLUSD",1730382750395,26.03383921,172.46,172.41,6.471]
["bitfinex","SOLUSD",1730382750704,26.03383921,172.45,172.39,26.03383921]
["bitfinex","SOLUSD",1730382750915,26.03383921,172.43,172.38,26.03383921]
["bitfinex","SOLUSD",1730382751789,31.83323921,172.43,172.37,26.03383921]
["bitfinex","SOLUSD",1730382751996,26.03383921,172.44,172.39,26.03383921]
["bitfinex","SOLUSD",1730382752205,26.03383921,172.44,172.38,26.03383921]
["bitfinex","SOLUSD",1730382752583,26.03383921,172.44,172.39,26.03383921]
["bitfinex","SOLUSD",1730382754010,26.03383921,172.45,172.4,26.03383921]
["bitfinex","SOLUSD",1730382754206,26.03383921,172.45,172.39,26.03383921]
["bitfinex","SOLUSD",1730382754504,26.03383921,172.45,172.4,26.03383921]
["bitfinex","SOLUSD",1730382754709,26.03383921,172.48,172.42,26.03383921]
["bitfinex","SOLUSD",1730382755088,31.83153921,172.48,172.42,26.03383921]
["bitfinex","SOLUSD",1730382755404,26.03383921,172.43,172.38,26.03383921]
["bitfinex","SOLUSD",1730382755612,26.03383921,172.39,172.35,21.24553529]
["bitfinex","SOLUSD",1730382755809,26.03383921,172.36,172.34,0.87001941]
["bitfinex","SOLUSD",1730382756117,0.22549,172.43,172.34,0.87001941]
["bitfinex","SOLUSD",1730382756292,0.12549,172.45,172.34,0.87001941]
["bitfinex","SOLUSD",1730382757104,5.7991,172.44,172.34,0.87001941]
["bitfinex","SOLUSD",1730382757293,26.03383921,172.4,172.35,26.03383921]
["bitfinex","SOLUSD",1730382758204,26.03383921,172.41,172.36,26.03383921]
["bitfinex","SOLUSD",1730382758805,26.03383921,172.39,172.34,26.90385862]
["bitfinex","SOLUSD",1730382759179,26.03383921,172.4,172.34,26.90385862]
["bitfinex","SOLUSD",1730382759787,26.03383921,172.38,172.34,0.87001941]
["bitfinex","SOLUSD",1730382760192,26.03383921,172.39,172.34,0.87001941]
["bitfinex","SOLUSD",1730382761088,26.03383921,172.39,172.34,26.90385862]
["bitfinex","SOLUSD",1730382761589,26.03383921,172.41,172.36,26.03383921]
["bitfinex","SOLUSD",1730382761823,26.03383921,172.41,172.35,26.03383921]
["bitfinex","SOLUSD",1730382761998,26.03383921,172.4,172.35,26.03383921]
["bitfinex","SOLUSD",1730382764017,26.03383921,172.41,172.35,26.03383921]
["bitfinex","SOLUSD",1730382765016,26.03383921,172.4,172.35,26.03383921]
["bitfinex","SOLUSD",1730382765229,26.03383921,172.39,172.34,26.90385862]
["bitfinex","SOLUSD",1730382765398,26.03383921,172.35,172.34,0.87001941]
["bitfinex","SOLUSD",1730382767205,31.83593921,172.35,172.34,0.87001941]
["bitfinex","SOLUSD",1730382769899,26.03383921,172.35,172.34,0.87001941]
["bitfinex","SOLUSD",1730382770716,26.03383921,172.36,172.34,0.87001941]
["bitfinex","SOLUSD",1730382770914,26.03383921,172.35,172.34,0.87001941]
["bitfinex","SOLUSD",1730382773703,31.83593921,172.35,172.34,0.87001941]
["bitfinex","SOLUSD",1730382774105,0.12549,172.34,172.32,0.5888404]
["bitfinex","SOLUSD",1730382774333,26.15932921,172.33,172.32,0.5888404]
["bitfinex","SOLUSD",1730382775408,31.96212921,172.33,172.32,0.5888404]
["bitfinex","SOLUSD",1730382777020,26.03383921,172.33,172.32,0.5888404]
["bitfinex","SOLUSD",1730382777538,31.96212921,172.33,172.32,0.5888404]
["bitfinex","SOLUSD",1730382780625,26.03383921,172.34,172.32,0.5888404]
["bitfinex","SOLUSD",1730382781231,26.03383921,172.33,172.32,0.5888404]
["bitfinex","SOLUSD",1730382782116,26.03383921,172.35,172.32,0.5888404]
["bitfinex","SOLUSD",1730382782420,26.03383921,172.36,172.32,0.5888404]
["bitfinex","SOLUSD",1730382782732,26.03383921,172.38,172.33,26.03383921]
["bitfinex","SOLUSD",1730382782944,26.03383921,172.39,172.34,26.03383921]
["bitfinex","SOLUSD",1730382783108,26.03383921,172.38,172.33,26.03383921]
["bitfinex","SOLUSD",1730382783304,26.03383921,172.37,172.32,26.62267961]
["bitfinex","SOLUSD",1730382783527,26.03383921,172.35,172.32,0.5888404]
["bitfinex","SOLUSD",1730382784312,26.03383921,172.34,172.32,0.5888404]
["bitfinex","SOLUSD",1730382785111,26.03383921,172.36,172.32,0.5888404]
["bitfinex","SOLUSD",1730382786054,26.03383921,172.39,172.34,26.03383921]
["bitfinex","SOLUSD",1730382786241,26.03383921,172.38,172.33,26.03383921]
["bitfinex","SOLUSD",1730382786535,26.03383921,172.36,172.32,0.5888404]
["bitfinex","SOLUSD",1730382787113,26.03383921,172.39,172.33,49.81072321]
["bitfinex","SOLUSD",1730382787433,26.03383921,172.39,172.32,0.5888404]
["bitfinex","SOLUSD",1730382787434,26.03383921,172.37,172.32,26.62267961]
["bitfinex","SOLUSD",1730382787639,26.03383921,172.36,172.32,0.5888404]
["bitfinex","SOLUSD",1730382788112,0.1,172.42,172.33,26.03383921]
["bitfinex","SOLUSD",1730382788113,26.03383921,172.38,172.33,26.03383921]
["bitfinex","SOLUSD",1730382788327,26.03383921,172.39,172.34,26.03383921]
["bitfinex","SOLUSD",1730382788505,16.36152846,172.39,172.34,16.36152846]
["bitfinex","SOLUSD",1730382788910,16.36152846,172.37,172.32,16.95036886]
["bitfinex","SOLUSD",1730382789135,16.36152846,172.39,172.33,16.36152846]
["bitfinex","SOLUSD",1730382789332,16.36152846,172.37,172.32,16.95036886]
["bitfinex","SOLUSD",1730382790018,16.36152846,172.36,172.32,0.5888404]
["bitfinex","SOLUSD",1730382790524,16.36152846,172.35,172.32,0.5888404]
["bitfinex","SOLUSD",1730382791150,16.36152846,172.36,172.32,0.5888404]
["bitfinex","SOLUSD",1730382791318,22.16282846,172.38,172.33,16.36152846]
["bitfinex","SOLUSD",1730382791520,16.36152846,172.38,172.33,16.36152846]
["bitfinex","SOLUSD",1730382792027,16.36152846,172.39,172.34,16.36152846]
["bitfinex","SOLUSD",1730382792744,16.36152846,172.38,172.33,16.36152846]
["bitfinex","SOLUSD",1730382793130,16.36152846,172.39,172.33,16.36152846]
["bitfinex","SOLUSD",1730382793747,16.36152846,172.37,172.32,16.95036886]
["bitfinex","SOLUSD",1730382794218,16.36152846,172.38,172.33,16.36152846]
["bitfinex","SOLUSD",1730382794417,16.36152846,172.42,172.37,16.36152846]
["bitfinex","SOLUSD",1730382794644,16.36152846,172.44,172.39,16.36152846]
["bitfinex","SOLUSD",1730382795125,16.36152846,172.44,172.34,15.8892]
["bitfinex","SOLUSD",1730382795126,5.8008,172.39,172.34,15.8892]
["bitfinex","SOLUSD",1730382795532,16.36152846,172.37,172.34,15.8892]
["bitfinex","SOLUSD",1730382795739,16.36152846,172.38,172.34,15.8892]
["bitfinex","SOLUSD",1730382795938,16.36152846,172.37,172.34,15.8892]
["bitfinex","SOLUSD",1730382796625,14.4993,172.43,172.34,15.8892]
["bitfinex","SOLUSD",1730382796626,16.36152846,172.39,172.34,15.8892]
["bitfinex","SOLUSD",1730382797518,16.36152846,172.39,172.35,0.12549]
["bitfinex","SOLUSD",1730382797737,16.36152846,172.41,172.36,16.36152846]
["bitfinex","SOLUSD",1730382798147,21.6116,172.49,172.37,16.36152846]
["bitfinex","SOLUSD",1730382798148,16.36152846,172.43,172.37,16.36152846]
["bitfinex","SOLUSD",1730382798457,16.36152846,172.43,172.37,22.54852846]
["bitfinex","SOLUSD",1730382798820,5.7981,172.47,172.38,16.36152846]
["bitfinex","SOLUSD",1730382798821,16.36152846,172.44,172.38,16.36152846]
["bitfinex","SOLUSD",1730382799028,16.36152846,172.43,172.38,16.36152846]
["bitfinex","SOLUSD",1730382799749,16.36152846,172.44,172.38,16.36152846]
["bitfinex","SOLUSD",1730382800330,16.36152846,172.44,172.39,16.36152846]
["bitfinex","SOLUSD",1730382801539,6.05067762,172.5,172.42,16.36152846]
["bitfinex","SOLUSD",1730382801540,16.36152846,172.47,172.42,16.36152846]
["bitfinex","SOLUSD",1730382801728,16.36152846,172.48,172.43,16.36152846]
["bitfinex","SOLUSD",1730382803059,16.36152846,172.49,172.44,16.36152846]
["bitfinex","SOLUSD",1730382803530,16.36152846,172.5,172.45,16.36152846]
["bitfinex","SOLUSD",1730382803735,16.36152846,172.51,172.46,16.36152846]
["bitfinex","SOLUSD",1730382804758,16.36152846,172.52,172.47,16.36152846]
["bitfinex","SOLUSD",1730382804963,16.36152846,172.53,172.48,16.36152846]
["bitfinex","SOLUSD",1730382805148,5.7944,172.58,172.47,16.36152846]
["bitfinex","SOLUSD",1730382805149,16.36152846,172.52,172.47,16.36152846]
["bitfinex","SOLUSD",1730382805332,16.36152846,172.51,172.46,16.36152846]
["bitfinex","SOLUSD",1730382805661,16.36152846,172.52,172.47,16.36152846]
["bitfinex","SOLUSD",1730382807734,16.36152846,172.52,172.46,40.13841246]
["bitfinex","SOLUSD",1730382808235,16.36152846,172.52,172.47,16.36152846]
["bitfinex","SOLUSD",1730382808574,16.36152846,172.55,172.49,16.36152846]
["bitfinex","SOLUSD",1730382809232,16.36152846,172.54,172.49,16.36152846]
["bitfinex","SOLUSD",1730382809643,16.36152846,172.53,172.48,16.36152846]
["bitfinex","SOLUSD",1730382810232,16.36152846,172.53,172.48,17.23081045]
["bitfinex","SOLUSD",1730382810447,16.36152846,172.54,172.48,17.23081045]
["bitfinex","SOLUSD",1730382810657,16.36152846,172.54,172.49,16.36152846]
["bitfinex","SOLUSD",1730382810957,16.36152846,172.54,172.48,17.23081045]
["bitfinex","SOLUSD",1730382811159,16.36152846,172.54,172.49,16.36152846]
["bitfinex","SOLUSD",1730382811542,16.36152846,172.53,172.48,17.23081045]
["bitfinex","SOLUSD",1730382812257,16.36152846,172.52,172.48,0.86928199]
["bitfinex","SOLUSD",1730382812476,16.36152846,172.53,172.48,17.23081045]
["bitfinex","SOLUSD",1730382812682,16.36152846,172.5,172.48,0.86928199]
["bitfinex","SOLUSD",1730382812979,16.48701846,172.49,172.48,0.86928199]
["bitfinex","SOLUSD",1730382813374,0.12549,172.48,172.38,15.9592]
["bitfinex","SOLUSD",1730382813672,0.12549,172.48,172.38,32.32072846]
["bitfinex","SOLUSD",1730382813673,16.36152846,172.43,172.38,32.32072846]
["bitfinex","SOLUSD",1730382813985,16.36152846,172.43,172.38,15.9592]
["bitfinex","SOLUSD",1730382814154,16.36152846,172.41,172.38,15.9592]
["bitfinex","SOLUSD",1730382814476,16.36152846,172.4,172.35,16.36152846]
["bitfinex","SOLUSD",1730382814651,16.36152846,172.41,172.36,16.36152846]
["bitfinex","SOLUSD",1730382815476,16.36152846,172.4,172.35,16.36152846]
["bitfinex","SOLUSD",1730382815685,16.36152846,172.41,172.35,16.36152846]
["bitfinex","SOLUSD",1730382816452,16.36152846,172.4,172.35,16.36152846]
["bitfinex","SOLUSD",1730382816652,16.36152846,172.43,172.37,0.1]
["bitfinex","SOLUSD",1730382816901,16.36152846,172.48,172.42,16.36152846]
["bitfinex","SOLUSD",1730382817174,16.36152846,172.47,172.42,16.36152846]
["bitfinex","SOLUSD",1730382817881,16.36152846,172.46,172.41,16.36152846]
["bitfinex","SOLUSD",1730382818062,16.36152846,172.48,172.43,16.36152846]
["bitfinex","SOLUSD",1730382818382,22.15922846,172.49,172.43,16.36152846]
["bitfinex","SOLUSD",1730382819481,16.36152846,172.48,172.43,16.36152846]
["bitfinex","SOLUSD",1730382819663,22.15922846,172.49,172.43,16.36152846]
["bitfinex","SOLUSD",1730382819979,16.36152846,172.5,172.45,16.36152846]
["bitfinex","SOLUSD",1730382820284,16.36152846,172.52,172.46,16.36152846]
["bitfinex","SOLUSD",1730382820655,16.36152846,172.52,172.47,16.36152846]
["bitfinex","SOLUSD",1730382820859,16.36152846,172.48,172.43,16.36152846]
["bitfinex","SOLUSD",1730382822049,16.36152846,172.49,172.44,16.36152846]
["bitfinex","SOLUSD",1730382822862,16.36152846,172.52,172.47,16.36152846]
["bitfinex","SOLUSD",1730382823063,16.36152846,172.53,172.47,16.36152846]
["bitfinex","SOLUSD",1730382823481,16.36152846,172.53,172.48,16.36152846]
["bitfinex","SOLUSD",1730382823688,16.36152846,172.55,172.49,16.36152846]
["bitfinex","SOLUSD",1730382823874,16.36152846,172.5,172.47,0.86935804]
["bitfinex","SOLUSD",1730382824191,16.36152846,172.48,172.47,0.86935804]
["bitfinex","SOLUSD",1730382825258,22.15922846,172.48,172.47,0.86935804]
["bitfinex","SOLUSD",1730382826674,22.28471846,172.48,172.47,0.86935804]
["bitfinex","SOLUSD",1730382828076,16.36152846,172.52,172.47,16.78735804]
["bitfinex","SOLUSD",1730382828992,16.36152846,172.51,172.47,16.78735804]
["bitfinex","SOLUSD",1730382829878,16.36152846,172.49,172.47,0.86935804]
["bitfinex","SOLUSD",1730382830796,16.36152846,172.5,172.47,0.86935804]
["bitfinex","SOLUSD",1730382830966,16.36152846,172.48,172.47,0.86935804]
["bitfinex","SOLUSD",1730382831163,22.28471846,172.48,172.47,0.86935804]
["bitfinex","SOLUSD",1730382832184,22.28471846,172.48,172.35,16.36152846]
["bitfinex","SOLUSD",1730382832491,16.36152846,172.43,172.37,16.36152846]
["bitfinex","SOLUSD",1730382832864,16.36152846,172.42,172.37,16.36152846]
["bitfinex","SOLUSD",1730382833067,16.36152846,172.42,172.36,16.36152846]
["bitfinex","SOLUSD",1730382833473,16.36152846,172.4,172.35,16.36152846]
["bitfinex","SOLUSD",1730382833673,16.36152846,172.39,172.34,16.5823]
["bitfinex","SOLUSD",1730382833875,16.36152846,172.38,172.34,16.5823]
["bitfinex","SOLUSD",1730382836075,16.36152846,172.39,172.34,16.5823]
["bitfinex","SOLUSD",1730382836272,16.36152846,172.4,172.35,16.36152846]
["bitfinex","SOLUSD",1730382836478,16.36152846,172.39,172.34,16.5823]
["bitfinex","SOLUSD",1730382836673,16.36152846,172.36,172.32,6.8201404]
["bitfinex","SOLUSD",1730382836878,5.7997,172.42,172.32,6.8201404]
["bitfinex","SOLUSD",1730382836879,16.36152846,172.34,172.32,0.5888404]
["bitfinex","SOLUSD",1730382837901,16.36152846,172.33,172.32,0.5888404]
["bitfinex","SOLUSD",1730382838106,16.36152846,172.34,172.32,0.5888404]
["bitfinex","SOLUSD",1730382838482,16.36152846,172.36,172.32,0.5888404]
["bitfinex","SOLUSD",1730382838890,16.36152846,172.37,172.32,16.95036886]
["bitfinex","SOLUSD",1730382839194,16.36152846,172.39,172.33,16.36152846]
["bitfinex","SOLUSD",1730382839398,16.36152846,172.39,172.32,0.5888404]
["bitfinex","SOLUSD",1730382839399,16.36152846,172.39,172.34,16.36152846]
["bitfinex","SOLUSD",1730382840605,16.36152846,172.39,172.33,40.13841246]
["bitfinex","SOLUSD",1730382841104,16.36152846,172.39,172.34,16.36152846]
["bitfinex","SOLUSD",1730382841275,16.36152846,172.4,172.35,16.36152846]
["bitfinex","SOLUSD",1730382841678,16.36152846,172.41,172.36,16.36152846]
["bitfinex","SOLUSD",1730382841888,16.36152846,172.4,172.35,16.36152846]
["bitfinex","SOLUSD",1730382842095,16.36152846,172.42,172.37,16.36152846]
["bitfinex","SOLUSD",1730382842302,16.36152846,172.4,172.35,16.36152846]
["bitfinex","SOLUSD",1730382843385,16.36152846,172.44,172.39,16.36152846]
["bitfinex","SOLUSD",1730382844016,16.36152846,172.45,172.4,16.36152846]
["bitfinex","SOLUSD",1730382844191,16.36152846,172.47,172.42,16.36152846]
["bitfinex","SOLUSD",1730382844510,16.36152846,172.45,172.4,16.36152846]
["bitfinex","SOLUSD",1730382844714,16.36152846,172.41,172.38,15.053]
["bitfinex","SOLUSD",1730382844890,16.36152846,172.39,172.34,32.51092846]
["bitfinex","SOLUSD",1730382845309,16.36152846,172.4,172.35,16.36152846]
["bitfinex","SOLUSD",1730382845489,16.36152846,172.36,172.32,0.5888404]
["bitfinex","SOLUSD",1730382845702,0.12549,172.42,172.32,0.5888404]
["bitfinex","SOLUSD",1730382845899,16.36152846,172.38,172.33,16.36152846]
["bitfinex","SOLUSD",1730382846132,16.36152846,172.39,172.34,16.36152846]
["bitfinex","SOLUSD",1730382846422,16.36152846,172.38,172.32,16.95036886]
["bitfinex","SOLUSD",1730382846590,16.36152846,172.39,172.33,16.36152846]
["bitfinex","SOLUSD",1730382846920,16.36152846,172.39,172.34,16.36152846]
["bitfinex","SOLUSD",1730382847417,16.36152846,172.4,172.34,16.36152846]
["bitfinex","SOLUSD",1730382847619,16.36152846,172.39,172.33,40.13841246]
["bitfinex","SOLUSD",1730382847913,16.36152846,172.38,172.33,40.13841246]
["bitfinex","SOLUSD",1730382848115,16.36152846,172.39,172.34,16.36152846]
["bitfinex","SOLUSD",1730382848420,16.36152846,172.39,172.33,40.13841246]
["bitfinex","SOLUSD",1730382848916,16.36152846,172.39,172.34,16.36152846]
["bitfinex","SOLUSD",1730382849115,5.8002,172.41,172.34,16.36152846]
["bitfinex","SOLUSD",1730382849116,16.36152846,172.4,172.34,16.36152846]
["bitfinex","SOLUSD",1730382849416,16.36152846,172.39,172.34,16.36152846]
["bitfinex","SOLUSD",1730382849927,16.36152846,172.39,172.33,40.13841246]
["bitfinex","SOLUSD",1730382850131,16.36152846,172.37,172.33,23.776884]
["bitfinex","SOLUSD",1730382850311,16.36152846,172.36,172.32,0.5888404]
["bitfinex","SOLUSD",1730382850495,20.298,172.43,172.32,0.5888404]
["bitfinex","SOLUSD",1730382850496,16.36152846,172.35,172.32,0.5888404]
["bitfinex","SOLUSD",1730382850809,16.36152846,172.36,172.32,0.5888404]
["bitfinex","SOLUSD",1730382851425,16.36152846,172.37,172.32,0.5888404]
["bitfinex","SOLUSD",1730382852003,16.36152846,172.37,172.32,16.95036886]
["bitfinex","SOLUSD",1730382853225,16.36152846,172.37,172.32,0.5888404]
["bitfinex","SOLUSD",1730382853725,16.36152846,172.4,172.34,16.36152846]
["bitfinex","SOLUSD",1730382853906,22.16192846,172.41,172.35,16.36152846]
["bitfinex","SOLUSD",1730382854230,16.36152846,172.41,172.35,16.36152846]
["bitfinex","SOLUSD",1730382854430,16.36152846,172.41,172.36,16.36152846]
["bitfinex","SOLUSD",1730382854607,16.36152846,172.41,172.35,16.36152846]
["bitfinex","SOLUSD",1730382854933,16.36152846,172.44,172.38,16.36152846]
["bitfinex","SOLUSD",1730382855139,16.36152846,172.43,172.38,16.36152846]
["bitfinex","SOLUSD",1730382856008,16.36152846,172.42,172.37,16.36152846]
["bitfinex","SOLUSD",1730382856412,16.36152846,172.42,172.36,40.13841246]
["bitfinex","SOLUSD",1730382856807,5.7987,172.45,172.35,16.36152846]
["bitfinex","SOLUSD",1730382856808,16.36152846,172.4,172.35,16.36152846]
["bitfinex","SOLUSD",1730382857015,16.36152846,172.37,172.33,23.776884]
["bitfinex","SOLUSD",1730382857705,16.36152846,172.37,172.32,0.5888404]
["bitfinex","SOLUSD",1730382857905,16.36152846,172.35,172.32,0.5888404]
["bitfinex","SOLUSD",1730382858107,16.36152846,172.34,172.32,0.5888404]
["bitfinex","SOLUSD",1730382858311,16.36152846,172.33,172.32,0.5888404]
["bitfinex","SOLUSD",1730382858811,0.22549,172.32,172.22,15.8532]
["bitfinex","SOLUSD",1730382859335,16.36152846,172.28,172.22,15.8532]
["bitfinex","SOLUSD",1730382860235,22.16602846,172.28,172.22,15.8532]
["bitfinex","SOLUSD",1730382860438,22.29151846,172.28,172.17,31.61052846]
["bitfinex","SOLUSD",1730382860644,32.15661755,172.28,172.17,41.47562755]
["bitfinex","SOLUSD",1730382860935,58.3832451,172.28,172.17,15.249]
["bitfinex","SOLUSD",1730382862840,0.12549,172.27,172.18,23.776884]
["bitfinex","SOLUSD",1730382863132,26.22662755,172.2,172.18,23.776884]
["bitfinex","SOLUSD",1730382863522,26.22662755,172.2,172.17,15.249]
["bitfinex","SOLUSD",1730382863523,26.22662755,172.19,172.17,15.249]
["bitfinex","SOLUSD",1730382863840,26.22662755,172.26,172.14,0.5888404]
["bitfinex","SOLUSD",1730382863841,26.22662755,172.18,172.14,0.5888404]
["bitfinex","SOLUSD",1730382864046,26.22662755,172.15,172.13,14.0273404]
["bitfinex","SOLUSD",1730382864215,26.22662755,172.15,172.13,12.5273404]
["bitfinex","SOLUSD",1730382864641,26.22662755,172.14,172.13,12.5273404]
["bitfinex","SOLUSD",1730382865141,26.22662755,172.16,172.13,12.5273404]
["bitfinex","SOLUSD",1730382866243,26.22662755,172.17,172.13,12.5273404]
["bitfinex","SOLUSD",1730382866543,26.22662755,172.17,172.14,23.776884]
["bitfinex","SOLUSD",1730382866712,26.32662755,172.26,172.14,23.776884]
["bitfinex","SOLUSD",1730382866713,26.22662755,172.18,172.14,23.776884]
["bitfinex","SOLUSD",1730382866920,26.22662755,172.17,172.14,23.776884]
["bitfinex","SOLUSD",1730382867528,26.22662755,172.16,172.14,23.776884]
["bitfinex","SOLUSD",1730382867729,26.22662755,172.17,172.14,23.776884]
["bitfinex","SOLUSD",1730382868041,26.22662755,172.15,172.14,23.776884]
["bitfinex","SOLUSD",1730382868249,26.22662755,172.15,172.13,12.5273404]
["bitfinex","SOLUSD",1730382868745,26.22662755,172.17,172.13,12.5273404]
["bitfinex","SOLUSD",1730382868921,26.22662755,172.17,172.14,23.776884]
["bitfinex","SOLUSD",1730382869116,26.22662755,172.18,172.14,23.776884]
["bitfinex","SOLUSD",1730382869324,26.22662755,172.15,172.13,12.5273404]
["bitfinex","SOLUSD",1730382869517,26.22662755,172.16,172.13,12.5273404]
["bitfinex","SOLUSD",1730382869843,26.22662755,172.17,172.13,12.5273404]
["bitfinex","SOLUSD",1730382870036,26.22662755,172.16,172.13,12.5273404]
["bitfinex","SOLUSD",1730382870231,26.22662755,172.15,172.13,12.5273404]
["bitfinex","SOLUSD",1730382870424,26.22662755,172.14,172.13,12.5273404]
["bitfinex","SOLUSD",1730382870624,26.22662755,172.15,172.13,12.5273404]
["bitfinex","SOLUSD",1730382870943,26.22662755,172.16,172.13,12.5273404]
["bitfinex","SOLUSD",1730382871136,26.22662755,172.17,172.13,12.5273404]
["bitfinex","SOLUSD",1730382871640,26.22662755,172.16,172.13,12.5273404]
["bitfinex","SOLUSD",1730382872018,26.22662755,172.17,172.13,12.5273404]
["bitfinex","SOLUSD",1730382872321,26.22662755,172.17,172.14,23.776884]
["bitfinex","SOLUSD",1730382872738,5.8067,172.22,172.14,23.776884]
["bitfinex","SOLUSD",1730382872739,26.22662755,172.16,172.14,23.776884]
["bitfinex","SOLUSD",1730382873426,26.22662755,172.16,172.13,12.5273404]
["bitfinex","SOLUSD",1730382873427,26.22662755,172.15,172.08,26.22662755]
["bitfinex","SOLUSD",1730382873745,26.22662755,172.14,172.09,26.22662755]
["bitfinex","SOLUSD",1730382874243,26.22662755,172.1,172.05,26.22662755]
["bitfinex","SOLUSD",1730382874467,26.22662755,172.08,172.04,0.87059162]
["bitfinex","SOLUSD",1730382874751,26.22662755,172.09,172.04,0.87059162]
["bitfinex","SOLUSD",1730382875049,26.22662755,172.09,172.04,27.09721917]
["bitfinex","SOLUSD",1730382875258,26.22662755,172.1,172.05,26.22662755]
["bitfinex","SOLUSD",1730382876041,26.22662755,172.09,172.04,27.09721917]
["bitfinex","SOLUSD",1730382876551,26.22662755,172.08,172.04,0.87059162]
["bitfinex","SOLUSD",1730382876846,26.22662755,172.09,172.04,27.09721917]
["bitfinex","SOLUSD",1730382877151,26.22662755,172.1,172.04,27.09721917]
["bitfinex","SOLUSD",1730382877348,26.22662755,172.06,172.01,26.22662755]
["bitfinex","SOLUSD",1730382877527,26.22662755,172.07,172.02,26.22662755]
["bitfinex","SOLUSD",1730382878122,26.22662755,172.08,172.03,26.22662755]
["bitfinex","SOLUSD",1730382878350,26.22662755,172.08,172.02,0.87145832]
["bitfinex","SOLUSD",1730382878351,26.22662755,172.06,172.02,0.87145832]
["bitfinex","SOLUSD",1730382878523,26.22662755,172.05,172.02,0.87145832]
["bitfinex","SOLUSD",1730382878844,5.8102,172.11,172.02,0.87145832]
["bitfinex","SOLUSD",1730382878845,26.22662755,172.06,172.02,6.68455832]
["bitfinex","SOLUSD",1730382879345,26.22662755,172.06,172.02,21.21765832]
["bitfinex","SOLUSD",1730382879750,26.22662755,172.05,172.02,0.87145832]
["bitfinex","SOLUSD",1730382880132,26.22662755,172.06,172.02,6.68445832]
["bitfinex","SOLUSD",1730382880337,32.03802755,172.08,172.03,26.22662755]
["bitfinex","SOLUSD",1730382880654,26.22662755,172.07,172.02,0.87145832]
["bitfinex","SOLUSD",1730382880820,26.22662755,172.07,172.02,27.09808587]
["bitfinex","SOLUSD",1730382881023,32.03802755,172.08,172.02,27.09808587]
["bitfinex","SOLUSD",1730382881242,26.22662755,172.07,172.01,46.57332755]
["bitfinex","SOLUSD",1730382881432,26.22662755,172.07,172.02,26.22662755]
["bitfinex","SOLUSD",1730382881850,0.12549,172.07,172.02,26.22662755]
["bitfinex","SOLUSD",1730382882154,26.22662755,172.06,172.01,20.3467]
["bitfinex","SOLUSD",1730382882327,26.22662755,172.05,172.01,20.3467]
["bitfinex","SOLUSD",1730382882527,16.42579531,172.05,172.01,20.3467]
["bitfinex","SOLUSD",1730382883056,16.42579531,172.04,172.01,20.3467]
["bitfinex","SOLUSD",1730382883233,16.42579531,172.05,172.01,20.3467]
["bitfinex","SOLUSD",1730382884142,16.42579531,172.05,172.0,20.5]
["bitfinex","SOLUSD",1730382884354,16.42579531,172.01,172.0,20.5]
["bitfinex","SOLUSD",1730382884529,0.1,171.98,171.86,16.98351428]
["bitfinex","SOLUSD",1730382884728,16.42579531,171.91,171.86,0.55771897]
["bitfinex","SOLUSD",1730382885233,6.5097,171.98,171.86,0.55771897]
["bitfinex","SOLUSD",1730382885430,16.42579531,171.94,171.88,16.42579531]
["bitfinex","SOLUSD",1730382885651,16.42579531,171.93,171.88,16.42579531]
["bitfinex","SOLUSD",1730382885837,16.42579531,171.94,171.89,16.42579531]
["bitfinex","SOLUSD",1730382886039,16.42579531,171.94,171.88,16.42579531]
["bitfinex","SOLUSD",1730382886340,16.42579531,171.94,171.89,16.42579531]
["bitfinex","SOLUSD",1730382886738,16.42579531,171.96,171.9,16.42579531]
["bitfinex","SOLUSD",1730382887036,16.42579531,171.94,171.88,16.42579531]
["bitfinex","SOLUSD",1730382887464,16.42579531,171.94,171.89,20.3617]
["bitfinex","SOLUSD",1730382887864,16.42579531,171.93,171.89,20.3617]
["bitfinex","SOLUSD",1730382888564,16.42579531,171.91,171.89,14.5441]
["bitfinex","SOLUSD",1730382888747,16.42579531,171.91,171.89,20.3617]
["bitfinex","SOLUSD",1730382888944,16.42579531,171.93,171.89,20.3617]
["bitfinex","SOLUSD",1730382889141,16.42579531,171.95,171.89,36.78749531]
["bitfinex","SOLUSD",1730382889366,16.42579531,171.94,171.89,20.3617]
["bitfinex","SOLUSD",1730382889565,16.42579531,171.97,171.91,16.42579531]
["bitfinex","SOLUSD",1730382889741,16.42579531,172.0,171.93,23.776884]
["bitfinex","SOLUSD",1730382889943,10.529,172.05,171.94,0.12549]
["bitfinex","SOLUSD",1730382890154,16.42579531,172.03,171.97,16.42579531]
["bitfinex","SOLUSD",1730382890444,16.42579531,172.03,171.94,0.12549]
["bitfinex","SOLUSD",1730382890445,12.2599,172.06,171.96,16.42579531]
["bitfinex","SOLUSD",1730382890646,16.42579531,172.0,171.96,23.776884]
["bitfinex","SOLUSD",1730382891082,16.42579531,172.03,171.98,16.42579531]
["bitfinex","SOLUSD",1730382891372,16.42579531,172.08,172.01,0.12549]
["bitfinex","SOLUSD",1730382891569,16.42579531,172.06,172.01,20.3476]
["bitfinex","SOLUSD",1730382891771,16.42579531,172.05,172.01,20.3476]
["bitfinex","SOLUSD",1730382892266,16.42579531,172.05,171.99,16.42579531]
["bitfinex","SOLUSD",1730382892467,16.42579531,172.03,171.98,5.8143]
["bitfinex","SOLUSD",1730382892648,16.42579531,172.02,171.97,17.29766556]
["bitfinex","SOLUSD",1730382892970,26.29172178,172.01,171.97,21.22397025]
["bitfinex","SOLUSD",1730382893477,26.29172178,172.02,171.97,47.51569203]
["bitfinex","SOLUSD",1730382893691,26.29172178,172.03,171.98,26.29172178]
["bitfinex","SOLUSD",1730382893973,26.29172178,172.03,171.97,21.22397025]
["bitfinex","SOLUSD",1730382893974,26.29172178,172.03,171.97,47.51569203]
["bitfinex","SOLUSD",1730382894170,26.29172178,172.03,171.98,26.29172178]
["bitfinex","SOLUSD",1730382894369,26.29172178,172.0,171.97,0.87187025]
["bitfinex","SOLUSD",1730382894869,0.12549,172.05,171.97,0.87187025]
["bitfinex","SOLUSD",1730382894870,26.29172178,171.99,171.97,6.68677025]
["bitfinex","SOLUSD",1730382895084,26.29172178,171.98,171.97,6.68677025]
["bitfinex","SOLUSD",1730382895489,26.29172178,171.99,171.93,26.29172178]
["bitfinex","SOLUSD",1730382895667,26.29172178,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1730382895863,26.29172178,171.99,171.94,20.3558]
["bitfinex","SOLUSD",1730382896066,26.29172178,171.99,171.94,46.64752178]
["bitfinex","SOLUSD",1730382896367,26.29172178,171.97,171.94,14.5399]
["bitfinex","SOLUSD",1730382896571,26.29172178,171.95,171.93,0.87205278]
["bitfinex","SOLUSD",1730382897154,26.29172178,171.94,171.93,0.87205278]
["bitfinex","SOLUSD",1730382897370,26.29172178,171.95,171.93,0.87205278]
["bitfinex","SOLUSD",1730382897583,26.29172178,171.96,171.93,0.87205278]
["bitfinex","SOLUSD",1730382897784,26.29172178,171.96,171.94,5.8159]
["bitfinex","SOLUSD",1730382898785,26.29172178,171.95,171.94,5.8159]
["bitfinex","SOLUSD",1730382899186,26.29172178,171.96,171.94,5.8159]
["bitfinex","SOLUSD",1730382899393,26.29172178,171.97,171.94,20.3558]
["bitfinex","SOLUSD",1730382899581,26.29172178,172.0,171.95,50.06860578]
["bitfinex","SOLUSD",1730382899764,26.29172178,171.99,171.97,23.776884]
["bitfinex","SOLUSD",1730382899965,26.29172178,172.01,171.97,23.776884]
["bitfinex","SOLUSD",1730382900286,26.29172178,171.99,171.97,23.776884]
["bitfinex","SOLUSD",1730382900479,26.29172178,171.98,171.96,20.3535]
["bitfinex","SOLUSD",1730382900679,26.29172178,171.97,171.95,5.8155]
["bitfinex","SOLUSD",1730382901193,26.29172178,171.99,171.95,20.3546]
["bitfinex","SOLUSD",1730382901394,26.29172178,171.98,171.95,20.3546]
["bitfinex","SOLUSD",1730382901685,26.29172178,171.99,171.97,20.3523]
["bitfinex","SOLUSD",1730382901890,26.29172178,171.99,171.94,26.29172178]
["bitfinex","SOLUSD",1730382901891,26.29172178,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1730382902094,26.29172178,171.96,171.94,20.3556]
["bitfinex","SOLUSD",1730382902284,26.29172178,171.97,171.94,20.3556]
["bitfinex","SOLUSD",1730382903007,26.29172178,171.98,171.94,20.3556]
["bitfinex","SOLUSD",1730382903323,26.29172178,171.97,171.95,23.776884]
["bitfinex","SOLUSD",1730382903480,6.3132,172.04,171.95,29.592384]
["bitfinex","SOLUSD",1730382903481,26.29172178,171.96,171.95,29.592384]
["bitfinex","SOLUSD",1730382903680,26.29172178,171.96,171.94,14.5397]
["bitfinex","SOLUSD",1730382903681,26.29172178,171.96,171.94,20.3556]
["bitfinex","SOLUSD",1730382903889,26.29172178,171.97,171.94,20.3556]
["bitfinex","SOLUSD",1730382904505,5.8129,172.03,171.94,20.3556]
["bitfinex","SOLUSD",1730382904506,26.29172178,171.96,171.94,20.3556]
["bitfinex","SOLUSD",1730382904905,26.29172178,171.96,171.94,14.5397]
["bitfinex","SOLUSD",1730382905211,26.29172178,171.96,171.94,20.3556]
["bitfinex","SOLUSD",1730382905584,26.29172178,171.95,171.94,14.5397]
["bitfinex","SOLUSD",1730382906088,26.29172178,171.95,171.93,0.87205278]
["bitfinex","SOLUSD",1730382906286,26.29172178,171.94,171.93,0.87205278]
["bitfinex","SOLUSD",1730382906804,26.29172178,171.95,171.93,21.22915278]
["bitfinex","SOLUSD",1730382907121,26.29172178,171.97,171.93,21.22915278]
["bitfinex","SOLUSD",1730382907416,26.29172178,171.96,171.93,21.22915278]
["bitfinex","SOLUSD",1730382908385,26.29172178,171.95,171.93,21.22915278]
["bitfinex","SOLUSD",1730382908613,26.29172178,171.94,171.86,43.34974075]
["bitfinex","SOLUSD",1730382908915,26.29172178,171.93,171.88,26.29172178]
["bitfinex","SOLUSD",1730382909305,26.29172178,171.93,171.88,27.16405944]
["bitfinex","SOLUSD",1730382909494,26.29172178,171.93,171.89,20.3617]
["bitfinex","SOLUSD",1730382910321,26.29172178,171.92,171.89,20.3617]
["bitfinex","SOLUSD",1730382910724,26.29172178,171.92,171.89,14.5441]
["bitfinex","SOLUSD",1730382911006,26.29172178,171.91,171.88,0.87233766]
["bitfinex","SOLUSD",1730382911208,26.29172178,171.93,171.88,47.52695944]
["bitfinex","SOLUSD",1730382911431,26.29172178,171.93,171.88,21.23523766]
["bitfinex","SOLUSD",1730382911630,26.29172178,171.92,171.88,21.23523766]
["bitfinex","SOLUSD",1730382911804,26.29172178,171.91,171.86,32.66804075]
["bitfinex","SOLUSD",1730382912112,5.8156,171.95,171.86,32.66804075]
["bitfinex","SOLUSD",1730382912113,26.29172178,171.9,171.86,6.37631897]
["bitfinex","SOLUSD",1730382912315,26.29172178,171.9,171.86,20.92301897]
["bitfinex","SOLUSD",1730382912709,26.29172178,171.92,171.87,26.29172178]
["bitfinex","SOLUSD",1730382913029,16.44932263,171.92,171.87,16.44932263]
["bitfinex","SOLUSD",1730382913531,16.44932263,171.92,171.88,20.363]
["bitfinex","SOLUSD",1730382913824,16.44932263,171.92,171.87,36.81342263]
["bitfinex","SOLUSD",1730382914226,16.44932263,171.95,171.9,16.44932263]
["bitfinex","SOLUSD",1730382914734,16.44932263,171.95,171.87,49.4558]
["bitfinex","SOLUSD",1730382914735,16.44932263,171.96,171.92,16.44932263]
["bitfinex","SOLUSD",1730382914902,16.44932263,171.96,171.91,16.44932263]
["bitfinex","SOLUSD",1730382915102,16.44932263,171.95,171.91,16.44932263]
["bitfinex","SOLUSD",1730382915411,16.44932263,171.95,171.91,14.5424]
["bitfinex","SOLUSD",1730382915601,22.26362263,171.99,171.91,14.5424]
["bitfinex","SOLUSD",1730382915602,16.44932263,171.94,171.91,14.5424]
["bitfinex","SOLUSD",1730382916026,16.44932263,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1730382916525,16.44932263,171.91,171.89,14.5441]
["bitfinex","SOLUSD",1730382916710,16.44932263,171.92,171.89,14.5441]
["bitfinex","SOLUSD",1730382917323,16.44932263,171.91,171.89,14.5441]
["bitfinex","SOLUSD",1730382918339,16.44932263,171.9,171.89,14.5441]
["bitfinex","SOLUSD",1730382918628,16.44932263,171.9,171.87,5.8183]
["bitfinex","SOLUSD",1730382918836,16.44932263,171.91,171.87,20.3641]
["bitfinex","SOLUSD",1730382919025,6.06114266,171.99,171.87,49.4558]
["bitfinex","SOLUSD",1730382919226,16.44932263,171.96,171.91,16.44932263]
["bitfinex","SOLUSD",1730382919412,16.44932263,171.96,171.92,20.3582]
["bitfinex","SOLUSD",1730382920431,16.44932263,171.93,171.9,5.8171]
["bitfinex","SOLUSD",1730382921315,16.44932263,171.93,171.88,16.44932263]
["bitfinex","SOLUSD",1730382921518,16.44932263,171.92,171.9,14.5433]
["bitfinex","SOLUSD",1730382922321,16.44932263,171.91,171.87,20.3636]
["bitfinex","SOLUSD",1730382922522,16.44932263,171.9,171.87,20.3636]
["bitfinex","SOLUSD",1730382922743,16.44932263,171.89,171.87,20.3636]
["bitfinex","SOLUSD",1730382922942,16.44932263,171.92,171.87,36.81322263]
["bitfinex","SOLUSD",1730382923415,16.44932263,171.88,171.86,0.55771897]
["bitfinex","SOLUSD",1730382923617,6.5568,171.96,171.86,6.37631897]
["bitfinex","SOLUSD",1730382923818,12.3721,171.96,171.86,20.92301897]
["bitfinex","SOLUSD",1730382924115,16.44932263,171.93,171.87,16.44932263]
["bitfinex","SOLUSD",1730382924423,16.44932263,171.94,171.89,16.44932263]
["bitfinex","SOLUSD",1730382924628,16.44932263,171.95,171.89,16.44932263]
["bitfinex","SOLUSD",1730382924814,16.44932263,171.94,171.89,16.44932263]
["bitfinex","SOLUSD",1730382925342,16.44932263,171.94,171.88,16.44932263]
["bitfinex","SOLUSD",1730382925544,23.00612263,171.96,171.9,16.44932263]
["bitfinex","SOLUSD",1730382925932,16.44932263,171.98,171.92,16.44932263]
["bitfinex","SOLUSD",1730382926472,16.44932263,171.99,171.94,16.44932263]
["bitfinex","SOLUSD",1730382926751,18.86358298,172.1,171.89,20.3617]
["bitfinex","SOLUSD",1730382926752,16.44932263,172.01,171.95,16.44932263]
["bitfinex","SOLUSD",1730382926923,16.44932263,172.02,171.96,16.44932263]
["bitfinex","SOLUSD",1730382927361,22.81862263,172.04,171.98,16.44932263]
["bitfinex","SOLUSD",1730382927523,22.81862263,172.04,171.99,22.26352263]
["bitfinex","SOLUSD",1730382927524,16.44932263,172.04,171.99,22.26352263]
["bitfinex","SOLUSD",1730382927723,11.86135992,172.05,171.99,22.26352263]
["bitfinex","SOLUSD",1730382927724,6.04905992,172.05,172.0,16.44932263]
["bitfinex","SOLUSD",1730382927947,16.44932263,172.09,172.03,16.44932263]
["bitfinex","SOLUSD",1730382928122,5.8107,172.1,171.99,20.3499]
["bitfinex","SOLUSD",1730382928123,16.44932263,172.07,172.01,16.44932263]
["bitfinex","SOLUSD",1730382928325,0.1,172.09,171.99,30.98502263]
["bitfinex","SOLUSD",1730382928529,11.85946796,172.1,171.99,30.98502263]
["bitfinex","SOLUSD",1730382928530,11.85946796,172.1,172.0,16.44932263]
["bitfinex","SOLUSD",1730382928726,11.85946796,172.1,171.99,20.3499]
["bitfinex","SOLUSD",1730382928930,16.44932263,172.07,172.02,16.44932263]
["bitfinex","SOLUSD",1730382929135,16.44932263,172.08,172.04,16.44932263]
["bitfinex","SOLUSD",1730382929338,6.04876796,172.1,172.07,16.44932263]
["bitfinex","SOLUSD",1730382929552,16.44932263,172.16,172.08,14.5281]
["bitfinex","SOLUSD",1730382929729,16.44932263,172.16,172.11,16.44932263]
["bitfinex","SOLUSD",1730382930129,16.44932263,172.19,172.13,16.44932263]
["bitfinex","SOLUSD",1730382930357,16.44932263,172.2,172.15,16.44932263]
["bitfinex","SOLUSD",1730382930557,6.6522,172.24,172.08,14.7281]
["bitfinex","SOLUSD",1730382930558,16.44932263,172.22,172.17,16.44932263]
["bitfinex","SOLUSD",1730382930931,5.8063,172.23,172.1,0.2]
["bitfinex","SOLUSD",1730382930932,16.44932263,172.23,172.18,16.44932263]
["bitfinex","SOLUSD",1730382931240,16.44932263,172.22,172.17,16.44932263]
["bitfinex","SOLUSD",1730382931434,16.44932263,172.18,172.08,36.78862263]
["bitfinex","SOLUSD",1730382931755,0.1,172.2,172.08,30.97742263]
["bitfinex","SOLUSD",1730382931756,16.44932263,172.13,172.08,30.97742263]
["bitfinex","SOLUSD",1730382932058,16.44932263,172.12,172.08,14.5281]
["bitfinex","SOLUSD",1730382932253,16.44932263,172.13,172.08,30.97742263]
["bitfinex","SOLUSD",1730382932554,26.25760447,172.13,172.08,40.78570447]
["bitfinex","SOLUSD",1730382932762,26.25760447,172.14,172.08,40.78570447]
["bitfinex","SOLUSD",1730382933071,26.25760447,172.14,172.08,46.59690447]
["bitfinex","SOLUSD",1730382933437,26.25760447,172.13,172.08,46.59690447]
["bitfinex","SOLUSD",1730382933638,26.25760447,172.1,172.06,0.87141649]
["bitfinex","SOLUSD",1730382933962,26.25760447,172.08,172.06,0.87141649]
["bitfinex","SOLUSD",1730382934461,26.25760447,172.1,172.06,0.87141649]
["bitfinex","SOLUSD",1730382934645,26.25760447,172.09,172.06,0.87141649]
["bitfinex","SOLUSD",1730382934953,26.25760447,172.08,172.06,0.87141649]
["bitfinex","SOLUSD",1730382935840,26.25760447,172.09,172.06,0.87141649]
["bitfinex","SOLUSD",1730382936247,26.25760447,172.1,172.06,0.87141649]
["bitfinex","SOLUSD",1730382936460,26.25760447,172.11,172.06,21.21291649]
["bitfinex","SOLUSD",1730382936663,26.25760447,172.12,172.07,26.25760447]
["bitfinex","SOLUSD",1730382936955,26.25760447,172.1,172.06,0.87141649]
["bitfinex","SOLUSD",1730382937140,26.25760447,172.12,172.06,32.94092096]
["bitfinex","SOLUSD",1730382937561,26.25760447,172.11,172.06,47.47072096]
["bitfinex","SOLUSD",1730382937747,26.25760447,172.12,172.06,47.47072096]
["bitfinex","SOLUSD",1730382937947,26.25760447,172.11,172.06,47.47072096]
["bitfinex","SOLUSD",1730382938158,26.25760447,172.12,172.06,47.47072096]
["bitfinex","SOLUSD",1730382938469,26.25760447,172.12,172.07,26.25760447]
["bitfinex","SOLUSD",1730382938635,26.25760447,172.13,172.08,46.59690447]
["bitfinex","SOLUSD",1730382938830,26.25760447,172.12,172.08,20.3393]
["bitfinex","SOLUSD",1730382939035,41.40230447,172.17,172.08,20.3393]
["bitfinex","SOLUSD",1730382939036,26.25760447,172.14,172.09,26.25760447]
["bitfinex","SOLUSD",1730382939858,26.25760447,172.15,172.09,26.25760447]
["bitfinex","SOLUSD",1730382940165,26.25760447,172.14,172.09,32.06840447]
["bitfinex","SOLUSD",1730382940463,26.25760447,172.14,172.09,5.8108]
["bitfinex","SOLUSD",1730382940660,26.25760447,172.14,172.09,26.25760447]
["bitfinex","SOLUSD",1730382940871,26.25760447,172.13,172.08,14.5281]
["bitfinex","SOLUSD",1730382941358,26.25760447,172.13,172.08,46.59690447]
["bitfinex","SOLUSD",1730382941661,26.25760447,172.12,172.07,26.25760447]
["bitfinex","SOLUSD",1730382942135,32.06750447,172.12,172.07,26.25760447]
["bitfinex","SOLUSD",1730382942337,32.06750447,172.12,172.06,6.68321649]
["bitfinex","SOLUSD",1730382942338,26.25760447,172.1,172.06,0.87141649]
["bitfinex","SOLUSD",1730382942746,26.25760447,172.07,172.06,0.87141649]
["bitfinex","SOLUSD",1730382943365,26.25760447,172.11,172.06,27.12902096]
["bitfinex","SOLUSD",1730382943545,26.25760447,172.11,172.06,0.87141649]
["bitfinex","SOLUSD",1730382943739,26.39575077,172.16,172.06,0.87141649]
["bitfinex","SOLUSD",1730382943740,26.25760447,172.09,172.06,0.87141649]
["bitfinex","SOLUSD",1730382945856,26.25760447,172.08,172.06,0.87141649]
["bitfinex","SOLUSD",1730382946043,26.25760447,172.07,172.06,0.87141649]
["bitfinex","SOLUSD",1730382946243,32.06910447,172.07,172.06,0.87141649]
["bitfinex","SOLUSD",1730382946441,32.19459447,172.07,172.06,0.87141649]
["bitfinex","SOLUSD",1730382947341,0.12549,172.06,171.97,21.0104]
["bitfinex","SOLUSD",1730382947539,26.25760447,172.02,171.97,21.0104]
["bitfinex","SOLUSD",1730382947944,26.25760447,172.02,171.97,15.1956]
["bitfinex","SOLUSD",1730382948357,26.25760447,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1730382948859,26.25760447,172.01,171.96,20.3534]
["bitfinex","SOLUSD",1730382949374,5.8132,172.03,171.96,20.3534]
["bitfinex","SOLUSD",1730382949543,26.25760447,172.01,171.96,46.61100447]
["bitfinex","SOLUSD",1730382950070,0.12549,172.06,171.97,50.03448847]
["bitfinex","SOLUSD",1730382950071,26.25760447,172.02,171.97,50.03448847]
["bitfinex","SOLUSD",1730382950266,26.25760447,172.03,171.97,50.03448847]
["bitfinex","SOLUSD",1730382950452,26.25760447,172.02,171.97,50.03448847]
["bitfinex","SOLUSD",1730382951246,26.25760447,172.03,171.98,20.3511]
["bitfinex","SOLUSD",1730382951448,26.25760447,172.03,171.98,46.60870447]
["bitfinex","SOLUSD",1730382952273,26.25760447,172.04,171.98,46.60870447]
["bitfinex","SOLUSD",1730382952473,26.25760447,172.03,171.98,46.60870447]
["bitfinex","SOLUSD",1730382952667,26.25760447,172.03,171.98,20.3511]
["bitfinex","SOLUSD",1730382952869,26.25760447,172.01,171.98,20.3511]
["bitfinex","SOLUSD",1730382953766,26.25760447,172.02,171.98,20.3511]
["bitfinex","SOLUSD",1730382953964,26.25760447,172.02,171.98,14.5365]
["bitfinex","SOLUSD",1730382954355,26.25760447,172.01,171.98,14.5365]
["bitfinex","SOLUSD",1730382954555,5.8126,172.04,171.98,14.5365]
["bitfinex","SOLUSD",1730382954556,26.25760447,172.0,171.98,14.5365]
["bitfinex","SOLUSD",1730382954878,26.25760447,172.01,171.98,14.5365]
["bitfinex","SOLUSD",1730382955257,26.25760447,172.02,171.98,14.5365]
["bitfinex","SOLUSD",1730382955777,26.25760447,171.99,171.95,14.5388]
["bitfinex","SOLUSD",1730382955981,26.25760447,171.98,171.95,14.5388]
["bitfinex","SOLUSD",1730382956299,26.25760447,171.96,171.93,5.8162]
["bitfinex","SOLUSD",1730382956656,26.25760447,171.96,171.93,20.357]
["bitfinex","SOLUSD",1730382957060,26.25760447,171.94,171.93,14.5408]
["bitfinex","SOLUSD",1730382957378,26.25760447,171.95,171.93,14.5408]
["bitfinex","SOLUSD",1730382957583,26.25760447,171.95,171.93,20.3571]
["bitfinex","SOLUSD",1730382957785,26.25760447,171.95,171.93,14.5408]
["bitfinex","SOLUSD",1730382958290,0.12549,171.98,171.9,20.3606]
["bitfinex","SOLUSD",1730382958291,26.25760447,171.94,171.9,20.3606]
["bitfinex","SOLUSD",1730382958496,26.25760447,171.93,171.9,20.3606]
["bitfinex","SOLUSD",1730382958986,26.25760447,171.94,171.9,20.3606]
["bitfinex","SOLUSD",1730382959591,26.25760447,171.94,171.9,14.5433]
["bitfinex","SOLUSD",1730382960177,26.25760447,171.95,171.9,40.80090447]
["bitfinex","SOLUSD",1730382960388,26.25760447,171.94,171.9,14.5433]
["bitfinex","SOLUSD",1730382961192,26.25760447,171.92,171.9,14.5433]
["bitfinex","SOLUSD",1730382961388,5.915,171.97,171.9,14.5433]
["bitfinex","SOLUSD",1730382961389,26.25760447,171.94,171.9,14.5433]
["bitfinex","SOLUSD",1730382961971,26.25760447,171.93,171.9,14.5433]
["bitfinex","SOLUSD",1730382962181,26.25760447,171.91,171.86,26.81532344]
["bitfinex","SOLUSD",1730382962614,26.25760447,171.88,171.86,0.55771897]
["bitfinex","SOLUSD",1730382962934,26.25760447,171.87,171.86,0.55771897]
["bitfinex","SOLUSD",1730382963897,26.25760447,171.87,171.79,26.84644487]
["bitfinex","SOLUSD",1730382963898,0.22549,171.81,171.79,0.5888404]
["bitfinex","SOLUSD",1730382964095,0.1,171.78,171.66,26.25760447]
["bitfinex","SOLUSD",1730382964301,26.25760447,171.7,171.64,26.25760447]
["bitfinex","SOLUSD",1730382964635,0.22549,171.71,171.58,1.01151938]
["bitfinex","SOLUSD",1730382964933,0.2,171.7,171.57,0.87355394]
["bitfinex","SOLUSD",1730382965224,0.2,171.7,171.4,85.3628]
["bitfinex","SOLUSD",1730382965225,0.1,171.63,171.46,0.1]
["bitfinex","SOLUSD",1730382965531,0.1,171.61,171.46,0.1]
["bitfinex","SOLUSD",1730382965830,26.25760447,171.57,171.5,26.25760447]
["bitfinex","SOLUSD",1730382966033,26.25760447,171.58,171.51,26.25760447]
["bitfinex","SOLUSD",1730382966231,26.25760447,171.56,171.49,26.25760447]
["bitfinex","SOLUSD",1730382966410,26.25760447,171.56,171.48,26.25760447]
["bitfinex","SOLUSD",1730382966608,26.25760447,171.56,171.48,26.35760447]
["bitfinex","SOLUSD",1730382966804,26.25760447,171.56,171.48,26.25760447]
["bitfinex","SOLUSD",1730382967422,26.25760447,171.56,171.46,26.25760447]
["bitfinex","SOLUSD",1730382967736,26.25760447,171.56,171.47,26.25760447]
["bitfinex","SOLUSD",1730382967913,26.25760447,171.56,171.45,0.6888404]
["bitfinex","SOLUSD",1730382967914,26.25760447,171.56,171.48,26.25760447]
["bitfinex","SOLUSD",1730382968114,26.25760447,171.6,171.54,26.25760447]
["bitfinex","SOLUSD",1730382968432,26.25760447,171.59,171.53,26.25760447]
["bitfinex","SOLUSD",1730382968612,26.25760447,171.72,171.55,101.54292931]
["bitfinex","SOLUSD",1730382968811,6.0923,171.76,171.58,0.2]
["bitfinex","SOLUSD",1730382969001,6.1923,171.76,171.58,0.1]
["bitfinex","SOLUSD",1730382969246,0.1,171.75,171.58,0.12549]
["bitfinex","SOLUSD",1730382969535,0.1,171.75,171.57,23.776884]
["bitfinex","SOLUSD",1730382969736,6.1923,171.76,171.6,0.12549]
["bitfinex","SOLUSD",1730382969911,26.25760447,171.7,171.63,26.25760447]
["bitfinex","SOLUSD",1730382970113,26.25760447,171.66,171.6,26.25760447]
["bitfinex","SOLUSD",1730382970426,26.25760447,171.64,171.58,26.25760447]
["bitfinex","SOLUSD",1730382970612,26.25760447,171.66,171.6,26.25760447]
["bitfinex","SOLUSD",1730382970937,26.25760447,171.67,171.61,26.25760447]
["bitfinex","SOLUSD",1730382971114,26.25760447,171.7,171.64,26.25760447]
["bitfinex","SOLUSD",1730382971540,26.25760447,171.72,171.66,26.25760447]
["bitfinex","SOLUSD",1730382971736,6.0923,171.76,171.65,26.25760447]
["bitfinex","SOLUSD",1730382971737,26.25760447,171.71,171.65,26.25760447]
["bitfinex","SOLUSD",1730382971941,26.25760447,171.76,171.65,23.876884]
["bitfinex","SOLUSD",1730382972099,26.25760447,171.76,171.67,23.876884]
["bitfinex","SOLUSD",1730382972303,6.6771,171.83,171.67,23.876884]
["bitfinex","SOLUSD",1730382972304,26.25760447,171.74,171.68,26.25760447]
["bitfinex","SOLUSD",1730382972535,26.25760447,171.75,171.69,26.25760447]
["bitfinex","SOLUSD",1730382973031,26.25760447,171.77,171.71,26.25760447]
["bitfinex","SOLUSD",1730382973202,26.25760447,171.79,171.73,26.25760447]
["bitfinex","SOLUSD",1730382973405,26.25760447,171.8,171.75,26.25760447]
["bitfinex","SOLUSD",1730382973606,26.25760447,171.8,171.74,26.25760447]
["bitfinex","SOLUSD",1730382973841,26.25760447,171.81,171.75,26.25760447]
["bitfinex","SOLUSD",1730382974221,26.25760447,171.82,171.77,26.25760447]
["bitfinex","SOLUSD",1730382974423,26.25760447,171.83,171.77,26.25760447]
["bitfinex","SOLUSD",1730382974633,38.72050447,171.9,171.62,7.57851419]
["bitfinex","SOLUSD",1730382974634,0.1,171.87,171.74,26.25760447]
["bitfinex","SOLUSD",1730382974811,26.25760447,171.79,171.74,26.25760447]
["bitfinex","SOLUSD",1730382975012,26.25760447,171.79,171.73,26.25760447]
["bitfinex","SOLUSD",1730382975214,26.25760447,171.78,171.73,26.25760447]
["bitfinex","SOLUSD",1730382975428,26.25760447,171.77,171.72,26.25760447]
["bitfinex","SOLUSD",1730382975612,26.25760447,171.76,171.71,26.25760447]
["bitfinex","SOLUSD",1730382976010,26.25760447,171.74,171.69,26.25760447]
["bitfinex","SOLUSD",1730382976530,26.25760447,171.74,171.64,15.9375]
["bitfinex","SOLUSD",1730382976531,26.25760447,171.74,171.68,26.25760447]
["bitfinex","SOLUSD",1730382976716,26.25760447,171.74,171.69,26.25760447]
["bitfinex","SOLUSD",1730382976912,26.25760447,171.7,171.65,26.25760447]
["bitfinex","SOLUSD",1730382977114,26.25760447,171.72,171.66,26.25760447]
["bitfinex","SOLUSD",1730382977323,26.25760447,171.74,171.69,26.25760447]
["bitfinex","SOLUSD",1730382978112,26.25760447,171.72,171.67,26.25760447]
["bitfinex","SOLUSD",1730382978517,26.25760447,171.74,171.68,26.25760447]
["bitfinex","SOLUSD",1730382979412,26.25760447,171.76,171.7,26.25760447]
["bitfinex","SOLUSD",1730382979615,26.25760447,171.75,171.7,26.25760447]
["bitfinex","SOLUSD",1730382979838,26.25760447,171.76,171.7,26.25760447]
["bitfinex","SOLUSD",1730382980040,26.25760447,171.75,171.7,26.25760447]
["bitfinex","SOLUSD",1730382980219,26.25760447,171.75,171.64,26.25760447]
["bitfinex","SOLUSD",1730382980220,26.25760447,171.71,171.64,26.25760447]
["bitfinex","SOLUSD",1730382980434,26.25760447,171.67,171.61,26.25760447]
["bitfinex","SOLUSD",1730382980734,26.25760447,171.68,171.62,26.25760447]
["bitfinex","SOLUSD",1730382981037,26.25760447,171.69,171.63,26.25760447]
["bitfinex","SOLUSD",1730382981223,26.25760447,171.69,171.64,26.25760447]
["bitfinex","SOLUSD",1730382981617,26.25760447,171.68,171.62,26.25760447]
["bitfinex","SOLUSD",1730382981813,26.25760447,171.72,171.56,15.97866295]
["bitfinex","SOLUSD",1730382981814,26.25760447,171.72,171.63,5.8264]
["bitfinex","SOLUSD",1730382982134,26.25760447,171.68,171.63,5.8264]
["bitfinex","SOLUSD",1730382982708,26.25760447,171.67,171.63,5.8264]
["bitfinex","SOLUSD",1730382982937,26.25760447,171.68,171.63,20.3926]
["bitfinex","SOLUSD",1730382983137,26.25760447,171.7,171.65,26.25760447]
["bitfinex","SOLUSD",1730382983344,26.25760447,171.68,171.63,20.3926]
["bitfinex","SOLUSD",1730382983712,26.25760447,171.67,171.63,20.3926]
["bitfinex","SOLUSD",1730382983913,26.25760447,171.68,171.63,46.65020447]
["bitfinex","SOLUSD",1730382984140,26.25760447,171.69,171.63,46.65020447]
["bitfinex","SOLUSD",1730382984512,26.25760447,171.7,171.64,26.25760447]
["bitfinex","SOLUSD",1730382984719,26.25760447,171.69,171.63,46.65020447]
["bitfinex","SOLUSD",1730382984934,26.25760447,171.7,171.64,26.25760447]
["bitfinex","SOLUSD",1730382985315,26.25760447,171.67,171.63,20.3926]
["bitfinex","SOLUSD",1730382985521,26.25760447,171.68,171.63,49.525]
["bitfinex","SOLUSD",1730382985918,26.25760447,171.67,171.63,49.525]
["bitfinex","SOLUSD",1730382986334,26.25760447,171.69,171.63,75.78260447]
["bitfinex","SOLUSD",1730382987126,26.25760447,171.71,171.65,26.25760447]
["bitfinex","SOLUSD",1730382987440,26.25760447,171.71,171.66,26.25760447]
["bitfinex","SOLUSD",1730382987641,26.25760447,171.71,171.67,49.5135]
["bitfinex","SOLUSD",1730382987841,26.25760447,171.7,171.67,20.3879]
["bitfinex","SOLUSD",1730382988047,0.2,171.79,171.67,20.3879]
["bitfinex","SOLUSD",1730382988048,26.25760447,171.71,171.67,20.3879]
["bitfinex","SOLUSD",1730382988428,26.25760447,171.7,171.67,20.3879]
["bitfinex","SOLUSD",1730382988618,26.25760447,171.71,171.67,20.3879]
["bitfinex","SOLUSD",1730382988820,26.25760447,171.7,171.67,20.3879]
["bitfinex","SOLUSD",1730382989037,26.25760447,171.71,171.67,20.3879]
["bitfinex","SOLUSD",1730382989240,26.25760447,171.7,171.67,20.3879]
["bitfinex","SOLUSD",1730382989434,26.25760447,171.69,171.67,20.3879]
["bitfinex","SOLUSD",1730382989725,26.25760447,171.69,171.67,14.5628]
["bitfinex","SOLUSD",1730382990333,26.25760447,171.7,171.67,14.5628]
["bitfinex","SOLUSD",1730382990550,26.25760447,171.68,171.67,14.5628]
["bitfinex","SOLUSD",1730382990851,26.25760447,171.68,171.65,5.8258]
["bitfinex","SOLUSD",1730382991150,26.25760447,171.68,171.65,20.3903]
["bitfinex","SOLUSD",1730382991528,26.25760447,171.67,171.65,20.3903]
["bitfinex","SOLUSD",1730382991757,26.25760447,171.67,171.65,14.5645]
["bitfinex","SOLUSD",1730382991941,26.25760447,171.68,171.65,14.5645]
["bitfinex","SOLUSD",1730382992130,26.25760447,171.67,171.65,14.5645]
["bitfinex","SOLUSD",1730382992331,26.25760447,171.68,171.65,14.5645]
["bitfinex","SOLUSD",1730382993357,27.74942611,171.9,171.63,14.5662]
["bitfinex","SOLUSD",1730382993358,26.25760447,171.66,171.63,14.5662]
["bitfinex","SOLUSD",1730382993528,26.25760447,171.64,171.63,14.5662]
["bitfinex","SOLUSD",1730382993878,26.25760447,171.64,171.58,20.3985]
["bitfinex","SOLUSD",1730382994151,26.25760447,171.64,171.58,46.65610447]
["bitfinex","SOLUSD",1730382994525,26.25760447,171.63,171.58,46.65610447]
["bitfinex","SOLUSD",1730382995454,26.25760447,171.63,171.58,69.96890447]
["bitfinex","SOLUSD",1730382995825,26.25760447,171.66,171.6,26.25760447]
["bitfinex","SOLUSD",1730382996029,26.25760447,171.67,171.61,26.25760447]
["bitfinex","SOLUSD",1730382996231,26.25760447,171.67,171.62,26.25760447]
["bitfinex","SOLUSD",1730382996430,26.25760447,171.67,171.58,43.7113]
["bitfinex","SOLUSD",1730382996431,26.25760447,171.65,171.6,26.25760447]
["bitfinex","SOLUSD",1730382996653,26.25760447,171.66,171.61,26.25760447]
["bitfinex","SOLUSD",1730382997131,26.25760447,171.67,171.61,26.25760447]
["bitfinex","SOLUSD",1730382997341,26.25760447,171.67,171.62,46.65140447]
["bitfinex","SOLUSD",1730382997563,26.25760447,171.67,171.62,20.3938]
["bitfinex","SOLUSD",1730382997852,26.25760447,171.66,171.62,20.3938]
["bitfinex","SOLUSD",1730382998046,26.25760447,171.65,171.62,20.3938]
["bitfinex","SOLUSD",1730382998249,26.25760447,171.63,171.62,20.3938]
["bitfinex","SOLUSD",1730382998737,26.25760447,171.66,171.62,20.3938]
["bitfinex","SOLUSD",1730382999257,32.08110447,171.72,171.58,20.3977]
["bitfinex","SOLUSD",1730382999258,26.25760447,171.63,171.58,20.3977]
["bitfinex","SOLUSD",1730382999439,26.25760447,171.63,171.58,46.65530447]
["bitfinex","SOLUSD",1730382999631,26.25760447,171.62,171.58,20.3977]
["bitfinex","SOLUSD",1730382999832,26.25760447,171.6,171.58,20.3977]
["bitfinex","SOLUSD",1730383000753,26.25760447,171.61,171.58,14.5696]
["bitfinex","SOLUSD",1730383001374,26.25760447,171.6,171.58,14.5696]
["bitfinex","SOLUSD",1730383001745,26.25760447,171.59,171.56,5.8288]
["bitfinex","SOLUSD",1730383001946,26.25760447,171.58,171.56,20.4009]
["bitfinex","SOLUSD",1730383003565,26.25760447,171.57,171.56,20.4009]
["bitfinex","SOLUSD",1730383004076,26.25760447,171.57,171.55,101.44292931]
["bitfinex","SOLUSD",1730383004257,26.25760447,171.56,171.55,107.27192931]
["bitfinex","SOLUSD",1730383005245,26.25760447,171.56,171.55,101.44292931]
["bitfinex","SOLUSD",1730383006647,26.25760447,171.56,171.55,107.27212931]
["bitfinex","SOLUSD",1730383006866,26.25760447,171.57,171.55,121.84512931]
["bitfinex","SOLUSD",1730383007177,26.25760447,171.56,171.55,101.44292931]
["bitfinex","SOLUSD",1730383007376,26.25760447,171.56,171.55,107.27212931]
["bitfinex","SOLUSD",1730383008466,26.25760447,171.56,171.55,101.44292931]
["bitfinex","SOLUSD",1730383009300,26.25760447,171.57,171.55,101.44292931]
["bitfinex","SOLUSD",1730383010473,26.25760447,171.61,171.55,127.70053378]
["bitfinex","SOLUSD",1730383011173,26.25760447,171.64,171.58,26.25760447]
["bitfinex","SOLUSD",1730383011398,26.25760447,171.63,171.58,26.25760447]
["bitfinex","SOLUSD",1730383011571,26.25760447,171.63,171.57,26.25760447]
["bitfinex","SOLUSD",1730383012105,26.25760447,171.62,171.57,26.25760447]
["bitfinex","SOLUSD",1730383012591,26.25760447,171.58,171.55,101.44292931]
["bitfinex","SOLUSD",1730383012763,26.25760447,171.57,171.55,101.44292931]
["bitfinex","SOLUSD",1730383012961,26.25760447,171.56,171.55,101.44292931]
["bitfinex","SOLUSD",1730383013166,26.25760447,171.58,171.55,101.44292931]
["bitfinex","SOLUSD",1730383014690,26.25760447,171.57,171.55,101.44292931]
["bitfinex","SOLUSD",1730383014873,26.25760447,171.56,171.55,101.44292931]
["bitfinex","SOLUSD",1730383015972,0.1,171.66,171.55,127.70053378]
["bitfinex","SOLUSD",1730383015973,26.25760447,171.61,171.55,127.70053378]
["bitfinex","SOLUSD",1730383016484,26.25760447,171.6,171.55,127.70053378]
["bitfinex","SOLUSD",1730383016677,26.25760447,171.61,171.55,127.70053378]
["bitfinex","SOLUSD",1730383017781,26.25760447,171.62,171.56,26.25760447]
["bitfinex","SOLUSD",1730383017991,26.25760447,171.61,171.56,26.25760447]
["bitfinex","SOLUSD",1730383018162,26.25760447,171.6,171.55,101.44292931]
["bitfinex","SOLUSD",1730383018364,26.25760447,171.58,171.55,101.44292931]
["bitfinex","SOLUSD",1730383018985,26.25760447,171.59,171.55,101.44292931]
["bitfinex","SOLUSD",1730383019573,26.25760447,171.61,171.56,26.25760447]
["bitfinex","SOLUSD",1730383020569,26.25760447,171.62,171.56,26.25760447]
["bitfinex","SOLUSD",1730383020768,26.25760447,171.62,171.57,26.25760447]
["bitfinex","SOLUSD",1730383021167,26.25760447,171.65,171.59,26.25760447]
["bitfinex","SOLUSD",1730383021393,26.25760447,171.66,171.61,26.25760447]
["bitfinex","SOLUSD",1730383021694,26.25760447,171.67,171.61,26.25760447]
["bitfinex","SOLUSD",1730383021993,26.25760447,171.67,171.62,26.25760447]
["bitfinex","SOLUSD",1730383022173,26.25760447,171.69,171.63,26.25760447]
["bitfinex","SOLUSD",1730383022361,26.25760447,171.65,171.6,26.25760447]
["bitfinex","SOLUSD",1730383022566,32.08100447,171.72,171.58,26.25760447]
["bitfinex","SOLUSD",1730383022567,26.25760447,171.63,171.58,26.25760447]
["bitfinex","SOLUSD",1730383022790,26.25760447,171.62,171.57,26.25760447]
["bitfinex","SOLUSD",1730383023006,26.25760447,171.63,171.58,26.25760447]
["bitfinex","SOLUSD",1730383023305,26.25760447,171.65,171.59,26.25760447]
["bitfinex","SOLUSD",1730383023478,26.25760447,171.63,171.58,26.25760447]
["bitfinex","SOLUSD",1730383023683,26.25760447,171.62,171.57,26.25760447]
["bitfinex","SOLUSD",1730383024377,26.25760447,171.63,171.57,26.25760447]
["bitfinex","SOLUSD",1730383024606,26.25760447,171.6,171.55,127.70053378]
["bitfinex","SOLUSD",1730383024906,26.25760447,171.59,171.55,101.44292931]
["bitfinex","SOLUSD",1730383025283,26.25760447,171.61,171.56,26.25760447]
["bitfinex","SOLUSD",1730383025881,26.25760447,171.63,171.57,26.25760447]
["bitfinex","SOLUSD",1730383026090,26.25760447,171.64,171.58,26.25760447]
["bitfinex","SOLUSD",1730383026290,26.25760447,171.62,171.57,26.25760447]
["bitfinex","SOLUSD",1730383026504,26.25760447,171.61,171.55,127.70053378]
["bitfinex","SOLUSD",1730383026713,26.25760447,171.66,171.6,26.25760447]
["bitfinex","SOLUSD",1730383026887,26.25760447,171.68,171.62,26.25760447]
["bitfinex","SOLUSD",1730383027313,26.25760447,171.68,171.63,26.25760447]
["bitfinex","SOLUSD",1730383028316,12.4154,171.73,171.63,26.25760447]
["bitfinex","SOLUSD",1730383028317,26.25760447,171.69,171.63,26.25760447]
["bitfinex","SOLUSD",1730383028811,26.25760447,171.69,171.64,26.25760447]
["bitfinex","SOLUSD",1730383029019,26.25760447,171.7,171.64,26.25760447]
["bitfinex","SOLUSD",1730383029313,26.25760447,171.69,171.64,26.25760447]
["bitfinex","SOLUSD",1730383031310,26.25760447,171.73,171.68,26.25760447]
["bitfinex","SOLUSD",1730383032207,26.25760447,171.71,171.66,26.25760447]
["bitfinex","SOLUSD",1730383032717,26.25760447,171.67,171.59,26.25760447]
["bitfinex","SOLUSD",1730383032889,26.25760447,171.72,171.54,26.35760447]
["bitfinex","SOLUSD",1730383032890,6.1886,171.68,171.55,127.70053378]
["bitfinex","SOLUSD",1730383033226,0.12549,171.67,171.55,127.70053378]
["bitfinex","SOLUSD",1730383033388,0.12549,171.67,171.56,26.25760447]
["bitfinex","SOLUSD",1730383033389,26.25760447,171.61,171.56,26.25760447]
["bitfinex","SOLUSD",1730383033588,26.25760447,171.62,171.57,26.25760447]
["bitfinex","SOLUSD",1730383034091,26.25760447,171.63,171.58,26.25760447]
["bitfinex","SOLUSD",1730383034697,26.25760447,171.62,171.57,26.25760447]
["bitfinex","SOLUSD",1730383034901,26.25760447,171.61,171.56,26.25760447]
["bitfinex","SOLUSD",1730383035114,26.25760447,171.62,171.56,26.25760447]
["bitfinex","SOLUSD",1730383035413,26.25760447,171.62,171.55,101.44292931]
["bitfinex","SOLUSD",1730383035414,26.25760447,171.62,171.57,26.25760447]
["bitfinex","SOLUSD",1730383035598,26.25760447,171.63,171.57,26.25760447]
["bitfinex","SOLUSD",1730383035797,26.25760447,171.62,171.57,26.25760447]
["bitfinex","SOLUSD",1730383037006,26.25760447,171.61,171.56,26.25760447]
["bitfinex","SOLUSD",1730383037590,26.25760447,171.62,171.57,26.25760447]
["bitfinex","SOLUSD",1730383038422,26.25760447,171.61,171.56,26.25760447]
["bitfinex","SOLUSD",1730383038893,26.25760447,171.61,171.55,101.44292931]
["bitfinex","SOLUSD",1730383038894,26.25760447,171.68,171.6,26.25760447]
["bitfinex","SOLUSD",1730383039123,15.9039,171.71,171.63,26.25760447]
["bitfinex","SOLUSD",1730383039124,26.25760447,171.69,171.63,26.25760447]
["bitfinex","SOLUSD",1730383039305,26.25760447,171.7,171.64,26.25760447]
["bitfinex","SOLUSD",1730383039504,26.25760447,171.7,171.65,26.25760447]
["bitfinex","SOLUSD",1730383040095,26.25760447,171.71,171.66,26.25760447]
["bitfinex","SOLUSD",1730383040736,26.25760447,171.73,171.67,26.25760447]
["bitfinex","SOLUSD",1730383040935,26.25760447,171.74,171.68,26.25760447]
["bitfinex","SOLUSD",1730383041229,26.25760447,171.75,171.7,26.25760447]
["bitfinex","SOLUSD",1730383041441,26.25760447,171.77,171.72,26.25760447]
["bitfinex","SOLUSD",1730383041918,26.25760447,171.73,171.68,26.25760447]
["bitfinex","SOLUSD",1730383042421,26.25760447,171.76,171.71,26.25760447]
["bitfinex","SOLUSD",1730383042728,26.25760447,171.75,171.69,26.25760447]
["bitfinex","SOLUSD",1730383042929,6.3763,171.8,171.68,26.25760447]
["bitfinex","SOLUSD",1730383042930,26.25760447,171.73,171.68,26.25760447]
["bitfinex","SOLUSD",1730383043128,26.25760447,171.75,171.69,26.25760447]
["bitfinex","SOLUSD",1730383043438,6.3763,171.8,171.69,26.25760447]
["bitfinex","SOLUSD",1730383043439,26.25760447,171.74,171.69,26.25760447]
["bitfinex","SOLUSD",1730383043737,26.25760447,171.71,171.66,26.25760447]
["bitfinex","SOLUSD",1730383044407,26.25760447,171.73,171.67,26.25760447]
["bitfinex","SOLUSD",1730383044903,26.25760447,171.74,171.69,26.25760447]
["bitfinex","SOLUSD",1730383045212,6.3763,171.8,171.64,23.976884]
["bitfinex","SOLUSD",1730383045213,26.25760447,171.75,171.7,26.25760447]
["bitfinex","SOLUSD",1730383045613,26.02666582,171.75,171.7,26.25760447]
["bitfinex","SOLUSD",1730383045926,26.25760447,171.76,171.71,26.25760447]
["bitfinex","SOLUSD",1730383046138,26.25760447,171.75,171.7,26.25760447]
["bitfinex","SOLUSD",1730383047411,26.25760447,171.75,171.69,26.25760447]
["bitfinex","SOLUSD",1730383047734,26.25760447,171.75,171.7,26.25760447]
["bitfinex","SOLUSD",1730383047935,26.25760447,171.76,171.7,26.25760447]
["bitfinex","SOLUSD",1730383048239,26.25760447,171.75,171.7,26.25760447]
["bitfinex","SOLUSD",1730383048440,26.25760447,171.75,171.69,26.25760447]
["bitfinex","SOLUSD",1730383048628,5.821,171.79,171.68,26.25760447]
["bitfinex","SOLUSD",1730383048629,26.25760447,171.73,171.68,26.25760447]
["bitfinex","SOLUSD",1730383048960,26.25760447,171.72,171.67,26.25760447]
["bitfinex","SOLUSD",1730383049307,26.25760447,171.72,171.66,26.25760447]
["bitfinex","SOLUSD",1730383050022,26.25760447,171.71,171.65,26.25760447]
["bitfinex","SOLUSD",1730383050422,26.25760447,171.77,171.7,26.25760447]
["bitfinex","SOLUSD",1730383050616,26.25760447,171.75,171.7,26.25760447]
["bitfinex","SOLUSD",1730383050816,26.25760447,171.74,171.69,26.25760447]
["bitfinex","SOLUSD",1730383051231,26.25760447,171.72,171.67,26.25760447]
["bitfinex","SOLUSD",1730383051720,26.25760447,171.73,171.68,26.25760447]
["bitfinex","SOLUSD",1730383052040,26.25760447,171.74,171.69,26.25760447]
["bitfinex","SOLUSD",1730383052754,5.821,171.79,171.71,26.25760447]
["bitfinex","SOLUSD",1730383052755,26.25760447,171.76,171.71,26.25760447]
["bitfinex","SOLUSD",1730383052949,26.25760447,171.77,171.71,26.25760447]
["bitfinex","SOLUSD",1730383053123,26.25760447,171.77,171.72,26.25760447]
["bitfinex","SOLUSD",1730383053324,26.25760447,171.76,171.71,26.25760447]
["bitfinex","SOLUSD",1730383053542,26.25760447,171.77,171.72,26.79760447]
["bitfinex","SOLUSD",1730383053741,26.25760447,171.78,171.72,26.79760447]
["bitfinex","SOLUSD",1730383053949,26.25760447,171.78,171.73,50.03448847]
["bitfinex","SOLUSD",1730383054256,26.25760447,171.79,171.74,26.25760447]
["bitfinex","SOLUSD",1730383054638,5.8197,171.83,171.73,26.25760447]
["bitfinex","SOLUSD",1730383054639,26.25760447,171.78,171.73,26.25760447]
["bitfinex","SOLUSD",1730383056055,26.25760447,171.78,171.74,0.54]
["bitfinex","SOLUSD",1730383056263,26.25760447,171.79,171.74,50.57448847]
["bitfinex","SOLUSD",1730383056564,14.6478,171.85,171.74,50.57448847]
["bitfinex","SOLUSD",1730383056565,26.25760447,171.8,171.75,26.25760447]
["bitfinex","SOLUSD",1730383056860,26.25760447,171.79,171.74,50.57448847]
["bitfinex","SOLUSD",1730383057441,26.25760447,171.8,171.75,26.25760447]
["bitfinex","SOLUSD",1730383057659,26.25760447,171.77,171.72,26.25760447]
["bitfinex","SOLUSD",1730383057958,26.25760447,171.78,171.73,26.25760447]
["bitfinex","SOLUSD",1730383058467,20.3677,171.84,171.72,23.776884]
["bitfinex","SOLUSD",1730383058468,26.25760447,171.79,171.74,26.25760447]
["bitfinex","SOLUSD",1730383060654,26.25760447,171.8,171.74,26.25760447]
["bitfinex","SOLUSD",1730383060876,26.25760447,171.83,171.77,26.25760447]
["bitfinex","SOLUSD",1730383061165,26.25760447,171.86,171.8,26.25760447]
["bitfinex","SOLUSD",1730383061535,26.25760447,171.86,171.81,26.25760447]
["bitfinex","SOLUSD",1730383061950,26.25760447,171.88,171.83,26.25760447]
["bitfinex","SOLUSD",1730383062453,26.25760447,171.88,171.82,26.25760447]
["bitfinex","SOLUSD",1730383062657,32.33020447,171.9,171.84,26.25760447]
["bitfinex","SOLUSD",1730383062874,26.25760447,171.91,171.86,26.25760447]
["bitfinex","SOLUSD",1730383063052,26.25760447,171.93,171.87,26.25760447]
["bitfinex","SOLUSD",1730383063381,26.25760447,171.92,171.87,26.25760447]
["bitfinex","SOLUSD",1730383063555,5.8159,171.94,171.87,26.25760447]
["bitfinex","SOLUSD",1730383063556,26.25760447,171.93,171.87,26.25760447]
["bitfinex","SOLUSD",1730383063745,26.25760447,171.93,171.88,26.25760447]
["bitfinex","SOLUSD",1730383063947,26.25760447,171.92,171.87,26.25760447]
["bitfinex","SOLUSD",1730383064348,26.25760447,171.93,171.87,26.25760447]
["bitfinex","SOLUSD",1730383065140,26.25760447,171.93,171.88,26.25760447]
["bitfinex","SOLUSD",1730383065341,26.25760447,171.94,171.89,26.25760447]
["bitfinex","SOLUSD",1730383065757,26.25760447,171.94,171.88,26.25760447]
["bitfinex","SOLUSD",1730383066266,26.25760447,171.93,171.88,26.25760447]
["bitfinex","SOLUSD",1730383066468,5.8146,171.98,171.87,26.25760447]
["bitfinex","SOLUSD",1730383066469,26.25760447,171.92,171.87,26.25760447]
["bitfinex","SOLUSD",1730383066773,26.25760447,171.93,171.87,26.25760447]
["bitfinex","SOLUSD",1730383067065,5.8162,171.94,171.87,26.25760447]
["bitfinex","SOLUSD",1730383067066,26.25760447,171.92,171.87,26.25760447]
["bitfinex","SOLUSD",1730383067368,26.25760447,171.93,171.87,26.25760447]
["bitfinex","SOLUSD",1730383067779,46.25760447,171.88,171.81,26.25760447]
["bitfinex","SOLUSD",1730383067984,0.1,171.75,171.58,22.0429]
["bitfinex","SOLUSD",1730383068172,0.12549,171.74,171.58,15.441]
["bitfinex","SOLUSD",1730383068878,20.12549,171.72,171.6,5.8272]
["bitfinex","SOLUSD",1730383069188,26.25760447,171.65,171.6,5.8272]
["bitfinex","SOLUSD",1730383069487,46.38309447,171.72,171.6,5.8272]
["bitfinex","SOLUSD",1730383069488,26.25760447,171.67,171.61,26.25760447]
["bitfinex","SOLUSD",1730383069653,26.25760447,171.64,171.6,5.8272]
["bitfinex","SOLUSD",1730383069860,26.25760447,171.65,171.6,32.08480447]
["bitfinex","SOLUSD",1730383070270,26.25760447,171.69,171.64,26.25760447]
["bitfinex","SOLUSD",1730383070578,6.3419,171.78,171.6,5.8272]
["bitfinex","SOLUSD",1730383070579,26.25760447,171.67,171.61,26.25760447]
["bitfinex","SOLUSD",1730383070959,26.25760447,171.65,171.6,32.08480447]
["bitfinex","SOLUSD",1730383071492,26.25760447,171.64,171.6,5.8272]
["bitfinex","SOLUSD",1730383071678,26.25760447,171.67,171.61,26.25760447]
["bitfinex","SOLUSD",1730383072072,26.25760447,171.68,171.63,26.25760447]
["bitfinex","SOLUSD",1730383072579,26.25760447,171.69,171.63,26.25760447]
["bitfinex","SOLUSD",1730383072783,26.25760447,171.7,171.65,26.25760447]
["bitfinex","SOLUSD",1730383072981,26.25760447,171.69,171.64,26.25760447]
["bitfinex","SOLUSD",1730383073163,26.25760447,171.71,171.67,5.8251]
["bitfinex","SOLUSD",1730383073356,26.25760447,171.73,171.67,32.08270447]
["bitfinex","SOLUSD",1730383073961,26.25760447,171.74,171.68,26.25760447]
["bitfinex","SOLUSD",1730383074282,26.25760447,171.75,171.7,26.25760447]
["bitfinex","SOLUSD",1730383074598,26.25760447,171.73,171.68,26.25760447]
["bitfinex","SOLUSD",1730383075086,26.25760447,171.74,171.68,26.25760447]
["bitfinex","SOLUSD",1730383075267,26.25760447,171.74,171.69,5.8244]
["bitfinex","SOLUSD",1730383075473,26.25760447,171.71,171.69,5.8244]
["bitfinex","SOLUSD",1730383075686,26.25760447,171.72,171.69,5.8244]
["bitfinex","SOLUSD",1730383075989,26.25760447,171.71,171.65,26.25760447]
["bitfinex","SOLUSD",1730383076172,26.25760447,171.71,171.66,50.03448847]
["bitfinex","SOLUSD",1730383076359,26.25760447,171.72,171.66,50.03448847]
["bitfinex","SOLUSD",1730383076563,26.25760447,171.73,171.68,26.25760447]
["bitfinex","SOLUSD",1730383076758,26.25760447,171.72,171.67,26.25760447]
["bitfinex","SOLUSD",1730383076964,26.25760447,171.72,171.66,26.25760447]
["bitfinex","SOLUSD",1730383077179,26.25760447,171.72,171.67,5.8251]
["bitfinex","SOLUSD",1730383077983,26.25760447,171.73,171.68,42.87190447]
["bitfinex","SOLUSD",1730383078285,26.25760447,171.74,171.69,26.25760447]
["bitfinex","SOLUSD",1730383078468,26.25760447,171.74,171.68,42.87190447]
["bitfinex","SOLUSD",1730383078679,26.25760447,171.73,171.68,42.87190447]
["bitfinex","SOLUSD",1730383078878,26.25760447,171.72,171.68,16.6143]
["bitfinex","SOLUSD",1730383079185,26.25760447,171.72,171.67,32.08270447]
["bitfinex","SOLUSD",1730383079490,26.25760447,171.73,171.67,32.08270447]
["bitfinex","SOLUSD",1730383080187,26.25760447,171.74,171.69,26.25760447]
["bitfinex","SOLUSD",1730383080492,26.25760447,171.75,171.69,26.25760447]
["bitfinex","SOLUSD",1730383080669,26.25760447,171.76,171.71,26.25760447]
["bitfinex","SOLUSD",1730383080868,26.25760447,171.77,171.71,26.25760447]
["bitfinex","SOLUSD",1730383081075,26.25760447,171.77,171.72,26.25760447]
["bitfinex","SOLUSD",1730383081280,26.25760447,171.79,171.74,26.25760447]
["bitfinex","SOLUSD",1730383081664,26.25760447,171.8,171.75,26.25760447]
["bitfinex","SOLUSD",1730383081890,26.25760447,171.81,171.75,26.25760447]
["bitfinex","SOLUSD",1730383082896,12.0381,171.84,171.73,32.08060447]
["bitfinex","SOLUSD",1730383082897,26.25760447,171.78,171.73,32.08060447]
["bitfinex","SOLUSD",1730383083398,12.0381,171.84,171.68,23.776884]
["bitfinex","SOLUSD",1730383083399,26.25760447,171.77,171.72,26.25760447]
["bitfinex","SOLUSD",1730383083590,26.25760447,171.79,171.74,26.25760447]
["bitfinex","SOLUSD",1730383084574,26.25760447,171.78,171.73,26.25760447]
["bitfinex","SOLUSD",1730383085369,26.25760447,171.8,171.74,26.25760447]
["bitfinex","SOLUSD",1730383085568,26.25760447,171.8,171.75,26.25760447]
["bitfinex","SOLUSD",1730383086180,26.25760447,171.79,171.74,26.25760447]
["bitfinex","SOLUSD",1730383086497,6.2186,171.84,171.71,5.8237]
["bitfinex","SOLUSD",1730383086498,26.25760447,171.75,171.71,5.8237]
["bitfinex","SOLUSD",1730383087002,26.25760447,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1730383087287,26.25760447,171.73,171.68,42.71350447]
["bitfinex","SOLUSD",1730383087496,26.25760447,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1730383088071,26.25760447,171.78,171.72,26.25760447]
["bitfinex","SOLUSD",1730383088289,26.25760447,171.79,171.74,26.25760447]
["bitfinex","SOLUSD",1730383088502,26.25760447,171.78,171.73,26.25760447]
["bitfinex","SOLUSD",1730383089191,26.25760447,171.75,171.74,5.8227]
["bitfinex","SOLUSD",1730383089377,26.25760447,171.78,171.74,5.8227]
["bitfinex","SOLUSD",1730383089692,26.25760447,171.76,171.74,5.8227]
["bitfinex","SOLUSD",1730383089891,26.25760447,171.77,171.74,5.8227]
["bitfinex","SOLUSD",1730383090400,26.25760447,171.78,171.74,5.8227]
["bitfinex","SOLUSD",1730383090573,26.25760447,171.77,171.74,5.8227]
["bitfinex","SOLUSD",1730383090991,26.25760447,171.77,171.72,26.25760447]
["bitfinex","SOLUSD",1730383091202,26.25760447,171.77,171.72,50.03448847]
["bitfinex","SOLUSD",1730383091490,26.25760447,171.76,171.71,32.08130447]
["bitfinex","SOLUSD",1730383091693,26.25760447,171.74,171.71,5.8237]
["bitfinex","SOLUSD",1730383092594,26.25760447,171.75,171.69,26.25760447]
["bitfinex","SOLUSD",1730383092894,26.25760447,171.75,171.7,32.08170447]
["bitfinex","SOLUSD",1730383093765,26.25760447,171.75,171.7,5.8241]
["bitfinex","SOLUSD",1730383093966,26.25760447,171.71,171.65,5.8258]
["bitfinex","SOLUSD",1730383094170,26.25760447,171.68,171.65,5.8258]
["bitfinex","SOLUSD",1730383094598,26.25760447,171.68,171.63,41.30200447]
["bitfinex","SOLUSD",1730383095383,32.08110447,171.72,171.55,101.44292931]
["bitfinex","SOLUSD",1730383095384,26.25760447,171.65,171.57,15.0837]
["bitfinex","SOLUSD",1730383095706,26.25760447,171.65,171.6,26.25760447]
["bitfinex","SOLUSD",1730383095885,26.25760447,171.65,171.59,26.25760447]
["bitfinex","SOLUSD",1730383096086,26.25760447,171.66,171.61,26.25760447]
["bitfinex","SOLUSD",1730383096392,26.25760447,171.67,171.62,26.25760447]
["bitfinex","SOLUSD",1730383096700,26.25760447,171.68,171.63,5.8264]
["bitfinex","SOLUSD",1730383096901,26.25760447,171.67,171.63,5.8264]
["bitfinex","SOLUSD",1730383097196,26.25760447,171.72,171.66,26.25760447]
["bitfinex","SOLUSD",1730383097495,26.25760447,171.72,171.67,50.03448847]
["bitfinex","SOLUSD",1730383097675,26.25760447,171.73,171.68,26.25760447]
["bitfinex","SOLUSD",1730383097881,26.25760447,171.74,171.68,26.25760447]
["bitfinex","SOLUSD",1730383098075,26.25760447,171.75,171.69,26.25760447]
["bitfinex","SOLUSD",1730383098284,26.25760447,171.73,171.69,23.776884]
["bitfinex","SOLUSD",1730383098473,26.25760447,171.75,171.7,26.25760447]
["bitfinex","SOLUSD",1730383098678,26.25760447,171.75,171.71,5.8237]
["bitfinex","SOLUSD",1730383099005,26.25760447,171.72,171.67,32.08270447]
["bitfinex","SOLUSD",1730383099706,26.25760447,171.74,171.68,26.25760447]
["bitfinex","SOLUSD",1730383099874,26.25760447,171.74,171.69,26.25760447]
["bitfinex","SOLUSD",1730383100074,26.25760447,171.75,171.7,5.8241]
["bitfinex","SOLUSD",1730383100276,5.8213,171.78,171.7,5.8241]
["bitfinex","SOLUSD",1730383100498,26.25760447,171.75,171.7,5.8241]
["bitfinex","SOLUSD",1730383101199,26.25760447,171.74,171.7,5.8241]
["bitfinex","SOLUSD",1730383101502,26.25760447,171.73,171.7,5.8241]
["bitfinex","SOLUSD",1730383101676,26.25760447,171.73,171.67,32.08270447]
["bitfinex","SOLUSD",1730383101877,26.25760447,171.72,171.67,32.08270447]
["bitfinex","SOLUSD",1730383102107,26.25760447,171.71,171.67,5.8251]
["bitfinex","SOLUSD",1730383102289,26.25760447,171.68,171.63,26.25760447]
["bitfinex","SOLUSD",1730383102798,26.25760447,171.69,171.63,26.25760447]
["bitfinex","SOLUSD",1730383103005,26.25760447,171.68,171.63,26.25760447]
["bitfinex","SOLUSD",1730383103384,26.25760447,171.67,171.62,32.08440447]
["bitfinex","SOLUSD",1730383103587,26.25760447,171.65,171.62,5.8268]
["bitfinex","SOLUSD",1730383103804,26.25760447,171.67,171.62,5.8268]
["bitfinex","SOLUSD",1730383104181,26.25760447,171.67,171.62,32.08440447]
["bitfinex","SOLUSD",1730383104806,26.25760447,171.66,171.62,5.8268]
["bitfinex","SOLUSD",1730383105106,26.25760447,171.67,171.62,5.8268]
["bitfinex","SOLUSD",1730383105481,26.25760447,171.67,171.62,32.08440447]
["bitfinex","SOLUSD",1730383105700,26.25760447,171.69,171.64,26.25760447]
["bitfinex","SOLUSD",1730383106286,26.25760447,171.7,171.65,26.25760447]
["bitfinex","SOLUSD",1730383106479,26.25760447,171.7,171.64,26.25760447]
["bitfinex","SOLUSD",1730383106783,26.25760447,171.69,171.63,26.25760447]
["bitfinex","SOLUSD",1730383106988,26.25760447,171.68,171.63,26.25760447]
["bitfinex","SOLUSD",1730383107219,26.25760447,171.67,171.61,26.25760447]
["bitfinex","SOLUSD",1730383107915,26.25760447,171.67,171.62,26.25760447]
["bitfinex","SOLUSD",1730383108085,26.25760447,171.65,171.59,26.25760447]
["bitfinex","SOLUSD",1730383108607,26.25760447,171.66,171.61,26.25760447]
["bitfinex","SOLUSD",1730383109109,26.25760447,171.68,171.62,26.25760447]
["bitfinex","SOLUSD",1730383109308,5.8244,171.69,171.56,15.6053]
["bitfinex","SOLUSD",1730383109309,26.25760447,171.71,171.65,26.25760447]
["bitfinex","SOLUSD",1730383109510,26.25760447,171.7,171.65,26.25760447]
["bitfinex","SOLUSD",1730383109694,26.25760447,171.7,171.64,26.25760447]
["bitfinex","SOLUSD",1730383110289,26.25760447,171.7,171.65,5.8258]
["bitfinex","SOLUSD",1730383110689,26.25760447,171.67,171.62,26.25760447]
["bitfinex","SOLUSD",1730383111214,26.25760447,171.7,171.64,26.25760447]
["bitfinex","SOLUSD",1730383111581,26.25760447,171.69,171.64,26.25760447]
["bitfinex","SOLUSD",1730383111788,26.25760447,171.69,171.64,32.08360447]
["bitfinex","SOLUSD",1730383111981,6.1834,171.73,171.64,32.08360447]
["bitfinex","SOLUSD",1730383111982,26.25760447,171.72,171.66,26.25760447]
["bitfinex","SOLUSD",1730383112280,26.25760447,171.71,171.66,26.25760447]
["bitfinex","SOLUSD",1730383112491,26.25760447,171.7,171.65,26.25760447]
["bitfinex","SOLUSD",1730383112831,46.25760447,171.72,171.66,26.25760447]
["bitfinex","SOLUSD",1730383113126,26.25760447,171.71,171.66,26.25760447]
["bitfinex","SOLUSD",1730383113328,46.25760447,171.72,171.67,5.8251]
["bitfinex","SOLUSD",1730383113625,52.08110447,171.72,171.67,5.8251]
["bitfinex","SOLUSD",1730383114326,26.25760447,171.71,171.67,5.8251]
["bitfinex","SOLUSD",1730383115012,26.25760447,171.72,171.67,5.8251]
["bitfinex","SOLUSD",1730383115214,26.25760447,171.71,171.67,5.8251]
["bitfinex","SOLUSD",1730383115532,32.08110447,171.72,171.67,5.8251]
["bitfinex","SOLUSD",1730383116605,32.08110447,171.72,171.67,26.25760447]
["bitfinex","SOLUSD",1730383117300,32.08110447,171.72,171.61,5.8271]
["bitfinex","SOLUSD",1730383117301,26.25760447,171.7,171.64,26.25760447]
["bitfinex","SOLUSD",1730383117504,26.25760447,171.69,171.63,26.25760447]
["bitfinex","SOLUSD",1730383117812,26.25760447,171.69,171.64,26.25760447]
["bitfinex","SOLUSD",1730383118131,5.8235,171.72,171.6,26.25760447]
["bitfinex","SOLUSD",1730383118132,26.25760447,171.65,171.6,26.25760447]
["bitfinex","SOLUSD",1730383118328,26.25760447,171.65,171.59,26.25760447]
["bitfinex","SOLUSD",1730383118505,26.25760447,171.64,171.58,26.25760447]
["bitfinex","SOLUSD",1730383118832,26.25760447,171.66,171.61,26.25760447]
["bitfinex","SOLUSD",1730383119200,26.25760447,171.66,171.6,26.25760447]
["bitfinex","SOLUSD",1730383119717,26.25760447,171.66,171.61,26.25760447]
["bitfinex","SOLUSD",1730383119912,32.08330447,171.66,171.6,26.25760447]
["bitfinex","SOLUSD",1730383120120,5.8257,171.66,171.61,26.25760447]
["bitfinex","SOLUSD",1730383120323,32.08330447,171.66,171.61,26.25760447]
["bitfinex","SOLUSD",1730383120631,26.25760447,171.62,171.58,14.5704]
["bitfinex","SOLUSD",1730383122115,26.25760447,171.66,171.61,26.25760447]
["bitfinex","SOLUSD",1730383122314,26.25760447,171.68,171.63,26.25760447]
["bitfinex","SOLUSD",1730383122521,26.25760447,171.67,171.62,26.25760447]
["bitfinex","SOLUSD",1730383122925,26.25760447,171.67,171.61,26.25760447]
["bitfinex","SOLUSD",1730383123227,26.25760447,171.66,171.61,26.25760447]
["bitfinex","SOLUSD",1730383123416,26.25760447,171.66,171.62,5.8268]
["bitfinex","SOLUSD",1730383123614,26.25760447,171.65,171.62,5.8268]
["bitfinex","SOLUSD",1730383124232,26.25760447,171.65,171.59,26.25760447]
["bitfinex","SOLUSD",1730383124438,26.25760447,171.65,171.62,14.567]
["bitfinex","SOLUSD",1730383124737,26.25760447,171.66,171.62,14.567]
["bitfinex","SOLUSD",1730383125539,26.25760447,171.66,171.61,26.25760447]
["bitfinex","SOLUSD",1730383125735,26.25760447,171.66,171.55,101.44292931]
["bitfinex","SOLUSD",1730383125736,46.25760447,171.62,171.55,101.44292931]
["bitfinex","SOLUSD",1730383125943,26.25760447,171.56,171.55,101.44292931]
["bitfinex","SOLUSD",1730383126125,26.38309447,171.56,171.55,101.44292931]
["bitfinex","SOLUSD",1730383126312,26.48309447,171.56,171.55,101.44292931]
["bitfinex","SOLUSD",1730383126638,26.38309447,171.56,171.55,101.44292931]
["bitfinex","SOLUSD",1730383126940,26.38309447,171.56,171.55,100.94292931]
["bitfinex","SOLUSD",1730383127244,0.1,171.53,171.45,0.5888404]
["bitfinex","SOLUSD",1730383127415,26.25760447,171.47,171.45,0.5888404]
["bitfinex","SOLUSD",1730383128019,26.25760447,171.48,171.45,0.5888404]
["bitfinex","SOLUSD",1730383128226,26.25760447,171.46,171.45,0.5888404]
["bitfinex","SOLUSD",1730383130140,26.25760447,171.47,171.45,0.5888404]
["bitfinex","SOLUSD",1730383130337,26.25760447,171.46,171.45,0.5888404]
["bitfinex","SOLUSD",1730383130840,26.25760447,171.46,171.45,0.0888404]
["bitfinex","SOLUSD",1730383133423,32.08980447,171.46,171.45,0.0888404]
["bitfinex","SOLUSD",1730383133631,26.25760447,171.46,171.45,0.0888404]
["bitfinex","SOLUSD",1730383134424,32.08980447,171.46,171.45,0.0888404]
["bitfinex","SOLUSD",1730383134824,64.95689894,171.46,171.39,11.47296145]
["bitfinex","SOLUSD",1730383135033,26.25760447,171.4,171.39,11.47296145]
["bitfinex","SOLUSD",1730383135415,26.25760447,171.41,171.39,17.30756145]
["bitfinex","SOLUSD",1730383135613,26.25760447,171.41,171.39,11.47296145]
["bitfinex","SOLUSD",1730383135816,26.25760447,171.41,171.39,17.30756145]
["bitfinex","SOLUSD",1730383136038,26.25760447,171.4,171.39,11.47296145]
["bitfinex","SOLUSD",1730383136236,26.25760447,171.41,171.39,11.47296145]
["bitfinex","SOLUSD",1730383136942,26.25760447,171.42,171.39,11.47296145]
["bitfinex","SOLUSD",1730383137318,26.25760447,171.42,171.39,17.30756145]
["bitfinex","SOLUSD",1730383137514,26.25760447,171.44,171.39,43.56516592]
["bitfinex","SOLUSD",1730383137733,26.25760447,171.46,171.4,26.25760447]
["bitfinex","SOLUSD",1730383137942,26.25760447,171.47,171.41,50.03448847]
["bitfinex","SOLUSD",1730383138441,6.07764096,171.54,171.46,26.25760447]
["bitfinex","SOLUSD",1730383138620,0.2,171.6,171.47,23.776884]
["bitfinex","SOLUSD",1730383138825,6.06806166,171.59,171.47,23.776884]
["bitfinex","SOLUSD",1730383139337,0.1,171.58,171.44,29.609784]
["bitfinex","SOLUSD",1730383139635,26.25760447,171.52,171.46,26.25760447]
["bitfinex","SOLUSD",1730383140335,20.3998,171.57,171.44,20.4152]
["bitfinex","SOLUSD",1730383140336,26.25760447,171.48,171.44,20.4152]
["bitfinex","SOLUSD",1730383140527,26.25760447,171.49,171.44,40.83990447]
["bitfinex","SOLUSD",1730383140725,26.25760447,171.5,171.45,26.25760447]
["bitfinex","SOLUSD",1730383141344,0.1,171.55,171.43,15.9532]
["bitfinex","SOLUSD",1730383141345,5.8319,171.47,171.43,42.21080447]
["bitfinex","SOLUSD",1730383141544,26.25760447,171.47,171.43,15.9532]
["bitfinex","SOLUSD",1730383142047,26.25760447,171.46,171.43,15.9532]
["bitfinex","SOLUSD",1730383142622,26.25760447,171.44,171.39,59.19276592]
["bitfinex","SOLUSD",1730383143235,26.25760447,171.44,171.39,27.10056145]
["bitfinex","SOLUSD",1730383143429,26.25760447,171.43,171.39,27.10056145]
["bitfinex","SOLUSD",1730383143635,26.25760447,171.43,171.39,11.47296145]
["bitfinex","SOLUSD",1730383143829,26.25760447,171.42,171.39,11.47296145]
["bitfinex","SOLUSD",1730383144256,26.25760447,171.41,171.39,11.47296145]
["bitfinex","SOLUSD",1730383144544,26.25760447,171.42,171.39,11.47296145]
["bitfinex","SOLUSD",1730383145061,26.25760447,171.4,171.39,11.47296145]
["bitfinex","SOLUSD",1730383145628,26.25760447,171.41,171.39,11.47296145]
["bitfinex","SOLUSD",1730383145824,26.25760447,171.4,171.39,11.47296145]
["bitfinex","SOLUSD",1730383146341,26.25760447,171.42,171.39,11.47296145]
["bitfinex","SOLUSD",1730383146527,26.25760447,171.44,171.39,11.47296145]
["bitfinex","SOLUSD",1730383146736,26.25760447,171.42,171.39,11.47296145]
["bitfinex","SOLUSD",1730383147161,26.25760447,171.41,171.39,11.47296145]
["bitfinex","SOLUSD",1730383147356,26.25760447,171.4,171.39,11.47296145]
["bitfinex","SOLUSD",1730383147525,32.09190447,171.4,171.39,11.47296145]
["bitfinex","SOLUSD",1730383147721,26.25760447,171.4,171.39,11.47296145]
["bitfinex","SOLUSD",1730383148820,26.25760447,171.45,171.39,11.47296145]
["bitfinex","SOLUSD",1730383149022,26.25760447,171.4,171.39,11.47296145]
["bitfinex","SOLUSD",1730383149953,32.09190447,171.4,171.39,11.47296145]
["bitfinex","SOLUSD",1730383150670,32.21739447,171.4,171.39,11.47296145]
["bitfinex","SOLUSD",1730383150962,32.09190447,171.4,171.39,11.47296145]
["bitfinex","SOLUSD",1730383151144,52.31739447,171.4,171.39,11.47296145]
["bitfinex","SOLUSD",1730383151345,52.21739447,171.4,171.39,11.47296145]
["bitfinex","SOLUSD",1730383151763,52.34288447,171.4,171.39,11.47296145]
["bitfinex","SOLUSD",1730383152066,52.21739447,171.4,171.39,11.47296145]
["bitfinex","SOLUSD",1730383152268,32.32657483,171.45,171.39,43.56516592]
["bitfinex","SOLUSD",1730383152475,32.32657483,171.45,171.39,26.05956145]
["bitfinex","SOLUSD",1730383152476,26.25760447,171.43,171.39,26.05956145]
["bitfinex","SOLUSD",1730383152759,5.8326,171.45,171.39,11.47296145]
["bitfinex","SOLUSD",1730383152760,26.25760447,171.42,171.39,11.47296145]
["bitfinex","SOLUSD",1730383152939,11.88673449,171.48,171.39,17.30746145]
["bitfinex","SOLUSD",1730383153143,11.88683449,171.48,171.39,31.89406145]
["bitfinex","SOLUSD",1730383153441,26.25760447,171.47,171.41,26.25760447]
["bitfinex","SOLUSD",1730383153639,26.25760447,171.47,171.42,20.4176]
["bitfinex","SOLUSD",1730383153851,26.25760447,171.46,171.42,20.4176]
["bitfinex","SOLUSD",1730383154440,26.25760447,171.47,171.42,46.67520447]
["bitfinex","SOLUSD",1730383154657,12.38146834,171.51,171.42,46.67520447]
["bitfinex","SOLUSD",1730383154658,26.25760447,171.48,171.42,46.67520447]
["bitfinex","SOLUSD",1730383154862,26.25760447,171.47,171.42,46.67520447]
["bitfinex","SOLUSD",1730383155080,26.25760447,171.5,171.44,26.25760447]
["bitfinex","SOLUSD",1730383155571,6.317,171.51,171.42,20.4176]
["bitfinex","SOLUSD",1730383155572,26.25760447,171.45,171.42,14.584]
["bitfinex","SOLUSD",1730383155866,26.25760447,171.44,171.42,14.584]
["bitfinex","SOLUSD",1730383156040,26.25760447,171.45,171.42,14.584]
["bitfinex","SOLUSD",1730383156643,26.25760447,171.47,171.42,14.584]
["bitfinex","SOLUSD",1730383156850,26.25760447,171.49,171.43,26.25760447]
["bitfinex","SOLUSD",1730383157039,26.25760447,171.47,171.42,40.84160447]
["bitfinex","SOLUSD",1730383157466,26.25760447,171.49,171.43,26.25760447]
["bitfinex","SOLUSD",1730383157637,26.25760447,171.49,171.45,5.8326]
["bitfinex","SOLUSD",1730383157842,26.25760447,171.49,171.45,20.4141]
["bitfinex","SOLUSD",1730383158177,26.25760447,171.5,171.45,46.67170447]
["bitfinex","SOLUSD",1730383158360,26.25760447,171.5,171.44,26.25760447]
["bitfinex","SOLUSD",1730383158553,26.25760447,171.49,171.43,62.33990447]
["bitfinex","SOLUSD",1730383158750,6.06403527,171.53,171.44,23.776884]
["bitfinex","SOLUSD",1730383159066,14.6693,171.6,171.44,23.776884]
["bitfinex","SOLUSD",1730383159271,26.25760447,171.55,171.49,26.25760447]
["bitfinex","SOLUSD",1730383159868,26.25760447,171.55,171.5,32.08850447]
["bitfinex","SOLUSD",1730383160076,26.25760447,171.57,171.52,26.25760447]
["bitfinex","SOLUSD",1730383160578,26.25760447,171.59,171.53,26.25760447]
["bitfinex","SOLUSD",1730383160870,26.25760447,171.63,171.52,15.666]
["bitfinex","SOLUSD",1730383160871,6.06224399,171.63,171.58,26.25760447]
["bitfinex","SOLUSD",1730383161073,26.25760447,171.65,171.6,26.25760447]
["bitfinex","SOLUSD",1730383161258,26.25760447,171.65,171.54,0.22549]
["bitfinex","SOLUSD",1730383161460,6.0245,171.69,171.53,23.776884]
["bitfinex","SOLUSD",1730383161955,26.25760447,171.65,171.6,26.25760447]
["bitfinex","SOLUSD",1730383162477,26.25760447,171.66,171.61,26.25760447]
["bitfinex","SOLUSD",1730383163477,26.25760447,171.7,171.65,26.25760447]
["bitfinex","SOLUSD",1730383163864,26.25760447,171.72,171.66,26.25760447]
["bitfinex","SOLUSD",1730383164165,26.25760447,171.71,171.65,46.64770447]
["bitfinex","SOLUSD",1730383164547,26.25760447,171.71,171.66,26.25760447]
["bitfinex","SOLUSD",1730383164943,26.25760447,171.72,171.67,26.25760447]
["bitfinex","SOLUSD",1730383165374,32.08100447,171.72,171.67,26.25760447]
["bitfinex","SOLUSD",1730383165955,26.25760447,171.74,171.68,26.25760447]
["bitfinex","SOLUSD",1730383166166,26.25760447,171.69,171.64,16.119]
["bitfinex","SOLUSD",1730383166463,5.8231,171.73,171.64,16.119]
["bitfinex","SOLUSD",1730383166464,26.25760447,171.67,171.64,16.119]
["bitfinex","SOLUSD",1730383166853,26.25760447,171.68,171.64,16.119]
["bitfinex","SOLUSD",1730383167266,26.25760447,171.66,171.61,26.25760447]
["bitfinex","SOLUSD",1730383167777,26.25760447,171.67,171.61,26.25760447]
["bitfinex","SOLUSD",1730383168071,26.25760447,171.66,171.61,26.25760447]
["bitfinex","SOLUSD",1730383168252,26.25760447,171.65,171.6,32.08500447]
["bitfinex","SOLUSD",1730383168656,0.12549,171.71,171.59,15.7334]
["bitfinex","SOLUSD",1730383168657,26.25760447,171.64,171.59,15.7334]
["bitfinex","SOLUSD",1730383168981,26.25760447,171.62,171.59,15.7334]
["bitfinex","SOLUSD",1730383169356,26.25760447,171.6,171.59,15.7334]
["bitfinex","SOLUSD",1730383169751,26.25760447,171.62,171.59,15.7334]
["bitfinex","SOLUSD",1730383170261,26.25760447,171.61,171.59,15.7334]
["bitfinex","SOLUSD",1730383170560,26.25760447,171.63,171.59,15.7334]
["bitfinex","SOLUSD",1730383171457,26.25760447,171.6,171.53,47.73190447]
["bitfinex","SOLUSD",1730383171655,26.25760447,171.59,171.53,47.73190447]
["bitfinex","SOLUSD",1730383172361,26.25760447,171.6,171.55,26.25760447]
["bitfinex","SOLUSD",1730383172562,26.25760447,171.62,171.56,26.25760447]
["bitfinex","SOLUSD",1730383172758,5.8264,171.64,171.56,26.25760447]
["bitfinex","SOLUSD",1730383172759,26.25760447,171.61,171.56,26.25760447]
["bitfinex","SOLUSD",1730383172964,26.25760447,171.59,171.54,23.776884]
["bitfinex","SOLUSD",1730383173171,26.25760447,171.57,171.53,15.6448]
["bitfinex","SOLUSD",1730383173473,26.25760447,171.58,171.53,47.73220447]
["bitfinex","SOLUSD",1730383174182,26.25760447,171.58,171.53,15.6448]
["bitfinex","SOLUSD",1730383174474,26.25760447,171.58,171.53,21.4745]
["bitfinex","SOLUSD",1730383174680,26.25760447,171.6,171.55,26.25760447]
["bitfinex","SOLUSD",1730383174972,26.25760447,171.61,171.56,26.25760447]
["bitfinex","SOLUSD",1730383175177,32.08440447,171.62,171.57,26.25760447]
["bitfinex","SOLUSD",1730383175473,32.08440447,171.62,171.57,32.08580447]
["bitfinex","SOLUSD",1730383175662,26.25760447,171.6,171.55,23.776884]
["bitfinex","SOLUSD",1730383175867,26.25760447,171.6,171.55,50.03448847]
["bitfinex","SOLUSD",1730383176373,26.25760447,171.6,171.55,23.776884]
["bitfinex","SOLUSD",1730383176602,26.25760447,171.6,171.55,50.03448847]
["bitfinex","SOLUSD",1730383176760,26.25760447,171.62,171.58,23.776884]
["bitfinex","SOLUSD",1730383176961,26.25760447,171.6,171.55,26.25760447]
["bitfinex","SOLUSD",1730383177155,26.25760447,171.61,171.56,50.03448847]
["bitfinex","SOLUSD",1730383177359,26.25760447,171.61,171.56,55.86318847]
["bitfinex","SOLUSD",1730383177556,26.25760447,171.59,171.55,5.8291]
["bitfinex","SOLUSD",1730383178679,26.25760447,171.59,171.54,20.4033]
["bitfinex","SOLUSD",1730383178984,26.25760447,171.58,171.54,14.5738]
["bitfinex","SOLUSD",1730383179181,26.25760447,171.59,171.54,14.5738]
["bitfinex","SOLUSD",1730383179487,26.25760447,171.59,171.54,20.4033]
["bitfinex","SOLUSD",1730383179670,26.25760447,171.59,171.54,46.66090447]
["bitfinex","SOLUSD",1730383179981,26.25760447,171.6,171.55,26.25760447]
["bitfinex","SOLUSD",1730383180669,26.25760447,171.6,171.55,46.65960447]
["bitfinex","SOLUSD",1730383180869,26.25760447,171.63,171.58,26.25760447]
["bitfinex","SOLUSD",1730383181063,32.08400447,171.64,171.59,26.25760447]
["bitfinex","SOLUSD",1730383182185,26.25760447,171.63,171.58,32.08560447]
["bitfinex","SOLUSD",1730383182390,5.8264,171.64,171.58,32.08560447]
["bitfinex","SOLUSD",1730383182391,26.25760447,171.62,171.58,5.828]
["bitfinex","SOLUSD",1730383182975,26.25760447,171.59,171.55,20.4022]
["bitfinex","SOLUSD",1730383183176,26.25760447,171.61,171.56,26.25760447]
["bitfinex","SOLUSD",1730383183389,26.25760447,171.62,171.57,26.25760447]
["bitfinex","SOLUSD",1730383183557,26.25760447,171.64,171.59,26.25760447]
["bitfinex","SOLUSD",1730383183981,26.25760447,171.64,171.58,50.03448847]
["bitfinex","SOLUSD",1730383184283,26.25760447,171.65,171.59,32.08540447]
["bitfinex","SOLUSD",1730383184479,26.25760447,171.66,171.61,26.25760447]
["bitfinex","SOLUSD",1730383184685,26.25760447,171.68,171.63,26.25760447]
["bitfinex","SOLUSD",1730383184983,14.5575,171.74,171.65,26.25760447]
["bitfinex","SOLUSD",1730383184984,26.25760447,171.7,171.65,26.25760447]
["bitfinex","SOLUSD",1730383185178,26.25760447,171.7,171.62,15.6488]
["bitfinex","SOLUSD",1730383185179,26.25760447,171.72,171.67,26.25760447]
["bitfinex","SOLUSD",1730383185372,26.25760447,171.73,171.67,26.25760447]
["bitfinex","SOLUSD",1730383185562,5.8227,171.75,171.66,23.776884]
["bitfinex","SOLUSD",1730383185563,26.25760447,171.74,171.69,26.25760447]
["bitfinex","SOLUSD",1730383185765,32.08030447,171.75,171.69,26.25760447]
["bitfinex","SOLUSD",1730383186170,26.25760447,171.77,171.72,26.25760447]
["bitfinex","SOLUSD",1730383186664,26.25760447,171.76,171.71,41.62080447]
["bitfinex","SOLUSD",1730383186856,26.25760447,171.77,171.72,26.25760447]
["bitfinex","SOLUSD",1730383187060,6.7838,171.85,171.72,26.25760447]
["bitfinex","SOLUSD",1730383187061,26.25760447,171.78,171.73,23.776884]
["bitfinex","SOLUSD",1730383187292,32.59074297,171.83,171.77,26.25760447]
["bitfinex","SOLUSD",1730383187480,26.25760447,171.83,171.78,50.03448847]
["bitfinex","SOLUSD",1730383187662,26.25760447,171.83,171.78,23.776884]
["bitfinex","SOLUSD",1730383187867,5.8185,171.87,171.79,26.25760447]
["bitfinex","SOLUSD",1730383188400,6.62718872,171.88,171.78,15.31119]
["bitfinex","SOLUSD",1730383188569,0.5888404,171.88,171.79,30.627184]
["bitfinex","SOLUSD",1730383188769,0.5888404,171.88,171.8,0.22549]
["bitfinex","SOLUSD",1730383188998,0.5888404,171.88,171.85,26.25760447]
["bitfinex","SOLUSD",1730383189191,0.5888404,171.88,171.8,26.25760447]
["bitfinex","SOLUSD",1730383189192,26.25760447,171.86,171.8,26.25760447]
["bitfinex","SOLUSD",1730383189496,26.25760447,171.84,171.81,23.776884]
["bitfinex","SOLUSD",1730383189677,26.25760447,171.83,171.8,23.776884]
["bitfinex","SOLUSD",1730383189999,26.25760447,171.84,171.8,23.776884]
["bitfinex","SOLUSD",1730383190290,0.5888404,171.88,171.81,26.25760447]
["bitfinex","SOLUSD",1730383190291,26.25760447,171.86,171.81,26.25760447]
["bitfinex","SOLUSD",1730383190482,26.25760447,171.85,171.82,23.776884]
["bitfinex","SOLUSD",1730383190678,26.25760447,171.86,171.81,23.776884]
["bitfinex","SOLUSD",1730383191084,6.4068404,171.88,171.81,23.776884]
["bitfinex","SOLUSD",1730383191085,26.25760447,171.85,171.81,23.776884]
["bitfinex","SOLUSD",1730383191471,26.25760447,171.84,171.8,23.776884]
["bitfinex","SOLUSD",1730383191891,6.4069404,171.88,171.79,23.776884]
["bitfinex","SOLUSD",1730383191892,26.25760447,171.81,171.79,23.776884]
["bitfinex","SOLUSD",1730383192286,26.25760447,171.8,171.78,15.1857]
["bitfinex","SOLUSD",1730383192496,26.25760447,171.79,171.78,15.1857]
["bitfinex","SOLUSD",1730383193502,26.25760447,171.79,171.74,6.5535]
["bitfinex","SOLUSD",1730383193709,26.25760447,171.76,171.74,6.5535]
["bitfinex","SOLUSD",1730383193882,26.25760447,171.76,171.73,15.2837]
["bitfinex","SOLUSD",1730383194202,26.25760447,171.74,171.73,15.2837]
["bitfinex","SOLUSD",1730383195201,26.25760447,171.76,171.73,15.2837]
["bitfinex","SOLUSD",1730383195698,26.25760447,171.76,171.74,23.776884]
["bitfinex","SOLUSD",1730383195905,26.25760447,171.78,171.74,23.776884]
["bitfinex","SOLUSD",1730383196480,26.25760447,171.86,171.77,26.25760447]
["bitfinex","SOLUSD",1730383196680,26.25760447,171.86,171.81,23.776884]
["bitfinex","SOLUSD",1730383197091,26.25760447,171.85,171.81,23.776884]
["bitfinex","SOLUSD",1730383197298,26.25760447,171.84,171.78,26.25760447]
["bitfinex","SOLUSD",1730383197577,26.25760447,171.84,171.75,0.32549]
["bitfinex","SOLUSD",1730383197578,26.25760447,171.85,171.8,23.776884]
["bitfinex","SOLUSD",1730383197785,26.25760447,171.87,171.82,23.776884]
["bitfinex","SOLUSD",1730383198199,0.1,171.87,171.84,23.776884]
["bitfinex","SOLUSD",1730383198505,0.1,171.86,171.82,26.25760447]
["bitfinex","SOLUSD",1730383198688,0.1,171.86,171.83,26.25760447]
["bitfinex","SOLUSD",1730383199131,32.66444487,171.88,171.84,26.25760447]
["bitfinex","SOLUSD",1730383199132,0.5888404,171.88,171.84,26.25760447]
["bitfinex","SOLUSD",1730383199406,6.4068404,171.88,171.85,26.25760447]
["bitfinex","SOLUSD",1730383199606,0.5888404,171.88,171.85,26.25760447]
["bitfinex","SOLUSD",1730383199991,0.5888404,171.88,171.86,26.25760447]
["bitfinex","SOLUSD",1730383200188,0.5888404,171.88,171.87,26.25760447]
["bitfinex","SOLUSD",1730383200509,0.5888404,171.88,171.87,50.15997847]
["bitfinex","SOLUSD",1730383200697,0.5888404,171.88,171.74,1.1631504]
["bitfinex","SOLUSD",1730383201010,0.5888404,171.88,171.76,23.902374]
["bitfinex","SOLUSD",1730383201215,0.6888404,171.88,171.77,21.6436]
["bitfinex","SOLUSD",1730383201507,0.5888404,171.88,171.8,23.902374]
["bitfinex","SOLUSD",1730383201717,0.5888404,171.88,171.82,23.902374]
["bitfinex","SOLUSD",1730383201886,0.5888404,171.88,171.87,26.25760447]
["bitfinex","SOLUSD",1730383202293,0.5888404,171.88,171.85,26.25760447]
["bitfinex","SOLUSD",1730383202486,0.1,171.87,171.84,26.25760447]
["bitfinex","SOLUSD",1730383202791,0.1,171.86,171.82,26.25760447]
["bitfinex","SOLUSD",1730383202995,32.66444487,171.88,171.81,15.3648]
["bitfinex","SOLUSD",1730383202996,0.1,171.84,171.81,15.3648]
["bitfinex","SOLUSD",1730383203600,26.35760447,171.84,171.81,15.3648]
["bitfinex","SOLUSD",1730383203801,26.35760447,171.83,171.81,15.3648]
["bitfinex","SOLUSD",1730383204216,0.1,171.82,171.77,42.81380447]
["bitfinex","SOLUSD",1730383204393,32.17780447,171.82,171.77,16.5562]
["bitfinex","SOLUSD",1730383204595,48.7435132,171.82,171.77,16.5562]
["bitfinex","SOLUSD",1730383204796,42.9233132,171.81,171.77,16.5562]
["bitfinex","SOLUSD",1730383205019,0.1,171.81,171.77,16.5562]
["bitfinex","SOLUSD",1730383205404,0.1,171.81,171.77,22.3778]
["bitfinex","SOLUSD",1730383205618,42.8233132,171.86,171.8,42.8233132]
["bitfinex","SOLUSD",1730383205813,0.1,171.84,171.8,42.8233132]
["bitfinex","SOLUSD",1730383206009,48.6420132,171.86,171.8,42.8233132]
["bitfinex","SOLUSD",1730383206010,48.7420132,171.86,171.8,42.8233132]
["bitfinex","SOLUSD",1730383206205,0.1,171.83,171.79,42.8233132]
["bitfinex","SOLUSD",1730383206424,0.1,171.84,171.8,42.8233132]
["bitfinex","SOLUSD",1730383206723,48.7420132,171.86,171.8,42.8233132]
["bitfinex","SOLUSD",1730383206916,42.9233132,171.85,171.8,42.8233132]
["bitfinex","SOLUSD",1730383207129,0.1,171.84,171.79,57.3759132]
["bitfinex","SOLUSD",1730383207421,0.1,171.82,171.78,42.8233132]
["bitfinex","SOLUSD",1730383207625,42.8233132,171.84,171.79,42.8233132]
["bitfinex","SOLUSD",1730383207806,42.8233132,171.85,171.8,42.8233132]
["bitfinex","SOLUSD",1730383208424,0.1,171.87,171.83,42.8233132]
["bitfinex","SOLUSD",1730383208600,0.1,171.86,171.81,57.3739132]
["bitfinex","SOLUSD",1730383208933,0.1,171.85,171.8,42.8233132]
["bitfinex","SOLUSD",1730383209113,42.9233132,171.87,171.81,42.8233132]
["bitfinex","SOLUSD",1730383209314,0.1,171.85,171.8,42.8233132]
["bitfinex","SOLUSD",1730383209512,42.8233132,171.84,171.79,63.1969132]
["bitfinex","SOLUSD",1730383210019,42.9233132,171.85,171.8,42.8233132]
["bitfinex","SOLUSD",1730383210224,0.5888404,171.88,171.84,42.8233132]
["bitfinex","SOLUSD",1730383210399,0.6888404,171.88,171.84,14.5483]
["bitfinex","SOLUSD",1730383210602,0.1,171.86,171.82,42.8233132]
["bitfinex","SOLUSD",1730383210900,0.2,171.86,171.81,42.8233132]
["bitfinex","SOLUSD",1730383211101,0.1,171.86,171.81,42.8233132]
["bitfinex","SOLUSD",1730383211342,0.1,171.83,171.79,48.6442132]
["bitfinex","SOLUSD",1730383211510,0.1,171.83,171.78,48.6446132]
["bitfinex","SOLUSD",1730383211705,42.9233132,171.82,171.77,59.3795132]
["bitfinex","SOLUSD",1730383212037,42.9233132,171.81,171.77,22.3779]
["bitfinex","SOLUSD",1730383212343,0.1,171.77,171.73,58.1184132]
["bitfinex","SOLUSD",1730383212504,42.9233132,171.77,171.73,15.2951]
["bitfinex","SOLUSD",1730383212919,42.9233132,171.76,171.73,15.2951]
["bitfinex","SOLUSD",1730383213132,0.1,171.76,171.73,15.2951]
["bitfinex","SOLUSD",1730383213333,0.1,171.76,171.7,63.2069132]
["bitfinex","SOLUSD",1730383213334,42.9233132,171.75,171.7,63.2069132]
["bitfinex","SOLUSD",1730383213520,42.8233132,171.76,171.71,42.8233132]
["bitfinex","SOLUSD",1730383213718,42.9233132,171.82,171.75,42.8233132]
["bitfinex","SOLUSD",1730383213932,42.9233132,171.79,171.73,42.8233132]
["bitfinex","SOLUSD",1730383214110,0.1,171.79,171.73,42.8233132]
["bitfinex","SOLUSD",1730383214309,0.1,171.78,171.73,42.8233132]
["bitfinex","SOLUSD",1730383214516,42.8233132,171.8,171.71,23.902374]
["bitfinex","SOLUSD",1730383214722,0.1,171.79,171.75,42.8233132]
["bitfinex","SOLUSD",1730383215119,42.8233132,171.81,171.75,42.8233132]
["bitfinex","SOLUSD",1730383215310,42.9233132,171.8,171.75,42.8233132]
["bitfinex","SOLUSD",1730383215811,42.8233132,171.81,171.75,42.8233132]
["bitfinex","SOLUSD",1730383216011,43.0233132,171.83,171.77,42.8233132]
["bitfinex","SOLUSD",1730383216322,0.1,171.84,171.79,42.8233132]
["bitfinex","SOLUSD",1730383216528,0.1,171.83,171.79,48.6441132]
["bitfinex","SOLUSD",1730383216713,0.1,171.83,171.79,5.8208]
["bitfinex","SOLUSD",1730383216908,42.8233132,171.82,171.79,5.8208]
["bitfinex","SOLUSD",1730383217113,42.9233132,171.82,171.79,5.8208]
["bitfinex","SOLUSD",1730383217314,0.2,171.84,171.79,48.6441132]
["bitfinex","SOLUSD",1730383217531,0.1,171.83,171.79,48.6441132]
["bitfinex","SOLUSD",1730383218042,54.8071132,171.86,171.8,42.8233132]
["bitfinex","SOLUSD",1730383218210,0.6888404,171.88,171.84,42.8233132]
["bitfinex","SOLUSD",1730383218415,0.5888404,171.88,171.85,42.8233132]
["bitfinex","SOLUSD",1730383218615,0.5888404,171.88,171.86,5.8186]
["bitfinex","SOLUSD",1730383218813,0.5888404,171.88,171.86,48.6419132]
["bitfinex","SOLUSD",1730383219024,0.6888404,171.88,171.84,42.8233132]
["bitfinex","SOLUSD",1730383219242,0.6888404,171.88,171.85,42.8233132]
["bitfinex","SOLUSD",1730383220040,0.6888404,171.88,171.82,14.5495]
["bitfinex","SOLUSD",1730383220041,0.6888404,171.88,171.84,42.8233132]
["bitfinex","SOLUSD",1730383220729,0.5888404,171.88,171.86,42.8233132]
["bitfinex","SOLUSD",1730383220924,0.5888404,171.88,171.87,42.8233132]
["bitfinex","SOLUSD",1730383221112,0.5888404,171.88,171.85,42.8233132]
["bitfinex","SOLUSD",1730383221714,0.5888404,171.88,171.84,63.1909132]
["bitfinex","SOLUSD",1730383222238,0.5888404,171.88,171.82,0.87253568]
["bitfinex","SOLUSD",1730383222239,0.2,171.86,171.82,0.87253568]
["bitfinex","SOLUSD",1730383222410,43.0233132,171.86,171.82,0.87253568]
["bitfinex","SOLUSD",1730383222608,0.1,171.84,171.82,0.87253568]
["bitfinex","SOLUSD",1730383223535,48.7421132,171.86,171.74,35.4166]
["bitfinex","SOLUSD",1730383223536,0.1,171.81,171.76,57.3778132]
["bitfinex","SOLUSD",1730383223708,42.9233132,171.78,171.73,5.8228]
["bitfinex","SOLUSD",1730383223910,42.9233132,171.78,171.73,20.3805]
["bitfinex","SOLUSD",1730383223911,42.8233132,171.77,171.73,20.3805]
["bitfinex","SOLUSD",1730383224107,42.9233132,171.77,171.73,20.3805]
["bitfinex","SOLUSD",1730383224339,0.1,171.77,171.73,20.3805]
["bitfinex","SOLUSD",1730383224521,0.1,171.77,171.73,63.2038132]
["bitfinex","SOLUSD",1730383224839,26.36388139,171.76,171.73,14.5577]
["bitfinex","SOLUSD",1730383225138,0.1,171.77,171.73,20.3807]
["bitfinex","SOLUSD",1730383225350,0.1,171.77,171.73,46.74458139]
["bitfinex","SOLUSD",1730383225554,0.1,171.78,171.74,26.36388139]
["bitfinex","SOLUSD",1730383225722,26.46388139,171.79,171.74,26.36388139]
["bitfinex","SOLUSD",1730383226053,26.46388139,171.79,171.73,20.3807]
["bitfinex","SOLUSD",1730383226054,26.46388139,171.77,171.73,20.3807]
["bitfinex","SOLUSD",1730383226235,5.921,171.79,171.72,42.84678139]
["bitfinex","SOLUSD",1730383226236,26.36388139,171.75,171.72,16.4829]
["bitfinex","SOLUSD",1730383226559,26.36388139,171.75,171.7,0.87316316]
["bitfinex","SOLUSD",1730383226560,26.36388139,171.73,171.7,6.69726316]
["bitfinex","SOLUSD",1730383226751,0.1,171.74,171.7,47.62134455]
["bitfinex","SOLUSD",1730383226927,26.46388139,171.76,171.71,26.36388139]
["bitfinex","SOLUSD",1730383227128,0.1,171.75,171.72,26.36388139]
["bitfinex","SOLUSD",1730383227755,0.1,171.77,171.73,26.36388139]
["bitfinex","SOLUSD",1730383227930,0.1,171.77,171.7,50.37796316]
["bitfinex","SOLUSD",1730383227931,0.1,171.76,171.71,26.36388139]
["bitfinex","SOLUSD",1730383228253,26.46388139,171.72,171.7,0.87316316]
["bitfinex","SOLUSD",1730383228430,0.1,171.73,171.7,21.25726316]
["bitfinex","SOLUSD",1730383228759,0.1,171.74,171.7,21.25726316]
["bitfinex","SOLUSD",1730383229056,0.2,171.78,171.71,6.1965]
["bitfinex","SOLUSD",1730383229263,0.1,171.78,171.75,26.36388139]
["bitfinex","SOLUSD",1730383229551,0.1,171.78,171.76,26.36388139]
["bitfinex","SOLUSD",1730383229755,0.2,171.78,171.75,26.36388139]
["bitfinex","SOLUSD",1730383229943,0.2,171.8,171.76,26.36388139]
["bitfinex","SOLUSD",1730383230261,26.92577274,171.86,171.73,26.36388139]
["bitfinex","SOLUSD",1730383230262,0.2,171.77,171.73,26.36388139]
["bitfinex","SOLUSD",1730383230429,0.2,171.76,171.72,27.23707073]
["bitfinex","SOLUSD",1730383230833,0.1,171.75,171.72,33.06037073]
["bitfinex","SOLUSD",1730383231048,0.1,171.74,171.72,47.61887073]
["bitfinex","SOLUSD",1730383231556,0.1,171.74,171.73,26.36388139]
["bitfinex","SOLUSD",1730383232055,0.1,171.76,171.73,26.36388139]
["bitfinex","SOLUSD",1730383232259,0.1,171.74,171.73,26.36388139]
["bitfinex","SOLUSD",1730383232632,0.1,171.76,171.73,26.36388139]
["bitfinex","SOLUSD",1730383232959,0.1,171.79,171.75,26.36388139]
["bitfinex","SOLUSD",1730383233127,0.1,171.79,171.73,20.3806]
["bitfinex","SOLUSD",1730383233128,0.1,171.79,171.77,26.36388139]
["bitfinex","SOLUSD",1730383233332,0.1,171.79,171.76,26.36388139]
["bitfinex","SOLUSD",1730383233533,0.2,171.76,171.73,26.36388139]
["bitfinex","SOLUSD",1730383233730,0.1,171.74,171.72,0.87318934]
["bitfinex","SOLUSD",1730383233937,0.1,171.73,171.71,5.8234]
["bitfinex","SOLUSD",1730383234453,0.1,171.72,171.7,20.3841]
["bitfinex","SOLUSD",1730383234764,0.1,171.72,171.69,47.62264942]
["bitfinex","SOLUSD",1730383235276,0.1,171.74,171.7,26.36388139]
["bitfinex","SOLUSD",1730383235489,0.2,171.73,171.7,26.36388139]
["bitfinex","SOLUSD",1730383235658,0.1,171.73,171.69,47.62264942]
["bitfinex","SOLUSD",1730383235865,0.2,171.74,171.69,47.62264942]
["bitfinex","SOLUSD",1730383236187,0.2,171.72,171.69,6.69746803]
["bitfinex","SOLUSD",1730383236585,0.2,171.72,171.69,21.25856803]
["bitfinex","SOLUSD",1730383236766,26.56388139,171.71,171.69,0.87326803]
["bitfinex","SOLUSD",1730383236966,0.1,171.7,171.69,0.87326803]
["bitfinex","SOLUSD",1730383237163,0.1,171.74,171.69,33.06154942]
["bitfinex","SOLUSD",1730383237461,0.1,171.74,171.71,26.36388139]
["bitfinex","SOLUSD",1730383237681,0.1,171.74,171.73,26.36388139]
["bitfinex","SOLUSD",1730383238590,0.1,171.78,171.73,42.95398139]
["bitfinex","SOLUSD",1730383238790,0.1,171.79,171.76,26.36388139]
["bitfinex","SOLUSD",1730383239279,0.1,171.8,171.78,26.36388139]
["bitfinex","SOLUSD",1730383239660,0.1,171.81,171.79,26.36388139]
["bitfinex","SOLUSD",1730383239863,0.2,171.86,171.8,26.36388139]
["bitfinex","SOLUSD",1730383240096,0.1,171.86,171.83,26.36388139]
["bitfinex","SOLUSD",1730383240382,0.1,171.87,171.77,20.376]
["bitfinex","SOLUSD",1730383240383,0.1,171.85,171.82,26.36388139]
["bitfinex","SOLUSD",1730383240687,0.1,171.85,171.81,26.36388139]
["bitfinex","SOLUSD",1730383240855,0.1,171.83,171.81,26.36388139]
["bitfinex","SOLUSD",1730383241056,0.1,171.82,171.8,40.91528139]
["bitfinex","SOLUSD",1730383241253,0.1,171.81,171.8,14.5514]
["bitfinex","SOLUSD",1730383242152,0.1,171.79,171.76,14.5547]
["bitfinex","SOLUSD",1730383242349,0.1,171.78,171.74,32.18648139]
["bitfinex","SOLUSD",1730383242561,0.2,171.76,171.73,16.5901]
["bitfinex","SOLUSD",1730383242970,0.1,171.75,171.73,42.84780477]
["bitfinex","SOLUSD",1730383243348,0.1,171.75,171.72,42.84780477]
["bitfinex","SOLUSD",1730383243847,0.1,171.75,171.71,63.23050477]
["bitfinex","SOLUSD",1730383244562,0.1,171.76,171.72,42.84780477]
["bitfinex","SOLUSD",1730383245561,0.1,171.75,171.71,63.23050477]
["bitfinex","SOLUSD",1730383245763,0.1,171.76,171.71,63.23050477]
["bitfinex","SOLUSD",1730383246338,42.94780477,171.78,171.72,66.62468877]
["bitfinex","SOLUSD",1730383246560,43.04780477,171.78,171.72,66.62468877]
["bitfinex","SOLUSD",1730383246841,0.1,171.75,171.72,66.62468877]
["bitfinex","SOLUSD",1730383247062,0.1,171.75,171.71,63.23050477]
["bitfinex","SOLUSD",1730383247447,0.1,171.75,171.71,20.3827]
["bitfinex","SOLUSD",1730383247640,0.1,171.74,171.71,14.559]
["bitfinex","SOLUSD",1730383248098,0.1,171.74,171.71,20.3827]
["bitfinex","SOLUSD",1730383248272,0.1,171.74,171.71,14.559]
["bitfinex","SOLUSD",1730383248462,42.84780477,171.76,171.71,14.559]
["bitfinex","SOLUSD",1730383248778,0.1,171.78,171.73,42.84780477]
["bitfinex","SOLUSD",1730383248983,42.94780477,171.79,171.74,42.84780477]
["bitfinex","SOLUSD",1730383249161,0.1,171.79,171.75,42.84780477]
["bitfinex","SOLUSD",1730383249357,0.1,171.8,171.76,42.84780477]
["bitfinex","SOLUSD",1730383249566,0.1,171.79,171.74,42.84780477]
["bitfinex","SOLUSD",1730383249778,0.1,171.76,171.72,29.600084]
["bitfinex","SOLUSD",1730383250082,0.1,171.76,171.72,72.44788877]
["bitfinex","SOLUSD",1730383250463,0.1,171.75,171.72,29.600084]
["bitfinex","SOLUSD",1730383250659,42.94780477,171.75,171.7,58.57930477]
["bitfinex","SOLUSD",1730383250872,42.94780477,171.75,171.72,14.5585]
["bitfinex","SOLUSD",1730383251071,0.1,171.74,171.72,14.5585]
["bitfinex","SOLUSD",1730383251364,0.1,171.75,171.72,57.40630477]
["bitfinex","SOLUSD",1730383251554,0.1,171.76,171.72,57.40630477]
["bitfinex","SOLUSD",1730383251754,0.1,171.76,171.74,42.84780477]
["bitfinex","SOLUSD",1730383251946,0.1,171.76,171.73,42.84780477]
["bitfinex","SOLUSD",1730383252455,0.1,171.77,171.73,42.84780477]
["bitfinex","SOLUSD",1730383252653,0.1,171.77,171.74,42.84780477]
["bitfinex","SOLUSD",1730383252840,0.1,171.77,171.72,20.3819]
["bitfinex","SOLUSD",1730383252841,0.1,171.77,171.73,42.84780477]
["bitfinex","SOLUSD",1730383253044,0.2,171.77,171.73,42.84780477]
["bitfinex","SOLUSD",1730383253245,0.1,171.76,171.73,42.84780477]
["bitfinex","SOLUSD",1730383253584,0.1,171.76,171.72,63.22970477]
["bitfinex","SOLUSD",1730383253760,0.1,171.76,171.72,14.5585]
["bitfinex","SOLUSD",1730383253761,42.94780477,171.75,171.72,14.5585]
["bitfinex","SOLUSD",1730383254283,0.1,171.74,171.72,14.5585]
["bitfinex","SOLUSD",1730383254480,0.2,171.77,171.72,57.40630477]
["bitfinex","SOLUSD",1730383254662,0.1,171.78,171.73,66.62468877]
["bitfinex","SOLUSD",1730383254857,43.04780477,171.79,171.73,66.62468877]
["bitfinex","SOLUSD",1730383255058,0.1,171.76,171.73,23.776884]
["bitfinex","SOLUSD",1730383255950,0.1,171.76,171.74,20.3795]
["bitfinex","SOLUSD",1730383256667,42.94780477,171.78,171.74,20.3795]
["bitfinex","SOLUSD",1730383256973,43.04780477,171.82,171.77,42.84780477]
["bitfinex","SOLUSD",1730383257167,0.1,171.81,171.77,42.84780477]
["bitfinex","SOLUSD",1730383257569,0.1,171.81,171.78,42.84780477]
["bitfinex","SOLUSD",1730383257874,0.1,171.82,171.78,42.84780477]
["bitfinex","SOLUSD",1730383258045,0.1,171.82,171.79,5.821]
["bitfinex","SOLUSD",1730383258645,0.1,171.82,171.79,63.22140477]
["bitfinex","SOLUSD",1730383258846,0.1,171.83,171.79,63.22140477]
["bitfinex","SOLUSD",1730383258847,0.1,171.83,171.8,42.84780477]
["bitfinex","SOLUSD",1730383259576,0.1,171.84,171.8,42.84780477]
["bitfinex","SOLUSD",1730383259869,0.2,171.84,171.8,42.84780477]
["bitfinex","SOLUSD",1730383260052,0.1,171.82,171.8,20.3725]
["bitfinex","SOLUSD",1730383260255,0.1,171.8,171.76,42.84780477]
["bitfinex","SOLUSD",1730383260565,0.1,171.79,171.76,48.66960477]
["bitfinex","SOLUSD",1730383260872,0.1,171.77,171.75,20.3776]
["bitfinex","SOLUSD",1730383261067,0.1,171.76,171.75,20.3776]
["bitfinex","SOLUSD",1730383261268,0.1,171.75,171.72,5.8434]
["bitfinex","SOLUSD",1730383261450,42.84780477,171.81,171.72,0.02]
["bitfinex","SOLUSD",1730383261451,43.04780477,171.73,171.72,0.02]
["bitfinex","SOLUSD",1730383262078,48.87080477,171.73,171.72,0.02]
["bitfinex","SOLUSD",1730383262278,68.87080477,171.73,171.72,0.02]
["bitfinex","SOLUSD",1730383262484,111.71860954,171.73,171.72,0.02]
["bitfinex","SOLUSD",1730383263759,68.87080477,171.73,171.72,0.02]
["bitfinex","SOLUSD",1730383265178,52.413573,171.73,171.72,0.02]
["bitfinex","SOLUSD",1730383266063,78.804146,171.73,171.72,0.02]
["bitfinex","SOLUSD",1730383266376,0.1,171.65,171.64,0.87356764]
["bitfinex","SOLUSD",1730383266578,0.1,171.64,171.58,16.5386]
["bitfinex","SOLUSD",1730383266782,0.1,171.61,171.58,48.757273]
["bitfinex","SOLUSD",1730383266968,0.1,171.62,171.58,48.757273]
["bitfinex","SOLUSD",1730383267166,0.1,171.61,171.58,22.3667]
["bitfinex","SOLUSD",1730383268058,0.1,171.61,171.58,36.9371]
["bitfinex","SOLUSD",1730383268262,0.1,171.61,171.58,37.81095936]
["bitfinex","SOLUSD",1730383268867,0.1,171.64,171.6,26.390573]
["bitfinex","SOLUSD",1730383269186,0.1,171.66,171.63,26.390573]
["bitfinex","SOLUSD",1730383269479,0.1,171.67,171.65,26.390573]
["bitfinex","SOLUSD",1730383269686,0.1,171.68,171.66,26.390573]
["bitfinex","SOLUSD",1730383270005,0.1,171.68,171.64,26.390573]
["bitfinex","SOLUSD",1730383270287,0.1,171.66,171.64,26.390573]
["bitfinex","SOLUSD",1730383270487,0.1,171.65,171.63,26.390573]
["bitfinex","SOLUSD",1730383271876,0.1,171.68,171.6,0.25098]
["bitfinex","SOLUSD",1730383271877,0.1,171.66,171.64,26.390573]
["bitfinex","SOLUSD",1730383272183,0.1,171.66,171.6,0.25098]
["bitfinex","SOLUSD",1730383272184,0.1,171.68,171.65,46.780873]
["bitfinex","SOLUSD",1730383272481,0.1,171.69,171.66,26.390573]
["bitfinex","SOLUSD",1730383272784,0.1,171.66,171.63,32.216973]
["bitfinex","SOLUSD",1730383272974,0.1,171.65,171.63,14.5662]
["bitfinex","SOLUSD",1730383273182,0.1,171.66,171.63,14.5662]
["bitfinex","SOLUSD",1730383273365,0.1,171.65,171.63,40.956773]
["bitfinex","SOLUSD",1730383273682,0.1,171.65,171.64,26.390573]
["bitfinex","SOLUSD",1730383273988,0.1,171.65,171.63,26.390573]
["bitfinex","SOLUSD",1730383274164,0.1,171.65,171.62,26.390573]
["bitfinex","SOLUSD",1730383274560,0.1,171.64,171.63,26.390573]
["bitfinex","SOLUSD",1730383275180,0.1,171.64,171.62,26.390573]
["bitfinex","SOLUSD",1730383275181,0.2,171.64,171.62,26.390573]
["bitfinex","SOLUSD",1730383275377,0.1,171.63,171.62,26.390573]
["bitfinex","SOLUSD",1730383275970,0.1,171.66,171.63,20.3926]
["bitfinex","SOLUSD",1730383276285,0.1,171.68,171.63,46.783173]
["bitfinex","SOLUSD",1730383276286,0.1,171.65,171.63,46.783173]
["bitfinex","SOLUSD",1730383276468,0.1,171.64,171.63,20.3926]
["bitfinex","SOLUSD",1730383276667,0.1,171.64,171.63,46.783173]
["bitfinex","SOLUSD",1730383276864,0.1,171.66,171.63,46.783173]
["bitfinex","SOLUSD",1730383277184,0.1,171.66,171.64,26.390573]
["bitfinex","SOLUSD",1730383277487,0.2,171.67,171.64,26.390573]
["bitfinex","SOLUSD",1730383277789,0.1,171.63,171.6,40.959173]
["bitfinex","SOLUSD",1730383278000,0.1,171.62,171.6,14.5686]
["bitfinex","SOLUSD",1730383278513,26.390573,171.65,171.6,20.3961]
["bitfinex","SOLUSD",1730383278514,0.2,171.61,171.6,20.3961]
["bitfinex","SOLUSD",1730383278805,0.1,171.59,171.58,0.87385936]
["bitfinex","SOLUSD",1730383278972,0.2,171.59,171.58,6.70195936]
["bitfinex","SOLUSD",1730383279174,0.1,171.6,171.58,47.66293236]
["bitfinex","SOLUSD",1730383279397,26.590573,171.59,171.58,0.87385936]
["bitfinex","SOLUSD",1730383279770,0.2,171.59,171.58,0.87385936]
["bitfinex","SOLUSD",1730383279973,0.2,171.59,171.58,6.70195936]
["bitfinex","SOLUSD",1730383281276,0.1,171.6,171.58,47.66293236]
["bitfinex","SOLUSD",1730383281480,0.1,171.6,171.59,26.390573]
["bitfinex","SOLUSD",1730383281715,0.1,171.6,171.58,47.66293236]
["bitfinex","SOLUSD",1730383281886,0.2,171.6,171.59,26.390573]
["bitfinex","SOLUSD",1730383282100,0.2,171.6,171.59,5.8278]
["bitfinex","SOLUSD",1730383282705,5.8258,171.65,171.59,46.787973]
["bitfinex","SOLUSD",1730383282706,0.2,171.61,171.59,46.787973]
["bitfinex","SOLUSD",1730383282891,0.1,171.61,171.6,26.390573]
["bitfinex","SOLUSD",1730383283200,0.2,171.64,171.6,26.390573]
["bitfinex","SOLUSD",1730383283408,0.2,171.66,171.63,26.390573]
["bitfinex","SOLUSD",1730383283701,32.900673,171.72,171.65,26.390573]
["bitfinex","SOLUSD",1730383283702,0.1,171.68,171.65,26.390573]
["bitfinex","SOLUSD",1730383283893,0.2,171.68,171.67,26.390573]
["bitfinex","SOLUSD",1730383284078,0.2,171.66,171.65,26.390573]
["bitfinex","SOLUSD",1730383284277,0.2,171.66,171.64,26.390573]
["bitfinex","SOLUSD",1730383284496,26.390573,171.69,171.62,20.3938]
["bitfinex","SOLUSD",1730383284497,0.1,171.63,171.62,14.567]
["bitfinex","SOLUSD",1730383284703,0.2,171.63,171.62,14.567]
["bitfinex","SOLUSD",1730383285010,0.2,171.63,171.62,20.3938]
["bitfinex","SOLUSD",1730383285508,0.2,171.59,171.58,0.87385936]
["bitfinex","SOLUSD",1730383285714,26.590573,171.59,171.58,0.87385936]
["bitfinex","SOLUSD",1730383286003,0.2,171.59,171.58,0.87385936]
["bitfinex","SOLUSD",1730383286684,0.2,171.59,171.58,6.70195936]
["bitfinex","SOLUSD",1730383287090,0.2,171.59,171.58,0.87385936]
["bitfinex","SOLUSD",1730383287688,26.590573,171.59,171.58,0.87385936]
["bitfinex","SOLUSD",1730383288087,0.2,171.53,171.52,14.5747]
["bitfinex","SOLUSD",1730383288300,0.2,171.53,171.52,20.4049]
["bitfinex","SOLUSD",1730383288612,0.2,171.53,171.52,14.5747]
["bitfinex","SOLUSD",1730383288789,0.2,171.53,171.52,21.27912929]
["bitfinex","SOLUSD",1730383289384,0.2,171.53,171.52,0.87422929]
["bitfinex","SOLUSD",1730383289587,26.590573,171.53,171.49,5.8311]
["bitfinex","SOLUSD",1730383289804,0.1,171.5,171.49,20.4092]
["bitfinex","SOLUSD",1730383290010,0.1,171.54,171.49,46.799773]
["bitfinex","SOLUSD",1730383290183,0.2,171.54,171.53,0.87411663]
["bitfinex","SOLUSD",1730383291627,0.2,171.54,171.51,42.95373746]
["bitfinex","SOLUSD",1730383291906,0.2,171.54,171.52,42.95373746]
["bitfinex","SOLUSD",1730383292219,0.2,171.53,171.52,20.4054]
["bitfinex","SOLUSD",1730383292386,0.2,171.53,171.52,63.35913746]
["bitfinex","SOLUSD",1730383292805,0.2,171.53,171.52,20.4054]
["bitfinex","SOLUSD",1730383293405,43.15373746,171.53,171.52,14.5752]
["bitfinex","SOLUSD",1730383293895,43.15373746,171.53,171.47,29.1591]
["bitfinex","SOLUSD",1730383293896,0.1,171.49,171.47,29.1591]
["bitfinex","SOLUSD",1730383294110,0.2,171.48,171.47,29.1591]
["bitfinex","SOLUSD",1730383294687,0.1,171.46,171.41,21.1014]
["bitfinex","SOLUSD",1730383294909,0.2,171.47,171.41,21.1014]
["bitfinex","SOLUSD",1730383295108,0.2,171.49,171.46,43.82829315]
["bitfinex","SOLUSD",1730383295311,0.2,171.49,171.48,42.95373746]
["bitfinex","SOLUSD",1730383295516,0.2,171.52,171.48,66.85611146]
["bitfinex","SOLUSD",1730383295689,0.2,171.52,171.51,42.95373746]
["bitfinex","SOLUSD",1730383296104,0.2,171.53,171.51,58.15053746]
["bitfinex","SOLUSD",1730383296287,0.2,171.53,171.52,42.95373746]
["bitfinex","SOLUSD",1730383296495,0.2,171.53,171.51,42.95373746]
["bitfinex","SOLUSD",1730383296697,0.1,171.55,171.52,23.776884]
["bitfinex","SOLUSD",1730383297006,0.1,171.54,171.52,23.776884]
["bitfinex","SOLUSD",1730383297194,0.1,171.54,171.53,42.95373746]
["bitfinex","SOLUSD",1730383297395,0.2,171.55,171.53,42.95373746]
["bitfinex","SOLUSD",1730383297597,0.2,171.55,171.54,42.95373746]
["bitfinex","SOLUSD",1730383298511,0.2,171.53,171.47,15.1968]
["bitfinex","SOLUSD",1730383298817,0.2,171.53,171.46,0.87455569]
["bitfinex","SOLUSD",1730383298818,0.2,171.53,171.52,42.95373746]
["bitfinex","SOLUSD",1730383298996,0.1,171.47,171.46,43.82829315]
["bitfinex","SOLUSD",1730383299511,0.1,171.48,171.46,43.82829315]
["bitfinex","SOLUSD",1730383299700,0.1,171.48,171.47,42.95373746]
["bitfinex","SOLUSD",1730383299893,0.2,171.48,171.47,42.95373746]
["bitfinex","SOLUSD",1730383300213,0.2,171.5,171.47,42.95373746]
["bitfinex","SOLUSD",1730383300516,0.1,171.52,171.49,42.95373746]
["bitfinex","SOLUSD",1730383300723,0.1,171.53,171.51,42.95373746]
["bitfinex","SOLUSD",1730383301010,0.1,171.53,171.52,42.95373746]
["bitfinex","SOLUSD",1730383301011,0.2,171.53,171.52,42.95373746]
["bitfinex","SOLUSD",1730383301219,0.2,171.52,171.5,42.95373746]
["bitfinex","SOLUSD",1730383301512,0.2,171.48,171.47,42.95373746]
["bitfinex","SOLUSD",1730383302706,0.2,171.47,171.46,43.82829315]
["bitfinex","SOLUSD",1730383303514,0.1,171.47,171.46,43.82829315]
["bitfinex","SOLUSD",1730383304091,0.2,171.47,171.46,43.82829315]
["bitfinex","SOLUSD",1730383304289,0.2,171.48,171.46,43.82829315]
["bitfinex","SOLUSD",1730383304494,0.2,171.47,171.46,0.87455569]
["bitfinex","SOLUSD",1730383304797,0.1,171.48,171.46,43.82829315]
["bitfinex","SOLUSD",1730383305123,0.1,171.48,171.47,42.95373746]
["bitfinex","SOLUSD",1730383305304,0.2,171.48,171.47,42.95373746]
["bitfinex","SOLUSD",1730383305920,0.1,171.48,171.47,42.95373746]
["bitfinex","SOLUSD",1730383306116,0.2,171.48,171.47,42.95373746]
["bitfinex","SOLUSD",1730383306413,0.2,171.41,171.35,42.95373746]
["bitfinex","SOLUSD",1730383306709,0.2,171.41,171.4,0.18]
["bitfinex","SOLUSD",1730383306710,63.15373746,171.41,171.4,0.18]
["bitfinex","SOLUSD",1730383306919,69.61393746,171.41,171.4,0.18]
["bitfinex","SOLUSD",1730383307495,69.41393746,171.41,171.4,0.18]
["bitfinex","SOLUSD",1730383307690,69.51393746,171.41,171.4,0.18]
["bitfinex","SOLUSD",1730383308039,69.73942746,171.41,171.4,0.18]
["bitfinex","SOLUSD",1730383308326,75.57332746,171.41,171.4,0.18]
["bitfinex","SOLUSD",1730383308840,75.47332746,171.41,171.4,0.18]
["bitfinex","SOLUSD",1730383309134,75.57332746,171.41,171.4,0.18]
["bitfinex","SOLUSD",1730383310117,75.57332746,171.41,171.27,0.5888404]
["bitfinex","SOLUSD",1730383310118,0.1,171.28,171.27,0.5888404]
["bitfinex","SOLUSD",1730383310318,0.2,171.28,171.27,0.5888404]
["bitfinex","SOLUSD",1730383311101,43.15373746,171.28,171.27,0.5888404]
["bitfinex","SOLUSD",1730383311503,0.2,171.28,171.27,0.5888404]
["bitfinex","SOLUSD",1730383311929,43.15373746,171.28,171.27,0.5888404]
["bitfinex","SOLUSD",1730383313020,0.2,171.28,171.27,0.5888404]
["bitfinex","SOLUSD",1730383313233,43.15373746,171.28,171.27,0.5888404]
["bitfinex","SOLUSD",1730383314132,106.33296492,171.28,171.27,0.5888404]
["bitfinex","SOLUSD",1730383314310,63.37922746,171.28,171.27,0.5888404]
["bitfinex","SOLUSD",1730383314515,63.27922746,171.28,171.27,0.5888404]
["bitfinex","SOLUSD",1730383314735,63.37922746,171.28,171.27,0.5888404]
["bitfinex","SOLUSD",1730383315240,0.1,171.16,171.15,42.95373746]
["bitfinex","SOLUSD",1730383315418,0.1,171.18,171.15,42.95373746]
["bitfinex","SOLUSD",1730383315621,0.1,171.19,171.17,42.95373746]
["bitfinex","SOLUSD",1730383315820,0.1,171.19,171.18,42.95373746]
["bitfinex","SOLUSD",1730383316136,0.1,171.2,171.18,58.80183746]
["bitfinex","SOLUSD",1730383316449,0.1,171.19,171.18,15.8481]
["bitfinex","SOLUSD",1730383316943,0.1,171.19,171.18,58.80183746]
["bitfinex","SOLUSD",1730383317246,0.2,171.18,171.16,42.95373746]
["bitfinex","SOLUSD",1730383317414,0.1,171.15,171.13,20.8202]
["bitfinex","SOLUSD",1730383317613,0.1,171.15,171.14,42.95373746]
["bitfinex","SOLUSD",1730383318038,0.1,171.18,171.14,42.95373746]
["bitfinex","SOLUSD",1730383318332,0.1,171.18,171.17,42.95373746]
["bitfinex","SOLUSD",1730383318845,0.1,171.19,171.17,42.95373746]
["bitfinex","SOLUSD",1730383319015,0.1,171.18,171.16,42.95373746]
["bitfinex","SOLUSD",1730383319218,0.1,171.17,171.16,42.95373746]
["bitfinex","SOLUSD",1730383319537,0.1,171.21,171.17,23.902374]
["bitfinex","SOLUSD",1730383319722,0.1,171.2,171.18,42.95373746]
["bitfinex","SOLUSD",1730383320040,0.1,171.2,171.17,66.85611146]
["bitfinex","SOLUSD",1730383320643,0.1,171.21,171.17,66.85611146]
["bitfinex","SOLUSD",1730383320644,0.1,171.21,171.19,42.95373746]
["bitfinex","SOLUSD",1730383320932,0.1,171.24,171.21,23.776884]
["bitfinex","SOLUSD",1730383321145,0.2,171.28,171.24,0.12549]
["bitfinex","SOLUSD",1730383321332,0.1,171.26,171.24,0.37]
["bitfinex","SOLUSD",1730383321734,0.1,171.31,171.27,0.12549]
["bitfinex","SOLUSD",1730383321927,0.1,171.33,171.3,42.95373746]
["bitfinex","SOLUSD",1730383322130,0.1,171.33,171.28,23.776884]
["bitfinex","SOLUSD",1730383322131,0.1,171.31,171.28,23.776884]
["bitfinex","SOLUSD",1730383322330,0.1,171.29,171.27,20.0]
["bitfinex","SOLUSD",1730383322645,0.1,171.3,171.28,24.146884]
["bitfinex","SOLUSD",1730383322820,0.1,171.3,171.28,0.37]
["bitfinex","SOLUSD",1730383323026,0.1,171.29,171.28,0.37]
["bitfinex","SOLUSD",1730383323535,0.1,171.31,171.29,23.776884]
["bitfinex","SOLUSD",1730383323730,0.1,171.31,171.29,50.64597419]
["bitfinex","SOLUSD",1730383323952,0.1,171.32,171.29,50.64597419]
["bitfinex","SOLUSD",1730383324160,0.1,171.34,171.32,23.776884]
["bitfinex","SOLUSD",1730383324336,0.1,171.32,171.3,26.49909019]
["bitfinex","SOLUSD",1730383324654,0.1,171.32,171.29,0.37]
["bitfinex","SOLUSD",1730383324655,0.2,171.3,171.29,0.37]
["bitfinex","SOLUSD",1730383324826,0.1,171.27,171.25,0.87551577]
["bitfinex","SOLUSD",1730383325021,0.1,171.26,171.25,0.87551577]
["bitfinex","SOLUSD",1730383325224,0.1,171.26,171.25,1.24551577]
["bitfinex","SOLUSD",1730383325537,0.1,171.26,171.25,44.29602425]
["bitfinex","SOLUSD",1730383325930,0.1,171.27,171.25,44.29602425]
["bitfinex","SOLUSD",1730383326134,0.1,171.28,171.26,43.05050848]
["bitfinex","SOLUSD",1730383326331,0.1,171.28,171.27,43.05050848]
["bitfinex","SOLUSD",1730383326729,0.1,171.27,171.25,43.92602425]
["bitfinex","SOLUSD",1730383326954,43.05050848,171.31,171.25,43.92602425]
["bitfinex","SOLUSD",1730383326955,0.1,171.26,171.25,43.92602425]
["bitfinex","SOLUSD",1730383327256,0.1,171.27,171.25,44.29602425]
["bitfinex","SOLUSD",1730383327462,0.1,171.27,171.26,43.05050848]
["bitfinex","SOLUSD",1730383327826,5.9351,171.38,171.26,43.05050848]
["bitfinex","SOLUSD",1730383327827,0.1,171.28,171.26,43.05050848]
["bitfinex","SOLUSD",1730383328025,0.1,171.28,171.27,43.05050848]
["bitfinex","SOLUSD",1730383328629,0.1,171.27,171.26,43.05050848]
["bitfinex","SOLUSD",1730383328843,0.1,171.28,171.26,43.05050848]
["bitfinex","SOLUSD",1730383329054,0.1,171.28,171.27,43.05050848]
["bitfinex","SOLUSD",1730383329646,0.1,171.3,171.27,43.05050848]
["bitfinex","SOLUSD",1730383329833,0.1,171.3,171.29,43.05050848]
["bitfinex","SOLUSD",1730383330028,0.1,171.31,171.29,43.05050848]
["bitfinex","SOLUSD",1730383330226,0.1,171.3,171.29,43.05050848]
["bitfinex","SOLUSD",1730383330463,0.1,171.3,171.28,43.05050848]
["bitfinex","SOLUSD",1730383330638,0.1,171.28,171.27,1.86]
["bitfinex","SOLUSD",1730383331058,0.2,171.29,171.27,44.91050848]
["bitfinex","SOLUSD",1730383331260,0.1,171.29,171.28,43.05050848]
["bitfinex","SOLUSD",1730383331629,0.2,171.29,171.28,44.91050848]
["bitfinex","SOLUSD",1730383331958,0.1,171.29,171.28,44.91050848]
["bitfinex","SOLUSD",1730383332158,0.1,171.29,171.28,1.86]
["bitfinex","SOLUSD",1730383332356,0.2,171.29,171.28,1.86]
["bitfinex","SOLUSD",1730383332559,0.1,171.29,171.26,43.05050848]
["bitfinex","SOLUSD",1730383332762,0.2,171.23,171.22,43.05050848]
["bitfinex","SOLUSD",1730383333537,0.1,171.23,171.22,43.05050848]
["bitfinex","SOLUSD",1730383334134,0.2,171.23,171.21,43.05050848]
["bitfinex","SOLUSD",1730383334369,0.2,171.21,171.2,43.92641058]
["bitfinex","SOLUSD",1730383334543,0.2,171.21,171.2,0.8759021]
["bitfinex","SOLUSD",1730383335080,0.2,171.21,171.2,43.92641058]
["bitfinex","SOLUSD",1730383335241,0.2,171.21,171.2,0.8759021]
["bitfinex","SOLUSD",1730383335634,0.1,171.21,171.2,0.8759021]
["bitfinex","SOLUSD",1730383336065,0.1,171.14,171.13,48.05050848]
["bitfinex","SOLUSD",1730383336339,0.2,171.14,171.13,5.0]
["bitfinex","SOLUSD",1730383337170,0.2,171.14,171.13,48.05050848]
["bitfinex","SOLUSD",1730383337473,0.2,171.14,171.13,5.0]
["bitfinex","SOLUSD",1730383338250,43.25050848,171.14,171.13,5.0]
["bitfinex","SOLUSD",1730383338657,0.2,171.14,171.13,5.0]
["bitfinex","SOLUSD",1730383341451,0.1,171.14,171.13,48.05050848]
["bitfinex","SOLUSD",1730383341650,0.2,171.14,171.13,48.05050848]
["bitfinex","SOLUSD",1730383342277,0.2,171.14,171.13,5.0]
["bitfinex","SOLUSD",1730383342447,0.2,171.14,171.13,48.05050848]
["bitfinex","SOLUSD",1730383342846,0.2,171.14,171.13,5.0]
["bitfinex","SOLUSD",1730383343052,43.25050848,171.14,171.13,5.0]
["bitfinex","SOLUSD",1730383343754,0.2,171.14,171.13,5.0]
["bitfinex","SOLUSD",1730383345752,26.76339447,171.14,171.13,5.0]
["bitfinex","SOLUSD",1730383346178,0.2,171.14,171.13,5.0]
["bitfinex","SOLUSD",1730383346676,26.98888447,171.14,171.13,5.0]
["bitfinex","SOLUSD",1730383346859,33.39499447,171.14,171.13,5.0]
["bitfinex","SOLUSD",1730383347260,39.23809447,171.14,171.13,5.0]
["bitfinex","SOLUSD",1730383348276,39.36358447,171.14,171.13,5.0]
["bitfinex","SOLUSD",1730383348667,39.36358447,171.14,171.1,0.5888404]
["bitfinex","SOLUSD",1730383348668,0.3,171.11,171.1,0.5888404]
["bitfinex","SOLUSD",1730383348866,26.86339447,171.11,171.1,0.5888404]
["bitfinex","SOLUSD",1730383349298,32.70749447,171.11,171.1,0.5888404]
["bitfinex","SOLUSD",1730383349861,32.83298447,171.11,171.1,0.5888404]
["bitfinex","SOLUSD",1730383350888,26.86339447,171.11,171.1,0.5888404]
["bitfinex","SOLUSD",1730383351090,26.76339447,171.11,171.1,0.5888404]
["bitfinex","SOLUSD",1730383352061,26.86339447,171.11,171.1,0.5888404]
["bitfinex","SOLUSD",1730383352286,26.86339447,171.11,171.0,0.2934]
["bitfinex","SOLUSD",1730383352287,6.88599,171.01,171.0,0.2934]
["bitfinex","SOLUSD",1730383352493,0.2,170.93,170.8,10.4]
["bitfinex","SOLUSD",1730383352664,0.1,170.81,170.8,10.4]
["bitfinex","SOLUSD",1730383352876,0.1,170.81,170.75,0.616689]
["bitfinex","SOLUSD",1730383352877,26.66339447,170.81,170.75,0.616689]
["bitfinex","SOLUSD",1730383353084,0.1,170.77,170.75,0.616689]
["bitfinex","SOLUSD",1730383353276,0.1,170.72,170.61,17.7987128]
["bitfinex","SOLUSD",1730383353472,0.1,170.82,170.61,17.7987128]
["bitfinex","SOLUSD",1730383353473,26.56339447,170.77,170.69,26.56339447]
["bitfinex","SOLUSD",1730383353784,26.56339447,170.8,170.72,26.56339447]
["bitfinex","SOLUSD",1730383353994,26.56339447,170.79,170.72,26.56339447]
["bitfinex","SOLUSD",1730383354160,26.56339447,170.75,170.64,48.50139447]
["bitfinex","SOLUSD",1730383354365,0.1,170.76,170.7,26.56339447]
["bitfinex","SOLUSD",1730383354573,0.1,170.76,170.71,26.56339447]
["bitfinex","SOLUSD",1730383354781,0.1,170.81,170.64,23.10909439]
["bitfinex","SOLUSD",1730383354981,0.1,170.82,170.65,12.1560307]
["bitfinex","SOLUSD",1730383355183,0.1,170.82,170.68,0.12549]
["bitfinex","SOLUSD",1730383355564,0.1,170.84,170.7,0.12549]
["bitfinex","SOLUSD",1730383355971,0.1,170.84,170.8,0.12549]
["bitfinex","SOLUSD",1730383356175,0.1,170.83,170.79,23.902374]
["bitfinex","SOLUSD",1730383356383,0.1,170.83,170.79,24.78022513]
["bitfinex","SOLUSD",1730383356569,0.1,170.83,170.79,68.10844371]
["bitfinex","SOLUSD",1730383356775,0.1,170.83,170.79,24.78022513]
["bitfinex","SOLUSD",1730383356975,0.1,170.86,170.82,43.32821858]
["bitfinex","SOLUSD",1730383357175,0.1,170.86,170.8,43.32821858]
["bitfinex","SOLUSD",1730383357176,0.1,170.84,170.8,43.32821858]
["bitfinex","SOLUSD",1730383357373,0.1,170.83,170.8,23.776884]
["bitfinex","SOLUSD",1730383357692,0.1,170.8,170.79,0.87785113]
["bitfinex","SOLUSD",1730383359178,0.1,170.83,170.79,44.20606971]
["bitfinex","SOLUSD",1730383359377,0.1,170.82,170.79,44.20606971]
["bitfinex","SOLUSD",1730383359575,43.32821858,170.85,170.79,44.20606971]
["bitfinex","SOLUSD",1730383359576,0.1,170.81,170.79,44.20606971]
["bitfinex","SOLUSD",1730383360305,0.1,170.8,170.79,0.87785113]
["bitfinex","SOLUSD",1730383360469,43.52821858,170.8,170.79,0.87785113]
["bitfinex","SOLUSD",1730383360673,43.42821858,170.8,170.79,0.87785113]
["bitfinex","SOLUSD",1730383360989,43.52821858,170.8,170.79,0.87785113]
["bitfinex","SOLUSD",1730383361770,0.1,170.81,170.79,0.87785113]
["bitfinex","SOLUSD",1730383362075,0.1,170.83,170.8,43.32821858]
["bitfinex","SOLUSD",1730383362278,0.1,170.82,170.79,0.87785113]
["bitfinex","SOLUSD",1730383362605,0.1,170.8,170.79,0.87785113]
["bitfinex","SOLUSD",1730383363597,43.52821858,170.85,170.8,23.776884]
["bitfinex","SOLUSD",1730383363808,0.1,170.86,170.81,43.32821858]
["bitfinex","SOLUSD",1730383363992,0.1,170.85,170.81,43.32821858]
["bitfinex","SOLUSD",1730383364328,0.1,170.86,170.82,43.32821858]
["bitfinex","SOLUSD",1730383364482,0.1,170.86,170.82,23.902374]
["bitfinex","SOLUSD",1730383364796,0.1,170.86,170.82,67.10510258]
["bitfinex","SOLUSD",1730383365001,0.1,170.85,170.82,67.10510258]
["bitfinex","SOLUSD",1730383365297,0.1,170.83,170.79,0.87785113]
["bitfinex","SOLUSD",1730383365478,0.1,170.83,170.81,43.32821858]
["bitfinex","SOLUSD",1730383366294,0.1,170.83,170.8,23.776884]
["bitfinex","SOLUSD",1730383366596,0.1,170.83,170.81,43.32821858]
["bitfinex","SOLUSD",1730383367497,0.2,170.83,170.8,67.10510258]
["bitfinex","SOLUSD",1730383367701,0.1,170.81,170.8,23.776884]
["bitfinex","SOLUSD",1730383368113,0.1,170.85,170.8,67.10510258]
["bitfinex","SOLUSD",1730383368323,0.2,170.85,170.82,23.776884]
["bitfinex","SOLUSD",1730383368616,0.1,170.85,170.82,23.776884]
["bitfinex","SOLUSD",1730383368944,0.1,170.85,170.83,0.12549]
["bitfinex","SOLUSD",1730383369289,43.42821858,170.87,170.83,0.12549]
["bitfinex","SOLUSD",1730383369500,43.42821858,170.88,170.83,43.45370858]
["bitfinex","SOLUSD",1730383369721,0.1,170.87,170.84,23.776884]
["bitfinex","SOLUSD",1730383370238,0.2,170.88,170.84,23.776884]
["bitfinex","SOLUSD",1730383370526,43.52821858,170.87,170.83,23.776884]
["bitfinex","SOLUSD",1730383370700,0.1,170.86,170.83,23.776884]
["bitfinex","SOLUSD",1730383371302,0.1,170.87,170.83,23.776884]
["bitfinex","SOLUSD",1730383371501,0.2,170.88,170.84,43.32821858]
["bitfinex","SOLUSD",1730383371707,0.1,170.87,170.84,43.32821858]
["bitfinex","SOLUSD",1730383371900,0.1,170.87,170.82,23.776884]
["bitfinex","SOLUSD",1730383371901,0.1,170.86,170.83,43.32821858]
["bitfinex","SOLUSD",1730383372096,0.2,170.87,170.84,23.776884]
["bitfinex","SOLUSD",1730383372429,0.1,170.85,170.84,23.776884]
["bitfinex","SOLUSD",1730383372719,0.1,170.87,170.83,43.32821858]
["bitfinex","SOLUSD",1730383373024,0.1,170.87,170.84,23.776884]
["bitfinex","SOLUSD",1730383373207,43.52821858,170.88,170.84,23.776884]
["bitfinex","SOLUSD",1730383373413,0.1,170.87,170.84,23.776884]
["bitfinex","SOLUSD",1730383373612,0.1,170.85,170.84,23.776884]
["bitfinex","SOLUSD",1730383373808,0.1,170.86,170.84,23.776884]
["bitfinex","SOLUSD",1730383374126,0.1,170.87,170.84,23.776884]
["bitfinex","SOLUSD",1730383374314,0.2,170.89,170.84,67.10510258]
["bitfinex","SOLUSD",1730383374510,43.32821858,170.9,170.86,23.776884]
["bitfinex","SOLUSD",1730383374511,0.1,170.9,170.86,23.776884]
["bitfinex","SOLUSD",1730383374716,0.1,170.9,170.86,67.10510258]
["bitfinex","SOLUSD",1730383375018,0.1,170.88,170.86,23.776884]
["bitfinex","SOLUSD",1730383375226,0.2,170.88,170.85,15.0847]
["bitfinex","SOLUSD",1730383375408,0.1,170.86,170.85,38.861584]
["bitfinex","SOLUSD",1730383376024,0.1,170.87,170.85,38.861584]
["bitfinex","SOLUSD",1730383376630,0.1,170.87,170.85,15.0847]
["bitfinex","SOLUSD",1730383376928,26.62936744,170.89,170.79,0.87785113]
["bitfinex","SOLUSD",1730383376929,0.2,170.81,170.79,0.87785113]
["bitfinex","SOLUSD",1730383378032,0.2,170.8,170.79,0.87785113]
["bitfinex","SOLUSD",1730383378215,0.1,170.8,170.79,0.87785113]
["bitfinex","SOLUSD",1730383378412,0.1,170.81,170.79,0.87785113]
["bitfinex","SOLUSD",1730383378617,0.1,170.8,170.79,0.87785113]
["bitfinex","SOLUSD",1730383378917,0.2,170.83,170.79,27.50721857]
["bitfinex","SOLUSD",1730383379108,0.1,170.83,170.8,26.62936744]
["bitfinex","SOLUSD",1730383379418,0.1,170.83,170.81,26.62936744]
["bitfinex","SOLUSD",1730383379627,0.2,170.83,170.8,50.40625144]
["bitfinex","SOLUSD",1730383379813,0.2,170.85,170.81,26.62936744]
["bitfinex","SOLUSD",1730383380009,0.1,170.84,170.82,26.62936744]
["bitfinex","SOLUSD",1730383380211,26.62936744,170.87,170.8,23.776884]
["bitfinex","SOLUSD",1730383380212,0.1,170.87,170.83,26.62936744]
["bitfinex","SOLUSD",1730383380409,0.1,170.91,170.86,50.53174144]
["bitfinex","SOLUSD",1730383380614,0.1,170.91,170.88,26.62936744]
["bitfinex","SOLUSD",1730383380910,0.1,170.9,170.86,26.62936744]
["bitfinex","SOLUSD",1730383381123,0.1,170.89,170.87,26.62936744]
["bitfinex","SOLUSD",1730383381423,0.1,170.91,170.88,23.776884]
["bitfinex","SOLUSD",1730383381831,0.1,170.91,170.88,50.40625144]
["bitfinex","SOLUSD",1730383382035,0.2,170.92,170.88,50.40625144]
["bitfinex","SOLUSD",1730383382215,0.1,170.91,170.88,50.40625144]
["bitfinex","SOLUSD",1730383382417,0.1,170.92,170.88,67.02813783]
["bitfinex","SOLUSD",1730383382716,0.2,170.91,170.88,23.776884]
["bitfinex","SOLUSD",1730383383644,0.1,170.92,170.88,67.02813783]
["bitfinex","SOLUSD",1730383383817,0.1,170.93,170.88,67.02813783]
["bitfinex","SOLUSD",1730383384023,0.2,170.93,170.89,43.25125383]
["bitfinex","SOLUSD",1730383384225,0.1,170.91,170.88,67.02813783]
["bitfinex","SOLUSD",1730383384751,43.25125383,170.93,170.89,43.25125383]
["bitfinex","SOLUSD",1730383384752,0.2,170.93,170.89,43.25125383]
["bitfinex","SOLUSD",1730383385047,6.6146,170.99,170.86,63.25125383]
["bitfinex","SOLUSD",1730383385048,0.1,170.89,170.86,63.25125383]
["bitfinex","SOLUSD",1730383385209,0.1,170.88,170.86,23.776884]
["bitfinex","SOLUSD",1730383385413,0.1,170.88,170.79,17.24765113]
["bitfinex","SOLUSD",1730383385414,0.1,170.82,170.74,21.9187]
["bitfinex","SOLUSD",1730383385614,0.1,170.79,170.74,21.9187]
["bitfinex","SOLUSD",1730383385815,0.1,170.81,170.75,43.83690537]
["bitfinex","SOLUSD",1730383385816,0.1,170.8,170.75,43.83690537]
["bitfinex","SOLUSD",1730383386044,0.1,170.81,170.75,0.58565154]
["bitfinex","SOLUSD",1730383386340,43.35125383,170.91,170.75,0.58565154]
["bitfinex","SOLUSD",1730383386341,43.35125383,170.78,170.75,0.58565154]
["bitfinex","SOLUSD",1730383386521,43.35125383,170.79,170.75,0.58565154]
["bitfinex","SOLUSD",1730383386724,43.45125383,170.79,170.75,0.58565154]
["bitfinex","SOLUSD",1730383387124,0.2,170.79,170.75,43.83690537]
["bitfinex","SOLUSD",1730383387319,0.1,170.79,170.75,0.58565154]
["bitfinex","SOLUSD",1730383387535,0.2,170.79,170.78,43.25125383]
["bitfinex","SOLUSD",1730383387723,0.1,170.79,170.78,43.25125383]
["bitfinex","SOLUSD",1730383387920,0.1,170.8,170.78,43.25125383]
["bitfinex","SOLUSD",1730383388127,0.1,170.82,170.79,43.25125383]
["bitfinex","SOLUSD",1730383388340,0.2,170.82,170.81,43.25125383]
["bitfinex","SOLUSD",1730383388540,0.2,170.82,170.76,23.902374]
["bitfinex","SOLUSD",1730383388541,0.1,170.81,170.8,43.25125383]
["bitfinex","SOLUSD",1730383388730,43.35125383,170.91,170.75,0.58565154]
["bitfinex","SOLUSD",1730383388731,0.1,170.79,170.75,0.58565154]
["bitfinex","SOLUSD",1730383388927,0.2,170.79,170.77,43.25125383]
["bitfinex","SOLUSD",1730383389230,0.2,170.77,170.76,43.25125383]
["bitfinex","SOLUSD",1730383389431,0.1,170.78,170.74,0.46386233]
["bitfinex","SOLUSD",1730383389639,0.2,170.79,170.77,43.25125383]
["bitfinex","SOLUSD",1730383389918,0.2,170.77,170.76,43.25125383]
["bitfinex","SOLUSD",1730383390152,0.1,170.77,170.76,43.25125383]
["bitfinex","SOLUSD",1730383390422,0.1,170.75,170.74,0.46386233]
["bitfinex","SOLUSD",1730383390732,0.1,170.75,170.74,43.71511616]
["bitfinex","SOLUSD",1730383391049,0.1,170.78,170.74,43.71511616]
["bitfinex","SOLUSD",1730383391226,0.1,170.78,170.66,6.09859587]
["bitfinex","SOLUSD",1730383391227,0.1,170.75,170.66,6.09859587]
["bitfinex","SOLUSD",1730383391424,0.1,170.75,170.73,43.25125383]
["bitfinex","SOLUSD",1730383391630,0.2,170.73,170.62,6.3099]
["bitfinex","SOLUSD",1730383391938,0.1,170.73,170.62,6.3099]
["bitfinex","SOLUSD",1730383392144,0.1,170.72,170.65,6.09796663]
["bitfinex","SOLUSD",1730383392434,0.1,170.72,170.71,43.25125383]
["bitfinex","SOLUSD",1730383392638,0.2,170.73,170.71,43.25125383]
["bitfinex","SOLUSD",1730383392828,0.2,170.74,170.72,43.25125383]
["bitfinex","SOLUSD",1730383393025,0.2,170.74,170.73,43.25125383]
["bitfinex","SOLUSD",1730383393223,0.2,170.74,170.73,44.12945143]
["bitfinex","SOLUSD",1730383395447,0.2,170.74,170.65,5.59796663]
["bitfinex","SOLUSD",1730383395623,0.2,170.7,170.69,43.25125383]
["bitfinex","SOLUSD",1730383396224,0.2,170.7,170.69,49.10975383]
["bitfinex","SOLUSD",1730383397727,0.1,170.71,170.69,63.75615383]
["bitfinex","SOLUSD",1730383397934,0.1,170.73,170.71,20.5025]
["bitfinex","SOLUSD",1730383398168,0.1,170.74,170.72,43.25125383]
["bitfinex","SOLUSD",1730383398459,0.2,170.74,170.73,43.25125383]
["bitfinex","SOLUSD",1730383399264,0.1,170.74,170.73,87.38072274]
["bitfinex","SOLUSD",1730383399433,0.2,170.74,170.73,44.12946891]
["bitfinex","SOLUSD",1730383400365,0.2,170.74,170.73,49.98666891]
["bitfinex","SOLUSD",1730383400939,0.2,170.74,170.73,44.12946891]
["bitfinex","SOLUSD",1730383401888,0.2,170.73,170.72,20.5012]
["bitfinex","SOLUSD",1730383402069,0.2,170.73,170.72,63.75245383]
["bitfinex","SOLUSD",1730383403436,0.2,170.76,170.72,136.29140766]
["bitfinex","SOLUSD",1730383403649,0.2,170.76,170.75,43.25125383]
["bitfinex","SOLUSD",1730383404259,0.1,170.76,170.75,43.25125383]
["bitfinex","SOLUSD",1730383404570,0.2,170.79,170.76,20.4965]
["bitfinex","SOLUSD",1730383404756,0.2,170.79,170.78,26.64962602]
["bitfinex","SOLUSD",1730383404958,0.2,170.83,170.79,23.776884]
["bitfinex","SOLUSD",1730383405259,26.64962602,171.0,170.81,23.776884]
["bitfinex","SOLUSD",1730383405260,0.1,170.85,170.81,23.776884]
["bitfinex","SOLUSD",1730383405461,0.1,170.84,170.81,23.776884]
["bitfinex","SOLUSD",1730383405665,0.2,170.87,170.84,23.776884]
["bitfinex","SOLUSD",1730383405848,6.0599,170.95,170.86,26.64962602]
["bitfinex","SOLUSD",1730383405849,0.2,170.88,170.86,26.64962602]
["bitfinex","SOLUSD",1730383406052,0.2,170.89,170.87,26.64962602]
["bitfinex","SOLUSD",1730383406269,0.1,170.89,170.88,26.64962602]
["bitfinex","SOLUSD",1730383406570,0.2,170.9,170.89,5.8517]
["bitfinex","SOLUSD",1730383406767,0.2,170.87,170.86,27.52728409]
["bitfinex","SOLUSD",1730383407074,0.2,170.87,170.86,33.37998409]
["bitfinex","SOLUSD",1730383408682,0.2,170.87,170.86,6.73035807]
["bitfinex","SOLUSD",1730383408972,0.2,170.87,170.86,50.00411666]
["bitfinex","SOLUSD",1730383411066,0.1,170.88,170.86,50.00411666]
["bitfinex","SOLUSD",1730383411364,0.2,170.87,170.86,21.36215807]
["bitfinex","SOLUSD",1730383411567,0.2,170.87,170.86,64.63591666]
["bitfinex","SOLUSD",1730383412366,0.1,170.87,170.86,64.63591666]
["bitfinex","SOLUSD",1730383412548,0.1,170.88,170.86,64.63591666]
["bitfinex","SOLUSD",1730383412745,0.1,170.88,170.87,43.27375859]
["bitfinex","SOLUSD",1730383413071,0.2,170.92,170.88,23.776884]
["bitfinex","SOLUSD",1730383413286,0.2,170.92,170.91,43.27375859]
["bitfinex","SOLUSD",1730383413874,0.1,170.92,170.91,43.27375859]
["bitfinex","SOLUSD",1730383414069,0.1,170.92,170.91,110.32440118]
["bitfinex","SOLUSD",1730383414288,0.2,170.96,170.92,23.776884]
["bitfinex","SOLUSD",1730383414483,0.2,170.96,170.95,43.27375859]
["bitfinex","SOLUSD",1730383414989,0.1,170.96,170.95,49.12335859]
["bitfinex","SOLUSD",1730383415163,0.2,170.96,170.95,49.12335859]
["bitfinex","SOLUSD",1730383415364,0.1,170.98,170.95,63.74745859]
["bitfinex","SOLUSD",1730383415669,0.1,170.99,170.95,63.74745859]
["bitfinex","SOLUSD",1730383415670,0.1,170.99,170.97,43.27375859]
["bitfinex","SOLUSD",1730383415873,0.1,171.01,170.98,86.54751718]
["bitfinex","SOLUSD",1730383416063,6.5168,171.09,170.95,49.722]
["bitfinex","SOLUSD",1730383416064,0.1,170.99,170.96,22.61]
["bitfinex","SOLUSD",1730383416268,0.1,170.98,170.96,2.61]
["bitfinex","SOLUSD",1730383416568,0.2,170.99,170.96,2.61]
["bitfinex","SOLUSD",1730383416767,0.2,170.97,170.95,14.6241]
["bitfinex","SOLUSD",1730383416983,0.2,170.96,170.95,14.6241]
["bitfinex","SOLUSD",1730383417165,0.2,170.96,170.95,57.89785859]
["bitfinex","SOLUSD",1730383417486,0.2,170.96,170.91,58.38695859]
["bitfinex","SOLUSD",1730383417487,0.1,170.94,170.91,58.38695859]
["bitfinex","SOLUSD",1730383417671,0.2,170.94,170.93,43.27375859]
["bitfinex","SOLUSD",1730383418873,0.1,170.92,170.86,30.14135807]
["bitfinex","SOLUSD",1730383419177,0.2,170.89,170.86,30.14135807]
["bitfinex","SOLUSD",1730383419360,0.2,170.87,170.86,30.14135807]
["bitfinex","SOLUSD",1730383420285,0.1,170.9,170.86,30.14135807]
["bitfinex","SOLUSD",1730383420491,0.2,170.9,170.89,43.27375859]
["bitfinex","SOLUSD",1730383424087,0.2,170.89,170.88,43.27375859]
["bitfinex","SOLUSD",1730383424995,0.2,170.87,170.86,44.15141666]
["bitfinex","SOLUSD",1730383425202,0.2,170.87,170.86,0.87765807]
["bitfinex","SOLUSD",1730383425484,0.2,170.87,170.86,44.15141666]
["bitfinex","SOLUSD",1730383428294,0.2,170.87,170.86,0.87765807]
["bitfinex","SOLUSD",1730383429173,49.32615859,170.87,170.86,0.87765807]
["bitfinex","SOLUSD",1730383429380,55.90945859,170.87,170.86,0.87765807]
["bitfinex","SOLUSD",1730383430598,39.28832359,170.87,170.86,0.87765807]
["bitfinex","SOLUSD",1730383431320,39.28832359,170.87,170.78,14.6385]
["bitfinex","SOLUSD",1730383431321,0.1,170.78,170.77,26.65262359]
["bitfinex","SOLUSD",1730383431600,0.2,170.78,170.77,26.65262359]
["bitfinex","SOLUSD",1730383431806,0.2,170.79,170.77,26.65262359]
["bitfinex","SOLUSD",1730383431973,0.2,170.79,170.78,26.65262359]
["bitfinex","SOLUSD",1730383432378,0.1,170.79,170.78,26.65262359]
["bitfinex","SOLUSD",1730383432578,0.2,170.79,170.78,26.65262359]
["bitfinex","SOLUSD",1730383432777,0.1,170.79,170.78,26.65262359]
["bitfinex","SOLUSD",1730383433092,0.2,170.79,170.78,26.65262359]
["bitfinex","SOLUSD",1730383433401,0.2,170.79,170.78,32.50802359]
["bitfinex","SOLUSD",1730383433596,0.2,170.79,170.78,26.65262359]
["bitfinex","SOLUSD",1730383433802,0.1,170.78,170.75,14.6412]
["bitfinex","SOLUSD",1730383434006,0.2,170.76,170.75,14.6412]
["bitfinex","SOLUSD",1730383434178,0.2,170.76,170.75,47.15032359]
["bitfinex","SOLUSD",1730383434702,0.2,170.75,170.74,32.50942359]
["bitfinex","SOLUSD",1730383435201,0.2,170.7,170.69,6.73681415]
["bitfinex","SOLUSD",1730383435431,0.2,170.7,170.69,48.03583774]
["bitfinex","SOLUSD",1730383436098,0.2,170.7,170.69,0.87851415]
["bitfinex","SOLUSD",1730383436484,0.2,170.7,170.69,27.53113774]
["bitfinex","SOLUSD",1730383437401,0.2,170.7,170.69,33.38963774]
["bitfinex","SOLUSD",1730383437897,0.2,170.7,170.69,27.53113774]
["bitfinex","SOLUSD",1730383438585,0.2,170.7,170.69,33.38963774]
["bitfinex","SOLUSD",1730383439087,0.2,170.7,170.69,0.87851415]
["bitfinex","SOLUSD",1730383440299,27.05262359,170.7,170.64,41.30252359]
["bitfinex","SOLUSD",1730383440603,0.2,170.64,170.63,26.65262359]
["bitfinex","SOLUSD",1730383440903,0.2,170.62,170.61,14.6531]
["bitfinex","SOLUSD",1730383441103,0.2,170.62,170.61,47.16702359]
["bitfinex","SOLUSD",1730383442180,0.2,170.63,170.61,47.16702359]
["bitfinex","SOLUSD",1730383442381,0.1,170.62,170.61,20.5144]
["bitfinex","SOLUSD",1730383442689,0.2,170.62,170.61,47.16702359]
["bitfinex","SOLUSD",1730383444197,6.1551,170.71,170.6,126.65262359]
["bitfinex","SOLUSD",1730383444198,0.2,170.61,170.6,126.65262359]
["bitfinex","SOLUSD",1730383444398,0.2,170.61,170.6,132.51422359]
["bitfinex","SOLUSD",1730383444812,0.2,170.61,170.6,32.51422359]
["bitfinex","SOLUSD",1730383445205,0.2,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1730383445515,0.2,170.61,170.6,32.51422359]
["bitfinex","SOLUSD",1730383445695,0.2,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1730383446212,0.2,170.61,170.6,32.51422359]
["bitfinex","SOLUSD",1730383446945,0.2,170.58,170.57,47.78801259]
["bitfinex","SOLUSD",1730383450517,0.2,170.58,170.57,0.616689]
["bitfinex","SOLUSD",1730383450740,0.3,170.58,170.57,0.616689]
["bitfinex","SOLUSD",1730383450941,0.2,170.58,170.57,27.26931259]
["bitfinex","SOLUSD",1730383451113,0.2,170.58,170.57,33.13191259]
["bitfinex","SOLUSD",1730383452346,0.1,170.62,170.58,20.0]
["bitfinex","SOLUSD",1730383452640,6.1196,170.7,170.58,20.0]
["bitfinex","SOLUSD",1730383452641,0.1,170.69,170.61,53.30524718]
["bitfinex","SOLUSD",1730383452946,0.1,170.67,170.66,26.65262359]
["bitfinex","SOLUSD",1730383453270,0.1,170.69,170.66,26.65262359]
["bitfinex","SOLUSD",1730383453425,6.2196,170.7,170.64,26.65262359]
["bitfinex","SOLUSD",1730383453426,0.1,170.65,170.64,26.65262359]
["bitfinex","SOLUSD",1730383453948,0.1,170.61,170.6,26.65262359]
["bitfinex","SOLUSD",1730383454112,0.1,170.67,170.59,21.3956627]
["bitfinex","SOLUSD",1730383454313,0.1,170.65,170.64,26.65262359]
["bitfinex","SOLUSD",1730383454513,0.1,170.64,170.62,26.65262359]
["bitfinex","SOLUSD",1730383454820,0.1,170.65,170.63,26.65262359]
["bitfinex","SOLUSD",1730383455224,0.1,170.65,170.64,26.65262359]
["bitfinex","SOLUSD",1730383455724,0.22549,170.66,170.64,32.51282359]
["bitfinex","SOLUSD",1730383455932,0.1,170.68,170.65,26.65262359]
["bitfinex","SOLUSD",1730383456138,0.1,170.69,170.67,26.65262359]
["bitfinex","SOLUSD",1730383456437,6.2196,170.7,170.64,47.16352359]
["bitfinex","SOLUSD",1730383456438,6.1196,170.7,170.68,26.65262359]
["bitfinex","SOLUSD",1730383456641,6.1196,170.7,170.69,26.65262359]
["bitfinex","SOLUSD",1730383457049,0.1,170.72,170.69,26.65262359]
["bitfinex","SOLUSD",1730383457343,0.2,170.73,170.71,26.65262359]
["bitfinex","SOLUSD",1730383457519,0.1,170.73,170.71,26.65262359]
["bitfinex","SOLUSD",1730383457725,0.1,170.73,170.72,26.65262359]
["bitfinex","SOLUSD",1730383458023,0.2,170.73,170.72,26.65262359]
["bitfinex","SOLUSD",1730383458229,0.1,170.71,170.68,20.5051]
["bitfinex","SOLUSD",1730383458523,0.1,170.73,170.7,26.65262359]
["bitfinex","SOLUSD",1730383458740,0.1,170.72,170.68,20.5051]
["bitfinex","SOLUSD",1730383458946,0.1,170.72,170.71,26.65262359]
["bitfinex","SOLUSD",1730383459325,0.1,170.74,170.71,26.65262359]
["bitfinex","SOLUSD",1730383459646,0.1,170.74,170.73,26.65262359]
["bitfinex","SOLUSD",1730383460321,0.2,170.75,170.73,26.65262359]
["bitfinex","SOLUSD",1730383460522,6.15246578,170.77,170.73,26.65262359]
["bitfinex","SOLUSD",1730383460719,0.2,170.76,170.72,20.5013]
["bitfinex","SOLUSD",1730383460918,0.1,170.73,170.68,14.6468]
["bitfinex","SOLUSD",1730383461126,0.1,170.73,170.72,26.65262359]
["bitfinex","SOLUSD",1730383461324,5.856,170.77,170.71,26.65262359]
["bitfinex","SOLUSD",1730383461325,0.2,170.72,170.71,26.65262359]
["bitfinex","SOLUSD",1730383461623,0.1,170.7,170.68,41.29942359]
["bitfinex","SOLUSD",1730383461825,0.1,170.67,170.66,26.65262359]
["bitfinex","SOLUSD",1730383462025,0.22549,170.69,170.66,26.65262359]
["bitfinex","SOLUSD",1730383462343,0.1,170.69,170.67,26.65262359]
["bitfinex","SOLUSD",1730383462525,0.12549,170.7,170.68,26.65262359]
["bitfinex","SOLUSD",1730383462727,0.1,170.72,170.69,26.65262359]
["bitfinex","SOLUSD",1730383462927,0.1,170.72,170.64,47.16272359]
["bitfinex","SOLUSD",1730383462928,0.1,170.71,170.68,26.65262359]
["bitfinex","SOLUSD",1730383463141,0.1,170.69,170.64,47.16272359]
["bitfinex","SOLUSD",1730383463341,0.1,170.69,170.68,26.65262359]
["bitfinex","SOLUSD",1730383463643,0.1,170.69,170.67,26.65262359]
["bitfinex","SOLUSD",1730383463945,0.1,170.67,170.65,14.6498]
["bitfinex","SOLUSD",1730383464259,0.1,170.67,170.66,26.65262359]
["bitfinex","SOLUSD",1730383464850,5.98359,170.71,170.66,26.65262359]
["bitfinex","SOLUSD",1730383464851,0.1,170.71,170.66,26.65262359]
["bitfinex","SOLUSD",1730383465059,0.1,170.69,170.65,20.5097]
["bitfinex","SOLUSD",1730383465225,0.1,170.68,170.66,26.65262359]
["bitfinex","SOLUSD",1730383465426,0.1,170.68,170.65,47.16232359]
["bitfinex","SOLUSD",1730383465627,0.1,170.68,170.66,26.65262359]
["bitfinex","SOLUSD",1730383466636,0.1,170.66,170.65,26.65262359]
["bitfinex","SOLUSD",1730383466834,0.1,170.66,170.64,32.51252359]
["bitfinex","SOLUSD",1730383467344,0.1,170.67,170.64,47.16322359]
["bitfinex","SOLUSD",1730383467553,19.82549,170.71,170.66,26.65262359]
["bitfinex","SOLUSD",1730383467736,26.65262359,170.72,170.66,26.65262359]
["bitfinex","SOLUSD",1730383467941,26.65262359,170.74,170.68,26.65262359]
["bitfinex","SOLUSD",1730383468137,26.65262359,170.73,170.67,26.65262359]
["bitfinex","SOLUSD",1730383468347,18.09586376,170.75,170.68,26.65262359]
["bitfinex","SOLUSD",1730383468348,26.65262359,170.74,170.68,26.65262359]
["bitfinex","SOLUSD",1730383468541,26.65262359,170.71,170.65,41.30242359]
["bitfinex","SOLUSD",1730383468829,26.65262359,170.72,170.66,26.65262359]
["bitfinex","SOLUSD",1730383469041,18.09586376,170.75,170.65,14.6498]
["bitfinex","SOLUSD",1730383469042,26.65262359,170.71,170.65,26.65262359]
["bitfinex","SOLUSD",1730383469222,26.77811359,170.71,170.65,26.65262359]
["bitfinex","SOLUSD",1730383469427,32.73706376,170.75,170.59,26.65262359]
["bitfinex","SOLUSD",1730383469428,26.65262359,170.66,170.59,26.65262359]
["bitfinex","SOLUSD",1730383469664,0.25098,170.64,170.59,26.65262359]
["bitfinex","SOLUSD",1730383469825,8.4196,170.62,170.57,0.616689]
["bitfinex","SOLUSD",1730383470166,8.4196,170.62,170.5,5.0]
["bitfinex","SOLUSD",1730383470167,24.027864,170.6,170.5,5.0]
["bitfinex","SOLUSD",1730383470460,0.12549,170.52,170.5,5.0]
["bitfinex","SOLUSD",1730383470630,8.4196,170.62,170.48,20.5301]
["bitfinex","SOLUSD",1730383470631,26.65262359,170.54,170.48,20.5301]
["bitfinex","SOLUSD",1730383470828,26.77811359,170.53,170.48,20.5301]
["bitfinex","SOLUSD",1730383471232,26.65262359,170.52,170.46,26.65262359]
["bitfinex","SOLUSD",1730383471446,26.77811359,170.53,170.47,32.51872359]
["bitfinex","SOLUSD",1730383471749,26.65262359,170.53,170.47,26.75262359]
["bitfinex","SOLUSD",1730383471951,26.4265,170.52,170.37,26.65262359]
["bitfinex","SOLUSD",1730383472166,26.65262359,170.48,170.43,0.1]
["bitfinex","SOLUSD",1730383472335,6.4265,170.58,170.46,0.1]
["bitfinex","SOLUSD",1730383472527,26.65262359,170.51,170.45,26.85262359]
["bitfinex","SOLUSD",1730383472730,26.65262359,170.5,170.44,26.65262359]
["bitfinex","SOLUSD",1730383472926,26.65262359,170.5,170.4,1.99652352]
["bitfinex","SOLUSD",1730383472927,0.12549,170.48,170.4,1.116689]
["bitfinex","SOLUSD",1730383473160,0.12549,170.48,170.39,5.8686]
["bitfinex","SOLUSD",1730383473161,0.12549,170.45,170.37,5.8695]
["bitfinex","SOLUSD",1730383473355,0.12549,170.45,170.28,27.16916804]
["bitfinex","SOLUSD",1730383473356,0.12549,170.45,170.32,14.6777]
["bitfinex","SOLUSD",1730383473563,26.65262359,170.33,170.32,20.549]
["bitfinex","SOLUSD",1730383473762,0.12549,170.45,170.32,20.549]
["bitfinex","SOLUSD",1730383474059,26.65262359,170.34,170.32,14.7777]
["bitfinex","SOLUSD",1730383474260,26.65262359,170.35,170.34,0.1]
["bitfinex","SOLUSD",1730383474436,26.65262359,170.37,170.32,14.7777]
["bitfinex","SOLUSD",1730383474636,26.65262359,170.39,170.33,0.1]
["bitfinex","SOLUSD",1730383474853,20.0,170.44,170.34,0.1]
["bitfinex","SOLUSD",1730383475042,0.12549,170.44,170.37,0.1]
["bitfinex","SOLUSD",1730383475244,14.6587,170.55,170.39,0.1]
["bitfinex","SOLUSD",1730383475245,20.0,170.52,170.39,0.1]
["bitfinex","SOLUSD",1730383475558,20.0,170.5,170.39,0.1]
["bitfinex","SOLUSD",1730383475766,20.0,170.5,170.38,0.1]
["bitfinex","SOLUSD",1730383475947,26.65262359,170.43,170.4,0.2]
["bitfinex","SOLUSD",1730383476142,26.65262359,170.44,170.41,0.1]
["bitfinex","SOLUSD",1730383476340,26.65262359,170.43,170.41,0.1]
["bitfinex","SOLUSD",1730383476553,26.65262359,170.44,170.42,0.1]
["bitfinex","SOLUSD",1730383476844,26.65262359,170.47,170.42,0.1]
["bitfinex","SOLUSD",1730383477052,26.65262359,170.47,170.45,0.1]
["bitfinex","SOLUSD",1730383477258,26.65262359,170.47,170.42,23.776884]
["bitfinex","SOLUSD",1730383477259,26.65262359,170.46,170.43,0.1]
["bitfinex","SOLUSD",1730383477441,26.65262359,170.46,170.39,20.741]
["bitfinex","SOLUSD",1730383477759,6.03234518,170.52,170.4,23.976884]
["bitfinex","SOLUSD",1730383477962,5.8647,170.51,170.37,6.0694]
["bitfinex","SOLUSD",1730383478146,5.8647,170.51,170.38,0.1]
["bitfinex","SOLUSD",1730383478461,26.65262359,170.4,170.38,0.1]
["bitfinex","SOLUSD",1730383478662,26.65262359,170.41,170.38,0.2]
["bitfinex","SOLUSD",1730383478873,26.65262359,170.4,170.39,0.1]
["bitfinex","SOLUSD",1730383479097,0.12549,170.45,170.39,0.1]
["bitfinex","SOLUSD",1730383479359,26.65262359,170.4,170.37,14.8739]
["bitfinex","SOLUSD",1730383479570,26.65262359,170.38,170.37,20.6434]
["bitfinex","SOLUSD",1730383479740,26.65262359,170.38,170.37,14.7739]
["bitfinex","SOLUSD",1730383479937,26.65262359,170.38,170.37,14.6739]
["bitfinex","SOLUSD",1730383480166,26.65262359,170.38,170.35,5.9702]
["bitfinex","SOLUSD",1730383480351,26.65262359,170.36,170.33,0.1]
["bitfinex","SOLUSD",1730383480549,26.65262359,170.36,170.35,0.1]
["bitfinex","SOLUSD",1730383480756,26.65262359,170.37,170.35,0.1]
["bitfinex","SOLUSD",1730383480959,26.65262359,170.37,170.35,0.2]
["bitfinex","SOLUSD",1730383481159,26.65262359,170.39,170.37,0.2]
["bitfinex","SOLUSD",1730383481362,26.65262359,170.38,170.36,14.7748]
["bitfinex","SOLUSD",1730383481548,26.65262359,170.37,170.35,0.1]
["bitfinex","SOLUSD",1730383481755,26.65262359,170.36,170.35,0.1]
["bitfinex","SOLUSD",1730383482069,5.99239,170.45,170.35,0.2]
["bitfinex","SOLUSD",1730383482070,26.65262359,170.38,170.35,0.2]
["bitfinex","SOLUSD",1730383482246,26.65262359,170.39,170.38,0.1]
["bitfinex","SOLUSD",1730383482581,26.65262359,170.49,170.48,0.1]
["bitfinex","SOLUSD",1730383482744,26.65262359,170.52,170.47,0.2]
["bitfinex","SOLUSD",1730383482942,5.8636,170.55,170.46,0.2]
["bitfinex","SOLUSD",1730383483160,20.5177,170.59,170.46,0.1]
["bitfinex","SOLUSD",1730383483843,20.0,170.58,170.44,0.2]
["bitfinex","SOLUSD",1730383484044,26.65262359,170.54,170.49,0.1]
["bitfinex","SOLUSD",1730383484244,26.65262359,170.53,170.5,0.1]
["bitfinex","SOLUSD",1730383484492,26.65262359,170.53,170.49,0.2]
["bitfinex","SOLUSD",1730383484778,26.65262359,170.5,170.41,0.1]
["bitfinex","SOLUSD",1730383484968,6.149,170.52,170.36,0.2]
["bitfinex","SOLUSD",1730383485263,6.149,170.52,170.36,0.1]
["bitfinex","SOLUSD",1730383485264,26.65262359,170.39,170.36,0.1]
["bitfinex","SOLUSD",1730383485470,26.65262359,170.41,170.39,0.2]
["bitfinex","SOLUSD",1730383485844,20.527,170.51,170.35,20.5458]
["bitfinex","SOLUSD",1730383485845,26.65262359,170.42,170.4,0.2]
["bitfinex","SOLUSD",1730383486046,26.65262359,170.44,170.42,0.2]
["bitfinex","SOLUSD",1730383486248,26.65262359,170.44,170.37,26.65262359]
["bitfinex","SOLUSD",1730383486249,26.65262359,170.44,170.41,0.2]
["bitfinex","SOLUSD",1730383486451,26.65262359,170.44,170.42,0.1]
["bitfinex","SOLUSD",1730383486650,0.12549,170.5,170.4,0.1]
["bitfinex","SOLUSD",1730383486651,26.65262359,170.43,170.4,0.1]
["bitfinex","SOLUSD",1730383486872,26.65262359,170.44,170.42,0.1]
["bitfinex","SOLUSD",1730383487057,26.65262359,170.43,170.42,0.1]
["bitfinex","SOLUSD",1730383487265,26.65262359,170.43,170.4,0.1]
["bitfinex","SOLUSD",1730383487572,26.65262359,170.43,170.38,0.1]
["bitfinex","SOLUSD",1730383487573,26.65262359,170.41,170.39,0.1]
["bitfinex","SOLUSD",1730383487974,26.65262359,170.4,170.38,0.1]
["bitfinex","SOLUSD",1730383488176,26.65262359,170.39,170.38,0.1]
["bitfinex","SOLUSD",1730383488682,26.65262359,170.4,170.38,0.1]
["bitfinex","SOLUSD",1730383488869,26.65262359,170.42,170.39,0.2]
["bitfinex","SOLUSD",1730383489069,26.65262359,170.42,170.41,0.1]
["bitfinex","SOLUSD",1730383489573,26.65262359,170.42,170.4,0.1]
["bitfinex","SOLUSD",1730383489779,26.65262359,170.41,170.39,0.1]
["bitfinex","SOLUSD",1730383489970,26.65262359,170.4,170.38,0.1]
["bitfinex","SOLUSD",1730383490278,5.867,170.45,170.36,14.8748]
["bitfinex","SOLUSD",1730383490279,26.65262359,170.39,170.36,14.8748]
["bitfinex","SOLUSD",1730383490487,26.65262359,170.39,170.38,0.2]
["bitfinex","SOLUSD",1730383490780,26.65262359,170.4,170.38,0.2]
["bitfinex","SOLUSD",1730383490986,5.867,170.45,170.38,0.2]
["bitfinex","SOLUSD",1730383490987,26.65262359,170.39,170.38,0.1]
["bitfinex","SOLUSD",1730383491779,26.65262359,170.4,170.38,0.1]
["bitfinex","SOLUSD",1730383492079,26.65262359,170.39,170.38,0.1]
["bitfinex","SOLUSD",1730383492777,26.65262359,170.42,170.41,0.1]
["bitfinex","SOLUSD",1730383492964,6.05265326,170.57,170.42,0.1]
["bitfinex","SOLUSD",1730383492965,26.65262359,170.43,170.42,0.1]
["bitfinex","SOLUSD",1730383493279,26.65262359,170.43,170.42,0.2]
["bitfinex","SOLUSD",1730383493484,26.65262359,170.43,170.42,0.1]
["bitfinex","SOLUSD",1730383493672,26.65262359,170.44,170.42,0.1]
["bitfinex","SOLUSD",1730383493868,26.65262359,170.45,170.43,0.2]
["bitfinex","SOLUSD",1730383494060,26.65262359,170.45,170.44,0.2]
["bitfinex","SOLUSD",1730383494383,26.65262359,170.45,170.44,0.1]
["bitfinex","SOLUSD",1730383494679,26.65262359,170.45,170.44,0.2]
["bitfinex","SOLUSD",1730383495255,6.149,170.52,170.41,6.74806931]
["bitfinex","SOLUSD",1730383495256,26.65262359,170.46,170.45,0.1]
["bitfinex","SOLUSD",1730383495491,5.8639,170.54,170.42,20.6373]
["bitfinex","SOLUSD",1730383495492,26.65262359,170.49,170.48,0.2]
["bitfinex","SOLUSD",1730383495787,26.65262359,170.49,170.45,0.2]
["bitfinex","SOLUSD",1730383495961,26.65262359,170.47,170.46,0.1]
["bitfinex","SOLUSD",1730383497069,26.65262359,170.47,170.46,0.2]
["bitfinex","SOLUSD",1730383497260,26.65262359,170.55,170.43,5.8674]
["bitfinex","SOLUSD",1730383497261,26.65262359,170.49,170.48,0.1]
["bitfinex","SOLUSD",1730383497582,26.65262359,170.49,170.44,0.1]
["bitfinex","SOLUSD",1730383497786,26.65262359,170.55,170.44,0.1]
["bitfinex","SOLUSD",1730383497787,26.65262359,170.45,170.44,0.1]
["bitfinex","SOLUSD",1730383500168,26.65262359,170.45,170.44,0.2]
["bitfinex","SOLUSD",1730383500369,26.65262359,170.48,170.47,0.2]
["bitfinex","SOLUSD",1730383500589,26.65262359,170.49,170.48,0.1]
["bitfinex","SOLUSD",1730383500757,26.65262359,170.49,170.48,0.2]
["bitfinex","SOLUSD",1730383500963,26.65262359,170.49,170.48,0.1]
["bitfinex","SOLUSD",1730383501580,26.65262359,170.49,170.48,0.2]
["bitfinex","SOLUSD",1730383501788,26.65262359,170.49,170.48,0.1]
["bitfinex","SOLUSD",1730383502513,26.65262359,170.49,170.46,0.1]
["bitfinex","SOLUSD",1730383502514,32.51802359,170.49,170.46,0.1]
["bitfinex","SOLUSD",1730383502694,26.65262359,170.47,170.46,0.1]
["bitfinex","SOLUSD",1730383502990,26.65262359,170.51,170.49,0.2]
["bitfinex","SOLUSD",1730383503300,5.8677,170.6,170.57,0.1]
["bitfinex","SOLUSD",1730383503494,5.8609,170.62,170.58,0.1]
["bitfinex","SOLUSD",1730383503675,5.8609,170.62,170.59,0.1]
["bitfinex","SOLUSD",1730383503866,44.92403185,170.64,170.59,0.1]
["bitfinex","SOLUSD",1730383504069,26.65262359,170.64,170.62,0.1]
["bitfinex","SOLUSD",1730383504273,7.76684181,170.68,170.62,0.1]
["bitfinex","SOLUSD",1730383504274,7.76684181,170.68,170.63,0.1]
["bitfinex","SOLUSD",1730383504492,6.6541,170.69,170.66,0.1]
["bitfinex","SOLUSD",1730383504493,8.203477,170.69,170.66,0.1]
["bitfinex","SOLUSD",1730383504700,26.65262359,170.73,170.65,0.1]
["bitfinex","SOLUSD",1730383504701,5.8575,170.72,170.67,0.1]
["bitfinex","SOLUSD",1730383504882,38.55338017,170.73,170.7,0.2]
["bitfinex","SOLUSD",1730383505197,5.8567,170.75,170.72,0.2]
["bitfinex","SOLUSD",1730383505492,5.8567,170.75,170.72,0.1]
["bitfinex","SOLUSD",1730383505880,5.856,170.77,170.74,0.1]
["bitfinex","SOLUSD",1730383506070,26.65262359,170.75,170.73,0.1]
["bitfinex","SOLUSD",1730383506275,26.65262359,170.74,170.73,0.1]
["bitfinex","SOLUSD",1730383506580,43.36974585,170.74,170.73,0.2]
["bitfinex","SOLUSD",1730383506897,43.36974585,170.74,170.72,0.2]
["bitfinex","SOLUSD",1730383507096,5.8555,170.78,170.74,0.1]
["bitfinex","SOLUSD",1730383507717,5.8555,170.78,170.67,0.2]
["bitfinex","SOLUSD",1730383507718,86.7394917,170.75,170.67,0.2]
["bitfinex","SOLUSD",1730383507875,7.37529741,170.77,170.69,0.1]
["bitfinex","SOLUSD",1730383508074,43.36974585,170.7,170.68,0.1]
["bitfinex","SOLUSD",1730383508279,5.8572,170.73,170.68,0.1]
["bitfinex","SOLUSD",1730383508280,0.12549,170.72,170.68,0.1]
["bitfinex","SOLUSD",1730383508582,43.49523585,170.69,170.66,0.1]
["bitfinex","SOLUSD",1730383508784,5.8572,170.73,170.59,15.0754]
["bitfinex","SOLUSD",1730383508785,0.12549,170.68,170.67,0.1]
["bitfinex","SOLUSD",1730383508981,43.49523585,170.68,170.67,0.1]
["bitfinex","SOLUSD",1730383509200,43.36974585,170.68,170.67,0.1]
["bitfinex","SOLUSD",1730383509781,43.36974585,170.69,170.68,0.2]
["bitfinex","SOLUSD",1730383510374,43.36974585,170.69,170.68,0.1]
["bitfinex","SOLUSD",1730383511576,49.22824585,170.69,170.65,0.1]
["bitfinex","SOLUSD",1730383511903,5.98399,170.69,170.68,0.1]
["bitfinex","SOLUSD",1730383512111,5.8585,170.69,170.68,0.1]
["bitfinex","SOLUSD",1730383512285,0.12549,170.68,170.65,0.1]
["bitfinex","SOLUSD",1730383512478,0.12549,170.68,170.66,0.1]
["bitfinex","SOLUSD",1730383512783,0.12549,170.68,170.65,0.1]
["bitfinex","SOLUSD",1730383512982,0.12549,170.65,170.6,0.1]
["bitfinex","SOLUSD",1730383513184,0.12549,170.65,170.53,16.2085]
["bitfinex","SOLUSD",1730383513185,0.25098,170.65,170.57,0.1]
["bitfinex","SOLUSD",1730383513411,0.12549,170.63,170.59,0.1]
["bitfinex","SOLUSD",1730383513587,0.12549,170.63,170.61,0.1]
["bitfinex","SOLUSD",1730383513774,6.3157,170.7,170.63,0.1]
["bitfinex","SOLUSD",1730383513979,0.12549,170.64,170.63,0.1]
["bitfinex","SOLUSD",1730383514281,92.7251817,170.64,170.63,0.1]
["bitfinex","SOLUSD",1730383514702,92.7251817,170.64,170.62,0.1]
["bitfinex","SOLUSD",1730383514905,43.36974585,170.63,170.62,0.1]
["bitfinex","SOLUSD",1730383515412,0.12549,170.62,170.61,0.1]
["bitfinex","SOLUSD",1730383515587,0.12549,170.62,170.58,0.1]
["bitfinex","SOLUSD",1730383515588,43.49523585,170.62,170.58,0.1]
["bitfinex","SOLUSD",1730383515775,0.12549,170.63,170.61,0.1]
["bitfinex","SOLUSD",1730383515979,0.12549,170.63,170.6,0.1]
["bitfinex","SOLUSD",1730383516196,0.12549,170.63,170.6,0.2]
["bitfinex","SOLUSD",1730383516377,5.8609,170.62,170.61,0.1]
["bitfinex","SOLUSD",1730383516580,5.8609,170.62,170.6,0.1]
["bitfinex","SOLUSD",1730383516780,0.12549,170.61,170.6,0.1]
["bitfinex","SOLUSD",1730383517002,43.49523585,170.61,170.57,0.1]
["bitfinex","SOLUSD",1730383517210,43.49523585,170.58,170.57,0.1]
["bitfinex","SOLUSD",1730383518089,43.36974585,170.58,170.57,0.2]
["bitfinex","SOLUSD",1730383518713,6.11830128,170.72,170.58,0.2]
["bitfinex","SOLUSD",1730383519006,20.5049,170.69,170.61,0.2]
["bitfinex","SOLUSD",1730383519215,20.5049,170.69,170.62,0.1]
["bitfinex","SOLUSD",1730383519381,20.5049,170.69,170.63,0.1]
["bitfinex","SOLUSD",1730383519582,20.5049,170.69,170.63,0.2]
["bitfinex","SOLUSD",1730383519990,20.5049,170.69,170.64,0.1]
["bitfinex","SOLUSD",1730383520220,43.36974585,170.65,170.64,0.1]
["bitfinex","SOLUSD",1730383520419,49.22964585,170.65,170.64,0.1]
["bitfinex","SOLUSD",1730383520586,43.36974585,170.65,170.64,0.1]
["bitfinex","SOLUSD",1730383520919,43.36974585,170.65,170.64,0.2]
["bitfinex","SOLUSD",1730383521215,43.36974585,170.65,170.64,0.1]
["bitfinex","SOLUSD",1730383521403,49.22964585,170.65,170.64,0.1]
["bitfinex","SOLUSD",1730383521908,43.36974585,170.65,170.64,0.2]
["bitfinex","SOLUSD",1730383522212,43.36974585,170.65,170.6,5.8615]
["bitfinex","SOLUSD",1730383522213,49.35513585,170.65,170.63,0.1]
["bitfinex","SOLUSD",1730383522421,0.12549,170.63,170.6,0.1]
["bitfinex","SOLUSD",1730383522579,0.12549,170.6,170.59,0.2]
["bitfinex","SOLUSD",1730383522778,43.49523585,170.6,170.57,0.1]
["bitfinex","SOLUSD",1730383523082,0.12549,170.6,170.59,0.1]
["bitfinex","SOLUSD",1730383523389,43.49523585,170.6,170.58,0.2]
["bitfinex","SOLUSD",1730383523598,43.49523585,170.59,170.58,0.1]
["bitfinex","SOLUSD",1730383524006,43.49523585,170.59,170.58,0.2]
["bitfinex","SOLUSD",1730383524794,49.35723585,170.59,170.58,0.2]
["bitfinex","SOLUSD",1730383525193,49.35723585,170.59,170.58,0.1]
["bitfinex","SOLUSD",1730383525487,43.36974585,170.59,170.58,0.1]
["bitfinex","SOLUSD",1730383525696,43.36974585,170.59,170.58,0.2]
["bitfinex","SOLUSD",1730383526103,43.36974585,170.61,170.6,0.2]
["bitfinex","SOLUSD",1730383526409,43.36974585,170.62,170.61,0.2]
["bitfinex","SOLUSD",1730383526618,43.36974585,170.63,170.62,0.2]
["bitfinex","SOLUSD",1730383526924,43.36974585,170.63,170.59,0.1]
["bitfinex","SOLUSD",1730383527084,43.36974585,170.63,170.53,16.3085]
["bitfinex","SOLUSD",1730383527085,6.0579135,170.63,170.53,16.3085]
["bitfinex","SOLUSD",1730383527290,7.2888795,170.62,170.56,0.1]
["bitfinex","SOLUSD",1730383527504,6.0579135,170.63,170.56,0.2]
["bitfinex","SOLUSD",1730383527816,6.0579135,170.63,170.54,0.1]
["bitfinex","SOLUSD",1730383528006,24.027864,170.62,170.53,0.1]
["bitfinex","SOLUSD",1730383528316,24.027864,170.62,170.53,0.2]
["bitfinex","SOLUSD",1730383528317,43.36974585,170.54,170.53,0.2]
["bitfinex","SOLUSD",1730383530093,49.23344585,170.54,170.53,0.1]
["bitfinex","SOLUSD",1730383530294,43.36974585,170.54,170.53,0.2]
["bitfinex","SOLUSD",1730383530923,49.23344585,170.54,170.52,0.2]
["bitfinex","SOLUSD",1730383531206,49.23344585,170.54,170.51,0.2]
["bitfinex","SOLUSD",1730383531207,0.12549,170.52,170.51,0.2]
["bitfinex","SOLUSD",1730383531413,43.36974585,170.52,170.51,0.2]
["bitfinex","SOLUSD",1730383532404,5.99019,170.51,170.5,0.1]
["bitfinex","SOLUSD",1730383532607,32.76462345,170.51,170.5,0.1]
["bitfinex","SOLUSD",1730383532792,0.12549,170.5,170.49,0.2]
["bitfinex","SOLUSD",1730383532997,0.12549,170.53,170.52,0.1]
["bitfinex","SOLUSD",1730383533196,26.89992345,170.55,170.54,0.2]
["bitfinex","SOLUSD",1730383533397,26.77443345,170.55,170.54,0.2]
["bitfinex","SOLUSD",1730383533595,53.5488669,170.55,170.54,0.2]
["bitfinex","SOLUSD",1730383533805,53.5488669,170.55,170.46,0.1]
["bitfinex","SOLUSD",1730383533806,59.4121669,170.55,170.53,0.1]
["bitfinex","SOLUSD",1730383533998,47.29613345,170.55,170.53,0.2]
["bitfinex","SOLUSD",1730383534208,32.63773345,170.55,170.53,0.2]
["bitfinex","SOLUSD",1730383534513,26.77443345,170.55,170.54,0.2]
["bitfinex","SOLUSD",1730383534719,53.5488669,170.55,170.54,0.2]
["bitfinex","SOLUSD",1730383535012,53.5488669,170.55,170.54,0.1]
["bitfinex","SOLUSD",1730383535013,59.4121669,170.55,170.54,0.1]
["bitfinex","SOLUSD",1730383535215,59.4121669,170.55,170.54,0.2]
["bitfinex","SOLUSD",1730383535603,59.4121669,170.55,170.54,0.1]
["bitfinex","SOLUSD",1730383535908,59.4121669,170.55,170.44,6.1426]
["bitfinex","SOLUSD",1730383535909,0.12549,170.54,170.51,0.1]
["bitfinex","SOLUSD",1730383536112,26.77443345,170.52,170.51,0.1]
["bitfinex","SOLUSD",1730383536616,32.63883345,170.52,170.51,0.1]
["bitfinex","SOLUSD",1730383537520,26.77443345,170.52,170.51,0.1]
["bitfinex","SOLUSD",1730383538020,32.63883345,170.52,170.51,0.1]
["bitfinex","SOLUSD",1730383538897,32.63883345,170.52,170.44,6.1426]
["bitfinex","SOLUSD",1730383538898,32.63883345,170.52,170.5,0.1]
["bitfinex","SOLUSD",1730383539097,0.12549,170.5,170.47,0.1]
["bitfinex","SOLUSD",1730383539308,26.77443345,170.48,170.47,0.1]
["bitfinex","SOLUSD",1730383539502,53.5488669,170.48,170.46,0.1]
["bitfinex","SOLUSD",1730383539714,0.12549,170.46,170.37,22.0518]
["bitfinex","SOLUSD",1730383539917,26.77443345,170.4,170.37,22.0518]
["bitfinex","SOLUSD",1730383540920,26.77443345,170.38,170.37,22.0518]
["bitfinex","SOLUSD",1730383541128,26.77443345,170.41,170.37,22.93193141]
["bitfinex","SOLUSD",1730383541298,26.77443345,170.4,170.37,22.93193141]
["bitfinex","SOLUSD",1730383541625,26.77443345,170.41,170.37,22.93193141]
["bitfinex","SOLUSD",1730383542214,26.77443345,170.39,170.37,22.93193141]
["bitfinex","SOLUSD",1730383543233,26.77443345,170.38,170.32,15.7052]
["bitfinex","SOLUSD",1730383543403,14.6685,170.44,170.32,15.7052]
["bitfinex","SOLUSD",1730383543404,26.77443345,170.35,170.32,15.7052]
["bitfinex","SOLUSD",1730383544103,26.77443345,170.37,170.32,15.7052]
["bitfinex","SOLUSD",1730383544331,26.77443345,170.36,170.32,15.7052]
["bitfinex","SOLUSD",1730383544506,26.77443345,170.35,170.32,36.2543]
["bitfinex","SOLUSD",1730383545214,26.77443345,170.35,170.32,30.3834]
["bitfinex","SOLUSD",1730383545424,26.77443345,170.35,170.32,15.7052]
["bitfinex","SOLUSD",1730383545627,26.77443345,170.33,170.32,15.7052]
["bitfinex","SOLUSD",1730383545826,26.77443345,170.33,170.3,0.88054261]
["bitfinex","SOLUSD",1730383546420,26.77443345,170.34,170.3,6.75234261]
["bitfinex","SOLUSD",1730383546624,26.77443345,170.34,170.3,21.43224261]
["bitfinex","SOLUSD",1730383547010,26.77443345,170.34,170.3,21.43234261]
["bitfinex","SOLUSD",1730383547529,26.77443345,170.34,170.3,15.56044261]
["bitfinex","SOLUSD",1730383547821,26.77443345,170.34,170.3,21.43234261]
["bitfinex","SOLUSD",1730383548408,26.77443345,170.33,170.3,21.43234261]
["bitfinex","SOLUSD",1730383549303,32.64543345,170.33,170.3,0.88054261]
["bitfinex","SOLUSD",1730383549507,26.77443345,170.36,170.31,0.1]
["bitfinex","SOLUSD",1730383549714,26.77443345,170.36,170.3,33.62677606]
["bitfinex","SOLUSD",1730383549715,26.77443345,170.37,170.32,26.97443345]
["bitfinex","SOLUSD",1730383549932,26.77443345,170.37,170.32,26.87443345]
["bitfinex","SOLUSD",1730383550120,26.77443345,170.36,170.31,26.77443345]
["bitfinex","SOLUSD",1730383550329,26.77443345,170.35,170.3,48.30667606]
["bitfinex","SOLUSD",1730383550630,26.77443345,170.35,170.3,48.20667606]
["bitfinex","SOLUSD",1730383550937,26.77443345,170.35,170.31,0.1]
["bitfinex","SOLUSD",1730383551130,26.77443345,170.4,170.34,26.87443345]
["bitfinex","SOLUSD",1730383551437,26.77443345,170.39,170.35,16.4826]
["bitfinex","SOLUSD",1730383551729,26.77443345,170.4,170.35,43.35703345]
["bitfinex","SOLUSD",1730383552114,26.77443345,170.43,170.38,26.77443345]
["bitfinex","SOLUSD",1730383552307,26.77443345,170.44,170.39,26.77443345]
["bitfinex","SOLUSD",1730383552735,26.77443345,170.44,170.4,20.5398]
["bitfinex","SOLUSD",1730383552902,26.77443345,170.45,170.4,20.5398]
["bitfinex","SOLUSD",1730383553401,26.77443345,170.46,170.41,26.77443345]
["bitfinex","SOLUSD",1730383554149,26.77443345,170.49,170.44,42.98853345]
["bitfinex","SOLUSD",1730383554339,6.3566,170.57,170.46,26.77443345]
["bitfinex","SOLUSD",1730383554340,26.77443345,170.51,170.46,26.77443345]
["bitfinex","SOLUSD",1730383554515,26.77443345,170.54,170.48,26.87443345]
["bitfinex","SOLUSD",1730383554830,26.77443345,170.54,170.48,26.77443345]
["bitfinex","SOLUSD",1730383555038,26.77443345,170.56,170.51,26.77443345]
["bitfinex","SOLUSD",1730383555208,26.77443345,170.57,170.52,26.77443345]
["bitfinex","SOLUSD",1730383555628,26.77443345,170.58,170.52,26.77443345]
["bitfinex","SOLUSD",1730383555809,26.77443345,170.56,170.51,26.77443345]
["bitfinex","SOLUSD",1730383556013,26.77443345,170.57,170.52,26.77443345]
["bitfinex","SOLUSD",1730383556353,26.77443345,170.61,170.55,26.77443345]
["bitfinex","SOLUSD",1730383556531,26.77443345,170.63,170.57,0.1]
["bitfinex","SOLUSD",1730383556822,26.77443345,170.64,170.59,26.77443345]
["bitfinex","SOLUSD",1730383557232,5.8582,170.7,170.62,26.77443345]
["bitfinex","SOLUSD",1730383557233,26.77443345,170.67,170.62,26.77443345]
["bitfinex","SOLUSD",1730383557419,26.77443345,170.68,170.62,26.77443345]
["bitfinex","SOLUSD",1730383557622,14.6406,170.76,170.64,26.77443345]
["bitfinex","SOLUSD",1730383557623,26.77443345,170.69,170.64,26.77443345]
["bitfinex","SOLUSD",1730383558031,26.77443345,170.7,170.65,5.8599]
["bitfinex","SOLUSD",1730383558233,26.77443345,170.7,170.65,32.63433345]
["bitfinex","SOLUSD",1730383558528,43.41420364,170.66,170.61,0.87895684]
["bitfinex","SOLUSD",1730383558730,43.41420364,170.63,170.61,0.87895684]
["bitfinex","SOLUSD",1730383558916,43.41420364,170.64,170.61,0.87895684]
["bitfinex","SOLUSD",1730383559239,43.41420364,170.66,170.61,6.74015684]
["bitfinex","SOLUSD",1730383559403,43.41420364,170.67,170.62,43.41420364]
["bitfinex","SOLUSD",1730383559728,43.41420364,170.66,170.61,50.15436048]
["bitfinex","SOLUSD",1730383559946,43.41420364,170.68,170.62,43.41420364]
["bitfinex","SOLUSD",1730383560106,43.41420364,170.68,170.63,49.27480364]
["bitfinex","SOLUSD",1730383560302,43.41420364,170.68,170.63,63.92630364]
["bitfinex","SOLUSD",1730383560526,43.41420364,170.71,170.65,43.41420364]
["bitfinex","SOLUSD",1730383560829,43.41420364,170.71,170.66,43.41420364]
["bitfinex","SOLUSD",1730383561002,43.41420364,170.71,170.65,43.41420364]
["bitfinex","SOLUSD",1730383561207,43.41420364,170.71,170.66,43.41420364]
["bitfinex","SOLUSD",1730383561514,49.27140364,170.73,170.67,43.41420364]
["bitfinex","SOLUSD",1730383561831,43.41420364,170.73,170.67,43.41420364]
["bitfinex","SOLUSD",1730383562019,43.41420364,170.72,170.66,0.1]
["bitfinex","SOLUSD",1730383562330,43.41420364,170.74,170.68,43.41420364]
["bitfinex","SOLUSD",1730383562542,5.8554,170.78,170.68,43.41420364]
["bitfinex","SOLUSD",1730383562543,43.41420364,170.76,170.68,0.1]
["bitfinex","SOLUSD",1730383562714,43.41420364,170.79,170.73,43.51420364]
["bitfinex","SOLUSD",1730383562917,43.41420364,170.8,170.73,0.1]
["bitfinex","SOLUSD",1730383563110,5.8541,170.82,170.73,0.1]
["bitfinex","SOLUSD",1730383563320,43.41420364,170.79,170.73,43.41420364]
["bitfinex","SOLUSD",1730383563522,43.41420364,170.79,170.74,43.41420364]
["bitfinex","SOLUSD",1730383563732,49.26830364,170.82,170.76,43.41420364]
["bitfinex","SOLUSD",1730383564053,0.616689,170.83,170.81,49.26860364]
["bitfinex","SOLUSD",1730383564751,0.616689,170.83,170.81,49.36860364]
["bitfinex","SOLUSD",1730383565153,0.616689,170.83,170.81,49.26860364]
["bitfinex","SOLUSD",1730383565651,0.616689,170.83,170.81,64.00470364]
["bitfinex","SOLUSD",1730383565850,14.6251,170.94,170.81,64.00470364]
["bitfinex","SOLUSD",1730383565851,5.8515,170.9,170.82,0.1]
["bitfinex","SOLUSD",1730383566024,43.41420364,170.88,170.83,43.41420364]
["bitfinex","SOLUSD",1730383566226,43.41420364,170.9,170.84,43.41420364]
["bitfinex","SOLUSD",1730383566420,43.41420364,170.91,170.86,43.41420364]
["bitfinex","SOLUSD",1730383566626,5.8493,170.96,170.86,43.41420364]
["bitfinex","SOLUSD",1730383566627,43.41420364,170.92,170.86,43.41420364]
["bitfinex","SOLUSD",1730383566860,5.8493,170.96,170.82,49.86270364]
["bitfinex","SOLUSD",1730383566861,43.41420364,170.94,170.88,43.41420364]
["bitfinex","SOLUSD",1730383567163,43.41420364,170.96,170.91,43.41420364]
["bitfinex","SOLUSD",1730383567448,5.8482,170.99,170.94,43.41420364]
["bitfinex","SOLUSD",1730383567449,43.41420364,170.99,170.94,43.41420364]
["bitfinex","SOLUSD",1730383567946,43.41420364,171.03,170.95,0.1]
["bitfinex","SOLUSD",1730383568247,43.41420364,171.04,170.98,43.41420364]
["bitfinex","SOLUSD",1730383568450,43.41420364,171.02,170.97,43.41420364]
["bitfinex","SOLUSD",1730383568744,43.41420364,171.04,170.98,43.41420364]
["bitfinex","SOLUSD",1730383568948,43.41420364,171.07,171.0,43.41420364]
["bitfinex","SOLUSD",1730383569132,43.41420364,171.05,171.0,43.41420364]
["bitfinex","SOLUSD",1730383569340,5.8452,171.08,171.0,43.41420364]
["bitfinex","SOLUSD",1730383569341,43.41420364,171.06,171.0,43.41420364]
["bitfinex","SOLUSD",1730383569533,43.41420364,171.05,170.99,43.51420364]
["bitfinex","SOLUSD",1730383569852,5.8456,171.07,171.0,5.9479]
["bitfinex","SOLUSD",1730383570021,43.41420364,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1730383570220,43.41420364,171.04,170.99,43.41420364]
["bitfinex","SOLUSD",1730383570427,43.41420364,171.04,170.99,49.26240364]
["bitfinex","SOLUSD",1730383570734,14.6092,171.13,170.99,49.26240364]
["bitfinex","SOLUSD",1730383570735,43.41420364,171.07,171.0,43.41420364]
["bitfinex","SOLUSD",1730383570937,43.41420364,171.04,170.99,64.7597389]
["bitfinex","SOLUSD",1730383571262,43.41420364,171.06,171.01,43.41420364]
["bitfinex","SOLUSD",1730383571554,5.8438,171.12,171.01,0.1]
["bitfinex","SOLUSD",1730383571725,5.8438,171.12,171.02,6.0472]
["bitfinex","SOLUSD",1730383571931,5.8438,171.12,171.02,21.1768]
["bitfinex","SOLUSD",1730383572126,5.8421,171.17,171.03,0.2]
["bitfinex","SOLUSD",1730383572329,5.8421,171.17,171.05,0.1]
["bitfinex","SOLUSD",1730383572522,43.41420364,171.12,171.07,43.41420364]
["bitfinex","SOLUSD",1730383572732,43.41420364,171.15,171.09,43.41420364]
["bitfinex","SOLUSD",1730383572928,43.41420364,171.17,171.11,43.51420364]
["bitfinex","SOLUSD",1730383573152,43.41420364,171.17,171.12,43.41420364]
["bitfinex","SOLUSD",1730383573358,0.616689,171.18,171.14,43.41420364]
["bitfinex","SOLUSD",1730383573558,0.616689,171.18,171.14,43.51420364]
["bitfinex","SOLUSD",1730383573731,0.616689,171.18,171.14,43.41420364]
["bitfinex","SOLUSD",1730383574062,0.616689,171.18,171.17,43.41420364]
["bitfinex","SOLUSD",1730383574228,0.616689,171.18,171.17,43.51420364]
["bitfinex","SOLUSD",1730383574430,5.8392,171.26,171.19,0.1]
["bitfinex","SOLUSD",1730383574431,43.41420364,171.26,171.19,0.1]
["bitfinex","SOLUSD",1730383574651,11.90359265,171.33,171.25,0.1]
["bitfinex","SOLUSD",1730383574866,43.41420364,171.31,171.26,43.41420364]
["bitfinex","SOLUSD",1730383575155,43.41420364,171.32,171.26,43.51420364]
["bitfinex","SOLUSD",1730383575366,43.41420364,171.32,171.26,43.41420364]
["bitfinex","SOLUSD",1730383575658,0.616689,171.36,171.25,0.87559241]
["bitfinex","SOLUSD",1730383575659,43.41420364,171.3,171.25,0.87559241]
["bitfinex","SOLUSD",1730383575825,43.41420364,171.3,171.25,50.12899605]
["bitfinex","SOLUSD",1730383576029,43.41420364,171.27,171.25,0.87559241]
["bitfinex","SOLUSD",1730383576240,43.41420364,171.26,171.25,0.87559241]
["bitfinex","SOLUSD",1730383576654,43.41420364,171.26,171.16,41.5958]
["bitfinex","SOLUSD",1730383576858,0.1,171.31,171.16,41.6958]
["bitfinex","SOLUSD",1730383577164,0.1,171.32,171.16,41.6958]
["bitfinex","SOLUSD",1730383577335,0.25098,171.31,171.16,41.5958]
["bitfinex","SOLUSD",1730383577660,0.25098,171.31,171.17,0.1]
["bitfinex","SOLUSD",1730383577834,43.41420364,171.23,171.17,63.96140364]
["bitfinex","SOLUSD",1730383578036,43.41420364,171.24,171.18,43.51420364]
["bitfinex","SOLUSD",1730383578228,43.41420364,171.25,171.19,43.41420364]
["bitfinex","SOLUSD",1730383578434,43.41420364,171.22,171.19,0.87571866]
["bitfinex","SOLUSD",1730383579131,43.41420364,171.2,171.19,0.87571866]
["bitfinex","SOLUSD",1730383579328,43.41420364,171.23,171.19,0.87571866]
["bitfinex","SOLUSD",1730383579560,43.41420364,171.25,171.19,44.2899223]
["bitfinex","SOLUSD",1730383579734,43.41420364,171.22,171.19,0.87571866]
["bitfinex","SOLUSD",1730383580064,20.4307,171.31,171.2,0.1]
["bitfinex","SOLUSD",1730383580357,5.8373,171.31,171.2,0.1]
["bitfinex","SOLUSD",1730383580558,35.1241,171.31,171.19,0.87571866]
["bitfinex","SOLUSD",1730383580760,0.1,171.23,171.09,16.2358]
["bitfinex","SOLUSD",1730383580936,43.41420364,171.13,171.09,16.2358]
["bitfinex","SOLUSD",1730383581140,43.41420364,171.27,171.09,80.10680364]
["bitfinex","SOLUSD",1730383581141,43.41420364,171.15,171.09,80.10680364]
["bitfinex","SOLUSD",1730383581353,43.41420364,171.15,171.09,80.20680364]
["bitfinex","SOLUSD",1730383581529,43.41420364,171.12,171.09,30.8479]
["bitfinex","SOLUSD",1730383581735,43.41420364,171.11,171.09,16.2358]
["bitfinex","SOLUSD",1730383582364,43.41420364,171.1,171.05,14.6152]
["bitfinex","SOLUSD",1730383582632,5.8424,171.16,171.05,14.7152]
["bitfinex","SOLUSD",1730383582633,43.41420364,171.09,171.05,14.7152]
["bitfinex","SOLUSD",1730383582854,43.41420364,171.12,171.06,43.41420364]
["bitfinex","SOLUSD",1730383583052,43.41420364,171.13,171.08,43.41420364]
["bitfinex","SOLUSD",1730383583259,20.4395,171.24,171.1,0.1]
["bitfinex","SOLUSD",1730383583449,43.41420364,171.14,171.09,0.1]
["bitfinex","SOLUSD",1730383583654,43.41420364,171.14,171.1,0.1]
["bitfinex","SOLUSD",1730383583848,43.41420364,171.14,171.09,14.7113]
["bitfinex","SOLUSD",1730383584057,43.41420364,171.13,171.09,14.6113]
["bitfinex","SOLUSD",1730383584249,43.41420364,171.14,171.09,14.6113]
["bitfinex","SOLUSD",1730383584762,43.41420364,171.15,171.1,0.1]
["bitfinex","SOLUSD",1730383584942,43.41420364,171.15,171.1,43.51420364]
["bitfinex","SOLUSD",1730383585146,43.41420364,171.14,171.11,0.1]
["bitfinex","SOLUSD",1730383585359,43.41420364,171.18,171.09,14.6113]
["bitfinex","SOLUSD",1730383585660,43.41420364,171.13,171.09,20.4561]
["bitfinex","SOLUSD",1730383585866,43.41420364,171.14,171.09,93.19460364]
["bitfinex","SOLUSD",1730383586665,43.41420364,171.13,171.09,20.4561]
["bitfinex","SOLUSD",1730383586961,43.41420364,171.1,171.05,14.6156]
["bitfinex","SOLUSD",1730383587162,43.41420364,171.09,171.05,14.6156]
["bitfinex","SOLUSD",1730383587366,0.22549,171.21,171.05,58.02980364]
["bitfinex","SOLUSD",1730383587572,43.41420364,171.09,171.05,20.5618]
["bitfinex","SOLUSD",1730383587751,43.41420364,171.06,171.05,14.6156]
["bitfinex","SOLUSD",1730383587953,43.41420364,171.06,171.02,15.2992]
["bitfinex","SOLUSD",1730383588270,43.41420364,171.05,171.02,15.2992]
["bitfinex","SOLUSD",1730383588470,43.41420364,171.05,171.0,43.41420364]
["bitfinex","SOLUSD",1730383588663,43.41420364,171.01,170.99,0.87693526]
["bitfinex","SOLUSD",1730383588864,86.82840728,171.0,170.99,0.87693526]
["bitfinex","SOLUSD",1730383589045,86.95389728,171.0,170.99,0.87693526]
["bitfinex","SOLUSD",1730383589445,92.80179728,171.0,170.99,0.87693526]
["bitfinex","SOLUSD",1730383589862,0.25098,170.99,170.9,14.6278]
["bitfinex","SOLUSD",1730383590170,43.41420364,170.91,170.9,14.6278]
["bitfinex","SOLUSD",1730383590355,43.41420364,170.91,170.88,5.8518]
["bitfinex","SOLUSD",1730383590556,43.41420364,170.92,170.88,5.8518]
["bitfinex","SOLUSD",1730383590758,0.25098,170.99,170.88,63.89610364]
["bitfinex","SOLUSD",1730383590759,43.41420364,170.93,170.88,63.89610364]
["bitfinex","SOLUSD",1730383590963,0.25098,170.99,170.88,20.4819]
["bitfinex","SOLUSD",1730383590964,43.41420364,170.9,170.88,20.4819]
["bitfinex","SOLUSD",1730383591163,43.41420364,170.91,170.88,20.4819]
["bitfinex","SOLUSD",1730383591672,43.41420364,170.92,170.88,20.4819]
["bitfinex","SOLUSD",1730383591875,43.41420364,170.97,170.91,43.41420364]
["bitfinex","SOLUSD",1730383592056,43.41420364,170.98,170.92,0.1]
["bitfinex","SOLUSD",1730383592381,43.41420364,170.98,170.91,0.1]
["bitfinex","SOLUSD",1730383592670,43.41420364,170.98,170.92,43.41420364]
["bitfinex","SOLUSD",1730383592855,43.41420364,170.95,170.89,63.41420364]
["bitfinex","SOLUSD",1730383593061,43.41420364,170.95,170.9,43.41420364]
["bitfinex","SOLUSD",1730383593575,43.41420364,170.96,170.91,20.4785]
["bitfinex","SOLUSD",1730383593744,43.41420364,170.96,170.91,63.99270364]
["bitfinex","SOLUSD",1730383593947,43.41420364,171.01,170.95,43.41420364]
["bitfinex","SOLUSD",1730383594148,5.8455,171.07,170.91,63.89270364]
["bitfinex","SOLUSD",1730383594149,43.41420364,170.96,170.91,20.4785]
["bitfinex","SOLUSD",1730383594456,6.06655582,171.01,170.87,16.0416]
["bitfinex","SOLUSD",1730383595081,0.1,171.04,170.87,16.1416]
["bitfinex","SOLUSD",1730383595270,6.06350666,171.03,170.87,16.1416]
["bitfinex","SOLUSD",1730383595445,43.41420364,170.94,170.89,43.41420364]
["bitfinex","SOLUSD",1730383595647,43.41420364,170.94,170.87,16.1416]
["bitfinex","SOLUSD",1730383595648,43.41420364,170.94,170.88,43.41420364]
["bitfinex","SOLUSD",1730383595875,43.41420364,170.93,170.88,43.41420364]
["bitfinex","SOLUSD",1730383596081,43.41420364,170.93,170.84,0.1]
["bitfinex","SOLUSD",1730383596082,43.41420364,170.89,170.84,43.41420364]
["bitfinex","SOLUSD",1730383596368,43.41420364,170.89,170.83,43.41420364]
["bitfinex","SOLUSD",1730383596574,43.41420364,170.88,170.82,49.43430364]
["bitfinex","SOLUSD",1730383596753,43.41420364,170.9,170.84,43.41420364]
["bitfinex","SOLUSD",1730383596962,43.41420364,170.89,170.83,43.41420364]
["bitfinex","SOLUSD",1730383597169,43.41420364,170.94,170.88,43.41420364]
["bitfinex","SOLUSD",1730383597348,20.4666,171.01,170.82,49.53430364]
["bitfinex","SOLUSD",1730383597349,43.41420364,170.96,170.9,43.41420364]
["bitfinex","SOLUSD",1730383597850,43.41420364,170.95,170.89,43.41420364]
["bitfinex","SOLUSD",1730383598045,43.41420364,170.96,170.91,43.41420364]
["bitfinex","SOLUSD",1730383598284,43.41420364,170.93,170.87,43.41420364]
["bitfinex","SOLUSD",1730383598862,0.25098,170.95,170.86,0.8776086]
["bitfinex","SOLUSD",1730383598863,43.41420364,170.9,170.86,0.8776086]
["bitfinex","SOLUSD",1730383599264,43.41420364,170.91,170.86,0.8776086]
["bitfinex","SOLUSD",1730383599874,43.41420364,170.91,170.86,44.29181224]
["bitfinex","SOLUSD",1730383599875,0.25098,170.91,170.86,44.29181224]
["bitfinex","SOLUSD",1730383600074,0.12549,170.91,170.87,43.41420364]
["bitfinex","SOLUSD",1730383600253,43.41420364,170.93,170.88,43.41420364]
["bitfinex","SOLUSD",1730383600460,43.41420364,170.92,170.86,44.29181224]
["bitfinex","SOLUSD",1730383600870,43.41420364,170.9,170.86,0.8776086]
["bitfinex","SOLUSD",1730383601065,43.41420364,170.92,170.86,44.29181224]
["bitfinex","SOLUSD",1730383601270,43.41420364,170.93,170.87,43.41420364]
["bitfinex","SOLUSD",1730383601455,43.41420364,170.93,170.86,0.8776086]
["bitfinex","SOLUSD",1730383601456,43.66518364,170.94,170.88,43.41420364]
["bitfinex","SOLUSD",1730383601774,5.8498,170.95,170.89,43.41420364]
["bitfinex","SOLUSD",1730383601775,49.26380364,170.95,170.89,43.41420364]
["bitfinex","SOLUSD",1730383602081,43.41420364,170.94,170.89,43.41420364]
["bitfinex","SOLUSD",1730383602689,49.26380364,170.95,170.89,43.41420364]
["bitfinex","SOLUSD",1730383602858,49.26380364,170.95,170.9,43.41420364]
["bitfinex","SOLUSD",1730383603059,29.3384,171.01,170.86,0.8776086]
["bitfinex","SOLUSD",1730383603060,43.41420364,170.98,170.92,43.41420364]
["bitfinex","SOLUSD",1730383603284,43.41420364,170.99,170.94,43.41420364]
["bitfinex","SOLUSD",1730383603461,43.41420364,171.0,170.95,43.41420364]
["bitfinex","SOLUSD",1730383603870,43.41420364,171.0,170.94,43.41420364]
["bitfinex","SOLUSD",1730383604062,43.41420364,171.02,170.96,43.41420364]
["bitfinex","SOLUSD",1730383604286,43.41420364,171.02,170.97,43.41420364]
["bitfinex","SOLUSD",1730383605373,43.41420364,171.02,170.96,43.41420364]
["bitfinex","SOLUSD",1730383605569,43.41420364,171.02,170.92,16.5568]
["bitfinex","SOLUSD",1730383605570,43.41420364,170.98,170.92,59.97100364]
["bitfinex","SOLUSD",1730383605874,43.41420364,170.95,170.9,43.41420364]
["bitfinex","SOLUSD",1730383606080,43.41420364,170.96,170.9,43.41420364]
["bitfinex","SOLUSD",1730383606277,43.41420364,170.96,170.91,43.41420364]
["bitfinex","SOLUSD",1730383606897,49.26350364,170.96,170.91,43.41420364]
["bitfinex","SOLUSD",1730383607065,43.41420364,170.97,170.92,43.41420364]
["bitfinex","SOLUSD",1730383607565,43.41420364,170.97,170.86,17.3196086]
["bitfinex","SOLUSD",1730383607566,43.41420364,171.01,170.95,43.41420364]
["bitfinex","SOLUSD",1730383607891,0.1,171.06,170.88,0.1]
["bitfinex","SOLUSD",1730383607892,43.41420364,170.99,170.93,43.41420364]
["bitfinex","SOLUSD",1730383608088,43.41420364,171.01,170.96,43.41420364]
["bitfinex","SOLUSD",1730383608262,43.41420364,171.02,170.96,43.41420364]
["bitfinex","SOLUSD",1730383608469,43.41420364,171.02,170.97,43.41420364]
["bitfinex","SOLUSD",1730383608868,49.26140364,171.02,170.96,43.41420364]
["bitfinex","SOLUSD",1730383609085,43.41420364,171.02,170.97,43.41420364]
["bitfinex","SOLUSD",1730383609594,43.41420364,171.02,170.96,43.41420364]
["bitfinex","SOLUSD",1730383609770,43.41420364,171.02,170.97,43.41420364]
["bitfinex","SOLUSD",1730383610165,43.41420364,171.02,170.87,23.776884]
["bitfinex","SOLUSD",1730383610166,43.41420364,170.99,170.93,43.41420364]
["bitfinex","SOLUSD",1730383610384,43.41420364,170.98,170.93,43.41420364]
["bitfinex","SOLUSD",1730383610687,43.41420364,170.99,170.93,43.41420364]
["bitfinex","SOLUSD",1730383610885,43.41420364,170.98,170.93,43.41420364]
["bitfinex","SOLUSD",1730383611189,49.26260364,170.99,170.93,43.41420364]
["bitfinex","SOLUSD",1730383611495,49.26220364,171.0,170.95,43.41420364]
["bitfinex","SOLUSD",1730383611666,43.66518364,171.01,170.95,43.41420364]
["bitfinex","SOLUSD",1730383611865,43.66518364,171.01,170.91,43.41420364]
["bitfinex","SOLUSD",1730383611866,43.41420364,171.03,170.97,43.41420364]
["bitfinex","SOLUSD",1730383612067,43.41420364,171.04,170.99,43.41420364]
["bitfinex","SOLUSD",1730383612270,43.41420364,171.02,170.96,43.41420364]
["bitfinex","SOLUSD",1730383612482,43.41420364,170.98,170.92,43.41420364]
["bitfinex","SOLUSD",1730383612667,6.08039223,171.04,170.91,0.1]
["bitfinex","SOLUSD",1730383612987,49.26050364,171.05,170.99,43.41420364]
["bitfinex","SOLUSD",1730383613176,43.41420364,171.02,170.97,43.41420364]
["bitfinex","SOLUSD",1730383613382,43.41420364,170.98,170.92,43.41420364]
["bitfinex","SOLUSD",1730383613686,5.9463,171.05,170.94,43.41420364]
["bitfinex","SOLUSD",1730383613687,43.41420364,171.0,170.94,43.41420364]
["bitfinex","SOLUSD",1730383614188,23.902374,171.03,170.88,6.351]
["bitfinex","SOLUSD",1730383614370,43.41420364,170.98,170.92,43.41420364]
["bitfinex","SOLUSD",1730383614572,43.41420364,170.99,170.94,43.41420364]
["bitfinex","SOLUSD",1730383614894,43.41420364,171.0,170.94,43.41420364]
["bitfinex","SOLUSD",1730383615076,43.41420364,170.97,170.94,20.475]
["bitfinex","SOLUSD",1730383615274,43.41420364,170.97,170.92,43.41420364]
["bitfinex","SOLUSD",1730383615492,43.41420364,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1730383615787,43.41420364,170.94,170.9,5.851]
["bitfinex","SOLUSD",1730383616001,49.26210364,171.0,170.89,43.41420364]
["bitfinex","SOLUSD",1730383616002,43.41420364,170.93,170.89,14.6291]
["bitfinex","SOLUSD",1730383616494,43.41420364,170.96,170.91,43.41420364]
["bitfinex","SOLUSD",1730383616673,43.41420364,170.96,170.9,43.41420364]
["bitfinex","SOLUSD",1730383616873,43.41420364,170.94,170.89,14.6291]
["bitfinex","SOLUSD",1730383617100,43.41420364,170.94,170.89,63.89500364]
["bitfinex","SOLUSD",1730383617304,43.53969364,170.94,170.89,20.4808]
["bitfinex","SOLUSD",1730383617466,43.41420364,170.93,170.89,20.4808]
["bitfinex","SOLUSD",1730383617678,43.41420364,170.95,170.89,63.89500364]
["bitfinex","SOLUSD",1730383617998,43.41420364,170.94,170.89,63.89500364]
["bitfinex","SOLUSD",1730383618297,43.41420364,170.94,170.89,20.4808]
["bitfinex","SOLUSD",1730383618675,43.41420364,170.95,170.9,43.41420364]
["bitfinex","SOLUSD",1730383619089,43.41420364,170.94,170.9,5.8511]
["bitfinex","SOLUSD",1730383619791,0.12549,170.95,170.9,63.89370364]
["bitfinex","SOLUSD",1730383620095,0.12549,170.96,170.92,43.41420364]
["bitfinex","SOLUSD",1730383620304,43.41420364,170.99,170.94,43.41420364]
["bitfinex","SOLUSD",1730383620471,43.41420364,171.02,170.97,43.41420364]
["bitfinex","SOLUSD",1730383620665,5.8459,171.06,170.97,43.41420364]
["bitfinex","SOLUSD",1730383620901,43.41420364,171.03,170.98,43.41420364]
["bitfinex","SOLUSD",1730383621193,43.41420364,171.04,170.99,43.41420364]
["bitfinex","SOLUSD",1730383621396,43.41420364,171.04,170.98,43.41420364]
["bitfinex","SOLUSD",1730383621621,43.41420364,171.06,171.0,43.41420364]
["bitfinex","SOLUSD",1730383621767,6.0792186,171.09,171.04,43.41420364]
["bitfinex","SOLUSD",1730383621768,43.41420364,171.09,171.04,43.41420364]
["bitfinex","SOLUSD",1730383621969,43.41420364,171.1,171.04,44.29096508]
["bitfinex","SOLUSD",1730383622319,43.41420364,171.11,171.06,43.41420364]
["bitfinex","SOLUSD",1730383622501,43.41420364,171.14,171.08,43.41420364]
["bitfinex","SOLUSD",1730383623110,43.41420364,171.13,171.08,5.8452]
["bitfinex","SOLUSD",1730383623270,43.41420364,171.09,171.04,0.87676144]
["bitfinex","SOLUSD",1730383623487,43.41420364,171.09,171.04,44.29096508]
["bitfinex","SOLUSD",1730383623726,43.41420364,171.09,171.04,50.13746508]
["bitfinex","SOLUSD",1730383623894,12.02122278,171.13,171.04,0.87676144]
["bitfinex","SOLUSD",1730383624084,0.1,171.11,171.04,0.87676144]
["bitfinex","SOLUSD",1730383624288,43.41420364,171.05,171.04,0.87676144]
["bitfinex","SOLUSD",1730383625003,43.53969364,171.05,171.04,6.72326144]
["bitfinex","SOLUSD",1730383625183,38.30622278,171.13,171.04,6.72316144]
["bitfinex","SOLUSD",1730383625184,5.8445,171.11,171.04,6.72316144]
["bitfinex","SOLUSD",1730383625384,20.68622278,171.13,171.04,64.75376508]
["bitfinex","SOLUSD",1730383625385,43.41420364,171.09,171.04,64.75376508]
["bitfinex","SOLUSD",1730383625600,43.41420364,171.1,171.05,43.41420364]
["bitfinex","SOLUSD",1730383626008,43.41420364,171.1,171.04,64.75376508]
["bitfinex","SOLUSD",1730383626190,43.41420364,171.1,171.05,43.41420364]
["bitfinex","SOLUSD",1730383626397,43.41420364,171.1,171.04,64.75376508]
["bitfinex","SOLUSD",1730383626693,43.41420364,171.08,171.04,15.49316144]
["bitfinex","SOLUSD",1730383626892,43.41420364,171.09,171.04,58.90736508]
["bitfinex","SOLUSD",1730383627092,43.41420364,171.09,171.04,21.33966144]
["bitfinex","SOLUSD",1730383627411,43.41420364,171.09,171.04,64.75386508]
["bitfinex","SOLUSD",1730383627600,43.41420364,171.1,171.05,43.41420364]
["bitfinex","SOLUSD",1730383627802,0.12549,171.09,171.05,43.41420364]
["bitfinex","SOLUSD",1730383628024,43.41420364,171.12,171.07,43.41420364]
["bitfinex","SOLUSD",1730383628243,43.41420364,171.11,171.06,43.41420364]
["bitfinex","SOLUSD",1730383628416,43.41420364,171.12,171.07,43.41420364]
["bitfinex","SOLUSD",1730383628615,5.8411,171.2,171.05,20.0]
["bitfinex","SOLUSD",1730383629109,11.91720831,171.2,171.07,20.0]
["bitfinex","SOLUSD",1730383629314,11.91720831,171.2,171.09,20.0]
["bitfinex","SOLUSD",1730383629538,5.8411,171.2,171.09,20.0]
["bitfinex","SOLUSD",1730383629713,26.56720386,171.2,171.14,26.56720386]
["bitfinex","SOLUSD",1730383629911,26.56720386,171.19,171.13,26.56720386]
["bitfinex","SOLUSD",1730383630311,26.56720386,171.19,171.14,26.56720386]
["bitfinex","SOLUSD",1730383630524,6.07725225,171.23,171.14,43.13579211]
["bitfinex","SOLUSD",1730383630525,43.13579211,171.2,171.14,43.13579211]
["bitfinex","SOLUSD",1730383630736,43.13579211,171.2,171.15,43.13579211]
["bitfinex","SOLUSD",1730383630937,6.07725225,171.23,171.19,43.13579211]
["bitfinex","SOLUSD",1730383631122,48.97489211,171.26,171.2,48.97669211]
["bitfinex","SOLUSD",1730383631327,0.1,171.25,171.12,5.8438]
["bitfinex","SOLUSD",1730383631525,0.1,171.22,171.09,20.4569]
["bitfinex","SOLUSD",1730383632243,0.1,171.2,171.09,20.4569]
["bitfinex","SOLUSD",1730383632421,43.13579211,171.12,171.09,20.4569]
["bitfinex","SOLUSD",1730383632622,43.13579211,171.13,171.09,20.4569]
["bitfinex","SOLUSD",1730383632820,43.38677211,171.1,171.05,63.59679211]
["bitfinex","SOLUSD",1730383633042,43.13579211,171.09,171.05,14.6148]
["bitfinex","SOLUSD",1730383633333,43.13579211,171.08,171.05,14.6148]
["bitfinex","SOLUSD",1730383633550,0.25098,171.1,171.05,63.59679211]
["bitfinex","SOLUSD",1730383633748,43.13579211,171.09,171.05,20.461]
["bitfinex","SOLUSD",1730383634259,43.38677211,171.1,171.05,20.461]
["bitfinex","SOLUSD",1730383634541,43.13579211,171.09,171.05,20.461]
["bitfinex","SOLUSD",1730383634718,43.13579211,171.09,171.04,44.01255355]
["bitfinex","SOLUSD",1730383634719,43.26128211,171.08,171.04,0.87676144]
["bitfinex","SOLUSD",1730383634931,43.13579211,171.08,171.04,0.87676144]
["bitfinex","SOLUSD",1730383635241,43.13579211,171.07,171.04,0.87676144]
["bitfinex","SOLUSD",1730383635447,43.13579211,171.08,171.04,21.33956144]
["bitfinex","SOLUSD",1730383635648,0.12549,171.07,171.04,21.33956144]
["bitfinex","SOLUSD",1730383635847,43.13579211,171.1,171.05,43.13579211]
["bitfinex","SOLUSD",1730383636009,43.13579211,171.11,171.06,43.13579211]
["bitfinex","SOLUSD",1730383636207,43.13579211,171.13,171.08,43.13579211]
["bitfinex","SOLUSD",1730383636626,43.13579211,171.13,171.07,43.13579211]
["bitfinex","SOLUSD",1730383636829,43.13579211,171.1,171.05,43.13579211]
["bitfinex","SOLUSD",1730383637016,43.13579211,171.08,171.04,21.33956144]
["bitfinex","SOLUSD",1730383637397,43.13579211,171.09,171.04,21.33956144]
["bitfinex","SOLUSD",1730383637720,43.38677211,171.1,171.05,43.13579211]
["bitfinex","SOLUSD",1730383638030,43.13579211,171.1,171.05,43.13579211]
["bitfinex","SOLUSD",1730383638319,43.13579211,171.1,171.04,64.47535355]
["bitfinex","SOLUSD",1730383638837,43.13579211,171.12,171.06,43.13579211]
["bitfinex","SOLUSD",1730383639138,43.13579211,171.12,171.07,43.13579211]
["bitfinex","SOLUSD",1730383639541,43.13579211,171.11,171.07,14.6134]
["bitfinex","SOLUSD",1730383639724,43.13579211,171.11,171.05,48.98199211]
["bitfinex","SOLUSD",1730383639725,43.13579211,171.09,171.05,5.8462]
["bitfinex","SOLUSD",1730383639923,43.13579211,171.08,171.04,21.33966144]
["bitfinex","SOLUSD",1730383640319,23.776884,171.12,171.05,43.13579211]
["bitfinex","SOLUSD",1730383640320,0.25098,171.09,171.05,43.13579211]
["bitfinex","SOLUSD",1730383640625,43.13579211,171.11,171.06,43.13579211]
["bitfinex","SOLUSD",1730383641022,43.13579211,171.11,171.05,43.13579211]
["bitfinex","SOLUSD",1730383641221,43.13579211,171.12,171.06,43.13579211]
["bitfinex","SOLUSD",1730383641415,43.13579211,171.13,171.07,63.59519211]
["bitfinex","SOLUSD",1730383641935,43.13579211,171.14,171.08,43.13579211]
["bitfinex","SOLUSD",1730383642950,43.13579211,171.16,171.11,43.13579211]
["bitfinex","SOLUSD",1730383643252,43.13579211,171.19,171.14,43.13579211]
["bitfinex","SOLUSD",1730383643426,43.13579211,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1730383643617,43.13579211,171.22,171.16,48.97819211]
["bitfinex","SOLUSD",1730383643817,5.8394,171.25,171.16,5.8424]
["bitfinex","SOLUSD",1730383644125,43.13579211,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1730383644343,43.13579211,171.22,171.17,43.13579211]
["bitfinex","SOLUSD",1730383644528,43.13579211,171.24,171.18,43.13579211]
["bitfinex","SOLUSD",1730383645040,43.13579211,171.24,171.19,43.13579211]
["bitfinex","SOLUSD",1730383645241,43.13579211,171.24,171.16,20.4486]
["bitfinex","SOLUSD",1730383645242,43.13579211,171.24,171.18,43.13579211]
["bitfinex","SOLUSD",1730383645625,43.13579211,171.23,171.17,63.58319211]
["bitfinex","SOLUSD",1730383645947,43.13579211,171.23,171.18,43.13579211]
["bitfinex","SOLUSD",1730383646126,43.13579211,171.19,171.15,21.5459]
["bitfinex","SOLUSD",1730383646327,43.13579211,171.21,171.15,64.68169211]
["bitfinex","SOLUSD",1730383646527,43.13579211,171.23,171.17,43.13579211]
["bitfinex","SOLUSD",1730383646858,43.13579211,171.25,171.2,43.13579211]
["bitfinex","SOLUSD",1730383647153,43.13579211,171.26,171.21,43.13579211]
["bitfinex","SOLUSD",1730383647369,43.13579211,171.23,171.17,43.13579211]
["bitfinex","SOLUSD",1730383647534,43.13579211,171.23,171.18,57.74029211]
["bitfinex","SOLUSD",1730383647924,43.13579211,171.24,171.18,57.74029211]
["bitfinex","SOLUSD",1730383648123,5.8395,171.25,171.18,57.74029211]
["bitfinex","SOLUSD",1730383648124,43.13579211,171.23,171.18,57.74029211]
["bitfinex","SOLUSD",1730383648349,43.13579211,171.23,171.18,58.61625494]
["bitfinex","SOLUSD",1730383648553,43.26128211,171.22,171.18,0.87596283]
["bitfinex","SOLUSD",1730383648772,43.26128211,171.19,171.18,0.87596283]
["bitfinex","SOLUSD",1730383649047,43.38677211,171.19,171.18,0.87596283]
["bitfinex","SOLUSD",1730383649430,67.16365611,171.19,171.18,0.87596283]
["bitfinex","SOLUSD",1730383649627,93.00505611,171.19,171.18,0.87596283]
["bitfinex","SOLUSD",1730383649829,116.14084822,171.19,171.18,0.87596283]
["bitfinex","SOLUSD",1730383650138,0.25098,171.18,171.09,30.462]
["bitfinex","SOLUSD",1730383650354,24.027864,171.18,171.09,15.8499]
["bitfinex","SOLUSD",1730383650550,43.13579211,171.13,171.09,21.6946]
["bitfinex","SOLUSD",1730383650748,26.56549863,171.13,171.09,21.6946]
["bitfinex","SOLUSD",1730383650933,24.027864,171.18,171.09,21.6946]
["bitfinex","SOLUSD",1730383650934,26.56549863,171.14,171.09,48.26009863]
["bitfinex","SOLUSD",1730383651353,26.56549863,171.11,171.06,26.56549863]
["bitfinex","SOLUSD",1730383651671,26.56549863,171.14,171.08,26.56549863]
["bitfinex","SOLUSD",1730383652155,26.56549863,171.14,171.07,5.8455]
["bitfinex","SOLUSD",1730383652156,26.56549863,171.14,171.09,26.56549863]
["bitfinex","SOLUSD",1730383652354,26.56549863,171.16,171.11,26.56549863]
["bitfinex","SOLUSD",1730383652555,26.56549863,171.17,171.11,26.56549863]
["bitfinex","SOLUSD",1730383652746,26.56549863,171.17,171.12,26.56549863]
["bitfinex","SOLUSD",1730383653058,26.56549863,171.19,171.13,26.56549863]
["bitfinex","SOLUSD",1730383653240,26.56549863,171.16,171.11,26.56549863]
["bitfinex","SOLUSD",1730383653443,26.56549863,171.13,171.07,26.56549863]
["bitfinex","SOLUSD",1730383653647,5.9421,171.17,171.04,6.72326144]
["bitfinex","SOLUSD",1730383653855,26.56549863,171.08,171.04,6.72326144]
["bitfinex","SOLUSD",1730383654165,26.56549863,171.06,171.04,0.87676144]
["bitfinex","SOLUSD",1730383654368,43.902374,171.14,171.04,6.72326144]
["bitfinex","SOLUSD",1730383654551,26.56549863,171.08,171.04,0.87676144]
["bitfinex","SOLUSD",1730383654753,26.56549863,171.07,171.04,15.49316144]
["bitfinex","SOLUSD",1730383654962,26.56549863,171.08,171.04,21.33966144]
["bitfinex","SOLUSD",1730383655163,26.56549863,171.07,171.04,21.33966144]
["bitfinex","SOLUSD",1730383655468,26.56549863,171.07,171.04,15.49316144]
["bitfinex","SOLUSD",1730383655870,26.56549863,171.09,171.04,42.05866007]
["bitfinex","SOLUSD",1730383656043,26.56549863,171.09,171.04,21.33966144]
["bitfinex","SOLUSD",1730383656245,26.56549863,171.07,171.04,15.49316144]
["bitfinex","SOLUSD",1730383656464,26.56549863,171.08,171.04,15.49316144]
["bitfinex","SOLUSD",1730383657252,26.56549863,171.09,171.04,42.05866007]
["bitfinex","SOLUSD",1730383657450,26.56549863,171.09,171.04,47.90516007]
["bitfinex","SOLUSD",1730383657786,26.56549863,171.12,171.07,26.56549863]
["bitfinex","SOLUSD",1730383657949,26.56549863,171.12,171.04,21.33966144]
["bitfinex","SOLUSD",1730383657950,26.56549863,171.16,171.1,26.56549863]
["bitfinex","SOLUSD",1730383658269,5.8414,171.19,171.05,0.1]
["bitfinex","SOLUSD",1730383658476,26.56549863,171.18,171.13,26.56549863]
["bitfinex","SOLUSD",1730383658980,5.8411,171.2,171.06,0.1]
["bitfinex","SOLUSD",1730383658981,26.56549863,171.2,171.09,26.56549863]
["bitfinex","SOLUSD",1730383659179,26.56549863,171.21,171.15,26.56549863]
["bitfinex","SOLUSD",1730383659480,26.56549863,171.2,171.14,26.56549863]
["bitfinex","SOLUSD",1730383659662,26.56549863,171.19,171.14,26.56549863]
["bitfinex","SOLUSD",1730383659866,26.56549863,171.19,171.15,5.8428]
["bitfinex","SOLUSD",1730383660059,26.56549863,171.17,171.14,14.6078]
["bitfinex","SOLUSD",1730383660257,26.56549863,171.19,171.14,20.4509]
["bitfinex","SOLUSD",1730383660474,0.25098,171.18,171.14,20.4509]
["bitfinex","SOLUSD",1730383660874,26.56549863,171.19,171.14,47.01639863]
["bitfinex","SOLUSD",1730383661173,26.56549863,171.17,171.14,20.4509]
["bitfinex","SOLUSD",1730383661551,26.56549863,171.16,171.14,20.4509]
["bitfinex","SOLUSD",1730383661961,26.81647863,171.16,171.11,14.6103]
["bitfinex","SOLUSD",1730383662183,26.56549863,171.14,171.11,14.6103]
["bitfinex","SOLUSD",1730383662384,26.56549863,171.12,171.08,21.4139]
["bitfinex","SOLUSD",1730383662883,26.56549863,171.12,171.08,30.1817]
["bitfinex","SOLUSD",1730383663262,26.56549863,171.11,171.08,30.1817]
["bitfinex","SOLUSD",1730383664003,26.56549863,171.1,171.08,30.1817]
["bitfinex","SOLUSD",1730383664180,26.56549863,171.1,171.06,5.8456]
["bitfinex","SOLUSD",1730383664371,26.56549863,171.08,171.04,15.49246144]
["bitfinex","SOLUSD",1730383664571,26.69098863,171.09,171.04,42.05796007]
["bitfinex","SOLUSD",1730383664790,26.69098863,171.08,171.04,0.87676144]
["bitfinex","SOLUSD",1730383664995,26.56549863,171.1,171.04,33.28876007]
["bitfinex","SOLUSD",1730383665308,26.81647863,171.12,171.06,26.56549863]
["bitfinex","SOLUSD",1730383665605,26.56549863,171.11,171.06,26.56549863]
["bitfinex","SOLUSD",1730383665911,0.12549,171.09,171.04,0.87676144]
["bitfinex","SOLUSD",1730383666197,26.81647863,171.05,171.04,0.87676144]
["bitfinex","SOLUSD",1730383666380,50.59336263,171.05,171.04,0.87676144]
["bitfinex","SOLUSD",1730383667185,26.81647863,171.05,171.04,0.87676144]
["bitfinex","SOLUSD",1730383667397,26.56549863,171.07,171.04,0.87676144]
["bitfinex","SOLUSD",1730383667587,24.027864,171.09,171.05,5.8462]
["bitfinex","SOLUSD",1730383667588,26.81647863,171.09,171.05,5.8462]
["bitfinex","SOLUSD",1730383667991,26.81647863,171.09,171.05,20.4618]
["bitfinex","SOLUSD",1730383668687,32.66127863,171.09,171.05,14.6156]
["bitfinex","SOLUSD",1730383669001,26.81647863,171.09,171.05,14.6156]
["bitfinex","SOLUSD",1730383669708,26.56549863,171.06,171.04,0.87676144]
["bitfinex","SOLUSD",1730383669997,26.56549863,171.07,171.04,0.87676144]
["bitfinex","SOLUSD",1730383670198,0.25098,171.06,171.04,0.87676144]
["bitfinex","SOLUSD",1730383670403,0.25098,171.09,171.04,47.90506007]
["bitfinex","SOLUSD",1730383670584,26.56549863,171.07,171.04,15.49316144]
["bitfinex","SOLUSD",1730383670774,0.25098,171.09,171.04,15.49316144]
["bitfinex","SOLUSD",1730383670775,26.81647863,171.05,171.04,0.87676144]
["bitfinex","SOLUSD",1730383671099,50.59336263,171.05,171.04,0.87676144]
["bitfinex","SOLUSD",1730383672302,26.81647863,171.05,171.04,0.87676144]
["bitfinex","SOLUSD",1730383672596,26.56549863,171.09,171.04,0.87676144]
["bitfinex","SOLUSD",1730383672597,26.56549863,171.09,171.04,47.90516007]
["bitfinex","SOLUSD",1730383672999,26.56549863,171.08,171.04,21.33966144]
["bitfinex","SOLUSD",1730383673501,26.56549863,171.06,171.04,15.49316144]
["bitfinex","SOLUSD",1730383673680,26.56549863,171.06,171.04,21.33966144]
["bitfinex","SOLUSD",1730383673884,26.56549863,171.07,171.04,21.33966144]
["bitfinex","SOLUSD",1730383674086,26.56549863,171.09,171.04,21.33966144]
["bitfinex","SOLUSD",1730383674389,5.8445,171.11,171.04,0.87676144]
["bitfinex","SOLUSD",1730383674390,26.56549863,171.06,171.04,0.87676144]
["bitfinex","SOLUSD",1730383674902,5.8445,171.11,171.04,0.87676144]
["bitfinex","SOLUSD",1730383675208,26.56549863,171.05,171.04,0.87676144]
["bitfinex","SOLUSD",1730383675375,26.56549863,171.05,170.98,16.2166]
["bitfinex","SOLUSD",1730383675376,24.027864,171.04,170.98,16.2166]
["bitfinex","SOLUSD",1730383675577,26.56549863,171.01,170.98,16.2166]
["bitfinex","SOLUSD",1730383675773,0.25098,171.0,170.98,16.2166]
["bitfinex","SOLUSD",1730383676003,0.25098,171.0,170.96,26.9096]
["bitfinex","SOLUSD",1730383676207,26.81647863,171.0,170.96,20.4718]
["bitfinex","SOLUSD",1730383676388,26.56549863,171.01,170.96,47.91411349]
["bitfinex","SOLUSD",1730383676703,26.56549863,171.02,170.96,47.91411349]
["bitfinex","SOLUSD",1730383677300,26.81647863,171.01,170.96,47.91411349]
["bitfinex","SOLUSD",1730383677507,0.25098,171.01,170.96,47.91411349]
["bitfinex","SOLUSD",1730383677688,26.56549863,171.03,170.97,26.56549863]
["bitfinex","SOLUSD",1730383677881,26.81647863,171.02,170.96,47.91411349]
["bitfinex","SOLUSD",1730383678088,26.56549863,171.01,170.96,21.34861486]
["bitfinex","SOLUSD",1730383678589,26.56549863,171.0,170.96,21.34861486]
["bitfinex","SOLUSD",1730383678785,26.81647863,170.99,170.96,15.49941486]
["bitfinex","SOLUSD",1730383678999,0.25098,170.99,170.96,15.49941486]
["bitfinex","SOLUSD",1730383679304,0.25098,170.99,170.96,21.34871486]
["bitfinex","SOLUSD",1730383680013,5.8472,171.02,170.97,26.56549863]
["bitfinex","SOLUSD",1730383680014,0.25098,171.02,170.97,26.56549863]
["bitfinex","SOLUSD",1730383680181,0.25098,171.02,170.98,26.56549863]
["bitfinex","SOLUSD",1730383680182,0.12549,171.02,170.98,26.56549863]
["bitfinex","SOLUSD",1730383680384,26.56549863,171.06,171.01,26.56549863]
["bitfinex","SOLUSD",1730383680598,26.56549863,171.07,171.01,26.56549863]
["bitfinex","SOLUSD",1730383680887,26.56549863,171.06,171.01,26.56549863]
["bitfinex","SOLUSD",1730383681400,26.56549863,171.07,171.02,26.56549863]
["bitfinex","SOLUSD",1730383682011,26.56549863,171.07,171.03,5.8469]
["bitfinex","SOLUSD",1730383682314,26.56549863,171.06,171.03,20.4642]
["bitfinex","SOLUSD",1730383683008,24.027864,171.03,170.97,5.8489]
["bitfinex","SOLUSD",1730383683386,26.69098863,170.99,170.96,6.72611486]
["bitfinex","SOLUSD",1730383683606,26.69098863,170.99,170.96,0.87681486]
["bitfinex","SOLUSD",1730383683782,50.59336263,170.97,170.96,0.87681486]
["bitfinex","SOLUSD",1730383684208,56.44226263,170.97,170.96,0.87681486]
["bitfinex","SOLUSD",1730383685311,50.59336263,170.97,170.96,0.87681486]
["bitfinex","SOLUSD",1730383685609,56.44226263,170.97,170.96,0.87681486]
["bitfinex","SOLUSD",1730383686190,50.59336263,170.97,170.96,0.87681486]
["bitfinex","SOLUSD",1730383686487,56.44226263,170.97,170.96,0.87681486]
["bitfinex","SOLUSD",1730383686693,0.25098,170.95,170.89,32.41709863]
["bitfinex","SOLUSD",1730383686892,23.776884,170.94,170.89,32.41709863]
["bitfinex","SOLUSD",1730383687224,0.12549,170.97,170.92,26.56549863]
["bitfinex","SOLUSD",1730383687406,26.69098863,170.97,170.91,26.56549863]
["bitfinex","SOLUSD",1730383687789,0.12549,170.97,170.92,26.56549863]
["bitfinex","SOLUSD",1730383688109,0.12549,170.97,170.93,20.4761]
["bitfinex","SOLUSD",1730383688300,26.56549863,170.98,170.94,26.56549863]
["bitfinex","SOLUSD",1730383688301,0.12549,170.98,170.94,26.56549863]
["bitfinex","SOLUSD",1730383688504,26.69098863,170.99,170.94,26.56549863]
["bitfinex","SOLUSD",1730383688796,26.56549863,171.03,170.97,26.56549863]
["bitfinex","SOLUSD",1730383688993,26.56549863,171.04,170.99,26.56549863]
["bitfinex","SOLUSD",1730383689387,26.56549863,171.05,170.98,15.9375]
["bitfinex","SOLUSD",1730383689602,26.56549863,171.07,171.01,26.56549863]
["bitfinex","SOLUSD",1730383689813,26.56549863,171.04,170.99,26.56549863]
["bitfinex","SOLUSD",1730383690004,26.56549863,171.05,170.99,26.56549863]
["bitfinex","SOLUSD",1730383690201,26.56549863,171.05,171.0,20.4677]
["bitfinex","SOLUSD",1730383690418,26.56549863,171.02,170.98,15.9375]
["bitfinex","SOLUSD",1730383690629,5.8452,171.08,170.97,20.4709]
["bitfinex","SOLUSD",1730383690785,5.8452,171.08,170.99,26.56549863]
["bitfinex","SOLUSD",1730383690985,26.56549863,171.02,170.97,49.7157]
["bitfinex","SOLUSD",1730383691207,5.8452,171.08,170.97,20.4709]
["bitfinex","SOLUSD",1730383691517,26.56549863,171.01,170.97,20.4709]
["bitfinex","SOLUSD",1730383691688,26.56549863,171.03,170.98,26.56549863]
["bitfinex","SOLUSD",1730383691892,0.12549,171.03,171.0,26.56549863]
["bitfinex","SOLUSD",1730383692112,26.56549863,171.06,171.01,26.56549863]
["bitfinex","SOLUSD",1730383692315,26.56549863,171.07,171.01,26.56549863]
["bitfinex","SOLUSD",1730383692523,26.56549863,171.07,171.02,26.56549863]
["bitfinex","SOLUSD",1730383692821,26.56549863,171.12,171.06,26.56549863]
["bitfinex","SOLUSD",1730383693209,5.8432,171.14,171.06,26.56549863]
["bitfinex","SOLUSD",1730383693210,26.56549863,171.13,171.08,26.56549863]
["bitfinex","SOLUSD",1730383695318,26.56549863,171.08,171.06,0.87648121]
["bitfinex","SOLUSD",1730383695720,26.56549863,171.09,171.06,0.87648121]
["bitfinex","SOLUSD",1730383695891,0.25098,171.08,171.06,0.87648121]
["bitfinex","SOLUSD",1730383696293,0.25098,171.09,171.06,0.87648121]
["bitfinex","SOLUSD",1730383696600,0.25098,171.07,171.06,0.87648121]
["bitfinex","SOLUSD",1730383696795,0.25098,171.1,171.06,0.97648121]
["bitfinex","SOLUSD",1730383697000,0.25098,171.1,171.06,27.54197984]
["bitfinex","SOLUSD",1730383697602,0.12549,171.1,171.07,0.1]
["bitfinex","SOLUSD",1730383697816,0.12549,171.11,171.07,0.1]
["bitfinex","SOLUSD",1730383698526,26.56549863,171.14,171.09,0.1]
["bitfinex","SOLUSD",1730383698728,26.56549863,171.13,171.09,0.1]
["bitfinex","SOLUSD",1730383699432,26.56549863,171.14,171.09,0.1]
["bitfinex","SOLUSD",1730383699602,26.56549863,171.14,171.09,26.66549863]
["bitfinex","SOLUSD",1730383699807,0.25098,171.13,171.09,0.1]
["bitfinex","SOLUSD",1730383700004,26.56549863,171.12,171.09,0.1]
["bitfinex","SOLUSD",1730383700304,26.56549863,171.12,171.06,0.87648121]
["bitfinex","SOLUSD",1730383700305,26.81647863,171.11,171.06,0.97648121]
["bitfinex","SOLUSD",1730383700610,0.25098,171.09,171.06,0.87648121]
["bitfinex","SOLUSD",1730383700914,0.25098,171.07,171.06,0.87648121]
["bitfinex","SOLUSD",1730383701124,26.81647863,171.07,171.06,0.87648121]
["bitfinex","SOLUSD",1730383701333,0.25098,171.07,171.06,6.72238121]
["bitfinex","SOLUSD",1730383701504,0.25098,171.07,171.06,0.87648121]
["bitfinex","SOLUSD",1730383702212,26.81647863,171.07,171.06,0.87648121]
["bitfinex","SOLUSD",1730383702801,0.25098,171.07,171.06,0.87648121]
["bitfinex","SOLUSD",1730383703822,26.083494,171.13,171.07,0.1]
["bitfinex","SOLUSD",1730383703823,6.083494,171.13,171.07,0.1]
["bitfinex","SOLUSD",1730383704002,26.56549863,171.1,171.07,0.1]
["bitfinex","SOLUSD",1730383704600,26.56549863,171.08,171.06,0.87648121]
["bitfinex","SOLUSD",1730383704806,26.56549863,171.07,171.06,0.87648121]
["bitfinex","SOLUSD",1730383705005,26.56549863,171.08,171.06,0.87648121]
["bitfinex","SOLUSD",1730383705222,0.25098,171.08,171.06,0.87648121]
["bitfinex","SOLUSD",1730383705429,26.81647863,171.08,171.06,0.87648121]
["bitfinex","SOLUSD",1730383705919,32.66177863,171.08,171.06,0.87648121]
["bitfinex","SOLUSD",1730383706115,0.25098,171.08,171.06,0.87648121]
["bitfinex","SOLUSD",1730383706343,26.81647863,171.08,171.06,0.87648121]
["bitfinex","SOLUSD",1730383706538,0.25098,171.08,171.06,33.38757984]
["bitfinex","SOLUSD",1730383706705,26.56549863,171.13,171.09,0.1]
["bitfinex","SOLUSD",1730383706904,26.56549863,171.13,171.06,6.72208121]
["bitfinex","SOLUSD",1730383706905,26.56549863,171.1,171.06,0.87648121]
["bitfinex","SOLUSD",1730383707203,26.56549863,171.07,171.06,0.87648121]
["bitfinex","SOLUSD",1730383707909,56.18788263,171.07,171.06,0.87648121]
["bitfinex","SOLUSD",1730383708331,56.43886263,171.07,171.06,0.87648121]
["bitfinex","SOLUSD",1730383708712,32.66197863,171.07,171.06,0.87648121]
["bitfinex","SOLUSD",1730383709138,32.66197863,171.07,171.03,0.1]
["bitfinex","SOLUSD",1730383709305,6.08322978,171.16,171.06,26.56549863]
["bitfinex","SOLUSD",1730383709510,12.1835,171.22,171.1,0.1]
["bitfinex","SOLUSD",1730383709709,26.56549863,171.18,171.13,0.1]
["bitfinex","SOLUSD",1730383710036,26.8845,171.22,171.13,0.1]
["bitfinex","SOLUSD",1730383710230,26.8845,171.22,171.11,26.56549863]
["bitfinex","SOLUSD",1730383710231,26.56549863,171.17,171.11,26.56549863]
["bitfinex","SOLUSD",1730383710530,26.56549863,171.16,171.11,26.56549863]
["bitfinex","SOLUSD",1730383710740,26.56549863,171.12,171.08,0.876435]
["bitfinex","SOLUSD",1730383711051,26.56549863,171.09,171.08,0.876435]
["bitfinex","SOLUSD",1730383711409,26.81647863,171.09,171.08,0.876435]
["bitfinex","SOLUSD",1730383711609,0.25098,171.08,171.04,26.66549863]
["bitfinex","SOLUSD",1730383711827,0.25098,171.08,171.05,26.66549863]
["bitfinex","SOLUSD",1730383712029,0.25098,171.08,171.07,26.56549863]
["bitfinex","SOLUSD",1730383713223,5.844,171.12,171.07,26.56549863]
["bitfinex","SOLUSD",1730383713224,0.25098,171.11,171.07,0.1]
["bitfinex","SOLUSD",1730383713423,0.25098,171.11,171.07,26.66549863]
["bitfinex","SOLUSD",1730383714039,26.56549863,171.12,171.07,26.66549863]
["bitfinex","SOLUSD",1730383714248,26.56549863,171.14,171.09,0.1]
["bitfinex","SOLUSD",1730383714447,26.56549863,171.13,171.07,47.02489863]
["bitfinex","SOLUSD",1730383714738,26.56549863,171.13,171.08,26.66549863]
["bitfinex","SOLUSD",1730383715058,26.56549863,171.13,171.07,26.66549863]
["bitfinex","SOLUSD",1730383715254,20.5474,171.17,171.07,26.66549863]
["bitfinex","SOLUSD",1730383715255,26.56549863,171.12,171.07,26.66549863]
["bitfinex","SOLUSD",1730383715433,26.56549863,171.13,171.07,26.66549863]
["bitfinex","SOLUSD",1730383715634,0.12549,171.12,171.11,0.1]
["bitfinex","SOLUSD",1730383715834,26.56549863,171.16,171.11,0.1]
["bitfinex","SOLUSD",1730383716146,5.8428,171.15,171.11,0.1]
["bitfinex","SOLUSD",1730383716354,32.40829863,171.15,171.11,0.1]
["bitfinex","SOLUSD",1730383716638,26.56549863,171.17,171.13,0.1]
["bitfinex","SOLUSD",1730383717050,5.8407,171.22,171.17,0.1]
["bitfinex","SOLUSD",1730383717271,5.8407,171.22,171.15,0.1]
["bitfinex","SOLUSD",1730383717440,26.56549863,171.2,171.15,0.1]
["bitfinex","SOLUSD",1730383717647,26.56549863,171.2,171.17,0.1]
["bitfinex","SOLUSD",1730383718049,32.40679863,171.2,171.17,0.1]
["bitfinex","SOLUSD",1730383719052,0.25098,171.19,171.17,0.1]
["bitfinex","SOLUSD",1730383719258,0.25098,171.19,171.18,0.1]
["bitfinex","SOLUSD",1730383719437,0.12549,171.19,171.18,0.1]
["bitfinex","SOLUSD",1730383720250,5.96669,171.2,171.17,0.1]
["bitfinex","SOLUSD",1730383720447,0.12549,171.18,171.15,0.1]
["bitfinex","SOLUSD",1730383720654,0.12549,171.18,171.13,0.1]
["bitfinex","SOLUSD",1730383720655,26.69098863,171.18,171.13,0.1]
["bitfinex","SOLUSD",1730383720961,0.12549,171.17,171.15,0.1]
["bitfinex","SOLUSD",1730383721171,0.25098,171.18,171.13,32.50879863]
["bitfinex","SOLUSD",1730383721346,0.25098,171.18,171.14,0.1]
["bitfinex","SOLUSD",1730383721662,26.56549863,171.18,171.17,0.1]
["bitfinex","SOLUSD",1730383721972,26.56549863,171.2,171.17,0.1]
["bitfinex","SOLUSD",1730383722148,32.40669863,171.2,171.17,0.1]
["bitfinex","SOLUSD",1730383722346,26.56549863,171.21,171.17,0.1]
["bitfinex","SOLUSD",1730383722546,26.56549863,171.21,171.16,26.56549863]
["bitfinex","SOLUSD",1730383722547,26.56549863,171.21,171.16,26.66549863]
["bitfinex","SOLUSD",1730383722873,26.56549863,171.2,171.16,0.1]
["bitfinex","SOLUSD",1730383723046,0.12549,171.19,171.17,0.1]
["bitfinex","SOLUSD",1730383723467,0.25098,171.19,171.17,0.1]
["bitfinex","SOLUSD",1730383723648,0.25098,171.2,171.17,0.1]
["bitfinex","SOLUSD",1730383723970,32.40519863,171.24,171.2,0.1]
["bitfinex","SOLUSD",1730383724962,20.8564,171.27,171.19,26.56549863]
["bitfinex","SOLUSD",1730383724963,26.56549863,171.27,171.22,0.1]
["bitfinex","SOLUSD",1730383725157,26.56549863,171.29,171.24,26.56549863]
["bitfinex","SOLUSD",1730383725366,26.56549863,171.29,171.23,26.66549863]
["bitfinex","SOLUSD",1730383725671,38.833,171.35,171.23,26.66549863]
["bitfinex","SOLUSD",1730383725672,32.40209863,171.33,171.28,0.1]
["bitfinex","SOLUSD",1730383725865,32.40209863,171.33,171.28,26.66549863]
["bitfinex","SOLUSD",1730383726366,32.40209863,171.33,171.28,0.1]
["bitfinex","SOLUSD",1730383727269,32.40209863,171.33,171.28,26.66549863]
["bitfinex","SOLUSD",1730383727454,32.40209863,171.33,171.28,0.1]
["bitfinex","SOLUSD",1730383727645,29.865064,171.32,171.28,0.1]
["bitfinex","SOLUSD",1730383728249,29.865064,171.32,171.27,26.66549863]
["bitfinex","SOLUSD",1730383728250,56.43056263,171.32,171.27,26.66549863]
["bitfinex","SOLUSD",1730383728784,0.616689,171.36,171.34,0.1]
["bitfinex","SOLUSD",1730383728952,0.616689,171.36,171.35,26.66549863]
["bitfinex","SOLUSD",1730383729479,0.616689,171.36,171.34,26.66549863]
["bitfinex","SOLUSD",1730383729647,0.616689,171.36,171.31,0.1]
["bitfinex","SOLUSD",1730383729851,0.616689,171.36,171.34,0.1]
["bitfinex","SOLUSD",1730383730482,0.616689,171.36,171.32,26.66549863]
["bitfinex","SOLUSD",1730383730664,0.616689,171.36,171.35,48.12239863]
["bitfinex","SOLUSD",1730383731982,0.616689,171.36,171.35,74.68789726]
["bitfinex","SOLUSD",1730383732158,0.616689,171.36,171.35,48.12239863]
["bitfinex","SOLUSD",1730383734852,0.12549,171.43,171.35,53.95839863]
["bitfinex","SOLUSD",1730383735178,32.39699863,171.48,171.42,26.66549863]
["bitfinex","SOLUSD",1730383735556,26.56549863,171.48,171.42,26.56549863]
["bitfinex","SOLUSD",1730383735761,26.56549863,171.44,171.4,0.1]
["bitfinex","SOLUSD",1730383735952,32.39869863,171.43,171.38,0.1]
["bitfinex","SOLUSD",1730383736374,26.56549863,171.4,171.36,0.1]
["bitfinex","SOLUSD",1730383736577,26.56549863,171.42,171.37,26.66549863]
["bitfinex","SOLUSD",1730383736785,24.027864,171.42,171.39,26.66549863]
["bitfinex","SOLUSD",1730383737098,20.4104,171.48,171.44,0.1]
["bitfinex","SOLUSD",1730383737099,5.8315,171.48,171.44,0.1]
["bitfinex","SOLUSD",1730383737252,5.8315,171.48,171.44,26.66549863]
["bitfinex","SOLUSD",1730383737582,5.8315,171.48,171.45,0.1]
["bitfinex","SOLUSD",1730383738278,32.39699863,171.48,171.43,0.1]
["bitfinex","SOLUSD",1730383738583,26.56549863,171.47,171.43,0.1]
["bitfinex","SOLUSD",1730383738785,26.56549863,171.46,171.42,0.1]
["bitfinex","SOLUSD",1730383738997,26.56549863,171.45,171.4,0.1]
["bitfinex","SOLUSD",1730383739288,26.81647863,171.48,171.44,0.1]
["bitfinex","SOLUSD",1730383739683,0.25098,171.48,171.45,26.56549863]
["bitfinex","SOLUSD",1730383739898,32.64777863,171.49,171.44,0.1]
["bitfinex","SOLUSD",1730383740186,0.25098,171.47,171.44,0.1]
["bitfinex","SOLUSD",1730383740396,0.25098,171.45,171.44,0.1]
["bitfinex","SOLUSD",1730383740595,0.25098,171.45,171.41,32.39939863]
["bitfinex","SOLUSD",1730383740596,50.59336263,171.45,171.42,0.1]
["bitfinex","SOLUSD",1730383740762,0.25098,171.43,171.42,0.1]
["bitfinex","SOLUSD",1730383741091,24.027864,171.46,171.44,0.1]
["bitfinex","SOLUSD",1730383741266,0.25098,171.46,171.44,0.1]
["bitfinex","SOLUSD",1730383741466,26.56549863,171.48,171.45,0.1]
["bitfinex","SOLUSD",1730383741667,0.616689,171.53,171.5,0.1]
["bitfinex","SOLUSD",1730383741895,33.01228763,171.53,171.5,0.1]
["bitfinex","SOLUSD",1730383742098,33.01228763,171.53,171.48,26.56549863]
["bitfinex","SOLUSD",1730383742099,33.01228763,171.53,171.49,0.1]
["bitfinex","SOLUSD",1730383742392,26.56549863,171.52,171.5,0.1]
["bitfinex","SOLUSD",1730383742594,26.56549863,171.52,171.48,0.1]
["bitfinex","SOLUSD",1730383742765,6.446789,171.53,171.48,0.1]
["bitfinex","SOLUSD",1730383742766,26.56549863,171.51,171.48,0.1]
["bitfinex","SOLUSD",1730383743099,6.446789,171.53,171.44,0.1]
["bitfinex","SOLUSD",1730383743100,26.56549863,171.49,171.44,0.1]
["bitfinex","SOLUSD",1730383743393,26.56549863,171.47,171.45,0.1]
["bitfinex","SOLUSD",1730383743595,26.56549863,171.49,171.45,0.1]
["bitfinex","SOLUSD",1730383743798,26.56549863,171.48,171.45,0.1]
["bitfinex","SOLUSD",1730383743975,0.25098,171.49,171.48,0.1]
["bitfinex","SOLUSD",1730383744171,0.12549,171.49,171.48,0.1]
["bitfinex","SOLUSD",1730383744388,33.01198763,171.53,171.5,0.1]
["bitfinex","SOLUSD",1730383745191,6.446489,171.53,171.5,0.1]
["bitfinex","SOLUSD",1730383745698,50.59336263,171.52,171.5,0.1]
["bitfinex","SOLUSD",1730383745894,26.56549863,171.51,171.48,0.1]
["bitfinex","SOLUSD",1730383746209,24.027864,171.48,171.46,0.1]
["bitfinex","SOLUSD",1730383746497,6.446489,171.53,171.44,0.1]
["bitfinex","SOLUSD",1730383746498,24.027864,171.46,171.44,0.1]
["bitfinex","SOLUSD",1730383746795,24.027864,171.44,171.42,0.87476667]
["bitfinex","SOLUSD",1730383747004,50.59336263,171.44,171.42,0.87476667]
["bitfinex","SOLUSD",1730383747170,50.59336263,171.44,171.42,0.97476667]
["bitfinex","SOLUSD",1730383747372,0.25098,171.44,171.42,0.97476667]
["bitfinex","SOLUSD",1730383747673,26.81647863,171.43,171.42,0.97476667]
["bitfinex","SOLUSD",1730383748006,70.59336263,171.43,171.38,0.1]
["bitfinex","SOLUSD",1730383748291,26.81647863,171.39,171.38,0.1]
["bitfinex","SOLUSD",1730383748476,26.69098863,171.39,171.38,0.1]
["bitfinex","SOLUSD",1730383748669,26.81647863,171.39,171.37,0.1]
["bitfinex","SOLUSD",1730383748891,0.25098,171.38,171.37,0.1]
["bitfinex","SOLUSD",1730383749106,26.81647863,171.38,171.35,0.1]
["bitfinex","SOLUSD",1730383749276,26.81647863,171.36,171.32,0.1]
["bitfinex","SOLUSD",1730383749595,0.25098,171.33,171.31,0.1]
["bitfinex","SOLUSD",1730383749802,26.81647863,171.32,171.31,0.1]
["bitfinex","SOLUSD",1730383750006,44.027864,171.31,171.25,0.1]
["bitfinex","SOLUSD",1730383750178,44.027864,171.31,171.26,0.1]
["bitfinex","SOLUSD",1730383750377,26.81647863,171.3,171.29,0.1]
["bitfinex","SOLUSD",1730383750597,0.12549,171.3,171.29,0.1]
["bitfinex","SOLUSD",1730383750901,26.56549863,171.37,171.35,0.1]
["bitfinex","SOLUSD",1730383751116,26.56549863,171.38,171.36,0.1]
["bitfinex","SOLUSD",1730383751524,26.56549863,171.39,171.36,0.1]
["bitfinex","SOLUSD",1730383752107,26.56549863,171.4,171.37,0.1]
["bitfinex","SOLUSD",1730383752291,23.776884,171.39,171.37,0.1]
["bitfinex","SOLUSD",1730383752491,26.56549863,171.38,171.35,0.1]
["bitfinex","SOLUSD",1730383752692,26.56549863,171.37,171.35,0.1]
["bitfinex","SOLUSD",1730383753189,0.12549,171.37,171.36,0.1]
["bitfinex","SOLUSD",1730383753385,26.81647863,171.37,171.36,0.1]
["bitfinex","SOLUSD",1730383753602,0.25098,171.37,171.36,0.1]
["bitfinex","SOLUSD",1730383754005,26.56549863,171.41,171.4,0.1]
["bitfinex","SOLUSD",1730383754215,30.3683,171.48,171.41,0.1]
["bitfinex","SOLUSD",1730383754216,26.56549863,171.42,171.41,0.1]
["bitfinex","SOLUSD",1730383754622,26.56549863,171.44,171.43,0.1]
["bitfinex","SOLUSD",1730383755598,26.56549863,171.45,171.44,0.1]
["bitfinex","SOLUSD",1730383755802,26.56549863,171.46,171.45,0.1]
["bitfinex","SOLUSD",1730383756424,26.56549863,171.46,171.43,0.1]
["bitfinex","SOLUSD",1730383756593,26.56549863,171.44,171.43,0.1]
["bitfinex","SOLUSD",1730383756918,24.027864,171.43,171.4,0.1]
["bitfinex","SOLUSD",1730383757216,0.25098,171.43,171.41,0.1]
["bitfinex","SOLUSD",1730383757397,24.027864,171.41,171.39,0.1]
["bitfinex","SOLUSD",1730383757591,50.59336263,171.4,171.39,0.1]
["bitfinex","SOLUSD",1730383758499,0.25098,171.39,171.38,0.1]
["bitfinex","SOLUSD",1730383758823,50.59336263,171.39,171.36,0.1]
["bitfinex","SOLUSD",1730383759114,24.027864,171.38,171.37,0.1]
["bitfinex","SOLUSD",1730383759319,24.027864,171.37,171.36,0.1]
["bitfinex","SOLUSD",1730383760101,0.25098,171.37,171.36,0.1]
["bitfinex","SOLUSD",1730383760404,0.12549,171.37,171.36,5.9356]
["bitfinex","SOLUSD",1730383760803,0.25098,171.37,171.36,0.1]
["bitfinex","SOLUSD",1730383761304,26.81647863,171.37,171.36,0.1]
["bitfinex","SOLUSD",1730383761631,0.25098,171.37,171.36,0.1]
["bitfinex","SOLUSD",1730383762211,0.12549,171.37,171.36,0.1]
["bitfinex","SOLUSD",1730383762421,0.12549,171.37,171.36,5.9356]
["bitfinex","SOLUSD",1730383762603,0.12549,171.37,171.36,0.1]
["bitfinex","SOLUSD",1730383762911,0.12549,171.37,171.36,5.9356]
["bitfinex","SOLUSD",1730383763310,5.8339,171.42,171.36,5.9356]
["bitfinex","SOLUSD",1730383763311,0.12549,171.39,171.38,0.1]
["bitfinex","SOLUSD",1730383763814,26.56549863,171.43,171.41,0.1]
["bitfinex","SOLUSD",1730383764015,26.56549863,171.42,171.41,0.1]
["bitfinex","SOLUSD",1730383764431,26.56549863,171.44,171.43,0.1]
["bitfinex","SOLUSD",1730383764725,26.56549863,171.45,171.43,0.1]
["bitfinex","SOLUSD",1730383764932,26.56549863,171.44,171.42,0.1]
["bitfinex","SOLUSD",1730383765095,26.56549863,171.43,171.4,0.87481636]
["bitfinex","SOLUSD",1730383765429,26.56549863,171.41,171.4,0.87481636]
["bitfinex","SOLUSD",1730383765724,0.12549,171.41,171.4,0.1]
["bitfinex","SOLUSD",1730383766418,26.69098863,171.41,171.4,0.1]
["bitfinex","SOLUSD",1730383766632,0.12549,171.41,171.4,0.1]
["bitfinex","SOLUSD",1730383766926,0.25098,171.41,171.4,0.1]
["bitfinex","SOLUSD",1730383768531,0.12549,171.41,171.4,5.9343]
["bitfinex","SOLUSD",1730383768707,26.56549863,171.45,171.43,0.1]
["bitfinex","SOLUSD",1730383768912,26.56549863,171.45,171.44,0.1]
["bitfinex","SOLUSD",1730383769235,26.56549863,171.46,171.44,0.1]
["bitfinex","SOLUSD",1730383769803,26.56549863,171.47,171.45,0.1]
["bitfinex","SOLUSD",1730383770028,26.56549863,171.48,171.47,0.1]
["bitfinex","SOLUSD",1730383770229,32.39569863,171.52,171.49,0.1]
["bitfinex","SOLUSD",1730383770409,5.8302,171.52,171.49,0.1]
["bitfinex","SOLUSD",1730383770612,26.56549863,171.5,171.48,0.1]
["bitfinex","SOLUSD",1730383770828,26.56549863,171.49,171.48,0.1]
["bitfinex","SOLUSD",1730383771036,32.39669863,171.49,171.46,0.1]
["bitfinex","SOLUSD",1730383771210,26.56549863,171.47,171.46,0.1]
["bitfinex","SOLUSD",1730383771539,26.56549863,171.47,171.43,0.1]
["bitfinex","SOLUSD",1730383771716,35.1871,171.61,171.44,0.2]
["bitfinex","SOLUSD",1730383771906,24.027864,171.45,171.44,0.2]
["bitfinex","SOLUSD",1730383772107,0.25098,171.45,171.44,0.2]
["bitfinex","SOLUSD",1730383772310,26.56549863,171.51,171.49,0.1]
["bitfinex","SOLUSD",1730383772531,0.12549,171.5,171.49,0.2]
["bitfinex","SOLUSD",1730383773032,26.56549863,171.54,171.53,0.1]
["bitfinex","SOLUSD",1730383773216,32.39469863,171.55,171.53,0.1]
["bitfinex","SOLUSD",1730383773419,32.63354187,171.59,171.56,0.2]
["bitfinex","SOLUSD",1730383773723,26.56549863,171.6,171.58,0.2]
["bitfinex","SOLUSD",1730383774434,26.56549863,171.6,171.58,0.1]
["bitfinex","SOLUSD",1730383774624,26.56549863,171.59,171.58,0.1]
["bitfinex","SOLUSD",1730383774819,26.56549863,171.59,171.53,26.56549863]
["bitfinex","SOLUSD",1730383774820,5.95389,171.58,171.55,0.1]
["bitfinex","SOLUSD",1730383775014,26.69098863,171.57,171.56,0.1]
["bitfinex","SOLUSD",1730383775205,26.56549863,171.58,171.56,0.1]
["bitfinex","SOLUSD",1730383775409,26.56549863,171.58,171.56,0.2]
["bitfinex","SOLUSD",1730383775634,26.56549863,171.58,171.55,0.1]
["bitfinex","SOLUSD",1730383775831,32.39329863,171.59,171.57,0.1]
["bitfinex","SOLUSD",1730383776144,26.56549863,171.58,171.55,0.1]
["bitfinex","SOLUSD",1730383776353,26.56549863,171.56,171.53,0.1]
["bitfinex","SOLUSD",1730383776511,0.25098,171.53,171.52,0.8742889]
["bitfinex","SOLUSD",1730383776832,0.25098,171.53,171.52,1.0742889]
["bitfinex","SOLUSD",1730383777505,0.25098,171.53,171.52,0.9742889]
["bitfinex","SOLUSD",1730383777709,0.25098,171.53,171.52,1.0742889]
["bitfinex","SOLUSD",1730383778109,0.12549,171.53,171.52,27.63978753]
["bitfinex","SOLUSD",1730383778534,0.12549,171.53,171.52,1.0742889]
["bitfinex","SOLUSD",1730383778837,0.12549,171.58,171.57,0.2]
["bitfinex","SOLUSD",1730383779134,26.56549863,171.6,171.58,22.3804]
["bitfinex","SOLUSD",1730383779332,5.8254,171.67,171.65,0.2]
["bitfinex","SOLUSD",1730383779540,32.39089863,171.67,171.65,0.2]
["bitfinex","SOLUSD",1730383779715,32.39089863,171.67,171.66,0.1]
["bitfinex","SOLUSD",1730383780036,41.12449863,171.72,171.66,0.2]
["bitfinex","SOLUSD",1730383780037,32.39009863,171.69,171.66,0.2]
["bitfinex","SOLUSD",1730383780245,32.39009863,171.69,171.67,0.2]
["bitfinex","SOLUSD",1730383780532,26.56549863,171.69,171.67,0.2]
["bitfinex","SOLUSD",1730383780731,26.56549863,171.69,171.58,22.5804]
["bitfinex","SOLUSD",1730383780732,26.56549863,171.68,171.65,0.1]
["bitfinex","SOLUSD",1730383780922,25.56549863,171.66,171.65,0.1]
["bitfinex","SOLUSD",1730383781321,26.56549863,171.67,171.65,0.2]
["bitfinex","SOLUSD",1730383781529,26.56549863,171.66,171.65,0.1]
["bitfinex","SOLUSD",1730383781734,26.56549863,171.66,171.65,0.2]
["bitfinex","SOLUSD",1730383782233,26.56549863,171.66,171.64,0.1]
["bitfinex","SOLUSD",1730383782436,26.56549863,171.65,171.63,0.1]
["bitfinex","SOLUSD",1730383782744,0.12549,171.63,171.61,0.2]
["bitfinex","SOLUSD",1730383782919,0.25098,171.61,171.6,0.1]
["bitfinex","SOLUSD",1730383783120,0.25098,171.61,171.6,0.2]
["bitfinex","SOLUSD",1730383783645,50.59336263,171.61,171.6,0.1]
["bitfinex","SOLUSD",1730383783827,24.027864,171.6,171.59,0.1]
["bitfinex","SOLUSD",1730383784019,0.25098,171.6,171.59,0.2]
["bitfinex","SOLUSD",1730383784219,0.25098,171.6,171.59,0.1]
["bitfinex","SOLUSD",1730383784424,0.25098,171.6,171.59,0.2]
["bitfinex","SOLUSD",1730383785337,0.25098,171.6,171.59,0.1]
["bitfinex","SOLUSD",1730383785836,0.25098,171.6,171.59,0.2]
["bitfinex","SOLUSD",1730383786026,24.027864,171.59,171.58,16.4218]
["bitfinex","SOLUSD",1730383786227,50.59336263,171.59,171.57,0.1]
["bitfinex","SOLUSD",1730383786440,24.027864,171.57,171.56,0.1]
["bitfinex","SOLUSD",1730383786742,24.027864,171.57,171.56,0.2]
["bitfinex","SOLUSD",1730383786925,0.25098,171.57,171.56,0.1]
["bitfinex","SOLUSD",1730383787132,0.25098,171.57,171.56,0.2]
["bitfinex","SOLUSD",1730383787328,0.25098,171.57,171.56,0.1]
["bitfinex","SOLUSD",1730383787723,0.25098,171.57,171.56,0.2]
["bitfinex","SOLUSD",1730383788140,0.25098,171.57,171.56,0.1]
["bitfinex","SOLUSD",1730383788337,0.25098,171.57,171.56,0.2]
["bitfinex","SOLUSD",1730383788751,0.25098,171.57,171.56,0.1]
["bitfinex","SOLUSD",1730383788955,56.42186263,171.57,171.56,0.1]
["bitfinex","SOLUSD",1730383789336,24.027864,171.57,171.56,0.1]
["bitfinex","SOLUSD",1730383789726,50.59336263,171.57,171.56,0.1]
["bitfinex","SOLUSD",1730383789922,50.59336263,171.57,171.52,0.9742889]
["bitfinex","SOLUSD",1730383789923,20.25098,171.55,171.52,0.9742889]
["bitfinex","SOLUSD",1730383790223,50.59336263,171.53,171.52,0.8742889]
["bitfinex","SOLUSD",1730383790428,70.59336263,171.53,171.52,0.8742889]
["bitfinex","SOLUSD",1730383790642,0.25098,171.51,171.5,0.1]
["bitfinex","SOLUSD",1730383790827,50.59336263,171.51,171.46,0.2]
["bitfinex","SOLUSD",1730383791040,24.027864,171.46,171.45,0.2]
["bitfinex","SOLUSD",1730383791241,26.56549863,171.53,171.51,0.1]
["bitfinex","SOLUSD",1730383791453,6.07878,171.59,171.53,0.1]
["bitfinex","SOLUSD",1730383791649,6.07878,171.59,171.55,0.1]
["bitfinex","SOLUSD",1730383791828,5.95329,171.59,171.55,0.1]
["bitfinex","SOLUSD",1730383792029,20.52289,171.59,171.52,0.2]
["bitfinex","SOLUSD",1730383792247,20.52289,171.59,171.45,20.4141]
["bitfinex","SOLUSD",1730383792248,20.52289,171.59,171.53,0.2]
["bitfinex","SOLUSD",1730383792460,26.56549863,171.55,171.53,0.2]
["bitfinex","SOLUSD",1730383792662,20.52289,171.59,171.45,46.97959863]
["bitfinex","SOLUSD",1730383792663,26.69098863,171.54,171.52,0.1]
["bitfinex","SOLUSD",1730383792828,26.56549863,171.53,171.5,0.2]
["bitfinex","SOLUSD",1730383793027,50.59336263,171.51,171.47,0.2]
["bitfinex","SOLUSD",1730383793351,26.81647863,171.49,171.48,0.1]
["bitfinex","SOLUSD",1730383793529,26.81647863,171.49,171.48,0.2]
["bitfinex","SOLUSD",1730383793728,26.81647863,171.49,171.48,0.1]
["bitfinex","SOLUSD",1730383793729,50.59336263,171.49,171.48,0.1]
["bitfinex","SOLUSD",1730383793930,0.25098,171.48,171.46,0.1]
["bitfinex","SOLUSD",1730383794145,0.25098,171.47,171.46,0.2]
["bitfinex","SOLUSD",1730383794725,0.25098,171.47,171.46,0.1]
["bitfinex","SOLUSD",1730383794927,5.8326,171.45,171.41,0.1]
["bitfinex","SOLUSD",1730383795127,50.59336263,171.42,171.41,0.2]
["bitfinex","SOLUSD",1730383795626,50.59336263,171.42,171.41,0.1]
["bitfinex","SOLUSD",1730383795853,50.59336263,171.42,171.38,0.8750133]
["bitfinex","SOLUSD",1730383795854,24.027864,171.41,171.38,0.9750133]
["bitfinex","SOLUSD",1730383796039,24.027864,171.41,171.39,0.1]
["bitfinex","SOLUSD",1730383796243,50.59336263,171.4,171.39,0.1]
["bitfinex","SOLUSD",1730383796757,50.59336263,171.4,171.39,0.2]
["bitfinex","SOLUSD",1730383797634,0.25098,171.4,171.39,0.2]
["bitfinex","SOLUSD",1730383799735,0.25098,171.4,171.39,6.0346]
["bitfinex","SOLUSD",1730383800155,0.25098,171.4,171.39,0.2]
["bitfinex","SOLUSD",1730383800665,0.25098,171.4,171.39,0.1]
["bitfinex","SOLUSD",1730383800847,0.25098,171.39,171.38,0.8750133]
["bitfinex","SOLUSD",1730383801048,70.59336263,171.39,171.38,0.8750133]
["bitfinex","SOLUSD",1730383801252,44.027864,171.37,171.36,0.1]
["bitfinex","SOLUSD",1730383801459,24.027864,171.37,171.36,0.1]
["bitfinex","SOLUSD",1730383801759,24.027864,171.37,171.36,0.2]
["bitfinex","SOLUSD",1730383801960,0.25098,171.37,171.36,0.2]
["bitfinex","SOLUSD",1730383802159,0.12549,171.39,171.38,0.2]
["bitfinex","SOLUSD",1730383803141,0.12549,171.42,171.41,0.2]
["bitfinex","SOLUSD",1730383803346,26.56549863,171.45,171.44,0.1]
["bitfinex","SOLUSD",1730383803549,26.56549863,171.45,171.43,0.1]
["bitfinex","SOLUSD",1730383803550,26.56549863,171.45,171.43,0.2]
["bitfinex","SOLUSD",1730383803745,26.56549863,171.44,171.43,0.2]
["bitfinex","SOLUSD",1730383803941,26.56549863,171.44,171.38,0.2]
["bitfinex","SOLUSD",1730383804146,26.56549863,171.45,171.4,0.2]
["bitfinex","SOLUSD",1730383804372,26.56549863,171.41,171.38,0.1]
["bitfinex","SOLUSD",1730383804543,26.56549863,171.39,171.38,0.2]
["bitfinex","SOLUSD",1730383804746,50.59336263,171.39,171.38,0.2]
["bitfinex","SOLUSD",1730383804949,23.776884,171.42,171.41,0.1]
["bitfinex","SOLUSD",1730383805161,0.12549,171.41,171.39,0.1]
["bitfinex","SOLUSD",1730383805350,23.902374,171.41,171.4,0.2]
["bitfinex","SOLUSD",1730383805740,26.56549863,171.43,171.42,0.1]
["bitfinex","SOLUSD",1730383805942,50.34238263,171.43,171.42,0.2]
["bitfinex","SOLUSD",1730383806366,50.46787263,171.43,171.42,0.2]
["bitfinex","SOLUSD",1730383806567,50.34238263,171.43,171.42,0.2]
["bitfinex","SOLUSD",1730383806952,50.46787263,171.43,171.42,0.2]
["bitfinex","SOLUSD",1730383807576,50.46787263,171.43,171.42,0.1]
["bitfinex","SOLUSD",1730383807748,0.12549,171.41,171.4,0.2]
["bitfinex","SOLUSD",1730383808970,0.12549,171.41,171.4,32.59979863]
["bitfinex","SOLUSD",1730383809546,20.64672967,171.49,171.4,32.59979863]
["bitfinex","SOLUSD",1730383809547,26.56549863,171.46,171.45,0.2]
["bitfinex","SOLUSD",1730383809768,32.6341283,171.49,171.48,0.2]
["bitfinex","SOLUSD",1730383809950,32.39669863,171.49,171.48,0.2]
["bitfinex","SOLUSD",1730383811073,56.42456263,171.49,171.48,0.2]
["bitfinex","SOLUSD",1730383811459,56.42456263,171.49,171.48,0.1]
["bitfinex","SOLUSD",1730383811653,56.42456263,171.49,171.48,0.2]
["bitfinex","SOLUSD",1730383811859,23.776884,171.49,171.48,0.2]
["bitfinex","SOLUSD",1730383812051,32.39589863,171.52,171.5,0.1]
["bitfinex","SOLUSD",1730383812460,26.56549863,171.53,171.52,0.2]
["bitfinex","SOLUSD",1730383812658,26.56549863,171.54,171.52,0.2]
["bitfinex","SOLUSD",1730383812847,0.0901908,171.56,171.48,20.4102]
["bitfinex","SOLUSD",1730383812848,32.48458943,171.56,171.55,0.1]
["bitfinex","SOLUSD",1730383813248,4.29930743,171.56,171.55,0.2]
["bitfinex","SOLUSD",1730383813449,0.0901908,171.56,171.55,47.93979863]
["bitfinex","SOLUSD",1730383814455,0.0901908,171.56,171.55,15.5451]
["bitfinex","SOLUSD",1730383814853,0.0901908,171.56,171.55,42.11059863]
["bitfinex","SOLUSD",1730383815165,0.0901908,171.56,171.55,47.93979863]
["bitfinex","SOLUSD",1730383815767,0.0901908,171.56,171.55,42.11059863]
["bitfinex","SOLUSD",1730383816159,0.0901908,171.56,171.55,47.93979863]
["bitfinex","SOLUSD",1730383818381,26.56549863,171.65,171.64,0.1]
["bitfinex","SOLUSD",1730383819477,26.56549863,171.66,171.65,0.1]
["bitfinex","SOLUSD",1730383819790,26.56549863,171.68,171.67,0.2]
["bitfinex","SOLUSD",1730383821396,26.56549863,171.68,171.63,46.95759863]
["bitfinex","SOLUSD",1730383821397,24.027864,171.65,171.63,0.1]
["bitfinex","SOLUSD",1730383821607,46.56549863,171.64,171.62,0.1]
["bitfinex","SOLUSD",1730383821898,0.25098,171.61,171.6,0.1]
["bitfinex","SOLUSD",1730383822080,0.25098,171.61,171.6,0.2]
["bitfinex","SOLUSD",1730383823100,0.25098,171.61,171.6,0.1]
["bitfinex","SOLUSD",1730383823479,0.25098,171.61,171.6,0.2]
["bitfinex","SOLUSD",1730383823789,0.12549,171.61,171.6,0.2]
["bitfinex","SOLUSD",1730383825175,0.12549,171.61,171.6,0.1]
["bitfinex","SOLUSD",1730383825379,26.81647863,171.61,171.6,0.1]
["bitfinex","SOLUSD",1730383825584,6.06272129,171.7,171.61,0.1]
["bitfinex","SOLUSD",1730383825788,25.8244,171.69,171.66,0.1]
["bitfinex","SOLUSD",1730383826098,26.56549863,171.67,171.66,0.1]
["bitfinex","SOLUSD",1730383826504,26.56549863,171.67,171.66,0.2]
["bitfinex","SOLUSD",1730383827494,5.8244,171.69,171.68,0.1]
["bitfinex","SOLUSD",1730383827687,32.38989863,171.69,171.68,0.2]
["bitfinex","SOLUSD",1730383828779,24.027864,171.68,171.67,0.2]
["bitfinex","SOLUSD",1730383828985,50.59336263,171.68,171.67,0.1]
["bitfinex","SOLUSD",1730383829505,50.59336263,171.68,171.67,0.2]
["bitfinex","SOLUSD",1730383830217,26.81647863,171.68,171.67,0.2]
["bitfinex","SOLUSD",1730383830384,0.12549,171.68,171.67,0.2]
["bitfinex","SOLUSD",1730383831814,0.25098,171.68,171.67,0.2]
["bitfinex","SOLUSD",1730383832015,26.56549863,171.71,171.7,0.2]
["bitfinex","SOLUSD",1730383832218,32.38919863,171.71,171.7,0.2]
["bitfinex","SOLUSD",1730383833210,32.64017863,171.71,171.7,0.2]
["bitfinex","SOLUSD",1730383833413,56.41706263,171.71,171.7,0.1]
["bitfinex","SOLUSD",1730383833786,56.41706263,171.71,171.7,0.2]
["bitfinex","SOLUSD",1730383834088,0.12549,171.71,171.7,0.2]
["bitfinex","SOLUSD",1730383834292,32.99369933,171.73,171.72,0.2]
["bitfinex","SOLUSD",1730383834293,0.6050007,171.73,171.72,0.2]
["bitfinex","SOLUSD",1730383834509,0.6050007,171.73,171.72,26.76549863]
["bitfinex","SOLUSD",1730383835011,0.6050007,171.73,171.72,32.58889863]
["bitfinex","SOLUSD",1730383835812,0.6050007,171.73,171.72,75.47319726]
["bitfinex","SOLUSD",1730383836017,0.6050007,171.73,171.72,75.67319726]
["bitfinex","SOLUSD",1730383836305,32.38559863,171.82,171.81,0.1]
["bitfinex","SOLUSD",1730383836807,32.38559863,171.82,171.81,0.2]
["bitfinex","SOLUSD",1730383837005,5.8201,171.82,171.81,0.1]
["bitfinex","SOLUSD",1730383837213,5.94559,171.82,171.81,0.2]
["bitfinex","SOLUSD",1730383837509,5.8197,171.83,171.82,0.2]
["bitfinex","SOLUSD",1730383837725,26.56549863,171.86,171.85,0.1]
["bitfinex","SOLUSD",1730383837894,26.56549863,171.87,171.86,0.1]
["bitfinex","SOLUSD",1730383838284,26.56549863,171.87,171.86,0.2]
["bitfinex","SOLUSD",1730383838601,26.56549863,171.88,171.87,0.2]
["bitfinex","SOLUSD",1730383838914,26.56549863,171.88,171.87,0.1]
["bitfinex","SOLUSD",1730383838915,32.38349863,171.88,171.87,0.1]
["bitfinex","SOLUSD",1730383839113,32.38349863,171.88,171.85,0.1]
["bitfinex","SOLUSD",1730383839318,26.56549863,171.86,171.84,0.1]
["bitfinex","SOLUSD",1730383839614,26.56549863,171.85,171.82,0.1]
["bitfinex","SOLUSD",1730383839800,26.56549863,171.84,171.83,0.1]
["bitfinex","SOLUSD",1730383840391,26.56549863,171.84,171.81,0.1]
["bitfinex","SOLUSD",1730383840590,0.12549,171.82,171.81,0.2]
["bitfinex","SOLUSD",1730383840792,0.12549,171.82,171.78,32.38679863]
["bitfinex","SOLUSD",1730383840793,0.12549,171.83,171.82,0.2]
["bitfinex","SOLUSD",1730383841222,0.12549,171.84,171.83,0.1]
["bitfinex","SOLUSD",1730383841388,0.12549,171.84,171.83,0.2]
["bitfinex","SOLUSD",1730383841590,15.1491007,171.9,171.89,0.2]
["bitfinex","SOLUSD",1730383841591,32.98779933,171.9,171.89,0.2]
["bitfinex","SOLUSD",1730383841800,0.6050007,171.9,171.89,0.1]
["bitfinex","SOLUSD",1730383842019,0.6050007,171.9,171.89,0.2]
["bitfinex","SOLUSD",1730383842399,0.6050007,171.9,171.89,0.1]
["bitfinex","SOLUSD",1730383842607,0.6050007,171.9,171.89,0.2]
["bitfinex","SOLUSD",1730383843413,0.6050007,171.9,171.89,32.58309863]
["bitfinex","SOLUSD",1730383844315,0.6050007,171.9,171.89,26.76549863]
["bitfinex","SOLUSD",1730383844498,0.6050007,171.9,171.89,32.58309863]
["bitfinex","SOLUSD",1730383844888,0.6050007,171.9,171.89,26.76549863]
["bitfinex","SOLUSD",1730383845195,0.6050007,171.9,171.89,0.2]
["bitfinex","SOLUSD",1730383845398,32.98779933,171.9,171.89,0.2]
["bitfinex","SOLUSD",1730383845609,6.4223007,171.9,171.89,0.2]
["bitfinex","SOLUSD",1730383845917,6.4223007,171.9,171.87,0.87237817]
["bitfinex","SOLUSD",1730383845918,57.01566333,171.9,171.88,0.1]
["bitfinex","SOLUSD",1730383846110,50.59336263,171.89,171.87,1.07237817]
["bitfinex","SOLUSD",1730383846297,50.59336263,171.88,171.87,0.97237817]
["bitfinex","SOLUSD",1730383846502,26.81647863,171.88,171.87,1.07237817]
["bitfinex","SOLUSD",1730383846710,70.59336263,171.88,171.87,1.07237817]
["bitfinex","SOLUSD",1730383847194,76.41136263,171.88,171.87,0.87237817]
["bitfinex","SOLUSD",1730383847515,76.41136263,171.88,171.87,1.07237817]
["bitfinex","SOLUSD",1730383847894,76.41136263,171.88,171.87,0.97237817]
["bitfinex","SOLUSD",1730383848089,76.41136263,171.88,171.87,1.07237817]
["bitfinex","SOLUSD",1730383848420,0.6050007,171.9,171.89,0.2]
["bitfinex","SOLUSD",1730383848722,20.3617,171.89,171.84,0.1]
["bitfinex","SOLUSD",1730383848907,20.3617,171.89,171.86,0.2]
["bitfinex","SOLUSD",1730383849096,5.8176,171.89,171.86,0.2]
["bitfinex","SOLUSD",1730383849292,5.8176,171.89,171.84,0.1]
["bitfinex","SOLUSD",1730383849528,50.59336263,171.85,171.84,0.1]
["bitfinex","SOLUSD",1730383849811,24.027864,171.84,171.83,0.2]
["bitfinex","SOLUSD",1730383850018,50.59336263,171.84,171.83,0.2]
["bitfinex","SOLUSD",1730383850321,50.59336263,171.84,171.83,0.1]
["bitfinex","SOLUSD",1730383850514,50.59336263,171.84,171.83,0.2]
["bitfinex","SOLUSD",1730383850692,0.25098,171.84,171.83,0.2]
["bitfinex","SOLUSD",1730383851088,50.59336263,171.84,171.83,0.1]
["bitfinex","SOLUSD",1730383851293,56.41266263,171.84,171.83,0.1]
["bitfinex","SOLUSD",1730383851893,56.41266263,171.84,171.83,0.2]
["bitfinex","SOLUSD",1730383852093,56.41266263,171.84,171.83,0.1]
["bitfinex","SOLUSD",1730383852898,56.41266263,171.84,171.83,0.2]
["bitfinex","SOLUSD",1730383854422,56.41266263,171.84,171.83,0.1]
["bitfinex","SOLUSD",1730383854720,32.98789933,171.9,171.89,0.1]
["bitfinex","SOLUSD",1730383855015,59.55339796,171.9,171.86,0.1]
["bitfinex","SOLUSD",1730383855322,32.98789933,171.9,171.83,0.1]
["bitfinex","SOLUSD",1730383855522,47.53119933,171.9,171.83,0.1]
["bitfinex","SOLUSD",1730383856013,50.46787263,171.84,171.83,0.1]
["bitfinex","SOLUSD",1730383856216,50.46787263,171.84,171.83,0.2]
["bitfinex","SOLUSD",1730383856399,50.59336263,171.84,171.83,0.1]
["bitfinex","SOLUSD",1730383856822,44.027864,171.83,171.81,0.2]
["bitfinex","SOLUSD",1730383857013,26.56549863,171.82,171.81,0.1]
["bitfinex","SOLUSD",1730383857194,70.59336263,171.82,171.81,0.1]
["bitfinex","SOLUSD",1730383857812,76.41336263,171.82,171.81,0.1]
["bitfinex","SOLUSD",1730383857994,76.41336263,171.82,171.81,0.2]
["bitfinex","SOLUSD",1730383858193,24.027864,171.81,171.8,1.07270869]
["bitfinex","SOLUSD",1730383858398,50.59336263,171.81,171.8,1.07270869]
["bitfinex","SOLUSD",1730383859198,70.59336263,171.81,171.8,0.87270869]
["bitfinex","SOLUSD",1730383859397,0.12549,171.78,171.77,0.1]
["bitfinex","SOLUSD",1730383859621,50.46787263,171.78,171.77,0.2]
["bitfinex","SOLUSD",1730383859827,5.8186,171.86,171.85,0.1]
["bitfinex","SOLUSD",1730383860620,5.8186,171.86,171.84,0.2]
["bitfinex","SOLUSD",1730383860900,20.0,171.85,171.84,0.1]
["bitfinex","SOLUSD",1730383861423,36.46155554,171.85,171.81,0.1]
["bitfinex","SOLUSD",1730383861628,23.776884,171.82,171.81,0.1]
["bitfinex","SOLUSD",1730383861929,0.12549,171.81,171.8,0.1]
["bitfinex","SOLUSD",1730383862110,0.25098,171.81,171.8,0.2]
["bitfinex","SOLUSD",1730383862624,25.819,171.85,171.8,22.48225554]
["bitfinex","SOLUSD",1730383862799,0.12549,171.84,171.82,16.46155554]
["bitfinex","SOLUSD",1730383863542,0.12549,171.84,171.83,0.1]
["bitfinex","SOLUSD",1730383863833,24.027864,171.84,171.83,0.1]
["bitfinex","SOLUSD",1730383864197,40.48941954,171.84,171.83,0.1]
["bitfinex","SOLUSD",1730383864426,46.30871954,171.84,171.83,0.2]
["bitfinex","SOLUSD",1730383864721,29.847164,171.84,171.83,0.2]
["bitfinex","SOLUSD",1730383865226,24.027864,171.84,171.83,0.2]
["bitfinex","SOLUSD",1730383865618,20.0,171.85,171.83,0.2]
["bitfinex","SOLUSD",1730383865619,5.8179,171.89,171.87,0.2]
["bitfinex","SOLUSD",1730383865823,22.88405624,171.9,171.87,0.2]
["bitfinex","SOLUSD",1730383866025,6.4225007,171.9,171.89,0.1]
["bitfinex","SOLUSD",1730383866415,6.4225007,171.9,171.89,0.2]
["bitfinex","SOLUSD",1730383867314,0.6050007,171.9,171.89,0.2]
["bitfinex","SOLUSD",1730383867710,0.6050007,171.9,171.89,16.66155554]
["bitfinex","SOLUSD",1730383867926,0.6050007,171.9,171.89,0.2]
["bitfinex","SOLUSD",1730383868719,6.4223007,171.9,171.89,0.2]
["bitfinex","SOLUSD",1730383868920,6.6732807,171.9,171.89,0.2]
["bitfinex","SOLUSD",1730383869116,30.4501647,171.9,171.89,0.1]
["bitfinex","SOLUSD",1730383869326,30.4501647,171.9,171.89,0.2]
["bitfinex","SOLUSD",1730383869515,30.4501647,171.9,171.89,0.1]
["bitfinex","SOLUSD",1730383869714,24.027864,171.89,171.88,0.1]
["bitfinex","SOLUSD",1730383869941,40.48941954,171.89,171.88,0.1]
["bitfinex","SOLUSD",1730383870110,0.6050007,171.9,171.89,0.2]
["bitfinex","SOLUSD",1730383870306,0.6050007,171.9,171.89,16.66155554]
["bitfinex","SOLUSD",1730383870521,0.6050007,171.9,171.89,0.2]
["bitfinex","SOLUSD",1730383870734,22.88385624,171.9,171.89,0.1]
["bitfinex","SOLUSD",1730383871163,6.4223007,171.9,171.89,0.1]
["bitfinex","SOLUSD",1730383871441,20.25098,171.89,171.86,0.1]
["bitfinex","SOLUSD",1730383871735,0.25098,171.84,171.83,0.1]
["bitfinex","SOLUSD",1730383871918,23.776884,171.83,171.82,0.1]
["bitfinex","SOLUSD",1730383872105,0.12549,171.83,171.82,16.66155554]
["bitfinex","SOLUSD",1730383872612,0.12549,171.83,171.82,0.1]
["bitfinex","SOLUSD",1730383872812,0.12549,171.83,171.82,0.2]
["bitfinex","SOLUSD",1730383873014,0.12549,171.83,171.82,0.1]
["bitfinex","SOLUSD",1730383873507,70.37695618,171.83,171.82,0.2]
["bitfinex","SOLUSD",1730383873726,44.027864,171.83,171.82,0.2]
["bitfinex","SOLUSD",1730383873928,70.37695618,171.83,171.82,0.1]
["bitfinex","SOLUSD",1730383874136,26.07098,171.82,171.78,0.1]
["bitfinex","SOLUSD",1730383874322,40.62108,171.82,171.75,0.1]
["bitfinex","SOLUSD",1730383874529,20.25098,171.75,171.74,0.1]
["bitfinex","SOLUSD",1730383874719,46.60007218,171.75,171.74,0.1]
["bitfinex","SOLUSD",1730383875046,46.60007218,171.75,171.68,0.1]
["bitfinex","SOLUSD",1730383875208,0.25098,171.75,171.69,0.1]
["bitfinex","SOLUSD",1730383875408,46.60007218,171.7,171.69,0.2]
["bitfinex","SOLUSD",1730383875714,20.25098,171.7,171.69,0.2]
["bitfinex","SOLUSD",1730383875909,46.60007218,171.7,171.69,0.2]
["bitfinex","SOLUSD",1730383876136,26.34909218,171.81,171.64,17.32921043]
["bitfinex","SOLUSD",1730383876137,20.25098,171.69,171.68,0.2]
["bitfinex","SOLUSD",1730383876335,20.25098,171.69,171.68,0.1]
["bitfinex","SOLUSD",1730383876539,20.25098,171.69,171.67,0.1]
["bitfinex","SOLUSD",1730383876721,46.60007218,171.69,171.68,0.1]
["bitfinex","SOLUSD",1730383877033,46.60007218,171.69,171.64,1.07361043]
["bitfinex","SOLUSD",1730383877212,26.60007218,171.65,171.64,1.07361043]
["bitfinex","SOLUSD",1730383877408,0.25098,171.65,171.64,0.97361043]
["bitfinex","SOLUSD",1730383877943,46.60007218,171.65,171.64,0.87361043]
["bitfinex","SOLUSD",1730383878439,46.60007218,171.65,171.61,0.1]
["bitfinex","SOLUSD",1730383878641,26.34909218,171.63,171.61,0.1]
["bitfinex","SOLUSD",1730383878848,20.12549,171.62,171.61,0.1]
["bitfinex","SOLUSD",1730383879050,20.12549,171.62,171.59,0.1]
["bitfinex","SOLUSD",1730383879051,46.47458218,171.62,171.59,0.1]
["bitfinex","SOLUSD",1730383879222,20.12549,171.62,171.61,0.1]
["bitfinex","SOLUSD",1730383879734,46.47458218,171.62,171.61,0.1]
["bitfinex","SOLUSD",1730383880241,46.47458218,171.62,171.59,0.1]
["bitfinex","SOLUSD",1730383880242,46.47458218,171.62,171.59,0.2]
["bitfinex","SOLUSD",1730383880443,20.25098,171.59,171.57,0.87401444]
["bitfinex","SOLUSD",1730383880635,46.60007218,171.58,171.57,0.87401444]
["bitfinex","SOLUSD",1730383880947,46.60007218,171.58,171.57,0.97401444]
["bitfinex","SOLUSD",1730383881146,26.60007218,171.58,171.57,0.87401444]
["bitfinex","SOLUSD",1730383882126,0.25098,171.57,171.54,0.1]
["bitfinex","SOLUSD",1730383882335,0.25098,171.57,171.53,0.2]
["bitfinex","SOLUSD",1730383882336,0.25098,171.54,171.53,0.2]
["bitfinex","SOLUSD",1730383882529,0.25098,171.54,171.41,0.1]
["bitfinex","SOLUSD",1730383882530,0.1,171.46,171.41,0.1]
["bitfinex","SOLUSD",1730383882736,22.31400656,171.53,171.43,0.1]
["bitfinex","SOLUSD",1730383882927,26.47458218,171.44,171.43,0.1]
["bitfinex","SOLUSD",1730383883140,26.60007218,171.44,171.43,0.1]
["bitfinex","SOLUSD",1730383883342,0.25098,171.43,171.42,0.1]
["bitfinex","SOLUSD",1730383883527,26.60007218,171.43,171.4,0.1]
["bitfinex","SOLUSD",1730383883729,26.34909218,171.45,171.36,17.01381003]
["bitfinex","SOLUSD",1730383883730,0.25098,171.4,171.39,0.1]
["bitfinex","SOLUSD",1730383883951,26.60007218,171.4,171.39,0.1]
["bitfinex","SOLUSD",1730383884253,26.60007218,171.4,171.37,0.1]
["bitfinex","SOLUSD",1730383884425,26.34909218,171.38,171.37,0.1]
["bitfinex","SOLUSD",1730383884624,26.60007218,171.38,171.37,0.1]
["bitfinex","SOLUSD",1730383884847,0.12549,171.38,171.37,0.1]
["bitfinex","SOLUSD",1730383885026,26.47458218,171.38,171.37,0.1]
["bitfinex","SOLUSD",1730383885724,26.60007218,171.38,171.37,0.1]
["bitfinex","SOLUSD",1730383886125,26.47458218,171.38,171.37,0.1]
["bitfinex","SOLUSD",1730383887125,0.12549,171.38,171.37,0.1]
["bitfinex","SOLUSD",1730383887328,26.60007218,171.4,171.39,0.1]
["bitfinex","SOLUSD",1730383890050,26.60007218,171.4,171.38,0.1]
["bitfinex","SOLUSD",1730383890252,5.833,171.44,171.37,5.8352]
["bitfinex","SOLUSD",1730383890253,0.25098,171.38,171.37,0.1]
["bitfinex","SOLUSD",1730383890433,26.60007218,171.38,171.37,0.1]
["bitfinex","SOLUSD",1730383890629,26.60007218,171.38,171.36,0.1]
["bitfinex","SOLUSD",1730383890830,5.8345,171.4,171.36,0.1]
["bitfinex","SOLUSD",1730383890831,26.60007218,171.37,171.36,0.1]
["bitfinex","SOLUSD",1730383891424,0.25098,171.36,171.35,0.1]
["bitfinex","SOLUSD",1730383891728,26.60007218,171.36,171.35,0.1]
["bitfinex","SOLUSD",1730383891928,0.25098,171.36,171.35,5.936]
["bitfinex","SOLUSD",1730383892150,26.60007218,171.36,171.35,5.936]
["bitfinex","SOLUSD",1730383892653,26.60007218,171.36,171.33,14.5917]
["bitfinex","SOLUSD",1730383892954,0.25098,171.36,171.33,14.5917]
["bitfinex","SOLUSD",1730383893333,26.34909218,171.4,171.34,26.34909218]
["bitfinex","SOLUSD",1730383893649,39.17423882,171.39,171.32,0.1]
["bitfinex","SOLUSD",1730383893866,5.77556993,171.35,171.32,25.03319474]
["bitfinex","SOLUSD",1730383894069,5.77556993,171.33,171.3,0.6050007]
["bitfinex","SOLUSD",1730383894261,13.64516297,171.32,171.3,0.6050007]
["bitfinex","SOLUSD",1730383894441,12.36899261,171.37,171.31,26.34909218]
["bitfinex","SOLUSD",1730383894765,0.12549,171.35,171.33,26.34909218]
["bitfinex","SOLUSD",1730383894979,0.12549,171.35,171.34,9.62926986]
["bitfinex","SOLUSD",1730383895148,0.12549,171.35,171.34,35.97836204]
["bitfinex","SOLUSD",1730383895545,0.12549,171.35,171.34,9.62926986]
["bitfinex","SOLUSD",1730383896052,0.35098,171.34,171.31,20.4307]
["bitfinex","SOLUSD",1730383896243,0.25098,171.32,171.31,20.4307]
["bitfinex","SOLUSD",1730383896446,0.35098,171.32,171.31,20.4307]
["bitfinex","SOLUSD",1730383896648,0.25098,171.32,171.31,20.4307]
["bitfinex","SOLUSD",1730383896863,0.12549,171.32,171.31,20.4307]
["bitfinex","SOLUSD",1730383897254,26.34909218,171.36,171.31,75.96659218]
["bitfinex","SOLUSD",1730383897255,0.35098,171.36,171.31,75.96659218]
["bitfinex","SOLUSD",1730383897450,0.35098,171.36,171.32,26.34909218]
["bitfinex","SOLUSD",1730383897644,0.1,171.35,171.31,75.96659218]
["bitfinex","SOLUSD",1730383897851,26.47458218,171.33,171.31,20.4307]
["bitfinex","SOLUSD",1730383898053,26.60007218,171.32,171.31,20.4307]
["bitfinex","SOLUSD",1730383898342,0.25098,171.32,171.31,20.4307]
["bitfinex","SOLUSD",1730383898548,0.35098,171.31,171.3,0.6050007]
["bitfinex","SOLUSD",1730383898772,26.70007218,171.31,171.3,0.6050007]
["bitfinex","SOLUSD",1730383899589,26.34909218,171.34,171.3,21.0369007]
["bitfinex","SOLUSD",1730383899874,0.12549,171.33,171.3,21.0369007]
["bitfinex","SOLUSD",1730383900245,26.57458218,171.35,171.3,47.38599288]
["bitfinex","SOLUSD",1730383900469,26.34909218,171.34,171.3,21.0369007]
["bitfinex","SOLUSD",1730383900765,0.12549,171.33,171.3,21.0369007]
["bitfinex","SOLUSD",1730383900955,0.25098,171.33,171.3,21.0369007]
["bitfinex","SOLUSD",1730383901150,0.12549,171.33,171.3,21.0369007]
["bitfinex","SOLUSD",1730383901369,26.60007218,171.34,171.3,21.0369007]
["bitfinex","SOLUSD",1730383901570,26.70007218,171.31,171.3,0.6050007]
["bitfinex","SOLUSD",1730383901875,26.60007218,171.31,171.3,0.6050007]
["bitfinex","SOLUSD",1730383902055,26.70007218,171.31,171.3,0.6050007]
["bitfinex","SOLUSD",1730383908792,32.53737218,171.31,171.3,0.6050007]
["bitfinex","SOLUSD",1730383908988,26.70007218,171.31,171.3,0.6050007]
["bitfinex","SOLUSD",1730383909182,32.53737218,171.31,171.3,0.6050007]
["bitfinex","SOLUSD",1730383909485,26.70007218,171.31,171.3,0.6050007]
["bitfinex","SOLUSD",1730383911071,32.53737218,171.31,171.3,0.6050007]
["bitfinex","SOLUSD",1730383911463,32.53737218,171.31,171.3,0.3542007]
["bitfinex","SOLUSD",1730383912086,32.41188218,171.31,171.3,0.3542007]
["bitfinex","SOLUSD",1730383912385,26.57458218,171.31,171.3,0.3542007]
["bitfinex","SOLUSD",1730383912584,32.41188218,171.31,171.3,0.3542007]
["bitfinex","SOLUSD",1730383913675,32.53737218,171.31,171.3,0.3542007]
["bitfinex","SOLUSD",1730383916276,26.70007218,171.31,171.3,0.3542007]
["bitfinex","SOLUSD",1730383916489,32.53737218,171.31,171.3,0.3542007]
["bitfinex","SOLUSD",1730383917493,5.9373,171.31,171.3,0.3542007]
["bitfinex","SOLUSD",1730383917700,0.1,171.31,171.3,0.3542007]
["bitfinex","SOLUSD",1730383918071,0.1,171.33,171.3,26.70329288]
["bitfinex","SOLUSD",1730383918290,0.1,171.34,171.3,26.70329288]
["bitfinex","SOLUSD",1730383918478,0.1,171.31,171.3,0.3542007]
["bitfinex","SOLUSD",1730383921286,0.22549,171.24,171.23,0.8756284]
["bitfinex","SOLUSD",1730383921593,26.57458218,171.24,171.23,0.8756284]
["bitfinex","SOLUSD",1730383921975,32.41428218,171.24,171.23,0.8756284]
["bitfinex","SOLUSD",1730383922890,32.53977218,171.24,171.23,0.8756284]
["bitfinex","SOLUSD",1730383924795,32.53977218,171.24,171.22,8.771015]
["bitfinex","SOLUSD",1730383924987,26.70007218,171.23,171.22,8.771015]
["bitfinex","SOLUSD",1730383925307,30.04571929,171.23,171.22,8.771015]
["bitfinex","SOLUSD",1730383925477,26.70007218,171.23,171.22,8.771015]
["bitfinex","SOLUSD",1730383926401,35.89103519,171.23,171.22,8.771015]
["bitfinex","SOLUSD",1730383926575,0.1,171.23,171.22,8.771015]
["bitfinex","SOLUSD",1730383927398,0.1,171.24,171.22,35.12010718]
["bitfinex","SOLUSD",1730383927597,0.1,171.24,171.22,8.771015]
["bitfinex","SOLUSD",1730383927807,26.44909218,171.23,171.22,8.771015]
["bitfinex","SOLUSD",1730383928305,3.4633288,171.23,171.22,8.771015]
["bitfinex","SOLUSD",1730383928479,9.4288188,171.23,171.22,8.771015]
["bitfinex","SOLUSD",1730383928804,0.12549,171.23,171.22,35.12010718]
["bitfinex","SOLUSD",1730383928984,0.12549,171.23,171.22,40.96050718]
["bitfinex","SOLUSD",1730383929185,3.49044738,171.23,171.22,35.12010718]
["bitfinex","SOLUSD",1730383929392,3.59044738,171.23,171.22,8.771015]
["bitfinex","SOLUSD",1730383929698,0.22549,171.23,171.22,8.771015]
["bitfinex","SOLUSD",1730383930309,0.35098,171.23,171.22,8.771015]
["bitfinex","SOLUSD",1730383930803,32.54007218,171.23,171.22,8.771015]
["bitfinex","SOLUSD",1730383930988,35.90579997,171.23,171.22,8.771015]
["bitfinex","SOLUSD",1730383932008,46.27869997,171.23,171.13,0.6050007]
["bitfinex","SOLUSD",1730383932178,0.1,171.14,171.13,0.6050007]
["bitfinex","SOLUSD",1730383932512,5.9431,171.14,171.13,0.6050007]
["bitfinex","SOLUSD",1730383932704,6.06859,171.14,171.13,0.6050007]
["bitfinex","SOLUSD",1730383933006,35.78227629,171.14,171.13,0.6050007]
["bitfinex","SOLUSD",1730383934300,32.54317218,171.14,171.13,0.6050007]
["bitfinex","SOLUSD",1730383934691,32.54317218,171.14,171.01,22.4882]
["bitfinex","SOLUSD",1730383934692,0.1,171.05,171.01,22.4882]
["bitfinex","SOLUSD",1730383934888,0.35098,171.13,170.99,14.6202]
["bitfinex","SOLUSD",1730383934889,26.34909218,171.03,170.99,14.6202]
["bitfinex","SOLUSD",1730383935207,0.12549,171.02,170.99,20.4684]
["bitfinex","SOLUSD",1730383935610,0.22549,171.03,170.99,46.81749218]
["bitfinex","SOLUSD",1730383935791,0.1,171.02,170.98,26.34909218]
["bitfinex","SOLUSD",1730383936105,0.22549,171.01,170.98,26.34909218]
["bitfinex","SOLUSD",1730383936289,0.12549,171.01,170.98,26.34909218]
["bitfinex","SOLUSD",1730383936482,0.12549,171.01,170.97,5.8487]
["bitfinex","SOLUSD",1730383936483,0.1,171.01,170.97,32.19779218]
["bitfinex","SOLUSD",1730383936679,0.12549,171.0,170.97,46.82019218]
["bitfinex","SOLUSD",1730383936884,0.25098,171.0,170.97,46.82019218]
["bitfinex","SOLUSD",1730383937803,0.35098,171.01,170.97,46.82019218]
["bitfinex","SOLUSD",1730383938109,0.1,171.0,170.97,14.6224]
["bitfinex","SOLUSD",1730383938403,0.25098,170.99,170.96,0.6050007]
["bitfinex","SOLUSD",1730383938703,0.1,170.98,170.96,0.6050007]
["bitfinex","SOLUSD",1730383939111,0.1,170.98,170.96,26.95409288]
["bitfinex","SOLUSD",1730383939425,0.1,170.98,170.96,32.80329288]
["bitfinex","SOLUSD",1730383939713,0.1,170.98,170.96,6.4542007]
["bitfinex","SOLUSD",1730383940091,0.1,170.98,170.96,32.80329288]
["bitfinex","SOLUSD",1730383940419,0.1,170.98,170.96,6.4542007]
["bitfinex","SOLUSD",1730383940812,0.1,170.98,170.96,32.80329288]
["bitfinex","SOLUSD",1730383941022,0.1,170.98,170.96,6.4542007]
["bitfinex","SOLUSD",1730383942325,0.1,170.98,170.96,47.42659288]
["bitfinex","SOLUSD",1730383942493,0.12549,170.99,170.97,26.34909218]
["bitfinex","SOLUSD",1730383942693,0.12549,170.99,170.98,26.34909218]
["bitfinex","SOLUSD",1730383942892,0.22549,171.03,170.98,26.34909218]
["bitfinex","SOLUSD",1730383943094,0.1,171.03,171.0,26.34909218]
["bitfinex","SOLUSD",1730383943397,0.1,171.02,171.0,26.34909218]
["bitfinex","SOLUSD",1730383943627,0.1,171.02,170.99,26.34909218]
["bitfinex","SOLUSD",1730383944426,0.1,171.02,171.0,5.8479]
["bitfinex","SOLUSD",1730383945111,0.1,171.02,171.0,32.19699218]
["bitfinex","SOLUSD",1730383945513,0.1,171.02,171.0,5.8479]
["bitfinex","SOLUSD",1730383945720,0.1,171.02,170.97,26.34909218]
["bitfinex","SOLUSD",1730383945904,0.35098,170.98,170.96,0.6050007]
["bitfinex","SOLUSD",1730383946927,26.44909218,170.97,170.96,0.6050007]
["bitfinex","SOLUSD",1730383947124,26.70007218,170.97,170.96,0.6050007]
["bitfinex","SOLUSD",1730383948423,32.54897218,170.97,170.96,0.6050007]
["bitfinex","SOLUSD",1730383948635,52.54897218,170.97,170.96,0.6050007]
["bitfinex","SOLUSD",1730383949131,52.64897218,170.97,170.96,0.4796007]
["bitfinex","SOLUSD",1730383950047,0.1,170.87,170.85,26.34909218]
["bitfinex","SOLUSD",1730383950210,0.1,170.82,170.79,0.6050007]
["bitfinex","SOLUSD",1730383950404,0.1,170.81,170.79,0.6050007]
["bitfinex","SOLUSD",1730383950703,0.12549,170.8,170.79,0.6050007]
["bitfinex","SOLUSD",1730383950922,0.22549,170.8,170.79,0.6050007]
["bitfinex","SOLUSD",1730383951130,0.35098,170.8,170.79,0.6050007]
["bitfinex","SOLUSD",1730383951430,0.25098,170.8,170.79,0.6050007]
["bitfinex","SOLUSD",1730383951721,0.12549,170.8,170.79,0.6050007]
["bitfinex","SOLUSD",1730383952018,26.70007218,170.8,170.79,0.6050007]
["bitfinex","SOLUSD",1730383954938,0.1,170.81,170.79,26.95409288]
["bitfinex","SOLUSD",1730383955229,0.1,170.8,170.79,0.6050007]
["bitfinex","SOLUSD",1730383955538,0.1,170.81,170.79,0.6050007]
["bitfinex","SOLUSD",1730383955722,0.1,170.81,170.79,6.4600007]
["bitfinex","SOLUSD",1730383956037,0.1,170.82,170.79,6.4600007]
["bitfinex","SOLUSD",1730383956412,0.35098,170.82,170.79,6.4600007]
["bitfinex","SOLUSD",1730383956614,0.1,170.84,170.81,26.34909218]
["bitfinex","SOLUSD",1730383956811,0.1,170.83,170.8,26.34909218]
["bitfinex","SOLUSD",1730383957014,0.1,170.84,170.8,26.34909218]
["bitfinex","SOLUSD",1730383957232,0.1,170.83,170.81,26.34909218]
["bitfinex","SOLUSD",1730383957566,0.1,170.83,170.8,26.34909218]
["bitfinex","SOLUSD",1730383957928,0.1,170.85,170.81,26.34909218]
["bitfinex","SOLUSD",1730383958436,0.1,170.86,170.84,26.34909218]
["bitfinex","SOLUSD",1730383958619,0.1,170.85,170.84,26.34909218]
["bitfinex","SOLUSD",1730383959024,0.1,170.85,170.83,26.34909218]
["bitfinex","SOLUSD",1730383959225,0.1,170.83,170.81,63.88259218]
["bitfinex","SOLUSD",1730383959443,0.1,170.83,170.81,14.6361]
["bitfinex","SOLUSD",1730383959736,0.1,170.83,170.82,26.34909218]
["bitfinex","SOLUSD",1730383959936,0.1,170.83,170.81,40.98519218]
["bitfinex","SOLUSD",1730383960150,0.1,170.83,170.82,26.34909218]
["bitfinex","SOLUSD",1730383960328,0.1,170.83,170.81,40.98519218]
["bitfinex","SOLUSD",1730383961137,0.1,170.85,170.82,26.34909218]
["bitfinex","SOLUSD",1730383961443,0.1,170.84,170.82,26.34909218]
["bitfinex","SOLUSD",1730383961643,0.1,170.83,170.81,40.98519218]
["bitfinex","SOLUSD",1730383961846,0.1,170.83,170.82,26.34909218]
["bitfinex","SOLUSD",1730383962136,0.1,170.83,170.81,40.98519218]
["bitfinex","SOLUSD",1730383962337,0.1,170.85,170.82,26.34909218]
["bitfinex","SOLUSD",1730383962512,0.1,170.83,170.82,26.34909218]
["bitfinex","SOLUSD",1730383963140,0.1,170.85,170.81,46.83959218]
["bitfinex","SOLUSD",1730383963317,0.1,170.83,170.82,26.34909218]
["bitfinex","SOLUSD",1730383963945,0.1,170.86,170.82,73.18748436]
["bitfinex","SOLUSD",1730383964135,0.1,170.85,170.83,26.34909218]
["bitfinex","SOLUSD",1730383964464,0.1,170.85,170.84,26.34909218]
["bitfinex","SOLUSD",1730383965134,0.1,170.87,170.84,26.34909218]
["bitfinex","SOLUSD",1730383965456,0.1,170.9,170.86,26.34909218]
["bitfinex","SOLUSD",1730383965630,0.1,170.9,170.89,26.34909218]
["bitfinex","SOLUSD",1730383965821,0.1,170.91,170.89,32.20079218]
["bitfinex","SOLUSD",1730383966026,0.1,170.91,170.9,26.34909218]
["bitfinex","SOLUSD",1730383966715,0.1,170.93,170.9,26.34909218]
["bitfinex","SOLUSD",1730383966937,0.1,170.95,170.87,71.935]
["bitfinex","SOLUSD",1730383967217,0.1,170.96,170.94,26.34909218]
["bitfinex","SOLUSD",1730383967425,0.1,170.97,170.88,0.1]
["bitfinex","SOLUSD",1730383967627,5.8482,171.0,170.88,0.1]
["bitfinex","SOLUSD",1730383967628,0.1,170.96,170.88,0.1]
["bitfinex","SOLUSD",1730383967821,0.1,170.95,170.93,26.34909218]
["bitfinex","SOLUSD",1730383968045,0.1,170.93,170.92,40.97529218]
["bitfinex","SOLUSD",1730383968227,0.1,170.93,170.92,26.34909218]
["bitfinex","SOLUSD",1730383968427,0.1,170.95,170.92,26.34909218]
["bitfinex","SOLUSD",1730383968646,0.1,170.95,170.91,26.34909218]
["bitfinex","SOLUSD",1730383968837,0.1,170.98,170.91,26.34909218]
["bitfinex","SOLUSD",1730383969054,0.1,170.97,170.96,26.34909218]
["bitfinex","SOLUSD",1730383969928,5.8481,171.0,170.96,46.82169218]
["bitfinex","SOLUSD",1730383969929,0.1,171.0,170.96,46.82169218]
["bitfinex","SOLUSD",1730383970124,0.1,171.0,170.99,26.34909218]
["bitfinex","SOLUSD",1730383970757,0.1,171.02,170.99,26.34909218]
["bitfinex","SOLUSD",1730383971050,0.1,171.02,171.01,26.34909218]
["bitfinex","SOLUSD",1730383971753,0.1,171.0,170.98,26.34909218]
["bitfinex","SOLUSD",1730383972043,0.1,170.98,170.97,0.87707143]
["bitfinex","SOLUSD",1730383973240,0.1,170.95,170.93,26.34909218]
["bitfinex","SOLUSD",1730383973426,0.22549,170.95,170.93,26.34909218]
["bitfinex","SOLUSD",1730383973624,0.22549,170.95,170.94,26.34909218]
["bitfinex","SOLUSD",1730383973940,0.35098,170.98,170.94,26.34909218]
["bitfinex","SOLUSD",1730383974156,0.35098,170.98,170.97,26.34909218]
["bitfinex","SOLUSD",1730383974825,0.35098,170.98,170.96,26.34909218]
["bitfinex","SOLUSD",1730383975146,0.1,170.96,170.93,0.8772928]
["bitfinex","SOLUSD",1730383975327,0.1,170.95,170.93,0.8772928]
["bitfinex","SOLUSD",1730383975644,26.34909218,171.0,170.93,0.8772928]
["bitfinex","SOLUSD",1730383975645,0.1,171.0,170.94,26.34909218]
["bitfinex","SOLUSD",1730383975848,0.35098,171.0,170.93,21.3533928]
["bitfinex","SOLUSD",1730383976024,0.1,171.02,170.99,26.34909218]
["bitfinex","SOLUSD",1730383976234,0.1,171.02,171.01,26.34909218]
["bitfinex","SOLUSD",1730383978755,0.1,171.02,171.01,32.19669218]
["bitfinex","SOLUSD",1730383979319,0.1,171.06,171.01,46.81569218]
["bitfinex","SOLUSD",1730383979538,6.08528062,171.1,171.01,46.81569218]
["bitfinex","SOLUSD",1730383979539,0.1,171.09,171.05,26.34909218]
["bitfinex","SOLUSD",1730383979728,0.1,171.09,171.08,26.34909218]
["bitfinex","SOLUSD",1730383980322,0.1,171.1,171.08,26.34909218]
["bitfinex","SOLUSD",1730383980638,0.1,171.09,171.08,26.34909218]
["bitfinex","SOLUSD",1730383981159,0.1,171.1,171.08,26.34909218]
["bitfinex","SOLUSD",1730383981336,0.1,171.11,171.09,26.34909218]
["bitfinex","SOLUSD",1730383981536,0.1,171.13,171.1,26.34909218]
["bitfinex","SOLUSD",1730383981860,0.1,171.09,171.08,26.34909218]
["bitfinex","SOLUSD",1730383982028,0.1,171.09,171.06,26.34909218]
["bitfinex","SOLUSD",1730383982226,0.1,171.09,171.03,16.5528]
["bitfinex","SOLUSD",1730383982430,0.1,171.07,171.06,26.34909218]
["bitfinex","SOLUSD",1730383982651,0.1,171.06,171.05,26.34909218]
["bitfinex","SOLUSD",1730383983447,0.1,171.08,171.05,26.34909218]
["bitfinex","SOLUSD",1730383983650,0.35098,171.08,171.06,26.34909218]
["bitfinex","SOLUSD",1730383983836,0.1,171.07,171.06,26.34909218]
["bitfinex","SOLUSD",1730383984845,0.1,171.06,171.05,26.34909218]
["bitfinex","SOLUSD",1730383985049,6.09638,171.08,171.05,26.34909218]
["bitfinex","SOLUSD",1730383985050,0.35098,171.08,171.05,26.34909218]
["bitfinex","SOLUSD",1730383985263,0.35098,171.08,171.07,26.34909218]
["bitfinex","SOLUSD",1730383985548,0.25098,171.08,171.07,26.34909218]
["bitfinex","SOLUSD",1730383986131,0.1,171.09,171.07,32.19439218]
["bitfinex","SOLUSD",1730383986332,0.1,171.11,171.08,26.34909218]
["bitfinex","SOLUSD",1730383986552,0.1,171.13,171.1,26.34909218]
["bitfinex","SOLUSD",1730383986753,0.1,171.13,171.12,26.34909218]
["bitfinex","SOLUSD",1730383986931,0.1,171.14,171.12,26.34909218]
["bitfinex","SOLUSD",1730383987130,0.1,171.14,171.09,6.5566]
["bitfinex","SOLUSD",1730383987131,0.1,171.14,171.13,26.34909218]
["bitfinex","SOLUSD",1730383987332,0.1,171.15,171.13,26.34909218]
["bitfinex","SOLUSD",1730383987538,0.1,171.15,171.14,26.34909218]
["bitfinex","SOLUSD",1730383987767,0.1,171.14,171.13,26.34909218]
["bitfinex","SOLUSD",1730383988047,0.1,171.13,171.12,26.34909218]
["bitfinex","SOLUSD",1730383988435,6.1006658,171.18,171.12,26.34909218]
["bitfinex","SOLUSD",1730383988436,0.1,171.14,171.12,26.34909218]
["bitfinex","SOLUSD",1730383988639,0.1,171.13,171.12,26.34909218]
["bitfinex","SOLUSD",1730383989267,0.35098,171.14,171.12,26.34909218]
["bitfinex","SOLUSD",1730383990260,0.35098,171.14,171.09,6.5566]
["bitfinex","SOLUSD",1730383990261,0.1,171.16,171.13,26.34909218]
["bitfinex","SOLUSD",1730383990428,0.1,171.15,171.14,26.34909218]
["bitfinex","SOLUSD",1730383990628,0.1,171.15,171.13,26.34909218]
["bitfinex","SOLUSD",1730383991462,0.22549,171.15,171.13,26.34909218]
["bitfinex","SOLUSD",1730383991631,0.22549,171.15,171.09,12.4011]
["bitfinex","SOLUSD",1730383991632,0.1,171.12,171.09,32.90569218]
["bitfinex","SOLUSD",1730383991836,0.22549,171.12,171.1,26.34909218]
["bitfinex","SOLUSD",1730383992052,0.12549,171.12,171.11,26.34909218]
["bitfinex","SOLUSD",1730383992264,0.35098,171.12,171.11,26.34909218]
["bitfinex","SOLUSD",1730383992438,0.12549,171.11,171.1,26.34909218]
["bitfinex","SOLUSD",1730383992645,0.22549,171.11,171.1,26.34909218]
["bitfinex","SOLUSD",1730383993052,0.12549,171.11,171.1,26.34909218]
["bitfinex","SOLUSD",1730383993370,0.22549,171.11,171.1,26.34909218]
["bitfinex","SOLUSD",1730383993769,0.35098,171.11,171.1,26.34909218]
["bitfinex","SOLUSD",1730383994055,0.22549,171.11,171.09,26.34909218]
["bitfinex","SOLUSD",1730383994441,0.12549,171.09,171.07,27.22567711]
["bitfinex","SOLUSD",1730383995360,0.22549,171.08,171.07,0.87658493]
["bitfinex","SOLUSD",1730383995661,0.12549,171.08,171.07,27.22567711]
["bitfinex","SOLUSD",1730383995964,0.1,171.1,171.07,33.07117711]
["bitfinex","SOLUSD",1730383996169,0.1,171.08,171.07,6.72208493]
["bitfinex","SOLUSD",1730383996334,0.1,171.08,171.07,0.87658493]
["bitfinex","SOLUSD",1730383996535,0.35098,171.08,171.07,0.87658493]
["bitfinex","SOLUSD",1730383997538,0.35098,171.08,171.07,27.22567711]
["bitfinex","SOLUSD",1730383997748,0.35098,171.08,171.07,0.87658493]
["bitfinex","SOLUSD",1730383997971,0.1,171.1,171.07,27.22567711]
["bitfinex","SOLUSD",1730383998256,0.1,171.1,171.07,33.07117711]
["bitfinex","SOLUSD",1730383998460,0.25098,171.11,171.07,33.07117711]
["bitfinex","SOLUSD",1730383998461,0.1,171.08,171.07,33.07117711]
["bitfinex","SOLUSD",1730383998663,0.1,171.08,171.07,0.87658493]
["bitfinex","SOLUSD",1730384000143,0.25098,171.09,171.07,0.87658493]
["bitfinex","SOLUSD",1730384000359,0.1,171.08,171.07,0.87658493]
["bitfinex","SOLUSD",1730384002588,0.25098,171.09,171.07,0.87658493]
["bitfinex","SOLUSD",1730384002753,0.1,171.08,171.07,0.87658493]
["bitfinex","SOLUSD",1730384002956,56.32215618,171.08,171.07,0.87658493]
["bitfinex","SOLUSD",1730384003276,0.35098,171.08,171.07,0.87658493]
["bitfinex","SOLUSD",1730384005668,24.127864,171.08,171.07,0.87658493]
["bitfinex","SOLUSD",1730384005867,0.35098,171.08,171.07,0.87658493]
["bitfinex","SOLUSD",1730384006776,0.35098,171.08,171.07,17.48883447]
["bitfinex","SOLUSD",1730384007358,0.35098,171.08,171.07,0.87658493]
["bitfinex","SOLUSD",1730384007782,0.22549,171.08,171.07,17.48883447]
["bitfinex","SOLUSD",1730384008080,0.1,171.08,171.07,23.33433447]
["bitfinex","SOLUSD",1730384010295,0.1,171.08,171.07,0.87658493]
["bitfinex","SOLUSD",1730384011487,5.9452,171.08,171.07,0.87658493]
["bitfinex","SOLUSD",1730384011663,6.19618,171.08,171.07,0.87658493]
["bitfinex","SOLUSD",1730384012069,0.35098,171.08,171.07,17.48883447]
["bitfinex","SOLUSD",1730384012378,0.35098,171.08,171.07,0.87658493]
["bitfinex","SOLUSD",1730384012885,0.1,171.08,171.07,23.33433447]
["bitfinex","SOLUSD",1730384013476,0.1,171.1,171.07,23.33433447]
["bitfinex","SOLUSD",1730384013677,0.1,171.08,171.07,23.33433447]
["bitfinex","SOLUSD",1730384013905,0.1,171.08,171.07,17.48883447]
["bitfinex","SOLUSD",1730384014294,0.1,171.08,171.07,0.87658493]
["bitfinex","SOLUSD",1730384014621,0.1,171.08,171.07,17.48883447]
["bitfinex","SOLUSD",1730384014808,0.1,171.08,171.07,23.33433447]
["bitfinex","SOLUSD",1730384015013,0.12549,171.09,171.07,23.33433447]
["bitfinex","SOLUSD",1730384015198,0.1,171.08,171.07,23.33433447]
["bitfinex","SOLUSD",1730384016016,0.1,171.11,171.07,37.94823447]
["bitfinex","SOLUSD",1730384016227,0.1,171.13,171.1,16.61224954]
["bitfinex","SOLUSD",1730384016515,0.1,171.14,171.12,16.61224954]
["bitfinex","SOLUSD",1730384016722,0.1,171.15,171.12,16.61224954]
["bitfinex","SOLUSD",1730384017020,0.1,171.15,171.14,16.61224954]
["bitfinex","SOLUSD",1730384017319,0.1,171.17,171.14,16.61224954]
["bitfinex","SOLUSD",1730384017493,0.1,171.19,171.16,16.61224954]
["bitfinex","SOLUSD",1730384017693,16.61224954,171.22,171.17,16.61224954]
["bitfinex","SOLUSD",1730384017694,0.1,171.2,171.17,16.61224954]
["bitfinex","SOLUSD",1730384017890,0.1,171.2,171.18,16.61224954]
["bitfinex","SOLUSD",1730384018129,5.8404,171.22,171.17,16.61224954]
["bitfinex","SOLUSD",1730384018130,0.1,171.19,171.17,16.61224954]
["bitfinex","SOLUSD",1730384018416,0.1,171.2,171.17,16.61224954]
["bitfinex","SOLUSD",1730384018621,0.1,171.19,171.17,16.61224954]
["bitfinex","SOLUSD",1730384018809,0.12549,171.19,171.18,16.61224954]
["bitfinex","SOLUSD",1730384019117,0.25098,171.19,171.18,16.61224954]
["bitfinex","SOLUSD",1730384019418,0.12549,171.19,171.18,16.61224954]
["bitfinex","SOLUSD",1730384019626,0.1,171.19,171.18,16.61224954]
["bitfinex","SOLUSD",1730384019810,0.22549,171.21,171.18,16.61224954]
["bitfinex","SOLUSD",1730384020141,0.1,171.19,171.17,16.61224954]
["bitfinex","SOLUSD",1730384020298,0.1,171.18,171.17,16.61224954]
["bitfinex","SOLUSD",1730384020619,0.22549,171.2,171.17,16.61224954]
["bitfinex","SOLUSD",1730384020792,0.1,171.18,171.17,16.61224954]
["bitfinex","SOLUSD",1730384020993,0.12549,171.2,171.15,16.61224954]
["bitfinex","SOLUSD",1730384020994,0.1,171.17,171.15,16.61224954]
["bitfinex","SOLUSD",1730384021520,0.1,171.17,171.13,14.6085]
["bitfinex","SOLUSD",1730384021521,0.1,171.17,171.16,16.61224954]
["bitfinex","SOLUSD",1730384023917,0.1,171.18,171.16,16.61224954]
["bitfinex","SOLUSD",1730384024225,0.35098,171.19,171.17,16.61224954]
["bitfinex","SOLUSD",1730384024410,0.25098,171.19,171.18,16.61224954]
["bitfinex","SOLUSD",1730384024610,0.35098,171.19,171.18,16.61224954]
["bitfinex","SOLUSD",1730384025419,0.25098,171.19,171.18,16.61224954]
["bitfinex","SOLUSD",1730384025622,0.12549,171.19,171.18,16.61224954]
["bitfinex","SOLUSD",1730384026015,0.1,171.21,171.18,37.05854954]
["bitfinex","SOLUSD",1730384026250,0.1,171.21,171.2,16.61224954]
["bitfinex","SOLUSD",1730384027838,0.1,171.19,171.18,16.61224954]
["bitfinex","SOLUSD",1730384028143,0.1,171.17,171.15,16.61224954]
["bitfinex","SOLUSD",1730384028440,0.1,171.16,171.1,6.6158]
["bitfinex","SOLUSD",1730384028740,0.1,171.18,171.13,20.0]
["bitfinex","SOLUSD",1730384028938,0.1,171.19,171.17,16.61224954]
["bitfinex","SOLUSD",1730384029126,0.1,171.19,171.18,16.61224954]
["bitfinex","SOLUSD",1730384029516,0.25098,171.2,171.18,16.61224954]
["bitfinex","SOLUSD",1730384029833,0.35098,171.2,171.19,16.61224954]
["bitfinex","SOLUSD",1730384030137,0.25098,171.2,171.19,16.61224954]
["bitfinex","SOLUSD",1730384030341,0.12549,171.2,171.19,16.61224954]
["bitfinex","SOLUSD",1730384030642,0.1,171.2,171.19,16.61224954]
["bitfinex","SOLUSD",1730384031521,0.1,171.21,171.19,16.61224954]
["bitfinex","SOLUSD",1730384031726,0.22549,171.22,171.2,16.61224954]
["bitfinex","SOLUSD",1730384032035,0.12549,171.21,171.18,20.446]
["bitfinex","SOLUSD",1730384032344,0.22549,171.21,171.2,16.61224954]
["bitfinex","SOLUSD",1730384035933,0.1,171.23,171.2,22.45334954]
["bitfinex","SOLUSD",1730384036245,0.1,171.2,171.18,14.6045]
["bitfinex","SOLUSD",1730384036539,0.1,171.21,171.19,16.61224954]
["bitfinex","SOLUSD",1730384036736,0.1,171.22,171.2,16.61224954]
["bitfinex","SOLUSD",1730384036937,5.9407,171.21,171.2,16.61224954]
["bitfinex","SOLUSD",1730384037150,0.22549,171.2,171.19,16.61224954]
["bitfinex","SOLUSD",1730384037446,0.22549,171.2,171.18,16.61224954]
["bitfinex","SOLUSD",1730384037642,0.1,171.17,171.16,16.61224954]
["bitfinex","SOLUSD",1730384037821,0.1,171.15,171.14,16.61224954]
["bitfinex","SOLUSD",1730384038420,0.22549,171.16,171.14,16.61224954]
["bitfinex","SOLUSD",1730384038625,0.22549,171.16,171.15,16.61224954]
["bitfinex","SOLUSD",1730384038626,0.35098,171.16,171.15,16.61224954]
["bitfinex","SOLUSD",1730384040725,6.19338,171.16,171.15,16.61224954]
["bitfinex","SOLUSD",1730384041151,6.19338,171.16,171.14,16.61224954]
["bitfinex","SOLUSD",1730384041365,0.12549,171.14,171.13,16.5892]
["bitfinex","SOLUSD",1730384041525,0.12549,171.14,171.13,33.20144954]
["bitfinex","SOLUSD",1730384041850,0.1,171.17,171.13,53.65364954]
["bitfinex","SOLUSD",1730384042145,0.1,171.16,171.13,37.0414]
["bitfinex","SOLUSD",1730384042342,0.1,171.17,171.13,37.0414]
["bitfinex","SOLUSD",1730384042558,0.1,171.17,171.16,16.61224954]
["bitfinex","SOLUSD",1730384043465,0.35098,171.17,171.16,16.61224954]
["bitfinex","SOLUSD",1730384044339,0.12549,171.16,171.14,16.61224954]
["bitfinex","SOLUSD",1730384044660,0.12549,171.16,171.15,16.61224954]
["bitfinex","SOLUSD",1730384044862,0.12549,171.16,171.13,16.5892]
["bitfinex","SOLUSD",1730384044863,6.19338,171.16,171.13,16.61224954]
["bitfinex","SOLUSD",1730384045062,0.1,171.12,171.11,16.61224954]
["bitfinex","SOLUSD",1730384045355,0.1,171.11,171.1,16.61224954]
["bitfinex","SOLUSD",1730384045546,0.1,171.11,171.09,16.61224954]
["bitfinex","SOLUSD",1730384045748,0.1,171.1,171.09,16.61224954]
["bitfinex","SOLUSD",1730384045944,0.1,171.09,171.08,16.61224954]
["bitfinex","SOLUSD",1730384046575,0.1,171.08,171.07,17.48883447]
["bitfinex","SOLUSD",1730384047066,0.22549,171.08,171.07,17.48883447]
["bitfinex","SOLUSD",1730384047371,0.35098,171.08,171.07,17.48883447]
["bitfinex","SOLUSD",1730384047735,6.19618,171.08,171.07,17.48883447]
["bitfinex","SOLUSD",1730384047934,0.35098,171.08,171.07,17.48883447]
["bitfinex","SOLUSD",1730384048339,6.19618,171.08,171.07,0.87658493]
["bitfinex","SOLUSD",1730384048763,66.58531354,171.08,171.07,0.87658493]
["bitfinex","SOLUSD",1730384049960,66.58531354,171.08,171.0,16.61224954]
["bitfinex","SOLUSD",1730384050165,0.1,170.99,170.97,16.61224954]
["bitfinex","SOLUSD",1730384050369,16.61224954,171.02,170.97,16.61224954]
["bitfinex","SOLUSD",1730384050370,0.1,170.98,170.97,16.61224954]
["bitfinex","SOLUSD",1730384050662,0.1,171.0,170.97,22.46114954]
["bitfinex","SOLUSD",1730384050876,0.1,171.0,170.99,16.61224954]
["bitfinex","SOLUSD",1730384051951,0.12549,171.01,170.99,37.08114954]
["bitfinex","SOLUSD",1730384052163,0.12549,171.01,171.0,16.61224954]
["bitfinex","SOLUSD",1730384052475,0.22549,171.01,171.0,16.61224954]
["bitfinex","SOLUSD",1730384053076,0.1,171.02,171.0,16.61224954]
["bitfinex","SOLUSD",1730384053273,0.1,171.03,171.01,16.61224954]
["bitfinex","SOLUSD",1730384053582,0.1,171.04,171.02,16.61224954]
["bitfinex","SOLUSD",1730384053753,0.1,171.04,171.03,16.61224954]
["bitfinex","SOLUSD",1730384053950,0.1,171.07,171.03,16.61224954]
["bitfinex","SOLUSD",1730384054150,0.1,171.09,171.06,16.61224954]
["bitfinex","SOLUSD",1730384054479,0.1,171.12,171.08,34.10099855]
["bitfinex","SOLUSD",1730384054643,0.1,171.15,171.11,16.61224954]
["bitfinex","SOLUSD",1730384054863,0.1,171.15,171.14,16.61224954]
["bitfinex","SOLUSD",1730384056683,0.1,171.15,171.14,26.54987744]
["bitfinex","SOLUSD",1730384057577,0.25098,171.14,171.12,26.54987744]
["bitfinex","SOLUSD",1730384057779,0.22549,171.13,171.12,26.54987744]
["bitfinex","SOLUSD",1730384058353,0.12549,171.13,171.12,26.54987744]
["bitfinex","SOLUSD",1730384058574,0.22549,171.13,171.12,26.54987744]
["bitfinex","SOLUSD",1730384059266,0.1,171.13,171.12,26.54987744]
["bitfinex","SOLUSD",1730384059455,0.1,171.13,171.12,32.39367744]
["bitfinex","SOLUSD",1730384060574,0.1,171.15,171.12,32.39367744]
["bitfinex","SOLUSD",1730384060765,0.1,171.15,171.12,5.8438]
["bitfinex","SOLUSD",1730384060969,0.1,171.18,171.14,26.54987744]
["bitfinex","SOLUSD",1730384061176,0.1,171.18,171.12,21.3477]
["bitfinex","SOLUSD",1730384061177,0.1,171.2,171.17,26.54987744]
["bitfinex","SOLUSD",1730384061356,0.1,171.2,171.19,26.54987744]
["bitfinex","SOLUSD",1730384061757,0.1,171.24,171.19,26.54987744]
["bitfinex","SOLUSD",1730384062061,0.1,171.26,171.23,26.54987744]
["bitfinex","SOLUSD",1730384062267,0.1,171.27,171.25,26.54987744]
["bitfinex","SOLUSD",1730384062470,0.1,171.27,171.26,26.54987744]
["bitfinex","SOLUSD",1730384063282,0.1,171.27,171.26,32.38887744]
["bitfinex","SOLUSD",1730384063464,0.1,171.3,171.26,46.98647744]
["bitfinex","SOLUSD",1730384063664,0.1,171.3,171.29,26.54987744]
["bitfinex","SOLUSD",1730384063880,0.1,171.29,171.28,26.54987744]
["bitfinex","SOLUSD",1730384064181,0.1,171.25,171.24,27.42561079]
["bitfinex","SOLUSD",1730384064555,0.1,171.25,171.19,0.1]
["bitfinex","SOLUSD",1730384064751,0.1,171.26,171.2,0.1]
["bitfinex","SOLUSD",1730384064964,0.1,171.25,171.2,0.1]
["bitfinex","SOLUSD",1730384065151,0.1,171.26,171.2,0.1]
["bitfinex","SOLUSD",1730384065379,0.1,171.3,171.25,26.54987744]
["bitfinex","SOLUSD",1730384065586,0.1,171.3,171.29,26.54987744]
["bitfinex","SOLUSD",1730384065970,0.1,171.31,171.29,26.54987744]
["bitfinex","SOLUSD",1730384066165,0.1,171.32,171.3,26.54987744]
["bitfinex","SOLUSD",1730384066503,0.1,171.31,171.3,26.54987744]
["bitfinex","SOLUSD",1730384066982,0.1,171.3,171.29,26.54987744]
["bitfinex","SOLUSD",1730384067373,0.1,171.32,171.29,26.54987744]
["bitfinex","SOLUSD",1730384067555,0.1,171.32,171.31,26.54987744]
["bitfinex","SOLUSD",1730384068281,0.1,171.34,171.31,26.54987744]
["bitfinex","SOLUSD",1730384068493,0.1,171.34,171.32,26.54987744]
["bitfinex","SOLUSD",1730384068792,0.1,171.34,171.33,26.54987744]
["bitfinex","SOLUSD",1730384071787,0.1,171.35,171.33,26.54987744]
["bitfinex","SOLUSD",1730384072089,0.1,171.36,171.34,26.54987744]
["bitfinex","SOLUSD",1730384072278,0.1,171.38,171.35,26.54987744]
["bitfinex","SOLUSD",1730384072476,0.1,171.38,171.31,0.1]
["bitfinex","SOLUSD",1730384072477,0.1,171.38,171.37,26.54987744]
["bitfinex","SOLUSD",1730384072677,0.1,171.37,171.36,26.54987744]
["bitfinex","SOLUSD",1730384072875,0.1,171.38,171.36,26.54987744]
["bitfinex","SOLUSD",1730384073087,0.1,171.37,171.36,26.54987744]
["bitfinex","SOLUSD",1730384073289,0.1,171.38,171.36,26.54987744]
["bitfinex","SOLUSD",1730384073478,0.6050007,171.39,171.37,26.54987744]
["bitfinex","SOLUSD",1730384073668,0.6050007,171.39,171.34,0.1]
["bitfinex","SOLUSD",1730384073669,0.6050007,171.39,171.38,26.54987744]
["bitfinex","SOLUSD",1730384074707,0.6050007,171.39,171.38,26.64987744]
["bitfinex","SOLUSD",1730384075771,0.6050007,171.39,171.38,46.64987744]
["bitfinex","SOLUSD",1730384075974,6.5251,171.53,171.38,46.64987744]
["bitfinex","SOLUSD",1730384075975,0.1,171.47,171.39,20.1]
["bitfinex","SOLUSD",1730384076191,0.1,171.44,171.39,20.1]
["bitfinex","SOLUSD",1730384076377,0.1,171.44,171.39,0.1]
["bitfinex","SOLUSD",1730384076574,0.1,171.45,171.39,0.1]
["bitfinex","SOLUSD",1730384076777,0.1,171.43,171.39,0.1]
["bitfinex","SOLUSD",1730384076981,0.1,171.43,171.42,26.54987744]
["bitfinex","SOLUSD",1730384077195,0.1,171.45,171.42,26.54987744]
["bitfinex","SOLUSD",1730384077397,0.1,171.43,171.42,26.54987744]
["bitfinex","SOLUSD",1730384078801,5.8323,171.46,171.39,26.54987744]
["bitfinex","SOLUSD",1730384078802,0.1,171.42,171.39,26.54987744]
["bitfinex","SOLUSD",1730384079097,0.1,171.41,171.36,26.54987744]
["bitfinex","SOLUSD",1730384079402,0.1,171.41,171.4,26.54987744]
["bitfinex","SOLUSD",1730384080509,0.1,171.38,171.34,6.4945]
["bitfinex","SOLUSD",1730384080673,0.1,171.38,171.37,26.54987744]
["bitfinex","SOLUSD",1730384081888,0.22549,171.39,171.37,26.54987744]
["bitfinex","SOLUSD",1730384082090,0.1,171.37,171.36,26.54987744]
["bitfinex","SOLUSD",1730384082299,0.1,171.36,171.34,26.54987744]
["bitfinex","SOLUSD",1730384082499,0.1,171.36,171.35,26.54987744]
["bitfinex","SOLUSD",1730384082880,0.1,171.35,171.34,26.54987744]
["bitfinex","SOLUSD",1730384083901,0.1,171.35,171.33,26.54987744]
["bitfinex","SOLUSD",1730384084098,0.1,171.34,171.33,26.54987744]
["bitfinex","SOLUSD",1730384085300,0.1,171.36,171.33,26.54987744]
["bitfinex","SOLUSD",1730384085498,0.1,171.36,171.35,26.54987744]
["bitfinex","SOLUSD",1730384087477,0.1,171.34,171.33,26.54987744]
["bitfinex","SOLUSD",1730384087679,0.1,171.32,171.31,26.54987744]
["bitfinex","SOLUSD",1730384089310,0.1,171.33,171.31,32.38707744]
["bitfinex","SOLUSD",1730384089490,0.1,171.33,171.32,26.54987744]
["bitfinex","SOLUSD",1730384089812,0.1,171.34,171.32,26.54987744]
["bitfinex","SOLUSD",1730384090112,0.1,171.34,171.33,26.54987744]
["bitfinex","SOLUSD",1730384091794,0.1,171.34,171.33,32.38647744]
["bitfinex","SOLUSD",1730384092790,0.1,171.37,171.33,32.38647744]
["bitfinex","SOLUSD",1730384093007,0.1,171.39,171.36,32.38527744]
["bitfinex","SOLUSD",1730384093208,0.1,171.39,171.38,26.54987744]
["bitfinex","SOLUSD",1730384093711,0.1,171.38,171.37,26.54987744]
["bitfinex","SOLUSD",1730384093901,0.1,171.36,171.35,26.54987744]
["bitfinex","SOLUSD",1730384094329,26.54987744,171.42,171.35,26.54987744]
["bitfinex","SOLUSD",1730384094330,0.1,171.37,171.35,26.54987744]
["bitfinex","SOLUSD",1730384094511,0.1,171.35,171.3,6.70818041]
["bitfinex","SOLUSD",1730384094824,0.1,171.35,171.3,5.832682]
["bitfinex","SOLUSD",1730384095022,0.1,171.35,171.34,26.54987744]
["bitfinex","SOLUSD",1730384095226,0.1,171.38,171.34,32.38617744]
["bitfinex","SOLUSD",1730384095411,0.1,171.38,171.37,26.54987744]
["bitfinex","SOLUSD",1730384097125,0.1,171.38,171.37,32.38517744]
["bitfinex","SOLUSD",1730384097320,0.1,171.39,171.37,32.38517744]
["bitfinex","SOLUSD",1730384097522,20.0,171.44,171.38,26.54987744]
["bitfinex","SOLUSD",1730384097523,0.1,171.4,171.38,26.54987744]
["bitfinex","SOLUSD",1730384097713,0.1,171.4,171.39,26.54987744]
["bitfinex","SOLUSD",1730384098116,0.1,171.41,171.39,26.54987744]
["bitfinex","SOLUSD",1730384098307,0.1,171.42,171.4,26.54987744]
["bitfinex","SOLUSD",1730384098816,0.1,171.4,171.38,2.3342049]
["bitfinex","SOLUSD",1730384099010,0.1,171.4,171.39,1.45887459]
["bitfinex","SOLUSD",1730384099214,0.1,171.4,171.39,9.62772993]
["bitfinex","SOLUSD",1730384099422,0.1,171.41,171.39,7.29347459]
["bitfinex","SOLUSD",1730384099635,0.1,171.42,171.39,5.8346]
["bitfinex","SOLUSD",1730384099933,0.1,171.42,171.4,1.45892857]
["bitfinex","SOLUSD",1730384100131,0.1,171.44,171.41,26.54987744]
["bitfinex","SOLUSD",1730384100330,0.1,171.45,171.43,26.54987744]
["bitfinex","SOLUSD",1730384100649,0.1,171.45,171.44,26.54987744]
["bitfinex","SOLUSD",1730384100806,0.1,171.47,171.44,26.54987744]
["bitfinex","SOLUSD",1730384101017,0.1,171.47,171.46,26.54987744]
["bitfinex","SOLUSD",1730384101208,0.1,171.48,171.46,33.84031191]
["bitfinex","SOLUSD",1730384101432,0.1,171.5,171.47,26.54987744]
["bitfinex","SOLUSD",1730384101625,0.1,171.5,171.49,26.54987744]
["bitfinex","SOLUSD",1730384101830,27.15487814,171.56,171.49,26.54987744]
["bitfinex","SOLUSD",1730384101831,0.1,171.51,171.49,26.54987744]
["bitfinex","SOLUSD",1730384102136,0.1,171.52,171.5,28.00806371]
["bitfinex","SOLUSD",1730384102314,0.1,171.52,171.47,15.2041]
["bitfinex","SOLUSD",1730384102315,0.1,171.52,171.51,28.00806371]
["bitfinex","SOLUSD",1730384102513,0.1,171.52,171.51,26.54987744]
["bitfinex","SOLUSD",1730384102716,0.1,171.52,171.5,26.54987744]
["bitfinex","SOLUSD",1730384103113,0.1,171.46,171.45,26.54987744]
["bitfinex","SOLUSD",1730384103316,0.1,171.46,171.45,3.79138977]
["bitfinex","SOLUSD",1730384103623,26.90085744,171.46,171.45,3.79138977]
["bitfinex","SOLUSD",1730384103813,26.90085744,171.46,171.45,1.45822683]
["bitfinex","SOLUSD",1730384104026,0.12549,171.45,171.41,32.38377744]
["bitfinex","SOLUSD",1730384104336,0.1,171.43,171.42,3.79244091]
["bitfinex","SOLUSD",1730384104639,0.1,171.43,171.42,30.34231835]
["bitfinex","SOLUSD",1730384105220,0.1,171.44,171.42,30.34231835]
["bitfinex","SOLUSD",1730384105413,0.1,171.44,171.42,26.54987744]
["bitfinex","SOLUSD",1730384105733,0.25098,171.46,171.43,1.45859774]
["bitfinex","SOLUSD",1730384106041,0.25098,171.46,171.42,26.54987744]
["bitfinex","SOLUSD",1730384106343,0.25098,171.47,171.43,28.00845817]
["bitfinex","SOLUSD",1730384106538,26.54987744,171.46,171.41,41.13477744]
["bitfinex","SOLUSD",1730384106723,0.25098,171.45,171.42,26.54987744]
["bitfinex","SOLUSD",1730384106931,0.12549,171.45,171.43,26.54987744]
["bitfinex","SOLUSD",1730384107120,0.25098,171.46,171.43,26.54987744]
["bitfinex","SOLUSD",1730384107318,21.2128,171.52,171.38,15.2041]
["bitfinex","SOLUSD",1730384107319,26.54987744,171.5,171.45,26.54987744]
["bitfinex","SOLUSD",1730384107522,6.5366,171.52,171.42,20.4175]
["bitfinex","SOLUSD",1730384107523,32.38007744,171.52,171.47,26.54987744]
["bitfinex","SOLUSD",1730384107718,5.8302,171.52,171.48,26.54987744]
["bitfinex","SOLUSD",1730384108638,32.38007744,171.52,171.47,26.54987744]
["bitfinex","SOLUSD",1730384108845,26.54987744,171.49,171.44,14.5815]
["bitfinex","SOLUSD",1730384109015,26.80085744,171.48,171.44,14.5815]
["bitfinex","SOLUSD",1730384109522,26.80085744,171.48,171.43,26.54987744]
["bitfinex","SOLUSD",1730384109723,0.25098,171.48,171.44,26.54987744]
["bitfinex","SOLUSD",1730384109923,0.25098,171.48,171.45,26.54987744]
["bitfinex","SOLUSD",1730384110131,26.80085744,171.49,171.44,26.54987744]
["bitfinex","SOLUSD",1730384110341,26.80085744,171.49,171.42,20.4176]
["bitfinex","SOLUSD",1730384110342,0.25098,171.49,171.45,26.54987744]
["bitfinex","SOLUSD",1730384110531,0.12549,171.49,171.45,16.53307696]
["bitfinex","SOLUSD",1730384110925,0.12549,171.48,171.45,16.53307696]
["bitfinex","SOLUSD",1730384111839,0.2,171.54,171.42,14.584]
["bitfinex","SOLUSD",1730384111840,20.0,171.52,171.47,16.53307696]
["bitfinex","SOLUSD",1730384112040,20.0,171.52,171.48,16.53307696]
["bitfinex","SOLUSD",1730384112633,20.0,171.52,171.42,14.584]
["bitfinex","SOLUSD",1730384112634,25.8303,171.52,171.47,16.53307696]
["bitfinex","SOLUSD",1730384113045,25.8303,171.52,171.42,20.4176]
["bitfinex","SOLUSD",1730384113046,36.53307696,171.5,171.45,16.53307696]
["bitfinex","SOLUSD",1730384113245,0.25098,171.49,171.45,16.53307696]
["bitfinex","SOLUSD",1730384113421,5.8297,171.54,171.48,16.53307696]
["bitfinex","SOLUSD",1730384113618,5.8292,171.55,171.45,6.6922]
["bitfinex","SOLUSD",1730384113825,6.4339007,171.56,171.47,16.1139]
["bitfinex","SOLUSD",1730384114344,6.4339007,171.56,171.53,16.53307696]
["bitfinex","SOLUSD",1730384114645,6.4339007,171.56,171.53,26.43013707]
["bitfinex","SOLUSD",1730384115144,0.12549,171.55,171.53,26.43013707]
["bitfinex","SOLUSD",1730384115459,0.6050007,171.56,171.54,26.43013707]
["bitfinex","SOLUSD",1730384115946,0.6050007,171.56,171.53,26.43013707]
["bitfinex","SOLUSD",1730384116156,0.6050007,171.56,171.54,26.43013707]
["bitfinex","SOLUSD",1730384116523,0.12549,171.55,171.47,16.2139]
["bitfinex","SOLUSD",1730384116738,0.12549,171.55,171.54,26.43013707]
["bitfinex","SOLUSD",1730384117239,0.6050007,171.56,171.54,59.12397414]
["bitfinex","SOLUSD",1730384117446,0.6050007,171.56,171.55,26.43013707]
["bitfinex","SOLUSD",1730384118526,0.7304907,171.56,171.55,26.43013707]
["bitfinex","SOLUSD",1730384118728,0.6050007,171.56,171.55,26.43013707]
["bitfinex","SOLUSD",1730384119432,0.6050007,171.56,171.55,32.25933707]
["bitfinex","SOLUSD",1730384119635,0.6050007,171.56,171.55,26.43013707]
["bitfinex","SOLUSD",1730384120554,0.6050007,171.56,171.55,32.25933707]
["bitfinex","SOLUSD",1730384123855,0.6050007,171.56,171.55,26.43013707]
["bitfinex","SOLUSD",1730384124431,0.6050007,171.56,171.55,32.25933707]
["bitfinex","SOLUSD",1730384126034,0.6050007,171.56,171.55,47.34323707]
["bitfinex","SOLUSD",1730384126460,5.8251,171.67,171.55,61.91623707]
["bitfinex","SOLUSD",1730384126649,32.25523707,171.67,171.62,26.43013707]
["bitfinex","SOLUSD",1730384127236,24.027864,171.66,171.62,26.43013707]
["bitfinex","SOLUSD",1730384127441,24.027864,171.66,171.63,26.43013707]
["bitfinex","SOLUSD",1730384127661,5.8258,171.65,171.63,26.43013707]
["bitfinex","SOLUSD",1730384127847,26.43013707,171.68,171.6,14.568]
["bitfinex","SOLUSD",1730384127848,0.12549,171.64,171.6,14.568]
["bitfinex","SOLUSD",1730384128159,0.12549,171.64,171.63,26.43013707]
["bitfinex","SOLUSD",1730384129071,0.12549,171.64,171.62,26.43013707]
["bitfinex","SOLUSD",1730384129365,0.25098,171.65,171.62,26.43013707]
["bitfinex","SOLUSD",1730384129567,0.25098,171.65,171.6,20.3954]
["bitfinex","SOLUSD",1730384129568,0.25098,171.61,171.57,26.43013707]
["bitfinex","SOLUSD",1730384129741,0.25098,171.61,171.58,26.43013707]
["bitfinex","SOLUSD",1730384130765,0.25098,171.61,171.57,26.43013707]
["bitfinex","SOLUSD",1730384130938,0.25098,171.61,171.59,26.43013707]
["bitfinex","SOLUSD",1730384131463,0.25098,171.61,171.58,26.43013707]
["bitfinex","SOLUSD",1730384131756,0.12549,171.6,171.58,26.43013707]
["bitfinex","SOLUSD",1730384132261,0.25098,171.63,171.57,20.3997]
["bitfinex","SOLUSD",1730384132557,0.25098,171.61,171.58,26.43013707]
["bitfinex","SOLUSD",1730384133065,26.68111707,171.62,171.58,26.43013707]
["bitfinex","SOLUSD",1730384133439,26.68111707,171.62,171.57,41.00143707]
["bitfinex","SOLUSD",1730384133744,26.43013707,171.62,171.57,26.43013707]
["bitfinex","SOLUSD",1730384134093,26.43013707,171.58,171.53,47.61553707]
["bitfinex","SOLUSD",1730384134316,26.43013707,171.59,171.54,26.43013707]
["bitfinex","SOLUSD",1730384134594,26.43013707,171.58,171.53,26.43013707]
["bitfinex","SOLUSD",1730384134783,26.43013707,171.57,171.52,26.43013707]
["bitfinex","SOLUSD",1730384134963,26.68111707,171.56,171.51,26.43013707]
["bitfinex","SOLUSD",1730384136079,5.8296,171.54,171.5,26.43013707]
["bitfinex","SOLUSD",1730384136279,26.43013707,171.55,171.5,26.43013707]
["bitfinex","SOLUSD",1730384136481,26.43013707,171.55,171.51,26.43013707]
["bitfinex","SOLUSD",1730384136482,0.25098,171.55,171.51,26.43013707]
["bitfinex","SOLUSD",1730384136796,0.12549,171.57,171.54,26.43013707]
["bitfinex","SOLUSD",1730384137083,0.12549,171.57,171.55,26.43013707]
["bitfinex","SOLUSD",1730384137297,0.12549,171.59,171.56,26.43013707]
["bitfinex","SOLUSD",1730384137466,20.0,171.61,171.57,26.43013707]
["bitfinex","SOLUSD",1730384137871,26.43013707,171.63,171.58,26.43013707]
["bitfinex","SOLUSD",1730384138780,5.8261,171.64,171.57,26.43013707]
["bitfinex","SOLUSD",1730384138781,26.43013707,171.62,171.57,26.43013707]
["bitfinex","SOLUSD",1730384138974,32.25713707,171.62,171.57,26.43013707]
["bitfinex","SOLUSD",1730384139593,0.25098,171.61,171.58,26.43013707]
["bitfinex","SOLUSD",1730384140175,0.25098,171.62,171.58,26.43013707]
["bitfinex","SOLUSD",1730384140493,26.43013707,171.66,171.61,26.43013707]
["bitfinex","SOLUSD",1730384140678,32.4192015,171.67,171.62,26.43013707]
["bitfinex","SOLUSD",1730384140995,32.25423707,171.7,171.65,26.43013707]
["bitfinex","SOLUSD",1730384141381,26.43013707,171.68,171.63,26.43013707]
["bitfinex","SOLUSD",1730384141702,26.43013707,171.67,171.62,26.43013707]
["bitfinex","SOLUSD",1730384142068,26.43013707,171.68,171.63,26.43013707]
["bitfinex","SOLUSD",1730384142268,5.8251,171.67,171.63,26.43013707]
["bitfinex","SOLUSD",1730384142585,0.12549,171.66,171.64,26.43013707]
["bitfinex","SOLUSD",1730384143373,32.41719273,171.72,171.65,26.43013707]
["bitfinex","SOLUSD",1730384143573,27.03513777,171.73,171.68,26.43013707]
["bitfinex","SOLUSD",1730384144066,26.43013707,171.72,171.67,26.43013707]
["bitfinex","SOLUSD",1730384144270,26.43013707,171.7,171.64,26.43013707]
["bitfinex","SOLUSD",1730384144484,26.43013707,171.68,171.63,26.43013707]
["bitfinex","SOLUSD",1730384144905,26.68111707,171.67,171.62,26.43013707]
["bitfinex","SOLUSD",1730384145288,50.45800107,171.65,171.6,26.43013707]
["bitfinex","SOLUSD",1730384145469,0.25098,171.63,171.59,26.43013707]
["bitfinex","SOLUSD",1730384145874,5.8234,171.72,171.62,52.86027414]
["bitfinex","SOLUSD",1730384146177,5.8234,171.72,171.68,26.43013707]
["bitfinex","SOLUSD",1730384146486,26.43013707,171.7,171.65,26.43013707]
["bitfinex","SOLUSD",1730384146796,26.43013707,171.68,171.63,26.43013707]
["bitfinex","SOLUSD",1730384146994,0.12549,171.67,171.63,26.43013707]
["bitfinex","SOLUSD",1730384147185,26.55562707,171.67,171.62,26.43013707]
["bitfinex","SOLUSD",1730384147377,26.43013707,171.65,171.61,26.43013707]
["bitfinex","SOLUSD",1730384147577,0.12549,171.64,171.6,26.43013707]
["bitfinex","SOLUSD",1730384147799,0.12549,171.63,171.59,26.43013707]
["bitfinex","SOLUSD",1730384147976,0.25098,171.64,171.6,26.43013707]
["bitfinex","SOLUSD",1730384148401,6.07708,171.64,171.6,26.43013707]
["bitfinex","SOLUSD",1730384148579,6.07708,171.64,171.61,26.43013707]
["bitfinex","SOLUSD",1730384148781,0.25098,171.64,171.61,26.43013707]
["bitfinex","SOLUSD",1730384148986,0.25098,171.65,171.62,26.43013707]
["bitfinex","SOLUSD",1730384149398,0.25098,171.66,171.62,26.43013707]
["bitfinex","SOLUSD",1730384149595,6.07678,171.66,171.62,26.43013707]
["bitfinex","SOLUSD",1730384150217,6.07678,171.66,171.63,26.43013707]
["bitfinex","SOLUSD",1730384150494,6.07678,171.66,171.62,26.43013707]
["bitfinex","SOLUSD",1730384150888,32.50691707,171.66,171.61,26.43013707]
["bitfinex","SOLUSD",1730384151101,6.07678,171.66,171.61,26.43013707]
["bitfinex","SOLUSD",1730384151319,26.43013707,171.65,171.6,26.43013707]
["bitfinex","SOLUSD",1730384151507,0.25098,171.64,171.6,26.43013707]
["bitfinex","SOLUSD",1730384151889,26.68111707,171.64,171.59,26.43013707]
["bitfinex","SOLUSD",1730384152089,0.25098,171.62,171.59,26.43013707]
["bitfinex","SOLUSD",1730384152330,0.25098,171.62,171.58,41.00053707]
["bitfinex","SOLUSD",1730384152637,6.07778,171.62,171.58,41.00053707]
["bitfinex","SOLUSD",1730384152912,0.25098,171.62,171.6,26.43013707]
["bitfinex","SOLUSD",1730384153098,0.25098,171.62,171.59,26.43013707]
["bitfinex","SOLUSD",1730384153702,6.07788,171.62,171.59,26.43013707]
["bitfinex","SOLUSD",1730384153889,26.68111707,171.6,171.54,26.43013707]
["bitfinex","SOLUSD",1730384154096,26.43013707,171.58,171.53,26.43013707]
["bitfinex","SOLUSD",1730384154291,26.68111707,171.58,171.53,26.43013707]
["bitfinex","SOLUSD",1730384154492,5.8285,171.57,171.53,26.43013707]
["bitfinex","SOLUSD",1730384155101,5.8285,171.57,171.52,41.00563707]
["bitfinex","SOLUSD",1730384155102,32.25863707,171.57,171.52,41.00563707]
["bitfinex","SOLUSD",1730384155414,32.25863707,171.57,171.5,26.43013707]
["bitfinex","SOLUSD",1730384155415,26.68111707,171.56,171.5,26.43013707]
["bitfinex","SOLUSD",1730384155621,0.25098,171.54,171.49,26.43013707]
["bitfinex","SOLUSD",1730384155792,0.25098,171.52,171.48,41.00823707]
["bitfinex","SOLUSD",1730384156408,0.25098,171.52,171.48,26.43013707]
["bitfinex","SOLUSD",1730384156619,0.25098,171.52,171.44,6.5299]
["bitfinex","SOLUSD",1730384156620,0.25098,171.5,171.47,26.43013707]
["bitfinex","SOLUSD",1730384157420,0.25098,171.51,171.47,26.43013707]
["bitfinex","SOLUSD",1730384157715,32.51181707,171.51,171.46,26.43013707]
["bitfinex","SOLUSD",1730384157925,6.08168,171.51,171.47,26.43013707]
["bitfinex","SOLUSD",1730384158215,32.51181707,171.51,171.46,26.43013707]
["bitfinex","SOLUSD",1730384158410,20.25098,171.52,171.47,26.43013707]
["bitfinex","SOLUSD",1730384158720,0.12549,171.53,171.5,26.43013707]
["bitfinex","SOLUSD",1730384159018,26.43013707,171.58,171.52,26.43013707]
["bitfinex","SOLUSD",1730384159222,26.43013707,171.58,171.53,26.43013707]
["bitfinex","SOLUSD",1730384159420,32.25793707,171.59,171.54,26.43013707]
["bitfinex","SOLUSD",1730384159629,32.25763707,171.6,171.55,26.43013707]
["bitfinex","SOLUSD",1730384159800,26.43013707,171.59,171.54,26.43013707]
["bitfinex","SOLUSD",1730384160530,26.43013707,171.57,171.51,26.43013707]
["bitfinex","SOLUSD",1730384160925,26.43013707,171.55,171.5,26.43013707]
["bitfinex","SOLUSD",1730384161221,26.43013707,171.53,171.47,41.00993707]
["bitfinex","SOLUSD",1730384161424,26.68111707,171.52,171.47,41.00993707]
["bitfinex","SOLUSD",1730384161798,0.25098,171.5,171.47,14.5798]
["bitfinex","SOLUSD",1730384162494,0.25098,171.5,171.46,32.26233707]
["bitfinex","SOLUSD",1730384162694,0.25098,171.5,171.46,26.43013707]
["bitfinex","SOLUSD",1730384163304,0.25098,171.5,171.45,32.26263707]
["bitfinex","SOLUSD",1730384164211,0.25098,171.5,171.46,26.43013707]
["bitfinex","SOLUSD",1730384164408,0.25098,171.5,171.46,32.26233707]
["bitfinex","SOLUSD",1730384164809,0.25098,171.5,171.46,26.43013707]
["bitfinex","SOLUSD",1730384166508,0.25098,171.5,171.46,32.26233707]
["bitfinex","SOLUSD",1730384167115,0.25098,171.5,171.47,26.43013707]
["bitfinex","SOLUSD",1730384167319,26.43013707,171.56,171.49,26.43013707]
["bitfinex","SOLUSD",1730384167508,46.43013707,171.55,171.5,26.43013707]
["bitfinex","SOLUSD",1730384167713,46.43013707,171.55,171.46,20.4128]
["bitfinex","SOLUSD",1730384167714,26.43013707,171.54,171.49,26.43013707]
["bitfinex","SOLUSD",1730384168060,46.43013707,171.55,171.49,26.43013707]
["bitfinex","SOLUSD",1730384168206,26.43013707,171.55,171.49,26.43013707]
["bitfinex","SOLUSD",1730384168402,5.8288,171.56,171.49,26.43013707]
["bitfinex","SOLUSD",1730384168403,26.43013707,171.54,171.49,26.43013707]
["bitfinex","SOLUSD",1730384168624,0.25098,171.52,171.49,26.43013707]
["bitfinex","SOLUSD",1730384168829,0.25098,171.53,171.5,26.43013707]
["bitfinex","SOLUSD",1730384169613,46.68111707,171.53,171.48,26.43013707]
["bitfinex","SOLUSD",1730384169808,0.25098,171.5,171.46,26.43013707]
["bitfinex","SOLUSD",1730384170010,26.68111707,171.48,171.43,42.83123707]
["bitfinex","SOLUSD",1730384170306,26.68111707,171.47,171.42,26.43013707]
["bitfinex","SOLUSD",1730384170506,0.25098,171.45,171.41,46.84863707]
["bitfinex","SOLUSD",1730384170731,0.25098,171.45,171.4,32.26433707]
["bitfinex","SOLUSD",1730384170938,0.25098,171.45,171.38,26.43013707]
["bitfinex","SOLUSD",1730384170939,46.43013707,171.44,171.38,26.43013707]
["bitfinex","SOLUSD",1730384171139,0.25098,171.42,171.38,26.43013707]
["bitfinex","SOLUSD",1730384171436,0.25098,171.42,171.39,26.43013707]
["bitfinex","SOLUSD",1730384172229,0.25098,171.43,171.39,26.43013707]
["bitfinex","SOLUSD",1730384172734,0.25098,171.41,171.38,26.43013707]
["bitfinex","SOLUSD",1730384172904,0.25098,171.43,171.39,26.43013707]
["bitfinex","SOLUSD",1730384173235,0.25098,171.43,171.41,26.43013707]
["bitfinex","SOLUSD",1730384173436,0.25098,171.44,171.41,26.43013707]
["bitfinex","SOLUSD",1730384173806,0.25098,171.44,171.42,26.43013707]
["bitfinex","SOLUSD",1730384174033,0.25098,171.45,171.43,26.43013707]
["bitfinex","SOLUSD",1730384174547,0.25098,171.45,171.42,26.43013707]
["bitfinex","SOLUSD",1730384174713,0.25098,171.45,171.4,26.43013707]
["bitfinex","SOLUSD",1730384174910,0.25098,171.45,171.38,41.01753707]
["bitfinex","SOLUSD",1730384174911,26.68111707,171.43,171.38,41.01753707]
["bitfinex","SOLUSD",1730384175230,0.25098,171.43,171.41,26.43013707]
["bitfinex","SOLUSD",1730384175441,0.25098,171.44,171.41,26.43013707]
["bitfinex","SOLUSD",1730384175612,0.25098,171.44,171.4,26.43013707]
["bitfinex","SOLUSD",1730384176137,26.68111707,171.42,171.37,32.26543707]
["bitfinex","SOLUSD",1730384176630,26.68111707,171.38,171.33,26.43013707]
["bitfinex","SOLUSD",1730384176843,5.8339,171.41,171.37,26.43013707]
["bitfinex","SOLUSD",1730384177135,0.25098,171.4,171.36,26.43013707]
["bitfinex","SOLUSD",1730384177815,0.25098,171.4,171.37,26.43013707]
["bitfinex","SOLUSD",1730384178223,0.25098,171.41,171.37,26.43013707]
["bitfinex","SOLUSD",1730384178439,52.51511707,171.41,171.36,26.43013707]
["bitfinex","SOLUSD",1730384178611,0.25098,171.39,171.35,26.43013707]
["bitfinex","SOLUSD",1730384178812,0.25098,171.39,171.36,26.43013707]
["bitfinex","SOLUSD",1730384179013,26.43013707,171.44,171.38,26.43013707]
["bitfinex","SOLUSD",1730384179219,0.25098,171.43,171.41,26.43013707]
["bitfinex","SOLUSD",1730384179422,0.25098,171.43,171.4,26.43013707]
["bitfinex","SOLUSD",1730384179617,32.26283707,171.45,171.4,26.43013707]
["bitfinex","SOLUSD",1730384180050,5.8327,171.45,171.41,26.43013707]
["bitfinex","SOLUSD",1730384180233,5.99537637,171.49,171.36,26.43013707]
["bitfinex","SOLUSD",1730384180234,5.8315,171.48,171.44,26.43013707]
["bitfinex","SOLUSD",1730384181312,26.43013707,171.49,171.44,26.43013707]
["bitfinex","SOLUSD",1730384181512,32.26093707,171.51,171.46,26.43013707]
["bitfinex","SOLUSD",1730384182342,26.43013707,171.5,171.45,26.43013707]
["bitfinex","SOLUSD",1730384182546,0.25098,171.47,171.43,26.43013707]
["bitfinex","SOLUSD",1730384182743,32.51301707,171.47,171.42,26.43013707]
["bitfinex","SOLUSD",1730384182935,6.08288,171.47,171.43,26.43013707]
["bitfinex","SOLUSD",1730384183128,32.51301707,171.47,171.42,26.43013707]
["bitfinex","SOLUSD",1730384183333,0.25098,171.45,171.41,32.26383707]
["bitfinex","SOLUSD",1730384183722,0.25098,171.45,171.41,46.84873707]
["bitfinex","SOLUSD",1730384183924,6.08328,171.46,171.41,46.84873707]
["bitfinex","SOLUSD",1730384184451,6.08328,171.46,171.42,26.43013707]
["bitfinex","SOLUSD",1730384185047,26.43013707,171.5,171.44,26.43013707]
["bitfinex","SOLUSD",1730384185434,26.43013707,171.5,171.45,26.43013707]
["bitfinex","SOLUSD",1730384185739,26.43013707,171.5,171.44,26.43013707]
["bitfinex","SOLUSD",1730384186052,26.43013707,171.49,171.44,26.43013707]
["bitfinex","SOLUSD",1730384186253,0.12549,171.48,171.44,26.43013707]
["bitfinex","SOLUSD",1730384186420,0.12549,171.48,171.44,32.26303707]
["bitfinex","SOLUSD",1730384186626,0.12549,171.5,171.46,26.43013707]
["bitfinex","SOLUSD",1730384186837,0.12549,171.5,171.47,26.43013707]
["bitfinex","SOLUSD",1730384187158,26.43013707,171.55,171.49,26.43013707]
["bitfinex","SOLUSD",1730384187324,5.8288,171.56,171.51,26.43013707]
["bitfinex","SOLUSD",1730384187531,32.25893707,171.56,171.51,26.43013707]
["bitfinex","SOLUSD",1730384188249,6.0931,171.58,171.5,26.43013707]
["bitfinex","SOLUSD",1730384188250,5.8295,171.54,171.5,26.43013707]
["bitfinex","SOLUSD",1730384188547,0.25098,171.53,171.49,32.26123707]
["bitfinex","SOLUSD",1730384189048,26.68111707,171.53,171.48,26.43013707]
["bitfinex","SOLUSD",1730384189553,26.43013707,171.5,171.45,53.34183707]
["bitfinex","SOLUSD",1730384189954,0.25098,171.49,171.45,53.34183707]
["bitfinex","SOLUSD",1730384190142,26.68111707,171.49,171.45,14.5812]
["bitfinex","SOLUSD",1730384190336,32.51241707,171.49,171.44,26.43013707]
["bitfinex","SOLUSD",1730384190543,26.43013707,171.48,171.43,32.26333707]
["bitfinex","SOLUSD",1730384190840,0.25098,171.47,171.43,26.43013707]
["bitfinex","SOLUSD",1730384191151,0.25098,171.47,171.44,26.43013707]
["bitfinex","SOLUSD",1730384191338,26.68111707,171.48,171.43,32.26333707]
["bitfinex","SOLUSD",1730384191534,0.25098,171.46,171.42,41.01403707]
["bitfinex","SOLUSD",1730384191745,0.25098,171.46,171.42,46.84763707]
["bitfinex","SOLUSD",1730384192051,26.43013707,171.45,171.4,48.15023707]
["bitfinex","SOLUSD",1730384192246,0.25098,171.44,171.4,32.26433707]
["bitfinex","SOLUSD",1730384195329,0.25098,171.38,171.35,26.43013707]
["bitfinex","SOLUSD",1730384195548,0.25098,171.39,171.35,26.43013707]
["bitfinex","SOLUSD",1730384196553,0.25098,171.39,171.32,26.43013707]
["bitfinex","SOLUSD",1730384196554,0.25098,171.36,171.32,26.43013707]
["bitfinex","SOLUSD",1730384197058,5.96109,171.36,171.32,26.43013707]
["bitfinex","SOLUSD",1730384197352,0.12549,171.35,171.3,52.91193707]
["bitfinex","SOLUSD",1730384197555,0.25098,171.35,171.31,26.43013707]
["bitfinex","SOLUSD",1730384198148,0.25098,171.35,171.3,52.91193707]
["bitfinex","SOLUSD",1730384198332,26.68111707,171.35,171.3,52.91193707]
["bitfinex","SOLUSD",1730384198535,32.51711707,171.35,171.3,52.91193707]
["bitfinex","SOLUSD",1730384199035,32.51711707,171.35,171.3,6.05]
["bitfinex","SOLUSD",1730384199036,26.43013707,171.34,171.3,6.05]
["bitfinex","SOLUSD",1730384199262,6.08698,171.35,171.3,6.05]
["bitfinex","SOLUSD",1730384199263,26.43013707,171.32,171.3,6.05]
["bitfinex","SOLUSD",1730384199463,0.25098,171.31,171.3,6.05]
["bitfinex","SOLUSD",1730384201327,26.43013707,171.33,171.3,6.05]
["bitfinex","SOLUSD",1730384201528,0.25098,171.34,171.3,32.48013707]
["bitfinex","SOLUSD",1730384201838,0.25098,171.35,171.33,26.43013707]
["bitfinex","SOLUSD",1730384202050,5.8353,171.37,171.33,26.43013707]
["bitfinex","SOLUSD",1730384202355,32.26543707,171.37,171.32,26.43013707]
["bitfinex","SOLUSD",1730384202583,32.26573707,171.36,171.31,32.26743707]
["bitfinex","SOLUSD",1730384202853,26.43013707,171.35,171.3,47.07433707]
["bitfinex","SOLUSD",1730384203030,26.43013707,171.34,171.3,6.05]
["bitfinex","SOLUSD",1730384203234,0.25098,171.35,171.31,26.43013707]
["bitfinex","SOLUSD",1730384203747,26.68111707,171.35,171.3,32.48013707]
["bitfinex","SOLUSD",1730384203951,26.43013707,171.34,171.3,6.05]
["bitfinex","SOLUSD",1730384204260,0.25098,171.33,171.3,6.05]
["bitfinex","SOLUSD",1730384204566,26.68111707,171.33,171.3,6.05]
["bitfinex","SOLUSD",1730384204855,32.51801707,171.33,171.3,6.05]
["bitfinex","SOLUSD",1730384205858,0.25098,171.31,171.3,6.05]
["bitfinex","SOLUSD",1730384206450,26.68111707,171.31,171.3,6.05]
["bitfinex","SOLUSD",1730384206659,6.08828,171.31,171.3,6.05]
["bitfinex","SOLUSD",1730384207659,0.25098,171.31,171.3,6.05]
["bitfinex","SOLUSD",1730384210071,26.43013707,171.36,171.3,38.31783707]
["bitfinex","SOLUSD",1730384210271,26.43013707,171.37,171.32,26.43013707]
["bitfinex","SOLUSD",1730384210443,26.43013707,171.36,171.31,26.43013707]
["bitfinex","SOLUSD",1730384210780,5.8346,171.39,171.3,26.4819]
["bitfinex","SOLUSD",1730384210781,26.43013707,171.37,171.32,26.43013707]
["bitfinex","SOLUSD",1730384211455,70.45800107,171.37,171.32,26.43013707]
["bitfinex","SOLUSD",1730384211770,76.29340107,171.37,171.32,26.43013707]
["bitfinex","SOLUSD",1730384212776,76.29340107,171.37,171.33,26.43013707]
["bitfinex","SOLUSD",1730384213148,26.43013707,171.36,171.31,26.43013707]
["bitfinex","SOLUSD",1730384213352,24.027864,171.35,171.31,26.43013707]
["bitfinex","SOLUSD",1730384213563,29.864164,171.35,171.31,26.43013707]
["bitfinex","SOLUSD",1730384214374,29.864164,171.35,171.32,26.43013707]
["bitfinex","SOLUSD",1730384214759,29.864164,171.35,171.3,32.48013707]
["bitfinex","SOLUSD",1730384214760,56.29430107,171.35,171.3,32.48013707]
["bitfinex","SOLUSD",1730384215090,5.8337,171.42,171.34,26.43013707]
["bitfinex","SOLUSD",1730384215372,5.8333,171.43,171.39,26.43013707]
["bitfinex","SOLUSD",1730384215572,26.43013707,171.44,171.39,26.43013707]
["bitfinex","SOLUSD",1730384215866,26.43013707,171.42,171.37,26.43013707]
["bitfinex","SOLUSD",1730384216173,26.43013707,171.44,171.39,26.43013707]
["bitfinex","SOLUSD",1730384216473,38.2604658,171.45,171.4,26.43013707]
["bitfinex","SOLUSD",1730384216672,38.2604658,171.45,171.35,14.5895]
["bitfinex","SOLUSD",1730384216673,26.43013707,171.43,171.38,26.43013707]
["bitfinex","SOLUSD",1730384217175,26.68111707,171.42,171.37,26.43013707]
["bitfinex","SOLUSD",1730384217348,0.25098,171.4,171.35,41.01963707]
["bitfinex","SOLUSD",1730384217555,0.25098,171.4,171.35,46.85563707]
["bitfinex","SOLUSD",1730384217773,0.25098,171.4,171.37,26.43013707]
["bitfinex","SOLUSD",1730384218075,0.25098,171.39,171.36,26.43013707]
["bitfinex","SOLUSD",1730384218968,0.25098,171.37,171.33,32.26643707]
["bitfinex","SOLUSD",1730384219278,0.25098,171.37,171.34,26.43013707]
["bitfinex","SOLUSD",1730384219472,0.25098,171.37,171.35,26.43013707]
["bitfinex","SOLUSD",1730384219650,26.43013707,171.43,171.36,41.01923707]
["bitfinex","SOLUSD",1730384219847,26.43013707,171.42,171.37,26.43013707]
["bitfinex","SOLUSD",1730384220467,26.43013707,171.43,171.38,26.43013707]
["bitfinex","SOLUSD",1730384221071,26.68111707,171.4,171.35,26.43013707]
["bitfinex","SOLUSD",1730384221255,23.776884,171.42,171.34,5.836]
["bitfinex","SOLUSD",1730384221256,0.25098,171.38,171.34,26.43013707]
["bitfinex","SOLUSD",1730384221665,32.4277658,171.45,171.31,16.2834]
["bitfinex","SOLUSD",1730384221863,20.0,171.43,171.39,26.43013707]
["bitfinex","SOLUSD",1730384222081,32.26273707,171.45,171.4,26.43013707]
["bitfinex","SOLUSD",1730384222253,26.43013707,171.43,171.37,26.43013707]
["bitfinex","SOLUSD",1730384222448,26.43013707,171.43,171.34,43.7725]
["bitfinex","SOLUSD",1730384222449,26.43013707,171.41,171.36,26.43013707]
["bitfinex","SOLUSD",1730384222654,26.43013707,171.42,171.37,26.43013707]
["bitfinex","SOLUSD",1730384222851,26.43013707,171.42,171.36,26.43013707]
["bitfinex","SOLUSD",1730384223080,23.776884,171.44,171.4,26.43013707]
["bitfinex","SOLUSD",1730384223369,20.0,171.45,171.4,26.43013707]
["bitfinex","SOLUSD",1730384223572,32.42678166,171.47,171.41,26.43013707]
["bitfinex","SOLUSD",1730384223779,22.4711,171.5,171.44,26.43013707]
["bitfinex","SOLUSD",1730384223780,26.43013707,171.5,171.44,26.43013707]
["bitfinex","SOLUSD",1730384224277,26.43013707,171.49,171.44,26.43013707]
["bitfinex","SOLUSD",1730384224473,26.43013707,171.47,171.42,26.43013707]
["bitfinex","SOLUSD",1730384224975,0.25098,171.46,171.42,26.43013707]
["bitfinex","SOLUSD",1730384225156,0.25098,171.46,171.43,26.43013707]
["bitfinex","SOLUSD",1730384225363,0.12549,171.47,171.44,26.43013707]
["bitfinex","SOLUSD",1730384225564,0.12549,171.48,171.44,26.43013707]
["bitfinex","SOLUSD",1730384225773,26.55562707,171.48,171.43,26.43013707]
["bitfinex","SOLUSD",1730384226080,32.38722707,171.48,171.43,26.43013707]
["bitfinex","SOLUSD",1730384226756,0.12549,171.47,171.43,26.43013707]
["bitfinex","SOLUSD",1730384227278,0.12549,171.46,171.42,26.43013707]
["bitfinex","SOLUSD",1730384227452,0.12549,171.46,171.43,26.43013707]
["bitfinex","SOLUSD",1730384227853,0.25098,171.45,171.41,41.01503707]
["bitfinex","SOLUSD",1730384228086,26.68111707,171.45,171.41,14.5849]
["bitfinex","SOLUSD",1730384228255,24.027864,171.45,171.41,41.01503707]
["bitfinex","SOLUSD",1730384228567,24.027864,171.45,171.42,26.43013707]
["bitfinex","SOLUSD",1730384229082,24.027864,171.45,171.41,41.01503707]
["bitfinex","SOLUSD",1730384229569,0.25098,171.47,171.44,26.43013707]
["bitfinex","SOLUSD",1730384229965,0.25098,171.47,171.43,26.43013707]
["bitfinex","SOLUSD",1730384230182,0.12549,171.47,171.43,26.43013707]
["bitfinex","SOLUSD",1730384230382,0.12549,171.47,171.42,26.43013707]
["bitfinex","SOLUSD",1730384230562,56.16451107,171.47,171.42,26.43013707]
["bitfinex","SOLUSD",1730384230756,32.26103707,171.5,171.45,26.43013707]
["bitfinex","SOLUSD",1730384230959,26.43013707,171.52,171.47,26.43013707]
["bitfinex","SOLUSD",1730384231175,26.43013707,171.51,171.46,26.43013707]
["bitfinex","SOLUSD",1730384231758,26.43013707,171.52,171.47,26.43013707]
["bitfinex","SOLUSD",1730384232077,26.43013707,171.52,171.41,20.4188]
["bitfinex","SOLUSD",1730384232078,24.027864,171.51,171.46,26.43013707]
["bitfinex","SOLUSD",1730384232382,50.45800107,171.51,171.46,26.43013707]
["bitfinex","SOLUSD",1730384232581,5.99426257,171.55,171.45,6.3773]
["bitfinex","SOLUSD",1730384232891,26.43013707,171.58,171.52,26.43013707]
["bitfinex","SOLUSD",1730384233084,32.25833707,171.58,171.53,26.43013707]
["bitfinex","SOLUSD",1730384233259,4.23203347,171.57,171.56,26.43013707]
["bitfinex","SOLUSD",1730384233586,5.8268,171.62,171.56,26.43013707]
["bitfinex","SOLUSD",1730384233787,4.23246375,171.61,171.57,26.43013707]
["bitfinex","SOLUSD",1730384233966,26.43013707,171.61,171.56,26.43013707]
["bitfinex","SOLUSD",1730384234164,32.25693707,171.62,171.56,26.43013707]
["bitfinex","SOLUSD",1730384234369,26.43013707,171.6,171.55,26.43013707]
["bitfinex","SOLUSD",1730384234679,5.8268,171.62,171.54,26.43013707]
["bitfinex","SOLUSD",1730384234680,26.43013707,171.59,171.54,26.43013707]
["bitfinex","SOLUSD",1730384234871,0.12549,171.57,171.54,26.43013707]
["bitfinex","SOLUSD",1730384235590,20.0,171.59,171.55,26.43013707]
["bitfinex","SOLUSD",1730384235755,32.421073,171.64,171.58,26.43013707]
["bitfinex","SOLUSD",1730384236070,4.23146937,171.63,171.59,26.43013707]
["bitfinex","SOLUSD",1730384236393,4.23146937,171.62,171.56,15.7404]
["bitfinex","SOLUSD",1730384236592,26.43013707,171.7,171.57,0.1]
["bitfinex","SOLUSD",1730384236888,6.1904,171.72,171.68,26.43013707]
["bitfinex","SOLUSD",1730384236889,4.23095065,171.69,171.68,26.43013707]
["bitfinex","SOLUSD",1730384237057,4.23095065,171.69,171.61,6.2027]
["bitfinex","SOLUSD",1730384237261,0.6050007,171.73,171.61,6.3027]
["bitfinex","SOLUSD",1730384237564,6.4281007,171.73,171.61,6.3027]
["bitfinex","SOLUSD",1730384237775,6.4281007,171.73,171.62,20.3938]
["bitfinex","SOLUSD",1730384238260,0.6050007,171.73,171.7,26.43013707]
["bitfinex","SOLUSD",1730384238768,0.6050007,171.73,171.72,26.43013707]
["bitfinex","SOLUSD",1730384239200,0.6050007,171.73,171.71,26.43013707]
["bitfinex","SOLUSD",1730384239407,0.6050007,171.73,171.72,26.43013707]
["bitfinex","SOLUSD",1730384239703,0.6050007,171.73,171.71,26.43013707]
["bitfinex","SOLUSD",1730384240005,6.4281007,171.73,171.69,26.43013707]
["bitfinex","SOLUSD",1730384240307,6.4281007,171.73,171.7,26.43013707]
["bitfinex","SOLUSD",1730384240478,0.6050007,171.73,171.71,26.43013707]
["bitfinex","SOLUSD",1730384240686,0.12549,171.72,171.71,26.43013707]
["bitfinex","SOLUSD",1730384240908,0.12549,171.72,171.7,26.43013707]
["bitfinex","SOLUSD",1730384241405,0.25098,171.72,171.71,26.43013707]
["bitfinex","SOLUSD",1730384241776,6.07438,171.72,171.69,26.43013707]
["bitfinex","SOLUSD",1730384241982,6.07438,171.72,171.68,26.43013707]
["bitfinex","SOLUSD",1730384242587,0.25098,171.68,171.64,26.43013707]
["bitfinex","SOLUSD",1730384242778,26.68111707,171.68,171.63,26.43013707]
["bitfinex","SOLUSD",1730384243001,23.776884,171.69,171.61,21.4197]
["bitfinex","SOLUSD",1730384243002,50.45800107,171.66,171.61,26.43013707]
["bitfinex","SOLUSD",1730384243302,50.45800107,171.66,171.58,20.3978]
["bitfinex","SOLUSD",1730384243303,26.43013707,171.65,171.6,26.43013707]
["bitfinex","SOLUSD",1730384243485,0.25098,171.64,171.6,26.43013707]
["bitfinex","SOLUSD",1730384243683,5.8264,171.63,171.6,26.43013707]
["bitfinex","SOLUSD",1730384243899,0.25098,171.64,171.61,26.43013707]
["bitfinex","SOLUSD",1730384244084,0.25098,171.64,171.62,26.43013707]
["bitfinex","SOLUSD",1730384244497,0.25098,171.64,171.63,26.43013707]
["bitfinex","SOLUSD",1730384244695,0.25098,171.65,171.63,26.43013707]
["bitfinex","SOLUSD",1730384244897,0.25098,171.67,171.64,26.43013707]
["bitfinex","SOLUSD",1730384245098,6.07618,171.67,171.65,26.43013707]
["bitfinex","SOLUSD",1730384245412,6.07618,171.67,171.59,20.3974]
["bitfinex","SOLUSD",1730384245413,6.07618,171.67,171.63,26.43013707]
["bitfinex","SOLUSD",1730384245888,0.25098,171.67,171.64,26.43013707]
["bitfinex","SOLUSD",1730384246091,6.07608,171.67,171.63,26.43013707]
["bitfinex","SOLUSD",1730384246294,0.25098,171.65,171.62,26.43013707]
["bitfinex","SOLUSD",1730384246511,0.25098,171.65,171.57,6.6124]
["bitfinex","SOLUSD",1730384246512,0.25098,171.63,171.59,26.43013707]
["bitfinex","SOLUSD",1730384246794,24.027864,171.63,171.59,26.43013707]
["bitfinex","SOLUSD",1730384247110,20.25098,171.61,171.57,26.43013707]
["bitfinex","SOLUSD",1730384247300,44.027864,171.61,171.53,6.4767]
["bitfinex","SOLUSD",1730384247505,70.20702107,171.61,171.55,26.43013707]
["bitfinex","SOLUSD",1730384247689,0.25098,171.62,171.57,26.43013707]
["bitfinex","SOLUSD",1730384248015,0.25098,171.62,171.57,32.25843707]
["bitfinex","SOLUSD",1730384248306,0.25098,171.62,171.6,26.43013707]
["bitfinex","SOLUSD",1730384248492,0.25098,171.62,171.58,26.43013707]
["bitfinex","SOLUSD",1730384248695,0.25098,171.62,171.59,26.43013707]
["bitfinex","SOLUSD",1730384248696,0.12549,171.62,171.59,26.43013707]
["bitfinex","SOLUSD",1730384248896,26.43013707,171.66,171.61,26.43013707]
["bitfinex","SOLUSD",1730384249199,26.43013707,171.68,171.63,26.43013707]
["bitfinex","SOLUSD",1730384249506,26.43013707,171.69,171.64,26.43013707]
["bitfinex","SOLUSD",1730384250007,11.8065926,171.72,171.68,26.43013707]
["bitfinex","SOLUSD",1730384250194,32.85823777,171.73,171.68,26.43013707]
["bitfinex","SOLUSD",1730384250382,32.85823777,171.73,171.67,26.43013707]
["bitfinex","SOLUSD",1730384250591,6.4281007,171.73,171.69,26.43013707]
["bitfinex","SOLUSD",1730384250894,0.6050007,171.73,171.69,26.43013707]
["bitfinex","SOLUSD",1730384251493,0.25098,171.72,171.68,26.43013707]
["bitfinex","SOLUSD",1730384252096,0.25098,171.72,171.68,32.25483707]
["bitfinex","SOLUSD",1730384253792,0.25098,171.72,171.68,26.43013707]
["bitfinex","SOLUSD",1730384253994,0.25098,171.72,171.67,5.8248]
["bitfinex","SOLUSD",1730384254216,0.25098,171.72,171.69,26.43013707]
["bitfinex","SOLUSD",1730384254809,0.25098,171.72,171.68,26.43013707]
["bitfinex","SOLUSD",1730384255209,0.6050007,171.73,171.7,26.43013707]
["bitfinex","SOLUSD",1730384255717,0.6050007,171.73,171.69,32.25453707]
["bitfinex","SOLUSD",1730384255914,0.6050007,171.73,171.7,26.43013707]
["bitfinex","SOLUSD",1730384256109,0.6050007,171.73,171.71,26.43013707]
["bitfinex","SOLUSD",1730384256316,0.6050007,171.73,171.72,26.43013707]
["bitfinex","SOLUSD",1730384257598,0.6050007,171.73,171.72,32.25353707]
["bitfinex","SOLUSD",1730384259630,0.6050007,171.73,171.72,58.68367414]
["bitfinex","SOLUSD",1730384259923,0.6050007,171.73,171.72,58.78367414]
["bitfinex","SOLUSD",1730384260305,0.6050007,171.73,171.72,58.88367414]
["bitfinex","SOLUSD",1730384260501,0.6050007,171.73,171.72,26.43013707]
["bitfinex","SOLUSD",1730384260824,0.6050007,171.73,171.72,32.25353707]
["bitfinex","SOLUSD",1730384261332,0.6050007,171.73,171.72,58.78367414]
["bitfinex","SOLUSD",1730384261501,0.6050007,171.73,171.72,58.88367414]
["bitfinex","SOLUSD",1730384262210,0.6050007,171.73,171.72,59.00916414]
["bitfinex","SOLUSD",1730384262610,0.6050007,171.73,171.72,58.78367414]
["bitfinex","SOLUSD",1730384263115,0.6050007,171.73,171.72,58.68367414]
["bitfinex","SOLUSD",1730384263337,5.8206,171.81,171.72,73.34217414]
["bitfinex","SOLUSD",1730384263504,26.68111707,171.8,171.76,26.43013707]
["bitfinex","SOLUSD",1730384263710,5.8206,171.81,171.77,26.43013707]
["bitfinex","SOLUSD",1730384264116,5.8206,171.81,171.76,26.43013707]
["bitfinex","SOLUSD",1730384264117,0.25098,171.8,171.76,26.43013707]
["bitfinex","SOLUSD",1730384264426,26.68111707,171.77,171.7,26.43013707]
["bitfinex","SOLUSD",1730384264607,26.43013707,171.75,171.7,26.43013707]
["bitfinex","SOLUSD",1730384264811,0.25098,171.75,171.71,26.43013707]
["bitfinex","SOLUSD",1730384265207,26.68111707,171.75,171.7,26.43013707]
["bitfinex","SOLUSD",1730384265602,26.68111707,171.75,171.7,32.25413707]
["bitfinex","SOLUSD",1730384266103,0.25098,171.75,171.71,26.43013707]
["bitfinex","SOLUSD",1730384266416,63.97473707,171.81,171.73,26.43013707]
["bitfinex","SOLUSD",1730384266417,26.43013707,171.78,171.73,26.43013707]
["bitfinex","SOLUSD",1730384266912,0.12549,171.78,171.73,26.43013707]
["bitfinex","SOLUSD",1730384267300,0.12549,171.78,171.74,26.43013707]
["bitfinex","SOLUSD",1730384267700,26.43013707,171.82,171.76,26.43013707]
["bitfinex","SOLUSD",1730384268007,32.24983707,171.83,171.77,26.43013707]
["bitfinex","SOLUSD",1730384268514,26.43013707,171.84,171.79,26.43013707]
["bitfinex","SOLUSD",1730384268713,26.43013707,171.85,171.8,26.43013707]
["bitfinex","SOLUSD",1730384269214,26.43013707,171.84,171.79,26.43013707]
["bitfinex","SOLUSD",1730384269727,32.24933707,171.85,171.8,26.43013707]
["bitfinex","SOLUSD",1730384270099,26.43013707,171.84,171.79,32.25103707]
["bitfinex","SOLUSD",1730384270405,26.43013707,171.83,171.78,46.80463707]
["bitfinex","SOLUSD",1730384270622,26.43013707,171.84,171.79,26.43013707]
["bitfinex","SOLUSD",1730384270821,26.43013707,171.87,171.82,26.43013707]
["bitfinex","SOLUSD",1730384271716,26.43013707,171.88,171.83,26.43013707]
["bitfinex","SOLUSD",1730384271917,32.85273777,171.9,171.85,26.43013707]
["bitfinex","SOLUSD",1730384272119,26.43013707,171.89,171.84,26.43013707]
["bitfinex","SOLUSD",1730384272510,26.43013707,171.87,171.82,26.43013707]
["bitfinex","SOLUSD",1730384272717,26.43013707,171.88,171.83,26.43013707]
["bitfinex","SOLUSD",1730384273135,26.43013707,171.88,171.82,26.43013707]
["bitfinex","SOLUSD",1730384273730,26.43013707,171.87,171.82,26.43013707]
["bitfinex","SOLUSD",1730384273908,32.24843707,171.87,171.82,32.24993707]
["bitfinex","SOLUSD",1730384274103,32.24813707,171.88,171.83,26.43013707]
["bitfinex","SOLUSD",1730384274309,32.24813707,171.88,171.82,46.80003707]
["bitfinex","SOLUSD",1730384274509,26.43013707,171.87,171.82,46.80003707]
["bitfinex","SOLUSD",1730384274826,26.43013707,171.87,171.82,46.80023707]
["bitfinex","SOLUSD",1730384275011,27.03513777,171.9,171.85,26.43013707]
["bitfinex","SOLUSD",1730384275214,0.6050007,171.9,171.86,26.43013707]
["bitfinex","SOLUSD",1730384275426,0.6050007,171.9,171.87,26.43013707]
["bitfinex","SOLUSD",1730384276134,0.6050007,171.9,171.86,26.43013707]
["bitfinex","SOLUSD",1730384276602,26.43013707,171.89,171.84,48.70793707]
["bitfinex","SOLUSD",1730384276806,6.4225007,171.9,171.86,26.43013707]
["bitfinex","SOLUSD",1730384276807,0.6050007,171.9,171.86,26.43013707]
["bitfinex","SOLUSD",1730384277008,27.03513777,171.9,171.85,26.43013707]
["bitfinex","SOLUSD",1730384277511,0.6050007,171.9,171.86,26.43013707]
["bitfinex","SOLUSD",1730384278007,0.6050007,171.9,171.88,26.43013707]
["bitfinex","SOLUSD",1730384278431,0.6050007,171.9,171.89,26.43013707]
["bitfinex","SOLUSD",1730384280035,0.6050007,171.9,171.89,32.24773707]
["bitfinex","SOLUSD",1730384280825,0.6050007,171.9,171.89,32.34773707]
["bitfinex","SOLUSD",1730384281442,0.6050007,171.9,171.89,58.87787414]
["bitfinex","SOLUSD",1730384281814,5.8126,172.04,171.95,0.1]
["bitfinex","SOLUSD",1730384282033,5.8122,172.05,172.01,26.43013707]
["bitfinex","SOLUSD",1730384282542,26.43013707,172.03,171.98,26.43013707]
["bitfinex","SOLUSD",1730384283244,26.43013707,172.02,171.97,26.43013707]
["bitfinex","SOLUSD",1730384283436,26.43013707,172.01,171.96,26.43013707]
["bitfinex","SOLUSD",1730384283621,26.43013707,171.99,171.94,26.43013707]
["bitfinex","SOLUSD",1730384283943,26.55562707,171.99,171.94,26.43013707]
["bitfinex","SOLUSD",1730384284147,5.8146,171.98,171.95,26.43013707]
["bitfinex","SOLUSD",1730384285117,26.43013707,171.99,171.92,14.5408]
["bitfinex","SOLUSD",1730384285317,26.43013707,172.01,171.96,26.43013707]
["bitfinex","SOLUSD",1730384285730,26.43013707,171.99,171.94,26.43013707]
["bitfinex","SOLUSD",1730384286017,26.43013707,171.96,171.91,26.43013707]
["bitfinex","SOLUSD",1730384286433,0.12549,172.0,171.86,12.2558]
["bitfinex","SOLUSD",1730384286434,26.43013707,171.94,171.89,26.43013707]
["bitfinex","SOLUSD",1730384286636,0.25098,171.94,171.9,26.43013707]
["bitfinex","SOLUSD",1730384286841,26.43013707,171.92,171.87,26.43013707]
["bitfinex","SOLUSD",1730384287244,6.06758,171.92,171.87,26.43013707]
["bitfinex","SOLUSD",1730384287427,32.24673707,171.92,171.87,26.43013707]
["bitfinex","SOLUSD",1730384288042,32.24673707,171.92,171.82,6.6375]
["bitfinex","SOLUSD",1730384288043,50.45800107,171.89,171.84,26.43013707]
["bitfinex","SOLUSD",1730384288353,24.027864,171.91,171.79,29.8506]
["bitfinex","SOLUSD",1730384288354,26.43013707,171.86,171.81,26.43013707]
["bitfinex","SOLUSD",1730384288541,26.43013707,171.85,171.8,26.43013707]
["bitfinex","SOLUSD",1730384288741,26.43013707,171.84,171.79,41.72833707]
["bitfinex","SOLUSD",1730384288917,26.43013707,171.81,171.75,16.0103]
["bitfinex","SOLUSD",1730384289117,26.43013707,171.8,171.75,42.44043707]
["bitfinex","SOLUSD",1730384289334,5.821,171.79,171.74,26.43013707]
["bitfinex","SOLUSD",1730384289549,26.43013707,171.77,171.71,41.64223707]
["bitfinex","SOLUSD",1730384289720,0.12549,171.78,171.71,41.64223707]
["bitfinex","SOLUSD",1730384289721,26.43013707,171.76,171.71,41.64223707]
["bitfinex","SOLUSD",1730384289920,26.55562707,171.75,171.7,26.43013707]
["bitfinex","SOLUSD",1730384290134,26.43013707,171.73,171.68,32.50733707]
["bitfinex","SOLUSD",1730384290349,20.25098,171.75,171.7,26.43013707]
["bitfinex","SOLUSD",1730384290520,26.43013707,171.74,171.69,26.43013707]
["bitfinex","SOLUSD",1730384290725,46.68111707,171.75,171.7,26.43013707]
["bitfinex","SOLUSD",1730384290936,0.25098,171.75,171.66,29.7755]
["bitfinex","SOLUSD",1730384291139,0.25098,171.75,171.66,35.6009]
["bitfinex","SOLUSD",1730384291340,26.43013707,171.73,171.68,26.43013707]
["bitfinex","SOLUSD",1730384291722,32.25283707,171.74,171.69,26.43013707]
["bitfinex","SOLUSD",1730384292030,32.50361707,171.75,171.69,26.43013707]
["bitfinex","SOLUSD",1730384292231,26.43013707,171.73,171.68,26.43013707]
["bitfinex","SOLUSD",1730384292428,26.43013707,171.73,171.66,35.6009]
["bitfinex","SOLUSD",1730384292429,32.50361707,171.75,171.69,26.43013707]
["bitfinex","SOLUSD",1730384292856,32.50361707,171.75,171.66,35.6009]
["bitfinex","SOLUSD",1730384292857,26.43013707,171.74,171.68,26.43013707]
["bitfinex","SOLUSD",1730384293023,32.37812707,171.75,171.7,26.43013707]
["bitfinex","SOLUSD",1730384293346,26.43013707,171.74,171.69,26.43013707]
["bitfinex","SOLUSD",1730384293743,32.37832707,171.75,171.7,26.43013707]
["bitfinex","SOLUSD",1730384293950,26.43013707,171.74,171.69,26.43013707]
["bitfinex","SOLUSD",1730384294248,26.43013707,171.73,171.67,26.43013707]
["bitfinex","SOLUSD",1730384294547,26.43013707,171.74,171.69,26.43013707]
["bitfinex","SOLUSD",1730384295157,26.43013707,171.73,171.68,26.43013707]
["bitfinex","SOLUSD",1730384295350,26.43013707,171.74,171.69,26.43013707]
["bitfinex","SOLUSD",1730384295846,0.12549,171.74,171.71,26.43013707]
["bitfinex","SOLUSD",1730384296022,26.43013707,171.76,171.71,26.43013707]
["bitfinex","SOLUSD",1730384296222,0.25098,171.76,171.72,26.43013707]
["bitfinex","SOLUSD",1730384296418,26.43013707,171.83,171.75,26.43013707]
["bitfinex","SOLUSD",1730384296623,26.43013707,171.85,171.8,26.43013707]
["bitfinex","SOLUSD",1730384297432,32.24813707,171.88,171.82,26.43013707]
["bitfinex","SOLUSD",1730384297641,26.43013707,171.86,171.81,26.43013707]
["bitfinex","SOLUSD",1730384298223,26.43013707,171.84,171.79,26.43013707]
["bitfinex","SOLUSD",1730384298848,26.43013707,171.85,171.8,26.43013707]
["bitfinex","SOLUSD",1730384299354,26.43013707,171.85,171.76,5.822]
["bitfinex","SOLUSD",1730384299355,0.25098,171.85,171.81,26.43013707]
["bitfinex","SOLUSD",1730384299733,26.43013707,171.88,171.83,26.43013707]
["bitfinex","SOLUSD",1730384299935,26.43013707,171.89,171.84,26.43013707]
["bitfinex","SOLUSD",1730384300130,20.5641,171.94,171.85,26.43013707]
["bitfinex","SOLUSD",1730384300131,26.43013707,171.9,171.85,26.43013707]
["bitfinex","SOLUSD",1730384300747,26.43013707,171.89,171.84,26.43013707]
["bitfinex","SOLUSD",1730384301055,26.43013707,171.88,171.83,26.43013707]
["bitfinex","SOLUSD",1730384302056,26.68111707,171.86,171.81,26.43013707]
["bitfinex","SOLUSD",1730384302357,0.25098,171.86,171.82,26.43013707]
["bitfinex","SOLUSD",1730384302936,26.68111707,171.86,171.81,26.43013707]
["bitfinex","SOLUSD",1730384303149,0.25098,171.86,171.82,26.43013707]
["bitfinex","SOLUSD",1730384303852,32.49981707,171.86,171.81,26.43013707]
["bitfinex","SOLUSD",1730384304062,26.43013707,171.85,171.81,26.43013707]
["bitfinex","SOLUSD",1730384304267,32.49981707,171.86,171.81,26.43013707]
["bitfinex","SOLUSD",1730384304935,0.25098,171.86,171.82,26.43013707]
["bitfinex","SOLUSD",1730384305132,26.43013707,171.88,171.83,26.43013707]
["bitfinex","SOLUSD",1730384305365,26.43013707,171.87,171.82,26.43013707]
["bitfinex","SOLUSD",1730384305949,26.43013707,171.89,171.84,26.43013707]
["bitfinex","SOLUSD",1730384306239,26.43013707,171.9,171.85,26.43013707]
["bitfinex","SOLUSD",1730384306439,32.24763707,171.9,171.85,26.43013707]
["bitfinex","SOLUSD",1730384306870,26.43013707,171.89,171.84,32.24943707]
["bitfinex","SOLUSD",1730384307370,26.43013707,171.88,171.83,26.43013707]
["bitfinex","SOLUSD",1730384307663,26.43013707,171.86,171.81,40.98053707]
["bitfinex","SOLUSD",1730384308035,26.68111707,171.87,171.82,26.43013707]
["bitfinex","SOLUSD",1730384308232,26.55562707,171.84,171.79,26.43013707]
["bitfinex","SOLUSD",1730384308662,32.37522707,171.84,171.79,26.43013707]
["bitfinex","SOLUSD",1730384308841,32.37522707,171.84,171.78,20.3745]
["bitfinex","SOLUSD",1730384309033,26.68111707,171.85,171.8,26.43013707]
["bitfinex","SOLUSD",1730384309347,0.25098,171.85,171.81,26.43013707]
["bitfinex","SOLUSD",1730384309737,26.68111707,171.85,171.8,26.43013707]
["bitfinex","SOLUSD",1730384310275,26.68111707,171.85,171.78,20.3745]
["bitfinex","SOLUSD",1730384310276,26.43013707,171.84,171.79,26.43013707]
["bitfinex","SOLUSD",1730384310465,26.43013707,171.82,171.77,26.43013707]
["bitfinex","SOLUSD",1730384310639,26.43013707,171.81,171.76,26.43013707]
["bitfinex","SOLUSD",1730384310841,26.43013707,171.82,171.77,26.43013707]
["bitfinex","SOLUSD",1730384311150,26.43013707,171.8,171.75,26.43013707]
["bitfinex","SOLUSD",1730384311559,26.43013707,171.81,171.76,26.43013707]
["bitfinex","SOLUSD",1730384311763,0.25098,171.8,171.76,26.43013707]
["bitfinex","SOLUSD",1730384312142,5.821,171.79,171.75,26.43013707]
["bitfinex","SOLUSD",1730384313851,26.43013707,171.84,171.78,26.43013707]
["bitfinex","SOLUSD",1730384314051,26.43013707,171.84,171.8,26.43013707]
["bitfinex","SOLUSD",1730384314258,26.43013707,171.84,171.79,26.43013707]
["bitfinex","SOLUSD",1730384314461,26.43013707,171.83,171.79,26.43013707]
["bitfinex","SOLUSD",1730384314773,26.43013707,171.84,171.79,26.43013707]
["bitfinex","SOLUSD",1730384314972,26.43013707,171.84,171.8,26.43013707]
["bitfinex","SOLUSD",1730384315177,32.24903707,171.86,171.81,26.43013707]
["bitfinex","SOLUSD",1730384315474,5.8189,171.86,171.82,26.43013707]
["bitfinex","SOLUSD",1730384316051,26.43013707,171.88,171.84,26.43013707]
["bitfinex","SOLUSD",1730384316461,5.8176,171.89,171.84,26.43013707]
["bitfinex","SOLUSD",1730384316670,5.8176,171.89,171.83,26.43013707]
["bitfinex","SOLUSD",1730384316671,26.43013707,171.87,171.83,26.43013707]
["bitfinex","SOLUSD",1730384316870,26.43013707,171.87,171.82,26.43013707]
["bitfinex","SOLUSD",1730384317072,26.43013707,171.86,171.82,26.43013707]
["bitfinex","SOLUSD",1730384317272,26.43013707,171.85,171.81,41.65493707]
["bitfinex","SOLUSD",1730384317565,26.43013707,171.82,171.76,26.43013707]
["bitfinex","SOLUSD",1730384317768,26.43013707,171.82,171.77,26.43013707]
["bitfinex","SOLUSD",1730384317990,0.25098,171.82,171.78,26.43013707]
["bitfinex","SOLUSD",1730384318472,26.68111707,171.82,171.77,26.43013707]
["bitfinex","SOLUSD",1730384318683,26.43013707,171.8,171.76,26.43013707]
["bitfinex","SOLUSD",1730384318859,26.43013707,171.8,171.74,14.5566]
["bitfinex","SOLUSD",1730384318860,26.43013707,171.79,171.74,26.43013707]
["bitfinex","SOLUSD",1730384319766,26.43013707,171.8,171.75,26.43013707]
["bitfinex","SOLUSD",1730384320165,26.43013707,171.79,171.74,26.43013707]
["bitfinex","SOLUSD",1730384320564,5.8213,171.78,171.74,26.43013707]
["bitfinex","SOLUSD",1730384320764,5.8213,171.78,171.75,26.43013707]
["bitfinex","SOLUSD",1730384321273,5.8213,171.78,171.74,26.43013707]
["bitfinex","SOLUSD",1730384321673,26.43013707,171.77,171.72,26.43013707]
["bitfinex","SOLUSD",1730384322258,32.25143707,171.78,171.73,26.43013707]
["bitfinex","SOLUSD",1730384322681,32.25143707,171.78,171.72,5.8234]
["bitfinex","SOLUSD",1730384322682,26.43013707,171.79,171.75,26.43013707]
["bitfinex","SOLUSD",1730384322974,26.43013707,171.79,171.72,20.3819]
["bitfinex","SOLUSD",1730384323182,26.43013707,171.77,171.72,46.81203707]
["bitfinex","SOLUSD",1730384323665,5.822,171.76,171.72,40.98863707]
["bitfinex","SOLUSD",1730384324081,40.98103707,171.81,171.72,20.3819]
["bitfinex","SOLUSD",1730384324082,0.25098,171.78,171.72,20.3819]
["bitfinex","SOLUSD",1730384324286,8.84733257,171.79,171.74,26.43013707]
["bitfinex","SOLUSD",1730384324651,26.43013707,171.78,171.73,26.43013707]
["bitfinex","SOLUSD",1730384324858,5.8207,171.8,171.74,26.43013707]
["bitfinex","SOLUSD",1730384324859,26.43013707,171.79,171.74,26.43013707]
["bitfinex","SOLUSD",1730384325066,14.5487,171.84,171.77,26.43013707]
["bitfinex","SOLUSD",1730384325067,26.43013707,171.82,171.77,26.43013707]
["bitfinex","SOLUSD",1730384325684,32.25033707,171.82,171.77,32.25173707]
["bitfinex","SOLUSD",1730384326262,5.8202,171.82,171.77,32.25173707]
["bitfinex","SOLUSD",1730384326581,26.43013707,171.84,171.79,26.43013707]
["bitfinex","SOLUSD",1730384326750,26.43013707,171.85,171.8,26.43013707]
["bitfinex","SOLUSD",1730384327453,32.24923707,171.85,171.8,32.25073707]
["bitfinex","SOLUSD",1730384328761,26.43013707,171.84,171.8,5.8206]
["bitfinex","SOLUSD",1730384328957,26.43013707,171.83,171.78,32.25123707]
["bitfinex","SOLUSD",1730384329169,26.43013707,171.83,171.78,26.43013707]
["bitfinex","SOLUSD",1730384329380,26.43013707,171.81,171.76,26.43013707]
["bitfinex","SOLUSD",1730384329582,26.43013707,171.8,171.75,26.43013707]
["bitfinex","SOLUSD",1730384329790,0.12549,171.83,171.74,40.98663707]
["bitfinex","SOLUSD",1730384329791,26.43013707,171.79,171.74,40.98663707]
["bitfinex","SOLUSD",1730384329963,26.43013707,171.78,171.73,26.43013707]
["bitfinex","SOLUSD",1730384330691,26.43013707,171.77,171.72,26.43013707]
["bitfinex","SOLUSD",1730384330987,5.822,171.76,171.72,26.43013707]
["bitfinex","SOLUSD",1730384331170,32.25213707,171.76,171.71,26.43013707]
["bitfinex","SOLUSD",1730384331368,26.68111707,171.75,171.7,43.03143707]
["bitfinex","SOLUSD",1730384331566,26.43013707,171.74,171.69,26.43013707]
["bitfinex","SOLUSD",1730384331788,26.43013707,171.73,171.68,32.25463707]
["bitfinex","SOLUSD",1730384332287,26.43013707,171.74,171.69,26.43013707]
["bitfinex","SOLUSD",1730384332663,26.43013707,171.74,171.68,20.3864]
["bitfinex","SOLUSD",1730384332664,26.43013707,171.74,171.68,40.99203707]
["bitfinex","SOLUSD",1730384332864,26.43013707,171.72,171.68,14.5619]
["bitfinex","SOLUSD",1730384333182,26.43013707,171.72,171.67,32.25513707]
["bitfinex","SOLUSD",1730384333709,26.43013707,171.72,171.67,26.43013707]
["bitfinex","SOLUSD",1730384333985,26.43013707,171.71,171.66,26.43013707]
["bitfinex","SOLUSD",1730384334484,26.43013707,171.72,171.67,26.43013707]
["bitfinex","SOLUSD",1730384334995,26.43013707,171.71,171.66,32.25553707]
["bitfinex","SOLUSD",1730384335170,26.43013707,171.73,171.68,26.43013707]
["bitfinex","SOLUSD",1730384335376,26.43013707,171.74,171.69,26.43013707]
["bitfinex","SOLUSD",1730384335674,26.43013707,171.71,171.66,46.81913707]
["bitfinex","SOLUSD",1730384335860,26.43013707,171.71,171.66,40.99373707]
["bitfinex","SOLUSD",1730384336063,26.43013707,171.71,171.66,14.5636]
["bitfinex","SOLUSD",1730384336590,26.55562707,171.7,171.64,32.25623707]
["bitfinex","SOLUSD",1730384336891,26.43013707,171.67,171.62,5.8267]
["bitfinex","SOLUSD",1730384337092,32.25453707,171.69,171.64,26.43013707]
["bitfinex","SOLUSD",1730384337304,5.824,171.71,171.67,26.43013707]
["bitfinex","SOLUSD",1730384337466,26.43013707,171.73,171.68,26.43013707]
["bitfinex","SOLUSD",1730384338086,26.43013707,171.72,171.66,26.43013707]
["bitfinex","SOLUSD",1730384338293,0.12549,171.75,171.65,26.43013707]
["bitfinex","SOLUSD",1730384338294,26.43013707,171.7,171.65,26.43013707]
["bitfinex","SOLUSD",1730384338591,26.43013707,171.72,171.67,26.43013707]
["bitfinex","SOLUSD",1730384338791,0.25098,171.72,171.68,26.43013707]
["bitfinex","SOLUSD",1730384339165,26.43013707,171.73,171.68,26.43013707]
["bitfinex","SOLUSD",1730384339359,26.43013707,171.73,171.69,26.43013707]
["bitfinex","SOLUSD",1730384339360,0.12549,171.73,171.69,26.43013707]
["bitfinex","SOLUSD",1730384339584,0.12549,171.73,171.71,26.43013707]
["bitfinex","SOLUSD",1730384339889,5.8224,171.75,171.7,26.43013707]
["bitfinex","SOLUSD",1730384340065,32.25253707,171.75,171.7,26.43013707]
["bitfinex","SOLUSD",1730384340376,26.43013707,171.74,171.69,26.43013707]
["bitfinex","SOLUSD",1730384340767,5.94849,171.73,171.69,26.43013707]
["bitfinex","SOLUSD",1730384341991,32.37862707,171.73,171.68,26.43013707]
["bitfinex","SOLUSD",1730384342376,26.55562707,171.71,171.66,26.43013707]
["bitfinex","SOLUSD",1730384342571,26.55562707,171.71,171.65,26.43013707]
["bitfinex","SOLUSD",1730384342780,5.8247,171.68,171.64,26.43013707]
["bitfinex","SOLUSD",1730384343171,32.25483707,171.68,171.63,26.43013707]
["bitfinex","SOLUSD",1730384343488,5.8247,171.68,171.64,26.43013707]
["bitfinex","SOLUSD",1730384343681,26.43013707,171.66,171.62,14.567]
["bitfinex","SOLUSD",1730384343865,0.25098,171.67,171.63,26.43013707]
["bitfinex","SOLUSD",1730384344277,0.25098,171.67,171.64,26.43013707]
["bitfinex","SOLUSD",1730384344483,0.25098,171.67,171.63,26.43013707]
["bitfinex","SOLUSD",1730384344681,0.25098,171.67,171.62,14.567]
["bitfinex","SOLUSD",1730384344682,26.43013707,171.66,171.62,14.567]
["bitfinex","SOLUSD",1730384344886,26.43013707,171.66,171.57,6.3407]
["bitfinex","SOLUSD",1730384344887,26.43013707,171.64,171.59,40.99943707]
["bitfinex","SOLUSD",1730384345164,26.43013707,171.64,171.57,21.7343]
["bitfinex","SOLUSD",1730384345165,26.43013707,171.62,171.57,48.16443707]
["bitfinex","SOLUSD",1730384345367,26.43013707,171.63,171.58,26.43013707]
["bitfinex","SOLUSD",1730384345974,26.43013707,171.62,171.56,32.25893707]
["bitfinex","SOLUSD",1730384346194,26.43013707,171.63,171.58,26.43013707]
["bitfinex","SOLUSD",1730384346393,20.3891,171.66,171.56,20.4009]
["bitfinex","SOLUSD",1730384346394,5.8255,171.66,171.62,26.43013707]
["bitfinex","SOLUSD",1730384347089,14.5612,171.69,171.64,26.43013707]
["bitfinex","SOLUSD",1730384347090,32.25473707,171.69,171.64,26.43013707]
["bitfinex","SOLUSD",1730384347292,26.43013707,171.72,171.65,26.43013707]
["bitfinex","SOLUSD",1730384347677,26.43013707,171.72,171.67,26.43013707]
["bitfinex","SOLUSD",1730384348020,26.43013707,171.73,171.68,26.43013707]
["bitfinex","SOLUSD",1730384348180,26.43013707,171.72,171.67,26.43013707]
["bitfinex","SOLUSD",1730384348689,26.43013707,171.71,171.66,26.43013707]
["bitfinex","SOLUSD",1730384348898,26.43013707,171.72,171.67,26.43013707]
["bitfinex","SOLUSD",1730384349068,26.43013707,171.74,171.69,26.43013707]
["bitfinex","SOLUSD",1730384349276,26.68111707,171.73,171.68,26.43013707]
["bitfinex","SOLUSD",1730384350289,26.43013707,171.7,171.65,26.43013707]
["bitfinex","SOLUSD",1730384350671,0.25098,171.71,171.63,5.8264]
["bitfinex","SOLUSD",1730384350672,26.43013707,171.68,171.63,40.99633707]
["bitfinex","SOLUSD",1730384350871,0.25098,171.71,171.62,41.59523707]
["bitfinex","SOLUSD",1730384350872,26.43013707,171.67,171.62,41.59523707]
["bitfinex","SOLUSD",1730384351182,26.43013707,171.7,171.65,26.43013707]
["bitfinex","SOLUSD",1730384351388,0.25098,171.69,171.65,26.43013707]
["bitfinex","SOLUSD",1730384351800,26.43013707,171.68,171.63,26.43013707]
["bitfinex","SOLUSD",1730384352307,26.43013707,171.7,171.65,26.43013707]
["bitfinex","SOLUSD",1730384352690,20.12549,171.7,171.66,26.43013707]
["bitfinex","SOLUSD",1730384353013,46.55562707,171.7,171.65,26.43013707]
["bitfinex","SOLUSD",1730384353318,26.43013707,171.69,171.64,26.43013707]
["bitfinex","SOLUSD",1730384353513,32.25453707,171.69,171.64,32.25613707]
["bitfinex","SOLUSD",1730384353808,26.43013707,171.69,171.64,46.82143707]
["bitfinex","SOLUSD",1730384354104,0.25098,171.69,171.65,26.43013707]
["bitfinex","SOLUSD",1730384354314,26.43013707,171.72,171.66,26.43013707]
["bitfinex","SOLUSD",1730384354499,32.25283707,171.74,171.69,26.43013707]
["bitfinex","SOLUSD",1730384354694,4.23508066,171.73,171.69,26.43013707]
["bitfinex","SOLUSD",1730384354895,5.8227,171.74,171.7,26.43013707]
["bitfinex","SOLUSD",1730384355109,4.23501384,171.73,171.69,26.43013707]
["bitfinex","SOLUSD",1730384355315,32.25283707,171.74,171.69,26.43013707]
["bitfinex","SOLUSD",1730384355531,4.23520688,171.73,171.71,26.43013707]
["bitfinex","SOLUSD",1730384355725,32.25263707,171.75,171.7,26.43013707]
["bitfinex","SOLUSD",1730384356010,4.23530034,171.74,171.7,26.43013707]
["bitfinex","SOLUSD",1730384356220,5.8225,171.75,171.7,26.43013707]
["bitfinex","SOLUSD",1730384356921,32.25143707,171.78,171.73,26.43013707]
["bitfinex","SOLUSD",1730384357092,5.98529417,171.79,171.77,26.43013707]
["bitfinex","SOLUSD",1730384357294,7.0585024,171.82,171.78,26.43013707]
["bitfinex","SOLUSD",1730384357493,4.23707036,171.81,171.77,26.43013707]
["bitfinex","SOLUSD",1730384357804,37.44641725,171.81,171.76,26.43013707]
["bitfinex","SOLUSD",1730384358000,4.23707036,171.8,171.77,26.43013707]
["bitfinex","SOLUSD",1730384358203,32.25013707,171.82,171.77,26.43013707]
["bitfinex","SOLUSD",1730384358391,4.23827257,171.81,171.77,32.25163707]
["bitfinex","SOLUSD",1730384358595,5.82,171.82,171.77,32.25163707]
["bitfinex","SOLUSD",1730384359194,5.8196,171.84,171.79,26.43013707]
["bitfinex","SOLUSD",1730384359404,5.98271532,171.86,171.77,20.3758]
["bitfinex","SOLUSD",1730384359405,26.43013707,171.86,171.81,26.43013707]
["bitfinex","SOLUSD",1730384359808,38.22565516,171.89,171.84,26.43013707]
["bitfinex","SOLUSD",1730384360017,4.24055967,171.88,171.84,26.43013707]
["bitfinex","SOLUSD",1730384360323,26.43013707,171.88,171.83,26.43013707]
["bitfinex","SOLUSD",1730384360524,38.22565516,171.89,171.84,26.43013707]
["bitfinex","SOLUSD",1730384361098,5.8176,171.89,171.84,26.43013707]
["bitfinex","SOLUSD",1730384361302,26.43013707,171.9,171.85,26.43013707]
["bitfinex","SOLUSD",1730384361519,26.43013707,171.89,171.84,26.43013707]
["bitfinex","SOLUSD",1730384361719,26.43013707,171.9,171.85,26.43013707]
["bitfinex","SOLUSD",1730384362310,0.25098,171.89,171.85,26.43013707]
["bitfinex","SOLUSD",1730384362517,6.06868,171.89,171.84,26.43013707]
["bitfinex","SOLUSD",1730384363010,0.25098,171.89,171.85,26.43013707]
["bitfinex","SOLUSD",1730384363332,5.8165,171.93,171.88,26.43013707]
["bitfinex","SOLUSD",1730384363503,26.43013707,171.92,171.87,26.43013707]
["bitfinex","SOLUSD",1730384363706,26.43013707,171.91,171.86,26.43013707]
["bitfinex","SOLUSD",1730384364118,26.43013707,171.91,171.85,26.43013707]
["bitfinex","SOLUSD",1730384364310,26.43013707,171.91,171.86,26.43013707]
["bitfinex","SOLUSD",1730384364622,26.43013707,171.95,171.89,26.43013707]
["bitfinex","SOLUSD",1730384364800,26.43013707,171.95,171.83,14.6492]
["bitfinex","SOLUSD",1730384364801,32.24573707,171.95,171.9,26.43013707]
["bitfinex","SOLUSD",1730384365006,32.24573707,171.95,171.91,26.43013707]
["bitfinex","SOLUSD",1730384365007,5.8156,171.95,171.91,26.43013707]
["bitfinex","SOLUSD",1730384365205,32.24573707,171.95,171.9,26.43013707]
["bitfinex","SOLUSD",1730384365427,26.43013707,171.94,171.88,26.43013707]
["bitfinex","SOLUSD",1730384365613,26.43013707,171.94,171.89,26.43013707]
["bitfinex","SOLUSD",1730384365821,26.43013707,171.93,171.87,26.43013707]
["bitfinex","SOLUSD",1730384366017,26.55562707,171.93,171.87,26.43013707]
["bitfinex","SOLUSD",1730384366306,26.43013707,171.91,171.86,26.43013707]
["bitfinex","SOLUSD",1730384367239,26.43013707,171.9,171.85,26.43013707]
["bitfinex","SOLUSD",1730384367418,26.43013707,171.89,171.84,26.43013707]
["bitfinex","SOLUSD",1730384367808,26.43013707,171.9,171.85,26.43013707]
["bitfinex","SOLUSD",1730384368118,26.43013707,171.87,171.82,40.97953707]
["bitfinex","SOLUSD",1730384368526,26.43013707,171.88,171.83,26.43013707]
["bitfinex","SOLUSD",1730384368731,26.43013707,171.9,171.85,26.43013707]
["bitfinex","SOLUSD",1730384369605,26.43013707,171.9,171.84,26.43013707]
["bitfinex","SOLUSD",1730384369820,5.818,171.88,171.84,26.43013707]
["bitfinex","SOLUSD",1730384370032,26.43013707,171.91,171.86,26.43013707]
["bitfinex","SOLUSD",1730384370236,26.68111707,171.9,171.85,26.43013707]
["bitfinex","SOLUSD",1730384370432,26.43013707,171.91,171.86,26.43013707]
["bitfinex","SOLUSD",1730384370937,26.43013707,171.89,171.84,26.43013707]
["bitfinex","SOLUSD",1730384371407,32.24803707,171.89,171.84,26.43013707]
["bitfinex","SOLUSD",1730384371610,5.8179,171.89,171.85,26.43013707]
["bitfinex","SOLUSD",1730384372218,32.24803707,171.89,171.84,26.43013707]
["bitfinex","SOLUSD",1730384372741,26.43013707,171.88,171.82,26.43013707]
["bitfinex","SOLUSD",1730384372942,26.43013707,171.86,171.81,26.43013707]
["bitfinex","SOLUSD",1730384373117,26.43013707,171.87,171.82,26.43013707]
["bitfinex","SOLUSD",1730384374030,32.24873707,171.87,171.82,26.43013707]
["bitfinex","SOLUSD",1730384374224,5.8186,171.87,171.83,26.43013707]
["bitfinex","SOLUSD",1730384374425,32.24873707,171.87,171.82,26.43013707]
["bitfinex","SOLUSD",1730384374739,26.43013707,171.85,171.8,16.5026]
["bitfinex","SOLUSD",1730384374923,26.43013707,171.86,171.81,26.43013707]
["bitfinex","SOLUSD",1730384375129,32.24823707,171.88,171.83,26.43013707]
["bitfinex","SOLUSD",1730384375438,32.24773707,171.89,171.84,26.43013707]
["bitfinex","SOLUSD",1730384375641,32.24753707,171.9,171.85,26.43013707]
["bitfinex","SOLUSD",1730384375814,5.8174,171.9,171.86,26.43013707]
["bitfinex","SOLUSD",1730384377044,26.43013707,171.94,171.89,26.43013707]
["bitfinex","SOLUSD",1730384377238,5.8163,171.93,171.89,26.43013707]
["bitfinex","SOLUSD",1730384377544,5.8159,171.94,171.9,26.43013707]
["bitfinex","SOLUSD",1730384378061,26.43013707,171.97,171.92,26.43013707]
["bitfinex","SOLUSD",1730384378349,26.43013707,171.98,171.93,26.43013707]
["bitfinex","SOLUSD",1730384379229,26.43013707,171.97,171.92,32.24653707]
["bitfinex","SOLUSD",1730384379944,26.43013707,171.96,171.91,26.43013707]
["bitfinex","SOLUSD",1730384380642,26.43013707,171.95,171.9,62.58553707]
["bitfinex","SOLUSD",1730384381052,26.43013707,171.94,171.9,30.3381]
["bitfinex","SOLUSD",1730384381426,5.8157,171.95,171.9,56.76823707]
["bitfinex","SOLUSD",1730384381427,32.24583707,171.95,171.9,56.76823707]
["bitfinex","SOLUSD",1730384381924,32.24583707,171.95,171.9,62.58553707]
["bitfinex","SOLUSD",1730384383337,26.43013707,171.98,171.92,26.43013707]
["bitfinex","SOLUSD",1730384383651,26.43013707,171.97,171.92,26.43013707]
["bitfinex","SOLUSD",1730384383831,26.43013707,171.95,171.9,56.76823707]
["bitfinex","SOLUSD",1730384384037,26.43013707,171.94,171.9,30.3381]
["bitfinex","SOLUSD",1730384384234,26.43013707,171.94,171.9,15.7948]
["bitfinex","SOLUSD",1730384384559,26.43013707,171.95,171.89,38.43233707]
["bitfinex","SOLUSD",1730384384853,26.43013707,171.96,171.91,26.43013707]
["bitfinex","SOLUSD",1730384385025,26.43013707,171.97,171.92,26.43013707]
["bitfinex","SOLUSD",1730384385225,20.3487,172.0,171.89,26.5463]
["bitfinex","SOLUSD",1730384385226,32.24403707,172.0,171.94,26.43013707]
["bitfinex","SOLUSD",1730384385428,26.43013707,171.99,171.94,32.24593707]
["bitfinex","SOLUSD",1730384385654,26.43013707,171.98,171.93,40.97063707]
["bitfinex","SOLUSD",1730384385822,26.43013707,171.96,171.91,26.43013707]
["bitfinex","SOLUSD",1730384386035,26.43013707,171.95,171.9,46.79063707]
["bitfinex","SOLUSD",1730384386222,26.43013707,171.94,171.9,20.3605]
["bitfinex","SOLUSD",1730384386451,26.43013707,171.94,171.89,32.61483707]
["bitfinex","SOLUSD",1730384386631,26.43013707,171.93,171.88,32.24793707]
["bitfinex","SOLUSD",1730384387347,26.43013707,171.94,171.89,26.43013707]
["bitfinex","SOLUSD",1730384387557,26.43013707,171.95,171.9,26.43013707]
["bitfinex","SOLUSD",1730384387850,5.8146,171.98,171.89,26.43013707]
["bitfinex","SOLUSD",1730384387851,26.43013707,171.94,171.89,26.43013707]
["bitfinex","SOLUSD",1730384388150,26.43013707,171.93,171.88,26.43013707]
["bitfinex","SOLUSD",1730384388331,26.43013707,171.94,171.88,26.43013707]
["bitfinex","SOLUSD",1730384388646,26.43013707,171.93,171.88,26.43013707]
["bitfinex","SOLUSD",1730384389428,40.307064,171.97,171.86,42.91353707]
["bitfinex","SOLUSD",1730384389656,40.307064,171.97,171.81,55.53123707]
["bitfinex","SOLUSD",1730384389657,26.43013707,171.88,171.83,26.43013707]
["bitfinex","SOLUSD",1730384389866,26.43013707,171.84,171.8,40.98103707]
["bitfinex","SOLUSD",1730384390046,26.43013707,171.85,171.8,40.98103707]
["bitfinex","SOLUSD",1730384390353,26.43013707,171.86,171.81,26.43013707]
["bitfinex","SOLUSD",1730384391137,26.43013707,171.86,171.81,32.25033707]
["bitfinex","SOLUSD",1730384391338,6.06948,171.87,171.81,32.25033707]
["bitfinex","SOLUSD",1730384391339,26.43013707,171.87,171.82,26.43013707]
["bitfinex","SOLUSD",1730384391544,26.43013707,171.88,171.83,26.43013707]
["bitfinex","SOLUSD",1730384391727,26.43013707,171.87,171.82,26.43013707]
["bitfinex","SOLUSD",1730384391933,26.43013707,171.86,171.81,46.80123707]
["bitfinex","SOLUSD",1730384392261,26.43013707,171.87,171.82,26.43013707]
["bitfinex","SOLUSD",1730384392627,26.43013707,171.86,171.81,14.5509]
["bitfinex","SOLUSD",1730384392854,26.43013707,171.84,171.81,14.5509]
["bitfinex","SOLUSD",1730384393083,26.43013707,171.85,171.81,14.5509]
["bitfinex","SOLUSD",1730384393246,26.43013707,171.87,171.81,46.80133707]
["bitfinex","SOLUSD",1730384393558,26.43013707,171.86,171.81,46.80133707]
["bitfinex","SOLUSD",1730384394455,26.43013707,171.87,171.82,26.43013707]
["bitfinex","SOLUSD",1730384394653,26.43013707,171.86,171.81,46.80133707]
["bitfinex","SOLUSD",1730384395139,26.43013707,171.86,171.82,26.43013707]
["bitfinex","SOLUSD",1730384395343,26.43013707,171.87,171.82,26.43013707]
["bitfinex","SOLUSD",1730384395543,26.43013707,171.85,171.8,26.43013707]
["bitfinex","SOLUSD",1730384396232,26.43013707,171.83,171.79,14.5526]
["bitfinex","SOLUSD",1730384396431,26.43013707,171.82,171.79,14.5526]
["bitfinex","SOLUSD",1730384396633,26.43013707,171.83,171.79,14.5526]
["bitfinex","SOLUSD",1730384397242,26.43013707,171.85,171.8,26.43013707]
["bitfinex","SOLUSD",1730384397469,32.24923707,171.85,171.8,32.25083707]
["bitfinex","SOLUSD",1730384397766,26.43013707,171.88,171.83,26.43013707]
["bitfinex","SOLUSD",1730384397969,26.43013707,171.87,171.82,26.43013707]
["bitfinex","SOLUSD",1730384398267,26.43013707,171.86,171.8,46.80263707]
["bitfinex","SOLUSD",1730384398464,26.43013707,171.83,171.78,48.55863707]
["bitfinex","SOLUSD",1730384398664,26.43013707,171.82,171.78,22.1285]
["bitfinex","SOLUSD",1730384398854,26.43013707,171.82,171.78,16.3074]
["bitfinex","SOLUSD",1730384399049,26.43013707,171.81,171.77,20.6375]
["bitfinex","SOLUSD",1730384399261,26.43013707,171.82,171.77,52.88933707]
["bitfinex","SOLUSD",1730384399567,32.25033707,171.82,171.77,46.80593707]
["bitfinex","SOLUSD",1730384399768,26.43013707,171.83,171.78,26.43013707]
["bitfinex","SOLUSD",1730384400067,26.43013707,171.82,171.77,46.80593707]
["bitfinex","SOLUSD",1730384400662,26.43013707,171.82,171.74,16.2706]
["bitfinex","SOLUSD",1730384400663,26.43013707,171.79,171.74,42.70073707]
["bitfinex","SOLUSD",1730384400892,26.43013707,171.75,171.71,5.8237]
["bitfinex","SOLUSD",1730384401179,26.43013707,171.75,171.7,47.27043707]
["bitfinex","SOLUSD",1730384401349,26.43013707,171.75,171.7,41.44653707]
["bitfinex","SOLUSD",1730384401551,26.43013707,171.74,171.69,32.25453707]
["bitfinex","SOLUSD",1730384401744,26.43013707,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1730384402367,26.43013707,171.73,171.68,32.25483707]
["bitfinex","SOLUSD",1730384402541,26.43013707,171.72,171.67,40.99273707]
["bitfinex","SOLUSD",1730384402740,26.43013707,171.71,171.67,14.5626]
["bitfinex","SOLUSD",1730384402973,26.43013707,171.72,171.67,46.81783707]
["bitfinex","SOLUSD",1730384403158,26.43013707,171.73,171.68,26.43013707]
["bitfinex","SOLUSD",1730384403636,32.25333707,171.73,171.68,26.43013707]
["bitfinex","SOLUSD",1730384403843,26.43013707,171.75,171.7,26.43013707]
["bitfinex","SOLUSD",1730384404065,0.25098,171.75,171.72,26.43013707]
["bitfinex","SOLUSD",1730384404242,0.25098,171.75,171.71,26.43013707]
["bitfinex","SOLUSD",1730384404444,26.68111707,171.75,171.7,26.43013707]
["bitfinex","SOLUSD",1730384405073,32.50371707,171.75,171.7,26.43013707]
["bitfinex","SOLUSD",1730384405550,32.50371707,171.75,171.7,32.25423707]
["bitfinex","SOLUSD",1730384405944,32.50371707,171.75,171.67,14.5626]
["bitfinex","SOLUSD",1730384405945,26.43013707,171.71,171.67,20.3876]
["bitfinex","SOLUSD",1730384406176,26.43013707,171.68,171.64,14.5651]
["bitfinex","SOLUSD",1730384406362,26.43013707,171.67,171.64,14.5651]
["bitfinex","SOLUSD",1730384406665,26.43013707,171.68,171.64,14.5651]
["bitfinex","SOLUSD",1730384406872,26.43013707,171.69,171.64,40.99523707]
["bitfinex","SOLUSD",1730384407170,26.43013707,171.71,171.66,26.43013707]
["bitfinex","SOLUSD",1730384407476,20.25098,171.72,171.67,26.43013707]
["bitfinex","SOLUSD",1730384407644,26.43013707,171.7,171.65,26.43013707]
["bitfinex","SOLUSD",1730384408574,26.43013707,171.69,171.64,40.99523707]
["bitfinex","SOLUSD",1730384409171,26.43013707,171.68,171.64,14.5651]
["bitfinex","SOLUSD",1730384409543,5.8245,171.69,171.6,40.99803707]
["bitfinex","SOLUSD",1730384409544,26.43013707,171.66,171.6,40.99803707]
["bitfinex","SOLUSD",1730384409760,5.8245,171.69,171.58,26.43013707]
["bitfinex","SOLUSD",1730384409761,26.43013707,171.63,171.58,26.43013707]
["bitfinex","SOLUSD",1730384410057,26.43013707,171.65,171.6,26.43013707]
["bitfinex","SOLUSD",1730384410257,26.68111707,171.64,171.59,26.43013707]
["bitfinex","SOLUSD",1730384411054,26.43013707,171.61,171.57,5.8284]
["bitfinex","SOLUSD",1730384411256,26.43013707,171.6,171.55,41.00293707]
["bitfinex","SOLUSD",1730384411451,26.43013707,171.6,171.56,5.8288]
["bitfinex","SOLUSD",1730384411651,26.43013707,171.61,171.56,32.25893707]
["bitfinex","SOLUSD",1730384411976,0.25098,171.59,171.55,26.43013707]
["bitfinex","SOLUSD",1730384412148,26.43013707,171.58,171.54,5.8295]
["bitfinex","SOLUSD",1730384412350,26.43013707,171.55,171.5,26.43013707]
["bitfinex","SOLUSD",1730384412544,26.43013707,171.53,171.48,20.4099]
["bitfinex","SOLUSD",1730384413176,0.35098,171.59,171.47,0.6050007]
["bitfinex","SOLUSD",1730384413177,26.43013707,171.51,171.47,0.6050007]
["bitfinex","SOLUSD",1730384413378,0.45098,171.59,171.47,0.6050007]
["bitfinex","SOLUSD",1730384413379,0.1,171.56,171.47,0.6050007]
["bitfinex","SOLUSD",1730384413670,26.68111707,171.48,171.47,0.6050007]
["bitfinex","SOLUSD",1730384414170,26.43013707,171.49,171.47,0.6050007]
["bitfinex","SOLUSD",1730384415075,26.68111707,171.48,171.47,0.6050007]
["bitfinex","SOLUSD",1730384415484,32.51261707,171.48,171.47,0.6050007]
["bitfinex","SOLUSD",1730384415650,56.28950107,171.48,171.47,0.6050007]
["bitfinex","SOLUSD",1730384415850,76.28950107,171.48,171.47,0.6050007]
["bitfinex","SOLUSD",1730384416353,76.28950107,171.48,171.4,20.4191]
["bitfinex","SOLUSD",1730384416354,76.28950107,171.48,171.4,14.585]
["bitfinex","SOLUSD",1730384416597,26.43013707,171.44,171.4,14.585]
["bitfinex","SOLUSD",1730384416870,26.43013707,171.47,171.42,26.43013707]
["bitfinex","SOLUSD",1730384417059,26.43013707,171.47,171.42,32.26353707]
["bitfinex","SOLUSD",1730384417267,26.43013707,171.47,171.42,46.84753707]
["bitfinex","SOLUSD",1730384418567,26.43013707,171.46,171.41,26.43013707]
["bitfinex","SOLUSD",1730384418975,10.85774761,171.45,171.43,26.43013707]
["bitfinex","SOLUSD",1730384419183,6.96009462,171.49,171.44,26.43013707]
["bitfinex","SOLUSD",1730384419366,10.84829005,171.48,171.46,26.43013707]
["bitfinex","SOLUSD",1730384419573,6.96009462,171.51,171.47,26.43013707]
["bitfinex","SOLUSD",1730384419888,11.82224636,171.51,171.39,20.0]
["bitfinex","SOLUSD",1730384420670,20.0,171.5,171.4,20.42]
["bitfinex","SOLUSD",1730384420876,5.99154636,171.51,171.41,20.0]
["bitfinex","SOLUSD",1730384421078,6.4605,171.55,171.41,20.0]
["bitfinex","SOLUSD",1730384421262,26.43013707,171.53,171.49,0.39983031]
["bitfinex","SOLUSD",1730384421582,26.43013707,171.53,171.5,6.70678786]
["bitfinex","SOLUSD",1730384421764,26.43013707,171.52,171.51,6.70678786]
["bitfinex","SOLUSD",1730384422179,26.43013707,171.52,171.45,26.43013707]
["bitfinex","SOLUSD",1730384422378,26.43013707,171.51,171.45,26.43013707]
["bitfinex","SOLUSD",1730384422683,26.43013707,171.51,171.46,20.4128]
["bitfinex","SOLUSD",1730384423161,0.25098,171.5,171.46,20.4128]
["bitfinex","SOLUSD",1730384423367,10.76885272,171.49,171.46,46.84293707]
["bitfinex","SOLUSD",1730384423566,10.76885272,171.48,171.47,26.43013707]
["bitfinex","SOLUSD",1730384423772,10.76885272,171.48,171.47,32.26203707]
["bitfinex","SOLUSD",1730384424167,26.43013707,171.52,171.47,32.26203707]
["bitfinex","SOLUSD",1730384424380,0.25098,171.51,171.47,46.84183707]
["bitfinex","SOLUSD",1730384424779,0.25098,171.53,171.48,26.43013707]
["bitfinex","SOLUSD",1730384425080,26.43013707,171.55,171.5,26.43013707]
["bitfinex","SOLUSD",1730384425382,30.56722711,171.54,171.48,26.43013707]
["bitfinex","SOLUSD",1730384425582,26.43013707,171.54,171.49,26.43013707]
["bitfinex","SOLUSD",1730384425783,26.43013707,171.54,171.5,5.8309]
["bitfinex","SOLUSD",1730384426088,0.25098,171.53,171.5,20.4081]
["bitfinex","SOLUSD",1730384426384,26.68111707,171.53,171.5,20.4081]
["bitfinex","SOLUSD",1730384426583,26.68111707,171.53,171.5,10.95709035]
["bitfinex","SOLUSD",1730384427291,0.25098,171.53,171.5,10.95709035]
["bitfinex","SOLUSD",1730384427591,0.25098,171.54,171.5,37.38722742]
["bitfinex","SOLUSD",1730384427964,26.43013707,171.59,171.53,26.43013707]
["bitfinex","SOLUSD",1730384428169,26.43013707,171.62,171.56,26.43013707]
["bitfinex","SOLUSD",1730384428364,26.43013707,171.63,171.58,26.43013707]
["bitfinex","SOLUSD",1730384428677,26.43013707,171.65,171.59,26.43013707]
["bitfinex","SOLUSD",1730384428981,11.81328838,171.67,171.58,26.43013707]
["bitfinex","SOLUSD",1730384429193,26.43013707,171.65,171.6,5.8275]
["bitfinex","SOLUSD",1730384429371,26.43013707,171.68,171.62,26.43013707]
["bitfinex","SOLUSD",1730384429578,26.43013707,171.65,171.6,46.82633707]
["bitfinex","SOLUSD",1730384430273,26.43013707,171.67,171.62,26.43013707]
["bitfinex","SOLUSD",1730384430787,26.43013707,171.67,171.62,32.25673707]
["bitfinex","SOLUSD",1730384430997,26.43013707,171.68,171.62,32.25673707]
["bitfinex","SOLUSD",1730384431167,26.43013707,171.67,171.62,46.82373707]
["bitfinex","SOLUSD",1730384431499,26.43013707,171.65,171.6,26.43013707]
["bitfinex","SOLUSD",1730384432178,0.25098,171.64,171.6,26.43013707]
["bitfinex","SOLUSD",1730384432493,0.25098,171.65,171.61,26.43013707]
["bitfinex","SOLUSD",1730384432889,26.68111707,171.66,171.61,46.82493707]
["bitfinex","SOLUSD",1730384433075,26.43013707,171.63,171.58,32.25823707]
["bitfinex","SOLUSD",1730384433269,26.68111707,171.62,171.57,32.25863707]
["bitfinex","SOLUSD",1730384433504,26.68111707,171.62,171.53,15.518]
["bitfinex","SOLUSD",1730384433505,0.25098,171.6,171.55,20.4018]
["bitfinex","SOLUSD",1730384433673,26.43013707,171.58,171.55,14.5729]
["bitfinex","SOLUSD",1730384433869,26.43013707,171.59,171.55,14.5729]
["bitfinex","SOLUSD",1730384434077,26.43013707,171.59,171.55,20.4021]
["bitfinex","SOLUSD",1730384434282,26.43013707,171.59,171.55,14.5729]
["bitfinex","SOLUSD",1730384434487,26.43013707,171.59,171.55,20.4021]
["bitfinex","SOLUSD",1730384434685,26.43013707,171.61,171.56,26.43013707]
["bitfinex","SOLUSD",1730384434899,24.027864,171.62,171.58,26.43013707]
["bitfinex","SOLUSD",1730384435195,26.43013707,171.62,171.57,26.43013707]
["bitfinex","SOLUSD",1730384435403,26.43013707,171.62,171.58,1.45701252]
["bitfinex","SOLUSD",1730384435699,26.68111707,171.6,171.56,2.33122004]
["bitfinex","SOLUSD",1730384435898,26.68111707,171.6,171.57,1.45706557]
["bitfinex","SOLUSD",1730384435899,26.43013707,171.59,171.57,1.45706557]
["bitfinex","SOLUSD",1730384436089,0.25098,171.59,171.55,43.33425711]
["bitfinex","SOLUSD",1730384436291,0.25098,171.59,171.56,3.78850434]
["bitfinex","SOLUSD",1730384436494,0.25098,171.59,171.55,41.00303707]
["bitfinex","SOLUSD",1730384436495,0.25098,171.59,171.57,3.78850434]
["bitfinex","SOLUSD",1730384436701,0.25098,171.59,171.55,41.00303707]
["bitfinex","SOLUSD",1730384436702,0.25098,171.59,171.58,1.45711683]
["bitfinex","SOLUSD",1730384437212,32.50891707,171.59,171.55,2.33160065]
["bitfinex","SOLUSD",1730384437504,26.68111707,171.58,171.53,32.25993707]
["bitfinex","SOLUSD",1730384437684,26.68111707,171.58,171.54,1.45744369]
["bitfinex","SOLUSD",1730384437896,26.68111707,171.58,171.55,1.45744369]
["bitfinex","SOLUSD",1730384438198,26.68111707,171.58,171.54,2.3319065]
["bitfinex","SOLUSD",1730384438413,0.25098,171.58,171.54,26.43013707]
["bitfinex","SOLUSD",1730384438708,26.68111707,171.58,171.53,46.83463707]
["bitfinex","SOLUSD",1730384438879,0.12549,171.58,171.55,26.43013707]
["bitfinex","SOLUSD",1730384439078,0.12549,171.58,171.53,46.83463707]
["bitfinex","SOLUSD",1730384439279,0.12549,171.57,171.53,46.83463707]
["bitfinex","SOLUSD",1730384439516,0.12549,171.57,171.51,32.26043707]
["bitfinex","SOLUSD",1730384439517,26.43013707,171.56,171.51,32.26043707]
["bitfinex","SOLUSD",1730384439683,0.12549,171.57,171.53,26.43013707]
["bitfinex","SOLUSD",1730384440004,24.027864,171.6,171.51,20.4067]
["bitfinex","SOLUSD",1730384440186,24.027864,171.6,171.53,26.43013707]
["bitfinex","SOLUSD",1730384440187,0.25098,171.57,171.53,26.43013707]
["bitfinex","SOLUSD",1730384440389,0.2,171.63,171.51,20.4067]
["bitfinex","SOLUSD",1730384440390,11.81729641,171.62,171.51,20.4067]
["bitfinex","SOLUSD",1730384440612,32.25653707,171.64,171.51,49.5595]
["bitfinex","SOLUSD",1730384440908,26.43013707,171.6,171.55,26.43013707]
["bitfinex","SOLUSD",1730384441079,26.43013707,171.61,171.56,26.43013707]
["bitfinex","SOLUSD",1730384441276,26.43013707,171.63,171.58,26.43013707]
["bitfinex","SOLUSD",1730384441911,0.12549,171.61,171.58,26.43013707]
["bitfinex","SOLUSD",1730384442116,6.07788,171.62,171.58,32.25823707]
["bitfinex","SOLUSD",1730384442280,0.25098,171.62,171.59,26.43013707]
["bitfinex","SOLUSD",1730384442596,0.25098,171.63,171.59,26.43013707]
["bitfinex","SOLUSD",1730384442788,0.12549,171.63,171.59,26.43013707]
["bitfinex","SOLUSD",1730384443413,26.55562707,171.63,171.58,20.3985]
["bitfinex","SOLUSD",1730384443598,26.43013707,171.62,171.58,20.3985]
["bitfinex","SOLUSD",1730384444110,26.43013707,171.62,171.57,26.43013707]
["bitfinex","SOLUSD",1730384444493,0.12549,171.62,171.58,26.43013707]
["bitfinex","SOLUSD",1730384444896,38.24494856,171.67,171.61,26.43013707]
["bitfinex","SOLUSD",1730384445105,3.35046665,171.66,171.63,26.43013707]
["bitfinex","SOLUSD",1730384445405,26.43013707,171.71,171.65,26.43013707]
["bitfinex","SOLUSD",1730384445720,14.5576,171.74,171.68,26.43013707]
["bitfinex","SOLUSD",1730384445721,32.25283707,171.74,171.68,26.43013707]
["bitfinex","SOLUSD",1730384446013,3.35419984,171.7,171.68,26.43013707]
["bitfinex","SOLUSD",1730384446209,3.35419984,171.7,171.68,32.25483707]
["bitfinex","SOLUSD",1730384446517,32.25333707,171.73,171.68,32.25483707]
["bitfinex","SOLUSD",1730384446689,3.35562641,171.72,171.68,32.25483707]
["bitfinex","SOLUSD",1730384446896,22.16214098,171.77,171.68,32.25483707]
["bitfinex","SOLUSD",1730384446897,5.98604098,171.77,171.71,26.43013707]
["bitfinex","SOLUSD",1730384447204,5.8207,171.8,171.75,26.43013707]
["bitfinex","SOLUSD",1730384447514,3.35639341,171.79,171.75,26.43013707]
["bitfinex","SOLUSD",1730384447714,32.25043707,171.82,171.77,26.43013707]
["bitfinex","SOLUSD",1730384447889,26.43013707,171.83,171.78,26.43013707]
["bitfinex","SOLUSD",1730384448088,26.43013707,171.81,171.76,26.43013707]
["bitfinex","SOLUSD",1730384448485,26.43013707,171.81,171.75,40.98553707]
["bitfinex","SOLUSD",1730384448714,26.43013707,171.78,171.73,26.43013707]
["bitfinex","SOLUSD",1730384448888,26.43013707,171.78,171.68,58.2478]
["bitfinex","SOLUSD",1730384448889,26.43013707,171.77,171.72,32.25353707]
["bitfinex","SOLUSD",1730384449325,26.43013707,171.78,171.73,26.43013707]
["bitfinex","SOLUSD",1730384449530,0.25098,171.77,171.74,26.43013707]
["bitfinex","SOLUSD",1730384449822,26.43013707,171.79,171.74,26.43013707]
["bitfinex","SOLUSD",1730384449823,24.027864,171.79,171.74,26.43013707]
["bitfinex","SOLUSD",1730384450516,0.25098,171.79,171.74,32.25273707]
["bitfinex","SOLUSD",1730384450723,5.8203,171.82,171.77,26.43013707]
["bitfinex","SOLUSD",1730384451432,26.43013707,171.81,171.76,26.43013707]
["bitfinex","SOLUSD",1730384451806,26.43013707,171.81,171.76,40.98523707]
["bitfinex","SOLUSD",1730384452002,26.43013707,171.78,171.73,26.43013707]
["bitfinex","SOLUSD",1730384452211,5.8199,171.83,171.69,20.3855]
["bitfinex","SOLUSD",1730384452212,26.43013707,171.79,171.74,26.43013707]
["bitfinex","SOLUSD",1730384452824,26.43013707,171.77,171.72,26.43013707]
["bitfinex","SOLUSD",1730384453033,26.43013707,171.78,171.73,26.43013707]
["bitfinex","SOLUSD",1730384453199,26.43013707,171.78,171.73,32.25313707]
["bitfinex","SOLUSD",1730384453403,5.8213,171.79,171.69,14.5611]
["bitfinex","SOLUSD",1730384453404,26.55562707,171.77,171.72,32.25353707]
["bitfinex","SOLUSD",1730384453602,26.43013707,171.76,171.71,26.43013707]
["bitfinex","SOLUSD",1730384453818,26.43013707,171.75,171.7,32.25393707]
["bitfinex","SOLUSD",1730384454025,26.43013707,171.76,171.71,26.43013707]
["bitfinex","SOLUSD",1730384454310,0.25098,171.76,171.71,26.43013707]
["bitfinex","SOLUSD",1730384454517,26.43013707,171.75,171.7,46.81413707]
["bitfinex","SOLUSD",1730384454721,26.68111707,171.76,171.71,26.43013707]
["bitfinex","SOLUSD",1730384455327,0.25098,171.76,171.72,26.43013707]
["bitfinex","SOLUSD",1730384455912,0.25098,171.75,171.7,46.81433707]
["bitfinex","SOLUSD",1730384458228,50.45800107,171.73,171.68,26.43013707]
["bitfinex","SOLUSD",1730384458543,26.43013707,171.71,171.66,26.43013707]
["bitfinex","SOLUSD",1730384458917,26.43013707,171.72,171.67,26.43013707]
["bitfinex","SOLUSD",1730384459114,0.25098,171.71,171.66,26.43013707]
["bitfinex","SOLUSD",1730384459531,0.25098,171.71,171.66,32.25533707]
["bitfinex","SOLUSD",1730384460126,0.25098,171.71,171.67,26.43013707]
["bitfinex","SOLUSD",1730384460663,0.12549,171.71,171.68,26.43013707]
["bitfinex","SOLUSD",1730384460937,26.68111707,171.72,171.67,26.43013707]
["bitfinex","SOLUSD",1730384461133,26.68111707,171.72,171.66,46.81893707]
["bitfinex","SOLUSD",1730384461707,26.68111707,171.72,171.67,26.43013707]
["bitfinex","SOLUSD",1730384461934,32.50451707,171.72,171.67,5.8249]
["bitfinex","SOLUSD",1730384462115,6.07438,171.72,171.67,32.25503707]
["bitfinex","SOLUSD",1730384462533,26.43013707,171.71,171.67,5.8249]
["bitfinex","SOLUSD",1730384462741,26.43013707,171.7,171.66,14.5636]
["bitfinex","SOLUSD",1730384462948,0.25098,171.69,171.66,14.5636]
["bitfinex","SOLUSD",1730384463115,26.43013707,171.68,171.64,5.8259]
["bitfinex","SOLUSD",1730384463936,26.43013707,171.68,171.63,26.43013707]
["bitfinex","SOLUSD",1730384464234,0.25098,171.65,171.61,32.25723707]
["bitfinex","SOLUSD",1730384464656,0.25098,171.67,171.63,26.43013707]
["bitfinex","SOLUSD",1730384465147,26.68111707,171.67,171.62,26.43013707]
["bitfinex","SOLUSD",1730384465357,26.68111707,171.67,171.61,32.25723707]
["bitfinex","SOLUSD",1730384465561,26.43013707,171.65,171.61,14.5679]
["bitfinex","SOLUSD",1730384465852,26.43013707,171.66,171.61,46.82513707]
["bitfinex","SOLUSD",1730384466353,32.50641707,171.67,171.62,26.43013707]
["bitfinex","SOLUSD",1730384467047,0.25098,171.68,171.63,26.43013707]
["bitfinex","SOLUSD",1730384467256,26.68111707,171.66,171.62,20.3937]
["bitfinex","SOLUSD",1730384467655,26.43013707,171.64,171.59,40.99943707]
["bitfinex","SOLUSD",1730384468176,0.25098,171.64,171.59,40.99943707]
["bitfinex","SOLUSD",1730384468535,0.25098,171.64,171.59,46.82723707]
["bitfinex","SOLUSD",1730384468939,0.25098,171.64,171.6,26.43013707]
["bitfinex","SOLUSD",1730384469372,0.12549,171.62,171.58,26.43013707]
["bitfinex","SOLUSD",1730384469660,26.43013707,171.59,171.56,14.5719]
["bitfinex","SOLUSD",1730384470157,0.25098,171.6,171.56,46.83083707]
["bitfinex","SOLUSD",1730384470571,0.25098,171.6,171.56,20.4007]
["bitfinex","SOLUSD",1730384470862,26.43013707,171.59,171.54,47.79403707]
["bitfinex","SOLUSD",1730384471165,32.50881707,171.6,171.55,26.43013707]
["bitfinex","SOLUSD",1730384471768,26.43013707,171.59,171.54,47.79403707]
["bitfinex","SOLUSD",1730384472069,32.50881707,171.6,171.55,26.43013707]
["bitfinex","SOLUSD",1730384473135,0.25098,171.6,171.56,26.43013707]
["bitfinex","SOLUSD",1730384474664,0.25098,171.6,171.56,32.25893707]
["bitfinex","SOLUSD",1730384475034,0.25098,171.6,171.56,20.4009]
["bitfinex","SOLUSD",1730384475245,5.99665056,171.65,171.59,26.43013707]
["bitfinex","SOLUSD",1730384475246,32.25623707,171.64,171.59,26.43013707]
["bitfinex","SOLUSD",1730384475444,32.25623707,171.64,171.6,26.43013707]
["bitfinex","SOLUSD",1730384475678,32.25623707,171.64,171.59,26.43013707]
["bitfinex","SOLUSD",1730384475967,26.43013707,171.63,171.58,26.43013707]
["bitfinex","SOLUSD",1730384476156,32.25653707,171.63,171.58,32.25823707]
["bitfinex","SOLUSD",1730384476347,26.43013707,171.6,171.56,14.5721]
["bitfinex","SOLUSD",1730384476666,0.25098,171.57,171.53,46.83453707]
["bitfinex","SOLUSD",1730384477037,0.25098,171.57,171.54,26.43013707]
["bitfinex","SOLUSD",1730384477262,0.25098,171.57,171.55,26.43013707]
["bitfinex","SOLUSD",1730384477464,26.68111707,171.58,171.53,46.83453707]
["bitfinex","SOLUSD",1730384477657,32.50931707,171.58,171.53,46.83453707]
["bitfinex","SOLUSD",1730384477966,0.25098,171.58,171.55,26.43013707]
["bitfinex","SOLUSD",1730384478168,26.43013707,171.6,171.55,26.43013707]
["bitfinex","SOLUSD",1730384478367,26.68111707,171.59,171.54,26.43013707]
["bitfinex","SOLUSD",1730384478668,26.68111707,171.59,171.53,20.4044]
["bitfinex","SOLUSD",1730384478669,0.25098,171.59,171.55,26.43013707]
["bitfinex","SOLUSD",1730384479583,32.50901707,171.59,171.54,32.25963707]
["bitfinex","SOLUSD",1730384479796,6.07888,171.59,171.55,26.43013707]
["bitfinex","SOLUSD",1730384479964,6.07888,171.59,171.54,5.8295]
["bitfinex","SOLUSD",1730384479965,32.50901707,171.59,171.54,32.25963707]
["bitfinex","SOLUSD",1730384480449,0.12549,171.59,171.56,26.43013707]
["bitfinex","SOLUSD",1730384480654,0.12549,171.6,171.57,26.43013707]
["bitfinex","SOLUSD",1730384480868,32.25623707,171.64,171.59,26.43013707]
["bitfinex","SOLUSD",1730384481079,26.43013707,171.62,171.56,26.43013707]
["bitfinex","SOLUSD",1730384481378,5.8261,171.64,171.54,20.4033]
["bitfinex","SOLUSD",1730384481379,26.43013707,171.59,171.54,46.83343707]
["bitfinex","SOLUSD",1730384481958,26.68111707,171.58,171.54,14.5738]
["bitfinex","SOLUSD",1730384482169,26.68111707,171.58,171.52,32.26033707]
["bitfinex","SOLUSD",1730384482375,26.43013707,171.55,171.5,86.02163707]
["bitfinex","SOLUSD",1730384482568,16.77349621,171.56,171.51,16.52251621]
["bitfinex","SOLUSD",1730384482960,0.25098,171.56,171.51,36.92931621]
["bitfinex","SOLUSD",1730384483160,16.77349621,171.54,171.49,22.35361621]
["bitfinex","SOLUSD",1730384483359,16.52251621,171.54,171.49,36.93171621]
["bitfinex","SOLUSD",1730384483883,16.77349621,171.54,171.49,36.93171621]
["bitfinex","SOLUSD",1730384484265,0.25098,171.54,171.5,16.52251621]
["bitfinex","SOLUSD",1730384485059,0.12549,171.54,171.51,16.52251621]
["bitfinex","SOLUSD",1730384485380,5.8285,171.58,171.53,16.52251621]
["bitfinex","SOLUSD",1730384485687,5.8279,171.59,171.55,16.52251621]
["bitfinex","SOLUSD",1730384486193,22.35041621,171.59,171.54,16.52251621]
["bitfinex","SOLUSD",1730384486363,16.52251621,171.61,171.56,16.52251621]
["bitfinex","SOLUSD",1730384486887,22.34891621,171.63,171.58,16.52251621]
["bitfinex","SOLUSD",1730384487093,5.99099578,171.65,171.61,16.52251621]
["bitfinex","SOLUSD",1730384487272,16.52251621,171.66,171.58,5.8281]
["bitfinex","SOLUSD",1730384487273,22.34761621,171.68,171.62,16.52251621]
["bitfinex","SOLUSD",1730384487474,16.52251621,171.66,171.61,16.52251621]
["bitfinex","SOLUSD",1730384487900,22.34761621,171.68,171.62,16.52251621]
["bitfinex","SOLUSD",1730384488062,16.52251621,171.67,171.62,16.52251621]
["bitfinex","SOLUSD",1730384488490,22.34761621,171.68,171.62,22.34921621]
["bitfinex","SOLUSD",1730384488790,0.25098,171.65,171.62,5.8267]
["bitfinex","SOLUSD",1730384489000,16.52251621,171.69,171.64,16.52251621]
["bitfinex","SOLUSD",1730384489172,16.52251621,171.7,171.64,16.52251621]
["bitfinex","SOLUSD",1730384489373,16.52251621,171.69,171.64,16.52251621]
["bitfinex","SOLUSD",1730384490179,16.52251621,171.66,171.62,14.567]
["bitfinex","SOLUSD",1730384490383,16.64800621,171.64,171.59,36.91981621]
["bitfinex","SOLUSD",1730384490605,26.53349104,171.63,171.58,26.40800104]
["bitfinex","SOLUSD",1730384490782,0.25098,171.62,171.57,32.23640104]
["bitfinex","SOLUSD",1730384490978,26.40800104,171.61,171.57,14.5713]
["bitfinex","SOLUSD",1730384491211,26.65898104,171.6,171.55,32.23710104]
["bitfinex","SOLUSD",1730384491412,26.65898104,171.59,171.54,29.6986]
["bitfinex","SOLUSD",1730384491597,26.40800104,171.57,171.53,5.8297]
["bitfinex","SOLUSD",1730384493101,32.23620104,171.58,171.53,32.23770104]
["bitfinex","SOLUSD",1730384493293,0.12549,171.57,171.53,32.23770104]
["bitfinex","SOLUSD",1730384493497,26.53349104,171.57,171.53,5.8297]
["bitfinex","SOLUSD",1730384493697,26.53349104,171.59,171.54,26.40800104]
["bitfinex","SOLUSD",1730384494012,0.12549,171.59,171.54,26.40800104]
["bitfinex","SOLUSD",1730384494316,0.12549,171.59,171.49,50.8909]
["bitfinex","SOLUSD",1730384494317,0.12549,171.56,171.51,26.40800104]
["bitfinex","SOLUSD",1730384494533,0.25098,171.54,171.49,15.5855]
["bitfinex","SOLUSD",1730384494685,20.0,171.58,171.49,35.9947]
["bitfinex","SOLUSD",1730384494879,24.027864,171.57,171.49,35.9947]
["bitfinex","SOLUSD",1730384495082,24.027864,171.57,171.49,20.4092]
["bitfinex","SOLUSD",1730384495781,0.25098,171.52,171.49,14.5781]
["bitfinex","SOLUSD",1730384495987,26.40800104,171.54,171.49,20.4093]
["bitfinex","SOLUSD",1730384496183,0.25098,171.54,171.49,46.81730104]
["bitfinex","SOLUSD",1730384496584,0.25098,171.54,171.51,26.40800104]
["bitfinex","SOLUSD",1730384496909,0.25098,171.55,171.51,26.40800104]
["bitfinex","SOLUSD",1730384497415,26.65898104,171.55,171.5,26.40800104]
["bitfinex","SOLUSD",1730384497584,0.25098,171.56,171.51,26.40800104]
["bitfinex","SOLUSD",1730384497784,0.25098,171.56,171.52,26.40800104]
["bitfinex","SOLUSD",1730384498217,0.25098,171.56,171.51,26.40800104]
["bitfinex","SOLUSD",1730384498391,26.65898104,171.56,171.52,5.8302]
["bitfinex","SOLUSD",1730384499010,26.65898104,171.56,171.51,40.98360104]
["bitfinex","SOLUSD",1730384499011,0.25098,171.54,171.51,14.5756]
["bitfinex","SOLUSD",1730384499416,26.65898104,171.54,171.51,14.5756]
["bitfinex","SOLUSD",1730384500190,0.12549,171.52,171.48,32.23930104]
["bitfinex","SOLUSD",1730384500501,0.25098,171.52,171.48,32.23930104]
["bitfinex","SOLUSD",1730384500708,0.25098,171.52,171.49,26.40800104]
["bitfinex","SOLUSD",1730384501493,0.25098,171.53,171.49,26.40800104]
["bitfinex","SOLUSD",1730384502009,0.25098,171.55,171.51,26.40800104]
["bitfinex","SOLUSD",1730384502210,26.40800104,171.57,171.52,26.40800104]
["bitfinex","SOLUSD",1730384502393,32.23680104,171.56,171.51,26.40800104]
["bitfinex","SOLUSD",1730384502597,32.23650104,171.57,171.51,26.40800104]
["bitfinex","SOLUSD",1730384503499,26.65898104,171.56,171.51,26.40800104]
["bitfinex","SOLUSD",1730384503812,26.65898104,171.56,171.5,14.5772]
["bitfinex","SOLUSD",1730384503813,26.40800104,171.53,171.5,14.5772]
["bitfinex","SOLUSD",1730384504017,0.25098,171.54,171.5,46.81610104]
["bitfinex","SOLUSD",1730384504212,0.25098,171.54,171.51,26.40800104]
["bitfinex","SOLUSD",1730384504797,0.25098,171.54,171.5,46.81610104]
["bitfinex","SOLUSD",1730384505199,0.25098,171.55,171.51,26.40800104]
["bitfinex","SOLUSD",1730384505413,0.25098,171.56,171.51,26.40800104]
["bitfinex","SOLUSD",1730384505609,0.25098,171.56,171.52,26.40800104]
["bitfinex","SOLUSD",1730384506022,0.25098,171.56,171.53,5.8298]
["bitfinex","SOLUSD",1730384506522,26.65898104,171.56,171.52,5.8301]
["bitfinex","SOLUSD",1730384507922,26.40800104,171.55,171.52,5.8301]
["bitfinex","SOLUSD",1730384508120,26.40800104,171.53,171.5,14.5772]
["bitfinex","SOLUSD",1730384508334,0.25098,171.53,171.5,14.5772]
["bitfinex","SOLUSD",1730384508498,26.40800104,171.55,171.5,46.81610104]
["bitfinex","SOLUSD",1730384508822,26.40800104,171.59,171.53,26.40800104]
["bitfinex","SOLUSD",1730384509027,32.23550104,171.6,171.55,26.40800104]
["bitfinex","SOLUSD",1730384509202,5.8275,171.6,171.56,26.40800104]
["bitfinex","SOLUSD",1730384509525,32.23520104,171.61,171.56,26.40800104]
["bitfinex","SOLUSD",1730384509727,26.40800104,171.6,171.55,26.40800104]
["bitfinex","SOLUSD",1730384510532,26.40800104,171.59,171.54,26.40800104]
["bitfinex","SOLUSD",1730384510718,32.23600104,171.59,171.54,40.98180104]
["bitfinex","SOLUSD",1730384510921,26.40800104,171.56,171.51,26.40800104]
["bitfinex","SOLUSD",1730384511226,0.25098,171.58,171.54,26.40800104]
["bitfinex","SOLUSD",1730384511526,26.40800104,171.59,171.54,26.40800104]
["bitfinex","SOLUSD",1730384512299,26.40800104,171.59,171.55,5.8292]
["bitfinex","SOLUSD",1730384512522,16.51487942,171.59,171.55,5.8292]
["bitfinex","SOLUSD",1730384512927,0.25098,171.58,171.54,31.08827942]
["bitfinex","SOLUSD",1730384513130,0.25098,171.58,171.54,36.91777942]
["bitfinex","SOLUSD",1730384513303,16.76585942,171.58,171.54,14.5734]
["bitfinex","SOLUSD",1730384513499,0.25098,171.56,171.52,36.92047942]
["bitfinex","SOLUSD",1730384513704,0.25098,171.56,171.53,16.51487942]
["bitfinex","SOLUSD",1730384514016,0.25098,171.59,171.55,16.51487942]
["bitfinex","SOLUSD",1730384514521,16.76585942,171.59,171.55,5.829]
["bitfinex","SOLUSD",1730384514722,16.51487942,171.57,171.52,14.5755]
["bitfinex","SOLUSD",1730384514930,16.51487942,171.54,171.49,31.09267942]
["bitfinex","SOLUSD",1730384515110,16.51487942,171.53,171.49,14.5778]
["bitfinex","SOLUSD",1730384515317,6.07878,171.59,171.43,16.51487942]
["bitfinex","SOLUSD",1730384515318,0.25098,171.49,171.43,16.51487942]
["bitfinex","SOLUSD",1730384515624,16.76585942,171.49,171.43,36.93097942]
["bitfinex","SOLUSD",1730384516126,16.76585942,171.49,171.44,16.51487942]
["bitfinex","SOLUSD",1730384516626,0.25098,171.46,171.43,14.5831]
["bitfinex","SOLUSD",1730384517331,16.76585942,171.46,171.43,14.5831]
["bitfinex","SOLUSD",1730384517627,16.51487942,171.44,171.39,31.10117942]
["bitfinex","SOLUSD",1730384518000,16.51487942,171.43,171.39,14.5863]
["bitfinex","SOLUSD",1730384518731,16.51487942,171.43,171.37,38.10157942]
["bitfinex","SOLUSD",1730384518732,16.76585942,171.41,171.37,21.0763]
["bitfinex","SOLUSD",1730384519229,16.76585942,171.41,171.37,5.8351]
["bitfinex","SOLUSD",1730384520319,0.25098,171.41,171.37,22.34997942]
["bitfinex","SOLUSD",1730384520623,0.25098,171.41,171.37,20.4234]
["bitfinex","SOLUSD",1730384521342,0.25098,171.41,171.37,46.89949881]
["bitfinex","SOLUSD",1730384521517,27.15225698,171.47,171.4,26.47609881]
["bitfinex","SOLUSD",1730384521518,0.25098,171.44,171.4,26.47609881]
["bitfinex","SOLUSD",1730384521706,0.12549,171.44,171.4,26.47609881]
["bitfinex","SOLUSD",1730384523031,0.25098,171.44,171.4,26.47609881]
["bitfinex","SOLUSD",1730384523337,5.99475698,171.47,171.43,26.47609881]
["bitfinex","SOLUSD",1730384523520,26.47609881,171.48,171.42,26.47609881]
["bitfinex","SOLUSD",1730384523709,26.47609881,171.49,171.43,26.47609881]
["bitfinex","SOLUSD",1730384523908,26.47609881,171.49,171.44,26.47609881]
["bitfinex","SOLUSD",1730384524318,26.47609881,171.5,171.45,26.47609881]
["bitfinex","SOLUSD",1730384524523,5.8301,171.53,171.42,48.91919881]
["bitfinex","SOLUSD",1730384524524,26.47609881,171.47,171.42,48.91919881]
["bitfinex","SOLUSD",1730384524922,26.47609881,171.46,171.42,16.4174]
["bitfinex","SOLUSD",1730384525129,0.25098,171.46,171.42,42.89349881]
["bitfinex","SOLUSD",1730384525328,26.47609881,171.49,171.43,26.47609881]
["bitfinex","SOLUSD",1730384525537,26.47609881,171.5,171.46,5.8322]
["bitfinex","SOLUSD",1730384525719,26.47609881,171.52,171.47,26.47609881]
["bitfinex","SOLUSD",1730384526130,26.47609881,171.5,171.46,20.4128]
["bitfinex","SOLUSD",1730384526347,26.47609881,171.49,171.46,20.4128]
["bitfinex","SOLUSD",1730384526527,26.47609881,171.47,171.43,43.7494]
["bitfinex","SOLUSD",1730384526845,26.47609881,171.47,171.44,5.8328]
["bitfinex","SOLUSD",1730384527043,0.25098,171.47,171.44,20.4151]
["bitfinex","SOLUSD",1730384527223,0.12549,171.49,171.45,26.47609881]
["bitfinex","SOLUSD",1730384527541,26.72707881,171.49,171.44,46.89119881]
["bitfinex","SOLUSD",1730384528321,0.25098,171.49,171.45,26.47609881]
["bitfinex","SOLUSD",1730384528527,0.25098,171.49,171.44,46.89119881]
["bitfinex","SOLUSD",1730384528722,26.47609881,171.5,171.45,26.47609881]
["bitfinex","SOLUSD",1730384528927,0.25098,171.5,171.46,26.47609881]
["bitfinex","SOLUSD",1730384529227,26.47609881,171.51,171.46,26.47609881]
["bitfinex","SOLUSD",1730384529433,0.25098,171.49,171.45,26.47609881]
["bitfinex","SOLUSD",1730384529627,26.47609881,171.48,171.44,20.4149]
["bitfinex","SOLUSD",1730384530034,26.72707881,171.49,171.44,46.89099881]
["bitfinex","SOLUSD",1730384530748,26.47609881,171.47,171.43,5.8331]
["bitfinex","SOLUSD",1730384530937,26.72707881,171.44,171.41,14.5846]
["bitfinex","SOLUSD",1730384531136,26.47609881,171.44,171.41,14.5846]
["bitfinex","SOLUSD",1730384532347,26.47609881,171.43,171.41,14.5846]
["bitfinex","SOLUSD",1730384532654,0.25098,171.43,171.41,14.5846]
["bitfinex","SOLUSD",1730384533738,26.72707881,171.43,171.4,5.834]
["bitfinex","SOLUSD",1730384533940,0.25098,171.44,171.4,32.31009881]
["bitfinex","SOLUSD",1730384534252,26.47609881,171.46,171.41,26.47609881]
["bitfinex","SOLUSD",1730384534548,5.8321,171.47,171.4,20.4197]
["bitfinex","SOLUSD",1730384534549,20.0,171.47,171.43,26.47609881]
["bitfinex","SOLUSD",1730384535049,5.8315,171.49,171.38,50.4785]
["bitfinex","SOLUSD",1730384535050,26.47609881,171.49,171.44,46.89129881]
["bitfinex","SOLUSD",1730384535427,26.47609881,171.48,171.44,20.4152]
["bitfinex","SOLUSD",1730384536036,26.47609881,171.47,171.44,14.5823]
["bitfinex","SOLUSD",1730384536244,26.47609881,171.46,171.44,14.5823]
["bitfinex","SOLUSD",1730384536560,26.47609881,171.46,171.42,5.8333]
["bitfinex","SOLUSD",1730384536932,0.25098,171.45,171.42,14.584]
["bitfinex","SOLUSD",1730384537130,26.72707881,171.45,171.42,14.584]
["bitfinex","SOLUSD",1730384537330,26.47609881,171.44,171.42,14.584]
["bitfinex","SOLUSD",1730384537650,0.25098,171.43,171.39,32.31059881]
["bitfinex","SOLUSD",1730384537859,26.72707881,171.43,171.39,5.8345]
["bitfinex","SOLUSD",1730384538228,26.47609881,171.42,171.38,35.7018]
["bitfinex","SOLUSD",1730384538651,26.72707881,171.43,171.38,62.17789881]
["bitfinex","SOLUSD",1730384539043,26.72707881,171.44,171.39,26.47609881]
["bitfinex","SOLUSD",1730384539244,26.47609881,171.43,171.38,62.17789881]
["bitfinex","SOLUSD",1730384539647,26.72707881,171.44,171.39,26.47609881]
["bitfinex","SOLUSD",1730384540452,26.72707881,171.44,171.4,5.8343]
["bitfinex","SOLUSD",1730384541665,26.72707881,171.44,171.4,20.42]
["bitfinex","SOLUSD",1730384542657,0.25098,171.44,171.4,14.5857]
["bitfinex","SOLUSD",1730384542862,16.54286478,171.43,171.4,14.5857]
["bitfinex","SOLUSD",1730384543548,16.79384478,171.44,171.4,14.5857]
["bitfinex","SOLUSD",1730384544269,16.79384478,171.44,171.4,20.42]
["bitfinex","SOLUSD",1730384544565,16.54286478,171.49,171.43,16.54286478]
["bitfinex","SOLUSD",1730384544737,16.54286478,171.48,171.43,16.54286478]
["bitfinex","SOLUSD",1730384545061,16.54286478,171.48,171.42,16.54286478]
["bitfinex","SOLUSD",1730384545448,16.54286478,171.5,171.45,16.54286478]
["bitfinex","SOLUSD",1730384545643,16.54286478,171.5,171.44,16.54286478]
["bitfinex","SOLUSD",1730384545844,0.25098,171.49,171.45,16.54286478]
["bitfinex","SOLUSD",1730384546049,0.25098,171.49,171.44,16.54286478]
["bitfinex","SOLUSD",1730384546270,0.12549,171.49,171.45,36.95696478]
["bitfinex","SOLUSD",1730384546642,0.12549,171.49,171.45,20.4141]
["bitfinex","SOLUSD",1730384547560,16.54286478,171.51,171.46,16.54286478]
["bitfinex","SOLUSD",1730384547756,16.54286478,171.51,171.45,20.4141]
["bitfinex","SOLUSD",1730384547757,16.54286478,171.52,171.47,16.54286478]
["bitfinex","SOLUSD",1730384547953,22.37226478,171.55,171.49,16.54286478]
["bitfinex","SOLUSD",1730384548150,16.54286478,171.55,171.5,16.54286478]
["bitfinex","SOLUSD",1730384548372,16.54286478,171.54,171.49,16.54286478]
["bitfinex","SOLUSD",1730384548547,16.54286478,171.53,171.48,16.54286478]
["bitfinex","SOLUSD",1730384549165,16.54286478,171.52,171.47,36.95456478]
["bitfinex","SOLUSD",1730384549342,16.54286478,171.53,171.48,16.54286478]
["bitfinex","SOLUSD",1730384549742,16.54286478,171.53,171.49,5.8312]
["bitfinex","SOLUSD",1730384550064,0.25098,171.53,171.49,22.37406478]
["bitfinex","SOLUSD",1730384550270,16.54286478,171.55,171.5,16.54286478]
["bitfinex","SOLUSD",1730384551469,16.54286478,171.57,171.52,16.54286478]
["bitfinex","SOLUSD",1730384551638,36.54286478,171.58,171.53,5.8298]
["bitfinex","SOLUSD",1730384552074,16.54286478,171.58,171.53,22.37266478]
["bitfinex","SOLUSD",1730384552243,16.54286478,171.58,171.53,36.94736478]
["bitfinex","SOLUSD",1730384552449,16.54286478,171.58,171.53,20.4045]
["bitfinex","SOLUSD",1730384552645,16.54286478,171.57,171.53,20.4045]
["bitfinex","SOLUSD",1730384552843,16.54286478,171.56,171.53,20.4045]
["bitfinex","SOLUSD",1730384553048,0.25098,171.55,171.51,22.37316478]
["bitfinex","SOLUSD",1730384553267,0.25098,171.55,171.46,16.0382]
["bitfinex","SOLUSD",1730384553268,16.79384478,171.53,171.48,16.54286478]
["bitfinex","SOLUSD",1730384553564,16.54286478,171.54,171.49,16.54286478]
["bitfinex","SOLUSD",1730384553766,0.25098,171.55,171.51,16.54286478]
["bitfinex","SOLUSD",1730384553942,16.79384478,171.55,171.5,16.54286478]
["bitfinex","SOLUSD",1730384554344,16.54286478,171.54,171.49,16.54286478]
["bitfinex","SOLUSD",1730384554879,16.54286478,171.54,171.48,31.12176478]
["bitfinex","SOLUSD",1730384555388,16.54286478,171.54,171.46,16.0382]
["bitfinex","SOLUSD",1730384555389,16.54286478,171.51,171.46,22.37506478]
["bitfinex","SOLUSD",1730384555551,16.54286478,171.5,171.46,5.8322]
["bitfinex","SOLUSD",1730384556073,16.54286478,171.5,171.44,36.95716478]
["bitfinex","SOLUSD",1730384556074,16.79384478,171.49,171.44,36.95716478]
["bitfinex","SOLUSD",1730384556452,16.54286478,171.48,171.44,14.5815]
["bitfinex","SOLUSD",1730384556864,16.54286478,171.47,171.42,20.9721]
["bitfinex","SOLUSD",1730384557061,0.25098,171.46,171.42,20.9721]
["bitfinex","SOLUSD",1730384557657,0.25098,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1730384558163,22.62614478,171.46,171.41,5.8338]
["bitfinex","SOLUSD",1730384558361,16.66835478,171.44,171.4,14.5849]
["bitfinex","SOLUSD",1730384558565,16.54286478,171.43,171.4,14.5849]
["bitfinex","SOLUSD",1730384558752,0.25098,171.42,171.38,32.33026478]
["bitfinex","SOLUSD",1730384558953,0.25098,171.42,171.38,38.16496478]
["bitfinex","SOLUSD",1730384559153,0.25098,171.42,171.39,16.54286478]
["bitfinex","SOLUSD",1730384559375,0.25098,171.43,171.39,16.54286478]
["bitfinex","SOLUSD",1730384560470,0.25098,171.44,171.39,36.96386478]
["bitfinex","SOLUSD",1730384561262,0.25098,171.44,171.4,16.54286478]
["bitfinex","SOLUSD",1730384561460,16.79384478,171.44,171.39,36.96386478]
["bitfinex","SOLUSD",1730384561671,16.79384478,171.44,171.39,36.46386478]
["bitfinex","SOLUSD",1730384561873,0.25098,171.44,171.4,16.54286478]
["bitfinex","SOLUSD",1730384562377,0.25098,171.45,171.41,16.54286478]
["bitfinex","SOLUSD",1730384562771,0.25098,171.45,171.4,16.54286478]
["bitfinex","SOLUSD",1730384563085,16.79384478,171.45,171.4,16.54286478]
["bitfinex","SOLUSD",1730384563458,16.79384478,171.45,171.41,5.8339]
["bitfinex","SOLUSD",1730384564383,16.54286478,171.44,171.39,31.12946478]
["bitfinex","SOLUSD",1730384564684,16.54286478,171.44,171.39,36.96406478]
["bitfinex","SOLUSD",1730384564995,16.54286478,171.43,171.39,20.4212]
["bitfinex","SOLUSD",1730384565481,16.79384478,171.45,171.4,16.54286478]
["bitfinex","SOLUSD",1730384566063,16.54286478,171.44,171.39,36.96406478]
["bitfinex","SOLUSD",1730384566276,16.79384478,171.45,171.4,16.54286478]
["bitfinex","SOLUSD",1730384566457,16.54286478,171.43,171.4,14.5857]
["bitfinex","SOLUSD",1730384566663,16.54286478,171.42,171.39,5.8345]
["bitfinex","SOLUSD",1730384567384,16.54286478,171.42,171.38,15.7874]
["bitfinex","SOLUSD",1730384567385,16.54286478,171.41,171.37,20.4231]
["bitfinex","SOLUSD",1730384567986,16.54286478,171.4,171.37,14.5881]
["bitfinex","SOLUSD",1730384569082,16.54286478,171.39,171.35,5.8358]
["bitfinex","SOLUSD",1730384569281,16.54286478,171.38,171.35,5.8358]
["bitfinex","SOLUSD",1730384569688,16.54286478,171.36,171.31,16.54286478]
["bitfinex","SOLUSD",1730384569889,16.54286478,171.34,171.31,14.5931]
["bitfinex","SOLUSD",1730384570080,16.79384478,171.33,171.3,6.6550007]
["bitfinex","SOLUSD",1730384570388,0.25098,171.33,171.3,6.6550007]
["bitfinex","SOLUSD",1730384570867,0.25098,171.33,171.3,12.4925007]
["bitfinex","SOLUSD",1730384571287,21.5939,171.39,171.3,12.4925007]
["bitfinex","SOLUSD",1730384571288,0.12549,171.39,171.32,16.54286478]
["bitfinex","SOLUSD",1730384571494,16.54286478,171.42,171.37,16.54286478]
["bitfinex","SOLUSD",1730384571665,16.54286478,171.44,171.4,16.54286478]
["bitfinex","SOLUSD",1730384571869,6.4786,171.48,171.34,43.876884]
["bitfinex","SOLUSD",1730384572086,15.1153,171.5,171.34,43.876884]
["bitfinex","SOLUSD",1730384572590,5.8312,171.49,171.36,20.0]
["bitfinex","SOLUSD",1730384572969,16.54286478,171.46,171.4,16.54286478]
["bitfinex","SOLUSD",1730384573169,0.25098,171.45,171.41,16.54286478]
["bitfinex","SOLUSD",1730384573686,5.99453405,171.51,171.44,33.08572956]
["bitfinex","SOLUSD",1730384573899,14.5709,171.58,171.42,22.6106]
["bitfinex","SOLUSD",1730384573900,22.37166478,171.57,171.5,16.54286478]
["bitfinex","SOLUSD",1730384574201,15.1153,171.59,171.51,16.54286478]
["bitfinex","SOLUSD",1730384574202,16.54286478,171.56,171.51,16.54286478]
["bitfinex","SOLUSD",1730384574494,16.54286478,171.56,171.45,16.54286478]
["bitfinex","SOLUSD",1730384574495,26.43758157,171.55,171.43,43.876884]
["bitfinex","SOLUSD",1730384574792,5.8282,171.58,171.43,43.776884]
["bitfinex","SOLUSD",1730384575096,0.1,171.57,171.43,20.0]
["bitfinex","SOLUSD",1730384575573,32.26758157,171.53,171.48,26.43758157]
["bitfinex","SOLUSD",1730384575890,0.25098,171.52,171.48,26.43758157]
["bitfinex","SOLUSD",1730384576098,0.25098,171.53,171.5,26.43758157]
["bitfinex","SOLUSD",1730384576394,50.46544557,171.54,171.49,26.43758157]
["bitfinex","SOLUSD",1730384576784,50.46544557,171.54,171.47,20.4115]
["bitfinex","SOLUSD",1730384576785,26.43758157,171.52,171.47,46.84908157]
["bitfinex","SOLUSD",1730384576988,0.25098,171.51,171.47,41.01738157]
["bitfinex","SOLUSD",1730384577496,0.25098,171.52,171.47,41.01738157]
["bitfinex","SOLUSD",1730384577692,6.08128,171.52,171.47,46.84928157]
["bitfinex","SOLUSD",1730384577881,32.51886157,171.52,171.46,32.26978157]
["bitfinex","SOLUSD",1730384578070,26.43758157,171.51,171.45,26.43758157]
["bitfinex","SOLUSD",1730384578269,0.25098,171.5,171.45,26.43758157]
["bitfinex","SOLUSD",1730384578470,0.25098,171.5,171.46,26.43758157]
["bitfinex","SOLUSD",1730384578891,0.25098,171.51,171.46,26.43758157]
["bitfinex","SOLUSD",1730384579699,26.68856157,171.51,171.46,32.26968157]
["bitfinex","SOLUSD",1730384579905,32.51926157,171.51,171.46,5.8321]
["bitfinex","SOLUSD",1730384580487,26.43758157,171.47,171.44,14.5823]
["bitfinex","SOLUSD",1730384580824,0.25098,171.46,171.41,32.27148157]
["bitfinex","SOLUSD",1730384580987,26.68856157,171.46,171.41,32.27148157]
["bitfinex","SOLUSD",1730384581679,32.52086157,171.46,171.41,26.43758157]
["bitfinex","SOLUSD",1730384582080,0.25098,171.46,171.43,26.43758157]
["bitfinex","SOLUSD",1730384582286,0.25098,171.47,171.43,26.43758157]
["bitfinex","SOLUSD",1730384582979,26.68856157,171.47,171.41,26.43758157]
["bitfinex","SOLUSD",1730384583183,26.43758157,171.46,171.4,41.02248157]
["bitfinex","SOLUSD",1730384583491,0.12549,171.44,171.4,14.5849]
["bitfinex","SOLUSD",1730384583687,5.95839,171.44,171.4,41.02248157]
["bitfinex","SOLUSD",1730384583881,0.12549,171.43,171.4,14.5849]
["bitfinex","SOLUSD",1730384584301,0.12549,171.43,171.4,26.43758157]
["bitfinex","SOLUSD",1730384585388,0.12549,171.43,171.42,26.43758157]
["bitfinex","SOLUSD",1730384585790,0.12549,171.43,171.41,26.43758157]
["bitfinex","SOLUSD",1730384586617,0.12549,171.43,171.4,26.43758157]
["bitfinex","SOLUSD",1730384587918,0.12549,171.43,171.39,41.02418157]
["bitfinex","SOLUSD",1730384588216,0.12549,171.41,171.37,26.43758157]
["bitfinex","SOLUSD",1730384588599,0.12549,171.4,171.37,26.43758157]
["bitfinex","SOLUSD",1730384588919,26.43758157,171.42,171.37,26.43758157]
["bitfinex","SOLUSD",1730384589098,26.43758157,171.46,171.41,26.43758157]
["bitfinex","SOLUSD",1730384589293,26.43758157,171.47,171.42,26.43758157]
["bitfinex","SOLUSD",1730384589612,46.43758157,171.47,171.41,26.43758157]
["bitfinex","SOLUSD",1730384589917,52.26948157,171.47,171.42,26.43758157]
["bitfinex","SOLUSD",1730384590115,26.43758157,171.46,171.41,32.27128157]
["bitfinex","SOLUSD",1730384590320,0.25098,171.45,171.41,26.43758157]
["bitfinex","SOLUSD",1730384590614,26.43758157,171.44,171.39,26.43758157]
["bitfinex","SOLUSD",1730384590796,0.25098,171.43,171.39,26.43758157]
["bitfinex","SOLUSD",1730384591618,56.29894557,171.43,171.38,26.43758157]
["bitfinex","SOLUSD",1730384591822,0.25098,171.41,171.37,26.43758157]
["bitfinex","SOLUSD",1730384592116,0.25098,171.41,171.36,14.5883]
["bitfinex","SOLUSD",1730384592117,24.027864,171.39,171.34,26.43758157]
["bitfinex","SOLUSD",1730384592420,0.25098,171.37,171.33,26.43758157]
["bitfinex","SOLUSD",1730384592712,24.027864,171.37,171.33,26.43758157]
["bitfinex","SOLUSD",1730384592921,0.12549,171.36,171.35,26.43758157]
["bitfinex","SOLUSD",1730384593420,0.12549,171.36,171.34,26.43758157]
["bitfinex","SOLUSD",1730384593921,0.12549,171.36,171.35,26.43758157]
["bitfinex","SOLUSD",1730384594289,0.12549,171.38,171.35,26.43758157]
["bitfinex","SOLUSD",1730384594611,0.12549,171.37,171.34,26.43758157]
["bitfinex","SOLUSD",1730384594817,0.12549,171.36,171.32,26.43758157]
["bitfinex","SOLUSD",1730384595196,0.12549,171.36,171.33,26.43758157]
["bitfinex","SOLUSD",1730384596710,0.25098,171.38,171.35,26.43758157]
["bitfinex","SOLUSD",1730384596921,5.8344,171.4,171.36,26.43758157]
["bitfinex","SOLUSD",1730384597213,32.27198157,171.4,171.35,26.43758157]
["bitfinex","SOLUSD",1730384597424,32.27198157,171.4,171.31,20.4306]
["bitfinex","SOLUSD",1730384597425,26.43758157,171.37,171.32,26.43758157]
["bitfinex","SOLUSD",1730384597594,26.43758157,171.38,171.33,26.43758157]
["bitfinex","SOLUSD",1730384597919,5.8353,171.37,171.33,26.43758157]
["bitfinex","SOLUSD",1730384598118,0.25098,171.36,171.33,26.43758157]
["bitfinex","SOLUSD",1730384598616,0.25098,171.36,171.35,26.43758157]
["bitfinex","SOLUSD",1730384598824,29.862164,171.4,171.35,26.43758157]
["bitfinex","SOLUSD",1730384599118,29.862164,171.4,171.37,26.43758157]
["bitfinex","SOLUSD",1730384599300,6.08528,171.4,171.37,26.43758157]
["bitfinex","SOLUSD",1730384599500,5.8338,171.42,171.37,26.43758157]
["bitfinex","SOLUSD",1730384599720,26.43758157,171.46,171.41,26.43758157]
["bitfinex","SOLUSD",1730384600031,5.8322,171.46,171.42,26.43758157]
["bitfinex","SOLUSD",1730384600234,26.43758157,171.45,171.39,26.43758157]
["bitfinex","SOLUSD",1730384600410,26.43758157,171.45,171.35,6.5088]
["bitfinex","SOLUSD",1730384600411,26.43758157,171.43,171.38,26.43758157]
["bitfinex","SOLUSD",1730384600607,26.43758157,171.39,171.34,26.43758157]
["bitfinex","SOLUSD",1730384600937,26.43758157,171.38,171.33,26.43758157]
["bitfinex","SOLUSD",1730384601110,26.43758157,171.37,171.32,26.43758157]
["bitfinex","SOLUSD",1730384601308,26.43758157,171.37,171.33,26.43758157]
["bitfinex","SOLUSD",1730384601309,0.25098,171.37,171.33,26.43758157]
["bitfinex","SOLUSD",1730384601509,0.12549,171.37,171.34,26.43758157]
["bitfinex","SOLUSD",1730384601818,50.46544557,171.38,171.33,26.43758157]
["bitfinex","SOLUSD",1730384602021,29.863064,171.38,171.34,26.43758157]
["bitfinex","SOLUSD",1730384603734,32.26978157,171.46,171.37,26.43758157]
["bitfinex","SOLUSD",1730384603906,32.26978157,171.46,171.4,26.43758157]
["bitfinex","SOLUSD",1730384604105,26.43758157,171.45,171.39,26.43758157]
["bitfinex","SOLUSD",1730384604334,26.43758157,171.44,171.38,26.43758157]
["bitfinex","SOLUSD",1730384604513,5.8322,171.46,171.39,16.54476519]
["bitfinex","SOLUSD",1730384605027,16.54476519,171.43,171.37,16.54476519]
["bitfinex","SOLUSD",1730384605246,16.54476519,171.42,171.36,16.54476519]
["bitfinex","SOLUSD",1730384605710,5.8339,171.41,171.36,16.54476519]
["bitfinex","SOLUSD",1730384605912,22.37866519,171.41,171.36,16.54476519]
["bitfinex","SOLUSD",1730384606117,0.25098,171.4,171.36,16.54476519]
["bitfinex","SOLUSD",1730384606434,24.027864,171.4,171.36,16.54476519]
["bitfinex","SOLUSD",1730384606818,24.027864,171.4,171.36,26.48209311]
["bitfinex","SOLUSD",1730384607616,0.25098,171.4,171.37,26.48209311]
["bitfinex","SOLUSD",1730384610212,6.08528,171.4,171.37,26.48209311]
["bitfinex","SOLUSD",1730384610615,0.25098,171.4,171.39,26.48209311]
["bitfinex","SOLUSD",1730384610815,0.12549,171.43,171.39,26.48209311]
["bitfinex","SOLUSD",1730384611037,0.12549,171.43,171.41,26.48209311]
["bitfinex","SOLUSD",1730384611340,5.8323,171.46,171.42,26.48209311]
["bitfinex","SOLUSD",1730384612015,26.48209311,171.48,171.42,32.31539311]
["bitfinex","SOLUSD",1730384612633,26.48209311,171.47,171.42,26.48209311]
["bitfinex","SOLUSD",1730384612828,0.12549,171.43,171.39,43.02519311]
["bitfinex","SOLUSD",1730384613008,0.12549,171.43,171.38,32.31699311]
["bitfinex","SOLUSD",1730384613346,0.12549,171.4,171.36,41.07039311]
["bitfinex","SOLUSD",1730384613932,0.12549,171.4,171.36,46.90599311]
["bitfinex","SOLUSD",1730384614241,0.25098,171.4,171.36,46.90599311]
["bitfinex","SOLUSD",1730384615045,0.25098,171.41,171.38,26.48209311]
["bitfinex","SOLUSD",1730384615239,0.25098,171.42,171.38,26.48209311]
["bitfinex","SOLUSD",1730384615469,5.8332,171.44,171.39,26.48209311]
["bitfinex","SOLUSD",1730384615654,25.8327,171.45,171.41,26.48209311]
["bitfinex","SOLUSD",1730384615965,26.48209311,171.47,171.42,26.48209311]
["bitfinex","SOLUSD",1730384616143,32.31329311,171.49,171.44,26.48209311]
["bitfinex","SOLUSD",1730384616340,5.8312,171.49,171.44,26.48209311]
["bitfinex","SOLUSD",1730384616764,5.8308,171.51,171.47,26.48209311]
["bitfinex","SOLUSD",1730384617643,32.31289311,171.51,171.46,26.48209311]
["bitfinex","SOLUSD",1730384617962,26.48209311,171.49,171.44,14.5819]
["bitfinex","SOLUSD",1730384618264,0.25098,171.48,171.44,14.5819]
["bitfinex","SOLUSD",1730384619065,32.56477311,171.48,171.44,14.5819]
["bitfinex","SOLUSD",1730384619367,26.73307311,171.46,171.41,46.90069311]
["bitfinex","SOLUSD",1730384619548,26.73307311,171.44,171.4,15.1946]
["bitfinex","SOLUSD",1730384619752,0.25098,171.43,171.4,15.1946]
["bitfinex","SOLUSD",1730384620561,0.25098,171.43,171.38,46.90429311]
["bitfinex","SOLUSD",1730384620761,0.25098,171.41,171.37,26.48209311]
["bitfinex","SOLUSD",1730384621156,32.56707311,171.41,171.36,26.48209311]
["bitfinex","SOLUSD",1730384621457,0.25098,171.39,171.36,26.48209311]
["bitfinex","SOLUSD",1730384621661,0.25098,171.39,171.35,55.33829311]
["bitfinex","SOLUSD",1730384621864,26.73307311,171.4,171.35,55.33829311]
["bitfinex","SOLUSD",1730384622455,26.48209311,171.45,171.39,26.48209311]
["bitfinex","SOLUSD",1730384622670,46.60758311,171.44,171.39,26.48209311]
["bitfinex","SOLUSD",1730384622962,0.12549,171.42,171.38,26.48209311]
["bitfinex","SOLUSD",1730384623460,26.48209311,171.41,171.36,26.48209311]
["bitfinex","SOLUSD",1730384623663,0.25098,171.4,171.36,26.48209311]
["bitfinex","SOLUSD",1730384623846,26.73307311,171.4,171.35,69.92829311]
["bitfinex","SOLUSD",1730384624052,0.25098,171.4,171.36,26.48209311]
["bitfinex","SOLUSD",1730384624251,0.25098,171.4,171.37,26.48209311]
["bitfinex","SOLUSD",1730384624563,24.027864,171.41,171.37,26.48209311]
["bitfinex","SOLUSD",1730384624747,29.861764,171.41,171.37,26.48209311]
["bitfinex","SOLUSD",1730384625260,24.027864,171.42,171.38,26.48209311]
["bitfinex","SOLUSD",1730384625562,56.34365711,171.42,171.37,26.48209311]
["bitfinex","SOLUSD",1730384625762,24.027864,171.39,171.34,26.48209311]
["bitfinex","SOLUSD",1730384625950,0.25098,171.36,171.32,41.07439311]
["bitfinex","SOLUSD",1730384626148,26.73307311,171.36,171.32,14.5923]
["bitfinex","SOLUSD",1730384626339,32.56887311,171.36,171.31,42.38009311]
["bitfinex","SOLUSD",1730384626546,0.25098,171.34,171.31,26.48209311]
["bitfinex","SOLUSD",1730384626865,6.08678,171.36,171.31,26.48209311]
["bitfinex","SOLUSD",1730384627360,0.25098,171.36,171.32,26.48209311]
["bitfinex","SOLUSD",1730384627557,0.25098,171.36,171.33,26.48209311]
["bitfinex","SOLUSD",1730384628062,0.25098,171.36,171.32,26.48209311]
["bitfinex","SOLUSD",1730384628652,6.08668,171.36,171.32,26.48209311]
["bitfinex","SOLUSD",1730384628859,32.56877311,171.36,171.31,32.31919311]
["bitfinex","SOLUSD",1730384629061,6.08668,171.36,171.32,26.48209311]
["bitfinex","SOLUSD",1730384629364,32.56877311,171.36,171.31,32.31919311]
["bitfinex","SOLUSD",1730384629666,0.25098,171.36,171.32,26.48209311]
["bitfinex","SOLUSD",1730384629857,0.25098,171.37,171.33,26.48209311]
["bitfinex","SOLUSD",1730384630264,0.25098,171.37,171.32,26.48209311]
["bitfinex","SOLUSD",1730384630463,0.25098,171.37,171.33,26.48209311]
["bitfinex","SOLUSD",1730384630866,0.25098,171.37,171.33,32.31869311]
["bitfinex","SOLUSD",1730384631240,0.25098,171.38,171.33,46.91039311]
["bitfinex","SOLUSD",1730384631573,26.48209311,171.42,171.37,26.48209311]
["bitfinex","SOLUSD",1730384631751,26.48209311,171.43,171.38,26.48209311]
["bitfinex","SOLUSD",1730384631953,26.48209311,171.41,171.36,26.48209311]
["bitfinex","SOLUSD",1730384632279,26.48209311,171.4,171.34,26.48209311]
["bitfinex","SOLUSD",1730384632645,26.73307311,171.39,171.34,26.48209311]
["bitfinex","SOLUSD",1730384632842,32.56777311,171.39,171.33,41.07379311]
["bitfinex","SOLUSD",1730384633047,32.56777311,171.39,171.34,26.48209311]
["bitfinex","SOLUSD",1730384633469,0.25098,171.39,171.35,26.48209311]
["bitfinex","SOLUSD",1730384634048,0.12549,171.37,171.33,41.07379311]
["bitfinex","SOLUSD",1730384634243,6.08558,171.39,171.35,26.48209311]
["bitfinex","SOLUSD",1730384634244,0.25098,171.39,171.35,26.48209311]
["bitfinex","SOLUSD",1730384634450,0.25098,171.39,171.36,26.48209311]
["bitfinex","SOLUSD",1730384634657,0.25098,171.4,171.36,26.48209311]
["bitfinex","SOLUSD",1730384635052,0.12549,171.4,171.36,32.31769311]
["bitfinex","SOLUSD",1730384635263,46.48209311,171.43,171.38,26.48209311]
["bitfinex","SOLUSD",1730384635460,46.48209311,171.43,171.37,15.6776]
["bitfinex","SOLUSD",1730384635461,26.48209311,171.42,171.37,42.15969311]
["bitfinex","SOLUSD",1730384635857,20.0,171.43,171.36,26.8842]
["bitfinex","SOLUSD",1730384635858,26.48209311,171.41,171.36,53.36629311]
["bitfinex","SOLUSD",1730384636173,26.48209311,171.4,171.35,32.31809311]
["bitfinex","SOLUSD",1730384636380,0.25098,171.37,171.33,29.9253]
["bitfinex","SOLUSD",1730384636673,26.73307311,171.37,171.33,15.3339]
["bitfinex","SOLUSD",1730384636872,26.73307311,171.37,171.32,32.60809311]
["bitfinex","SOLUSD",1730384636873,0.25098,171.37,171.32,26.48209311]
["bitfinex","SOLUSD",1730384637072,0.12549,171.38,171.34,26.48209311]
["bitfinex","SOLUSD",1730384637374,0.12549,171.39,171.34,26.48209311]
["bitfinex","SOLUSD",1730384637573,0.12549,171.37,171.33,46.91019311]
["bitfinex","SOLUSD",1730384637955,0.12549,171.37,171.33,26.48209311]
["bitfinex","SOLUSD",1730384638373,0.25098,171.37,171.33,26.48209311]
["bitfinex","SOLUSD",1730384638559,0.12549,171.37,171.33,16.55650727]
["bitfinex","SOLUSD",1730384638969,0.12549,171.36,171.33,22.39300727]
["bitfinex","SOLUSD",1730384639281,0.25098,171.36,171.34,16.55650727]
["bitfinex","SOLUSD",1730384639577,0.25098,171.36,171.33,22.39300727]
["bitfinex","SOLUSD",1730384639887,0.25098,171.36,171.33,16.55650727]
["bitfinex","SOLUSD",1730384640485,0.25098,171.36,171.32,16.55650727]
["bitfinex","SOLUSD",1730384640781,0.25098,171.36,171.3,21.2489007]
["bitfinex","SOLUSD",1730384640962,6.08728,171.34,171.3,23.21150797]
["bitfinex","SOLUSD",1730384641160,16.55650727,171.36,171.3,23.21150797]
["bitfinex","SOLUSD",1730384641367,0.25098,171.35,171.32,16.55650727]
["bitfinex","SOLUSD",1730384641877,0.25098,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1730384641878,0.25098,171.36,171.33,16.55650727]
["bitfinex","SOLUSD",1730384642783,40.58437127,171.36,171.3,23.21150797]
["bitfinex","SOLUSD",1730384642958,0.25098,171.32,171.3,6.6550007]
["bitfinex","SOLUSD",1730384644660,16.80748727,171.31,171.3,6.6550007]
["bitfinex","SOLUSD",1730384645179,46.42167127,171.31,171.3,6.6550007]
["bitfinex","SOLUSD",1730384645559,66.42167127,171.31,171.3,6.6550007]
["bitfinex","SOLUSD",1730384647686,66.52167127,171.31,171.3,6.6550007]
["bitfinex","SOLUSD",1730384648889,66.52167127,171.31,171.15,14.6064]
["bitfinex","SOLUSD",1730384648890,0.1,171.26,171.15,14.6064]
["bitfinex","SOLUSD",1730384649092,0.12549,171.17,171.15,14.6064]
["bitfinex","SOLUSD",1730384649462,16.55650727,171.19,171.15,14.6064]
["bitfinex","SOLUSD",1730384649788,0.12549,171.19,171.15,37.00570727]
["bitfinex","SOLUSD",1730384649994,16.68199727,171.19,171.15,20.4492]
["bitfinex","SOLUSD",1730384650282,16.68199727,171.19,171.14,38.29720727]
["bitfinex","SOLUSD",1730384650283,16.68199727,171.17,171.14,15.4583]
["bitfinex","SOLUSD",1730384650783,0.12549,171.17,171.14,21.3013]
["bitfinex","SOLUSD",1730384650989,16.80748727,171.17,171.14,15.4583]
["bitfinex","SOLUSD",1730384651161,0.12549,171.14,171.13,0.6050007]
["bitfinex","SOLUSD",1730384651360,16.80748727,171.14,171.13,0.6050007]
["bitfinex","SOLUSD",1730384651867,0.25098,171.14,171.13,0.6050007]
["bitfinex","SOLUSD",1730384652775,56.43093273,171.14,171.13,0.6050007]
["bitfinex","SOLUSD",1730384653284,26.81094873,171.14,171.13,0.6050007]
["bitfinex","SOLUSD",1730384653964,56.43093273,171.14,171.13,0.6050007]
["bitfinex","SOLUSD",1730384654901,76.43093273,171.14,171.13,0.6050007]
["bitfinex","SOLUSD",1730384657087,76.43093273,171.14,171.06,5.8458]
["bitfinex","SOLUSD",1730384657088,0.25098,171.12,171.06,5.8458]
["bitfinex","SOLUSD",1730384657294,0.25098,171.12,171.04,41.17576873]
["bitfinex","SOLUSD",1730384657295,0.25098,171.08,171.04,47.02196873]
["bitfinex","SOLUSD",1730384657514,26.81094873,171.08,171.04,20.462]
["bitfinex","SOLUSD",1730384657790,26.81094873,171.08,171.03,26.55996873]
["bitfinex","SOLUSD",1730384657791,26.68545873,171.06,171.03,5.8468]
["bitfinex","SOLUSD",1730384657998,0.25098,171.06,171.03,32.40676873]
["bitfinex","SOLUSD",1730384658166,0.12549,171.08,171.05,26.55996873]
["bitfinex","SOLUSD",1730384658366,0.25098,171.1,171.05,26.55996873]
["bitfinex","SOLUSD",1730384658577,0.12549,171.1,171.07,26.55996873]
["bitfinex","SOLUSD",1730384658783,0.12549,171.1,171.03,20.4641]
["bitfinex","SOLUSD",1730384658784,0.12549,171.1,171.08,26.55996873]
["bitfinex","SOLUSD",1730384658972,0.25098,171.12,171.08,26.55996873]
["bitfinex","SOLUSD",1730384659174,0.25098,171.12,171.08,47.01796873]
["bitfinex","SOLUSD",1730384659797,0.25098,171.12,171.08,47.01816873]
["bitfinex","SOLUSD",1730384659999,26.81094873,171.12,171.08,14.613]
["bitfinex","SOLUSD",1730384660202,32.65494873,171.12,171.08,14.613]
["bitfinex","SOLUSD",1730384660371,6.09498,171.12,171.08,14.613]
["bitfinex","SOLUSD",1730384660575,0.25098,171.12,171.09,26.55996873]
["bitfinex","SOLUSD",1730384660894,0.25098,171.12,171.08,20.4582]
["bitfinex","SOLUSD",1730384660895,26.68545873,171.16,171.11,26.55996873]
["bitfinex","SOLUSD",1730384661471,32.52805873,171.16,171.11,26.55996873]
["bitfinex","SOLUSD",1730384661799,32.40256873,171.16,171.11,26.55996873]
["bitfinex","SOLUSD",1730384661993,50.46234273,171.15,171.1,32.40436873]
["bitfinex","SOLUSD",1730384662502,23.902374,171.15,171.11,26.55996873]
["bitfinex","SOLUSD",1730384662682,46.68545873,171.16,171.11,26.55996873]
["bitfinex","SOLUSD",1730384662875,46.68545873,171.16,171.1,20.4557]
["bitfinex","SOLUSD",1730384662876,26.55996873,171.15,171.1,20.4557]
["bitfinex","SOLUSD",1730384663500,26.55996873,171.13,171.08,26.55996873]
["bitfinex","SOLUSD",1730384663796,0.25098,171.12,171.08,26.55996873]
["bitfinex","SOLUSD",1730384663989,24.027864,171.12,171.08,26.55996873]
["bitfinex","SOLUSD",1730384664295,0.25098,171.12,171.08,26.55996873]
["bitfinex","SOLUSD",1730384664501,0.25098,171.1,171.06,14.6139]
["bitfinex","SOLUSD",1730384664793,0.12549,171.1,171.09,26.55996873]
["bitfinex","SOLUSD",1730384665000,0.12549,171.1,171.08,26.55996873]
["bitfinex","SOLUSD",1730384665698,0.12549,171.1,171.08,32.40506873]
["bitfinex","SOLUSD",1730384666482,0.12549,171.12,171.08,32.40506873]
["bitfinex","SOLUSD",1730384666789,26.68545873,171.12,171.07,32.40546873]
["bitfinex","SOLUSD",1730384667091,0.12549,171.09,171.06,14.6139]
["bitfinex","SOLUSD",1730384667291,0.12549,171.12,171.08,26.55996873]
["bitfinex","SOLUSD",1730384667796,0.25098,171.14,171.1,26.55996873]
["bitfinex","SOLUSD",1730384668098,26.55996873,171.18,171.13,26.55996873]
["bitfinex","SOLUSD",1730384668402,26.55996873,171.19,171.13,26.55996873]
["bitfinex","SOLUSD",1730384668697,26.55996873,171.19,171.14,26.55996873]
["bitfinex","SOLUSD",1730384668884,26.55996873,171.15,171.1,21.6053]
["bitfinex","SOLUSD",1730384669087,26.55996873,171.14,171.1,21.6053]
["bitfinex","SOLUSD",1730384669292,26.55996873,171.13,171.08,26.55996873]
["bitfinex","SOLUSD",1730384669485,26.55996873,171.12,171.07,26.55996873]
["bitfinex","SOLUSD",1730384669793,0.25098,171.11,171.08,26.55996873]
["bitfinex","SOLUSD",1730384669999,0.25098,171.12,171.08,26.55996873]
["bitfinex","SOLUSD",1730384670306,0.12549,171.13,171.1,26.55996873]
["bitfinex","SOLUSD",1730384670480,26.09418,171.14,171.09,26.55996873]
["bitfinex","SOLUSD",1730384670807,52.65414873,171.14,171.08,26.55996873]
["bitfinex","SOLUSD",1730384670979,0.25098,171.12,171.07,47.01936873]
["bitfinex","SOLUSD",1730384671174,0.12549,171.12,171.09,26.55996873]
["bitfinex","SOLUSD",1730384671593,26.81094873,171.13,171.08,26.55996873]
["bitfinex","SOLUSD",1730384672702,32.65444873,171.13,171.08,26.55996873]
["bitfinex","SOLUSD",1730384673410,0.25098,171.11,171.07,47.01936873]
["bitfinex","SOLUSD",1730384673595,0.25098,171.11,171.08,26.55996873]
["bitfinex","SOLUSD",1730384674479,0.25098,171.11,171.07,20.4594]
["bitfinex","SOLUSD",1730384674480,26.55996873,171.15,171.09,26.55996873]
["bitfinex","SOLUSD",1730384674695,0.25098,171.15,171.11,16.59847905]
["bitfinex","SOLUSD",1730384674891,0.12549,171.16,171.12,16.59847905]
["bitfinex","SOLUSD",1730384675107,22.44077905,171.17,171.12,16.59847905]
["bitfinex","SOLUSD",1730384675390,16.59847905,171.16,171.1,16.59847905]
["bitfinex","SOLUSD",1730384675612,16.59847905,171.14,171.09,16.59847905]
["bitfinex","SOLUSD",1730384675817,16.59847905,171.13,171.08,31.21147905]
["bitfinex","SOLUSD",1730384676291,0.25098,171.12,171.08,31.21147905]
["bitfinex","SOLUSD",1730384676493,0.12549,171.12,171.09,16.59847905]
["bitfinex","SOLUSD",1730384676694,16.84945905,171.13,171.08,31.21147905]
["bitfinex","SOLUSD",1730384677315,0.25098,171.13,171.09,16.59847905]
["bitfinex","SOLUSD",1730384677622,0.12549,171.14,171.11,37.05277905]
["bitfinex","SOLUSD",1730384677792,16.84945905,171.15,171.11,20.4543]
["bitfinex","SOLUSD",1730384678439,0.25098,171.15,171.11,37.05277905]
["bitfinex","SOLUSD",1730384679224,0.25098,171.16,171.11,37.05277905]
["bitfinex","SOLUSD",1730384679714,16.84945905,171.16,171.11,37.05277905]
["bitfinex","SOLUSD",1730384679899,16.72396905,171.14,171.11,20.4543]
["bitfinex","SOLUSD",1730384680099,0.12549,171.14,171.11,20.4543]
["bitfinex","SOLUSD",1730384680827,0.12549,171.14,171.08,14.6128]
["bitfinex","SOLUSD",1730384680828,16.59847905,171.12,171.08,14.6128]
["bitfinex","SOLUSD",1730384680998,0.12549,171.11,171.08,14.6128]
["bitfinex","SOLUSD",1730384681416,0.25098,171.11,171.06,37.77077905]
["bitfinex","SOLUSD",1730384681619,16.84945905,171.11,171.06,43.61657905]
["bitfinex","SOLUSD",1730384681925,0.25098,171.09,171.06,15.0905]
["bitfinex","SOLUSD",1730384682130,0.12549,171.12,171.08,16.59847905]
["bitfinex","SOLUSD",1730384682305,0.12549,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1730384682507,0.12549,171.13,171.09,22.44327905]
["bitfinex","SOLUSD",1730384682698,0.25098,171.14,171.1,16.59847905]
["bitfinex","SOLUSD",1730384683228,16.84945905,171.14,171.09,37.05537905]
["bitfinex","SOLUSD",1730384683412,0.25098,171.14,171.1,16.59847905]
["bitfinex","SOLUSD",1730384683616,0.25098,171.15,171.11,16.59847905]
["bitfinex","SOLUSD",1730384684503,26.81126033,171.15,171.1,20.4558]
["bitfinex","SOLUSD",1730384684807,0.25098,171.15,171.11,26.56028033]
["bitfinex","SOLUSD",1730384685018,26.81126033,171.15,171.1,47.01608033]
["bitfinex","SOLUSD",1730384685307,26.56028033,171.17,171.11,26.56028033]
["bitfinex","SOLUSD",1730384685511,26.56028033,171.16,171.11,26.56028033]
["bitfinex","SOLUSD",1730384685718,26.56028033,171.16,171.1,53.05638033]
["bitfinex","SOLUSD",1730384686241,32.40288033,171.16,171.1,53.05638033]
["bitfinex","SOLUSD",1730384686745,0.25098,171.15,171.1,53.05638033]
["bitfinex","SOLUSD",1730384687031,26.81126033,171.15,171.1,53.05638033]
["bitfinex","SOLUSD",1730384687210,26.81126033,171.15,171.04,0.2]
["bitfinex","SOLUSD",1730384687211,26.56028033,171.11,171.04,26.56028033]
["bitfinex","SOLUSD",1730384687418,0.25098,171.06,171.01,26.56028033]
["bitfinex","SOLUSD",1730384687737,0.25098,171.06,171.02,26.56028033]
["bitfinex","SOLUSD",1730384688709,26.81126033,171.06,171.01,41.17928033]
["bitfinex","SOLUSD",1730384688931,26.56028033,171.05,171.01,14.619]
["bitfinex","SOLUSD",1730384689123,0.25098,171.04,170.99,32.40848033]
["bitfinex","SOLUSD",1730384689655,0.12549,171.02,170.97,47.03078033]
["bitfinex","SOLUSD",1730384689863,0.12549,171.04,171.0,26.56028033]
["bitfinex","SOLUSD",1730384690031,0.25098,171.05,171.0,26.56028033]
["bitfinex","SOLUSD",1730384690235,24.027864,171.05,171.0,26.56028033]
["bitfinex","SOLUSD",1730384690447,50.58814433,171.05,170.99,32.40818033]
["bitfinex","SOLUSD",1730384690647,56.43444433,171.05,170.99,32.40818033]
["bitfinex","SOLUSD",1730384690852,26.56028033,171.04,170.99,32.40818033]
["bitfinex","SOLUSD",1730384691055,0.12549,171.03,170.99,32.40818033]
["bitfinex","SOLUSD",1730384691271,26.68577033,171.03,170.98,26.56028033]
["bitfinex","SOLUSD",1730384691841,0.12549,171.02,170.98,26.56028033]
["bitfinex","SOLUSD",1730384692066,0.12549,171.02,170.99,26.56028033]
["bitfinex","SOLUSD",1730384692468,0.25098,171.03,170.99,26.56028033]
["bitfinex","SOLUSD",1730384692672,0.25098,171.03,170.99,32.40838033]
["bitfinex","SOLUSD",1730384693065,0.25098,171.05,171.01,26.56028033]
["bitfinex","SOLUSD",1730384693456,0.25098,171.05,171.0,26.56028033]
["bitfinex","SOLUSD",1730384694158,26.56028033,171.04,170.99,47.02908033]
["bitfinex","SOLUSD",1730384694374,0.12549,171.03,170.99,47.02908033]
["bitfinex","SOLUSD",1730384695087,0.12549,171.04,171.0,32.40808033]
["bitfinex","SOLUSD",1730384695588,26.68577033,171.04,171.0,5.8478]
["bitfinex","SOLUSD",1730384696263,0.12549,171.04,171.0,26.56028033]
["bitfinex","SOLUSD",1730384696990,46.56028033,171.08,171.03,26.56028033]
["bitfinex","SOLUSD",1730384697285,32.40478033,171.1,171.05,26.56028033]
["bitfinex","SOLUSD",1730384697493,26.56028033,171.1,171.05,26.56028033]
["bitfinex","SOLUSD",1730384697661,32.40448033,171.11,171.06,26.56028033]
["bitfinex","SOLUSD",1730384697866,26.56028033,171.1,171.05,26.56028033]
["bitfinex","SOLUSD",1730384698068,32.40448033,171.11,171.05,26.56028033]
["bitfinex","SOLUSD",1730384698276,26.56028033,171.11,171.06,26.56028033]
["bitfinex","SOLUSD",1730384698486,26.56028033,171.11,171.06,32.40578033]
["bitfinex","SOLUSD",1730384698874,26.56028033,171.13,171.08,26.56028033]
["bitfinex","SOLUSD",1730384699710,26.56028033,171.12,171.07,26.56028033]
["bitfinex","SOLUSD",1730384700198,26.56028033,171.12,171.08,5.8452]
["bitfinex","SOLUSD",1730384700368,32.40408033,171.12,171.08,5.8452]
["bitfinex","SOLUSD",1730384700567,26.56028033,171.09,171.05,5.8459]
["bitfinex","SOLUSD",1730384700763,0.12549,171.07,171.04,16.4492]
["bitfinex","SOLUSD",1730384701016,0.12549,171.07,171.04,63.47238033]
["bitfinex","SOLUSD",1730384701374,26.81126033,171.08,171.04,36.9121]
["bitfinex","SOLUSD",1730384701694,0.12549,171.06,171.04,14.6164]
["bitfinex","SOLUSD",1730384702006,0.25098,171.06,171.02,26.56028033]
["bitfinex","SOLUSD",1730384702213,0.25098,171.06,171.02,32.40748033]
["bitfinex","SOLUSD",1730384702378,32.65726033,171.06,171.01,32.40778033]
["bitfinex","SOLUSD",1730384702581,0.12549,171.04,171.01,5.8475]
["bitfinex","SOLUSD",1730384702999,0.12549,171.04,171.01,47.02678033]
["bitfinex","SOLUSD",1730384703385,0.12549,171.04,171.02,26.56028033]
["bitfinex","SOLUSD",1730384704204,0.12549,171.04,171.02,32.40738033]
["bitfinex","SOLUSD",1730384704502,32.40578033,171.07,171.03,26.56028033]
["bitfinex","SOLUSD",1730384704503,0.25098,171.07,171.03,26.56028033]
["bitfinex","SOLUSD",1730384704882,0.25098,171.07,171.02,47.02548033]
["bitfinex","SOLUSD",1730384705292,24.027864,171.04,171.0,26.56028033]
["bitfinex","SOLUSD",1730384705490,24.027864,171.04,170.99,14.6204]
["bitfinex","SOLUSD",1730384705491,50.58814433,171.04,170.99,47.02888033]
["bitfinex","SOLUSD",1730384705695,0.25098,171.04,170.99,47.02888033]
["bitfinex","SOLUSD",1730384706508,0.25098,171.04,170.99,37.08927779]
["bitfinex","SOLUSD",1730384706991,0.25098,171.04,171.0,16.62067779]
["bitfinex","SOLUSD",1730384707377,0.25098,171.04,170.99,37.08927779]
["bitfinex","SOLUSD",1730384707593,0.25098,171.04,171.0,16.62067779]
["bitfinex","SOLUSD",1730384707799,0.25098,171.05,171.0,16.62067779]
["bitfinex","SOLUSD",1730384707998,16.87165779,171.05,170.99,37.08927779]
["bitfinex","SOLUSD",1730384708384,16.62067779,171.04,170.99,37.08927779]
["bitfinex","SOLUSD",1730384708605,0.12549,171.03,170.99,37.08927779]
["bitfinex","SOLUSD",1730384708909,6.09738,171.05,171.0,16.62067779]
["bitfinex","SOLUSD",1730384709517,0.25098,171.05,171.01,5.8476]
["bitfinex","SOLUSD",1730384709923,0.25098,171.06,171.02,16.62067779]
["bitfinex","SOLUSD",1730384710214,16.62067779,171.08,171.03,16.62067779]
["bitfinex","SOLUSD",1730384710424,16.62067779,171.08,171.01,20.4666]
["bitfinex","SOLUSD",1730384710425,22.46597779,171.08,171.02,16.62067779]
["bitfinex","SOLUSD",1730384711218,0.25098,171.08,171.03,16.62067779]
["bitfinex","SOLUSD",1730384711422,0.25098,171.08,171.04,5.8465]
["bitfinex","SOLUSD",1730384711722,0.25098,171.08,171.04,37.08357779]
["bitfinex","SOLUSD",1730384712424,0.12549,171.08,171.04,37.08357779]
["bitfinex","SOLUSD",1730384713320,0.12549,171.08,171.04,20.4629]
["bitfinex","SOLUSD",1730384713823,6.09638,171.08,171.04,14.6164]
["bitfinex","SOLUSD",1730384714000,0.25098,171.06,171.01,16.62067779]
["bitfinex","SOLUSD",1730384714199,16.87165779,171.06,171.0,16.62067779]
["bitfinex","SOLUSD",1730384714518,0.12549,171.04,171.0,16.62067779]
["bitfinex","SOLUSD",1730384715123,0.12549,171.05,171.0,22.46827779]
["bitfinex","SOLUSD",1730384715314,0.25098,171.08,171.04,16.62067779]
["bitfinex","SOLUSD",1730384715498,0.12549,171.08,171.04,16.62067779]
["bitfinex","SOLUSD",1730384716298,16.62067779,171.05,170.97,22.46957779]
["bitfinex","SOLUSD",1730384716504,22.2044,171.06,170.96,6.4543007]
["bitfinex","SOLUSD",1730384716505,0.12549,171.0,170.96,6.4543007]
["bitfinex","SOLUSD",1730384716703,0.12549,171.0,170.96,6.4541007]
["bitfinex","SOLUSD",1730384716919,16.74616779,171.0,170.96,6.4541007]
["bitfinex","SOLUSD",1730384717124,0.12549,171.0,170.96,6.4541007]
["bitfinex","SOLUSD",1730384717300,16.87165779,171.0,170.96,0.6050007]
["bitfinex","SOLUSD",1730384717502,16.62067779,170.99,170.96,0.6050007]
["bitfinex","SOLUSD",1730384717724,0.12549,170.98,170.96,0.6050007]
["bitfinex","SOLUSD",1730384718212,0.12549,170.99,170.96,0.6050007]
["bitfinex","SOLUSD",1730384719128,26.60754961,170.97,170.96,0.6050007]
["bitfinex","SOLUSD",1730384719426,50.63541361,170.97,170.96,0.6050007]
["bitfinex","SOLUSD",1730384720310,70.73541361,170.97,170.96,0.6050007]
["bitfinex","SOLUSD",1730384720506,70.63541361,170.97,170.96,0.6050007]
["bitfinex","SOLUSD",1730384721121,50.63541361,170.97,170.96,0.6050007]
["bitfinex","SOLUSD",1730384721320,56.48431361,170.97,170.96,0.6050007]
["bitfinex","SOLUSD",1730384721624,50.63541361,170.97,170.96,0.6050007]
["bitfinex","SOLUSD",1730384722014,0.12549,170.97,170.96,0.6050007]
["bitfinex","SOLUSD",1730384722326,26.73303961,170.97,170.96,0.6050007]
["bitfinex","SOLUSD",1730384723227,0.25098,170.97,170.96,0.6050007]
["bitfinex","SOLUSD",1730384723404,26.60754961,170.99,170.96,0.6050007]
["bitfinex","SOLUSD",1730384723799,26.60754961,170.98,170.96,0.6050007]
["bitfinex","SOLUSD",1730384724821,26.60754961,170.99,170.96,6.4543007]
["bitfinex","SOLUSD",1730384725018,26.60754961,171.02,170.96,47.68515031]
["bitfinex","SOLUSD",1730384725339,26.60754961,171.1,171.02,20.4653]
["bitfinex","SOLUSD",1730384725627,26.60754961,171.1,171.05,26.60754961]
["bitfinex","SOLUSD",1730384726033,26.60754961,171.1,171.04,26.60754961]
["bitfinex","SOLUSD",1730384726710,26.85852961,171.09,171.03,26.60754961]
["bitfinex","SOLUSD",1730384727012,0.12549,171.05,171.01,5.8476]
["bitfinex","SOLUSD",1730384727217,26.73303961,171.05,171.0,5.8479]
["bitfinex","SOLUSD",1730384727805,0.12549,171.04,171.0,20.4677]
["bitfinex","SOLUSD",1730384728011,0.12549,171.03,171.0,20.4677]
["bitfinex","SOLUSD",1730384729130,0.25098,171.04,171.0,47.07524961]
["bitfinex","SOLUSD",1730384729436,0.25098,171.05,171.02,26.60754961]
["bitfinex","SOLUSD",1730384729652,26.60754961,171.1,171.04,26.60754961]
["bitfinex","SOLUSD",1730384730010,26.60754961,171.09,171.04,26.60754961]
["bitfinex","SOLUSD",1730384730830,26.85852961,171.08,171.03,41.22464961]
["bitfinex","SOLUSD",1730384731330,0.25098,171.08,171.03,41.22464961]
["bitfinex","SOLUSD",1730384731713,26.85852961,171.08,171.03,14.6171]
["bitfinex","SOLUSD",1730384731915,0.25098,171.08,171.04,26.60754961]
["bitfinex","SOLUSD",1730384732218,0.25098,171.08,171.03,41.22464961]
["bitfinex","SOLUSD",1730384732949,0.25098,171.08,171.03,47.07154961]
["bitfinex","SOLUSD",1730384733122,0.25098,171.08,171.04,26.60754961]
["bitfinex","SOLUSD",1730384733728,24.027864,171.09,171.04,26.60754961]
["bitfinex","SOLUSD",1730384733934,6.07562666,171.15,171.05,26.60754961]
["bitfinex","SOLUSD",1730384734236,26.60754961,171.1,171.05,26.60754961]
["bitfinex","SOLUSD",1730384734933,26.60754961,171.1,171.05,32.45344961]
["bitfinex","SOLUSD",1730384735245,0.25098,171.1,171.06,26.60754961]
["bitfinex","SOLUSD",1730384735541,26.85852961,171.1,171.05,47.06904961]
["bitfinex","SOLUSD",1730384736133,50.63541361,171.11,171.06,26.60754961]
["bitfinex","SOLUSD",1730384736336,20.68302666,171.15,171.09,26.60754961]
["bitfinex","SOLUSD",1730384736337,26.60754961,171.14,171.09,26.60754961]
["bitfinex","SOLUSD",1730384736634,26.60754961,171.17,171.11,26.60754961]
["bitfinex","SOLUSD",1730384736839,26.60754961,171.17,171.12,26.60754961]
["bitfinex","SOLUSD",1730384737128,26.60754961,171.17,171.11,26.60754961]
["bitfinex","SOLUSD",1730384737334,26.60754961,171.16,171.11,26.60754961]
["bitfinex","SOLUSD",1730384737837,26.60754961,171.16,171.11,32.45134961]
["bitfinex","SOLUSD",1730384738444,26.60754961,171.15,171.1,41.21824961]
["bitfinex","SOLUSD",1730384738621,0.25098,171.14,171.1,14.6107]
["bitfinex","SOLUSD",1730384738821,26.85852961,171.12,171.07,26.60754961]
["bitfinex","SOLUSD",1730384739039,0.25098,171.11,171.06,47.06714961]
["bitfinex","SOLUSD",1730384739249,0.12549,171.08,171.04,26.60754961]
["bitfinex","SOLUSD",1730384739542,0.25098,171.08,171.04,26.60754961]
["bitfinex","SOLUSD",1730384739914,26.85852961,171.08,171.02,47.36694961]
["bitfinex","SOLUSD",1730384740115,0.25098,171.06,171.02,41.22494961]
["bitfinex","SOLUSD",1730384740528,0.25098,171.06,171.02,14.6174]
["bitfinex","SOLUSD",1730384740946,0.25098,171.06,171.01,26.60754961]
["bitfinex","SOLUSD",1730384741143,26.60754961,171.04,170.99,56.70074961]
["bitfinex","SOLUSD",1730384741332,24.027864,171.03,170.96,15.2281007]
["bitfinex","SOLUSD",1730384741539,0.25098,171.01,170.96,47.68495031]
["bitfinex","SOLUSD",1730384741842,32.70612961,171.01,170.96,47.68495031]
["bitfinex","SOLUSD",1730384742022,32.70612961,171.01,170.96,41.83565031]
["bitfinex","SOLUSD",1730384742229,6.09858,171.01,170.97,26.60754961]
["bitfinex","SOLUSD",1730384742938,0.25098,171.04,171.0,26.60754961]
["bitfinex","SOLUSD",1730384743146,0.25098,171.04,171.01,26.60754961]
["bitfinex","SOLUSD",1730384743521,0.25098,171.01,170.96,0.6050007]
["bitfinex","SOLUSD",1730384743723,0.12549,170.99,170.96,0.6050007]
["bitfinex","SOLUSD",1730384744442,0.25098,170.99,170.96,0.6050007]
["bitfinex","SOLUSD",1730384745340,32.70682961,170.99,170.96,0.6050007]
["bitfinex","SOLUSD",1730384745527,0.12549,170.97,170.96,0.6050007]
["bitfinex","SOLUSD",1730384745736,0.25098,170.97,170.96,0.6050007]
["bitfinex","SOLUSD",1730384746368,26.85852961,170.97,170.96,0.6050007]
["bitfinex","SOLUSD",1730384747058,70.63541361,170.97,170.96,0.6050007]
["bitfinex","SOLUSD",1730384747367,76.48431361,170.97,170.96,0.6050007]
["bitfinex","SOLUSD",1730384748850,82.55447016,170.97,170.96,0.6050007]
["bitfinex","SOLUSD",1730384749050,82.65447016,170.97,170.96,0.6050007]
["bitfinex","SOLUSD",1730384749272,82.55447016,170.97,170.96,0.6050007]
["bitfinex","SOLUSD",1730384749570,82.65447016,170.97,170.96,0.6050007]
["bitfinex","SOLUSD",1730384750171,82.75447016,170.97,170.96,0.4796007]
["bitfinex","SOLUSD",1730384750381,0.22549,170.95,170.91,1.77932878]
["bitfinex","SOLUSD",1730384750547,70.50992361,170.92,170.91,1.77932878]
["bitfinex","SOLUSD",1730384751553,76.36052361,170.92,170.91,1.77932878]
["bitfinex","SOLUSD",1730384752553,76.48601361,170.92,170.91,1.77932878]
["bitfinex","SOLUSD",1730384753445,26.60754961,170.94,170.91,1.77932878]
["bitfinex","SOLUSD",1730384753671,26.60754961,170.95,170.91,1.77932878]
["bitfinex","SOLUSD",1730384753878,26.60754961,170.94,170.91,7.63022878]
["bitfinex","SOLUSD",1730384754056,26.60754961,170.96,170.91,7.63022878]
["bitfinex","SOLUSD",1730384754245,26.60754961,170.95,170.91,7.63022878]
["bitfinex","SOLUSD",1730384754570,26.60754961,170.96,170.91,48.86527839]
["bitfinex","SOLUSD",1730384754775,0.12549,170.92,170.91,1.77932878]
["bitfinex","SOLUSD",1730384755567,26.60754961,170.96,170.91,28.38687839]
["bitfinex","SOLUSD",1730384755757,0.12549,170.95,170.91,34.23777839]
["bitfinex","SOLUSD",1730384756372,0.12549,170.95,170.91,7.63022878]
["bitfinex","SOLUSD",1730384756552,0.12549,170.95,170.91,22.25772878]
["bitfinex","SOLUSD",1730384756874,26.85852961,170.93,170.91,16.40682878]
["bitfinex","SOLUSD",1730384757348,0.25098,170.94,170.91,22.25782878]
["bitfinex","SOLUSD",1730384757550,0.25098,170.95,170.91,22.25782878]
["bitfinex","SOLUSD",1730384757858,0.25098,170.95,170.91,48.86537839]
["bitfinex","SOLUSD",1730384758279,0.25098,170.94,170.91,22.25782878]
["bitfinex","SOLUSD",1730384758970,0.25098,170.95,170.91,22.25782878]
["bitfinex","SOLUSD",1730384759173,26.85852961,170.95,170.91,16.40682878]
["bitfinex","SOLUSD",1730384759873,26.60754961,170.92,170.91,1.77932878]
["bitfinex","SOLUSD",1730384760050,50.63541361,170.92,170.91,1.77932878]
["bitfinex","SOLUSD",1730384760472,70.63541361,170.92,170.91,1.77932878]
["bitfinex","SOLUSD",1730384761289,76.48601361,170.92,170.91,1.77932878]
["bitfinex","SOLUSD",1730384764178,82.55951006,170.92,170.91,1.77932878]
["bitfinex","SOLUSD",1730384765174,82.43402006,170.92,170.91,1.77932878]
["bitfinex","SOLUSD",1730384765374,58.53164606,170.92,170.91,1.77932878]
["bitfinex","SOLUSD",1730384765674,52.45814961,170.92,170.91,1.77932878]
["bitfinex","SOLUSD",1730384766361,46.60754961,170.92,170.91,1.77932878]
["bitfinex","SOLUSD",1730384766682,52.45814961,170.92,170.91,1.77932878]
["bitfinex","SOLUSD",1730384767058,26.60754961,170.93,170.91,1.77932878]
["bitfinex","SOLUSD",1730384767264,26.60754961,170.96,170.91,22.25782878]
["bitfinex","SOLUSD",1730384767458,26.60754961,170.96,170.91,48.86537839]
["bitfinex","SOLUSD",1730384767656,26.60754961,170.95,170.91,22.25782878]
["bitfinex","SOLUSD",1730384767954,26.60754961,170.94,170.91,22.25782878]
["bitfinex","SOLUSD",1730384768155,26.60754961,170.95,170.91,22.25782878]
["bitfinex","SOLUSD",1730384768354,26.60754961,170.96,170.91,48.86537839]
["bitfinex","SOLUSD",1730384768576,26.60754961,170.96,170.91,22.25782878]
["bitfinex","SOLUSD",1730384769077,26.60754961,170.95,170.91,22.25782878]
["bitfinex","SOLUSD",1730384769452,26.60754961,170.94,170.91,1.77932878]
["bitfinex","SOLUSD",1730384769656,26.73303961,170.93,170.91,1.77932878]
["bitfinex","SOLUSD",1730384769877,0.12549,170.94,170.91,22.25772878]
["bitfinex","SOLUSD",1730384770385,0.12549,170.93,170.91,22.25772878]
["bitfinex","SOLUSD",1730384771079,26.60754961,170.94,170.91,22.25772878]
["bitfinex","SOLUSD",1730384771378,0.12549,170.93,170.91,22.25772878]
["bitfinex","SOLUSD",1730384771877,0.25098,170.94,170.91,22.25772878]
["bitfinex","SOLUSD",1730384772180,0.12549,170.95,170.93,26.60754961]
["bitfinex","SOLUSD",1730384772367,0.12549,170.95,170.94,26.60754961]
["bitfinex","SOLUSD",1730384772764,0.12549,170.95,170.93,26.60754961]
["bitfinex","SOLUSD",1730384773165,0.12549,170.94,170.91,22.25772878]
["bitfinex","SOLUSD",1730384773778,0.25098,170.94,170.91,22.25772878]
["bitfinex","SOLUSD",1730384773957,0.25098,170.95,170.91,48.86527839]
["bitfinex","SOLUSD",1730384774472,20.25098,170.97,170.92,26.60754961]
["bitfinex","SOLUSD",1730384774668,20.25098,170.97,170.93,26.60754961]
["bitfinex","SOLUSD",1730384775267,0.12549,170.97,170.93,26.60754961]
["bitfinex","SOLUSD",1730384775487,20.12549,170.98,170.94,26.60754961]
["bitfinex","SOLUSD",1730384775862,58.142183,171.0,170.95,26.60754961]
["bitfinex","SOLUSD",1730384776159,84.74973261,171.0,170.95,26.60754961]
["bitfinex","SOLUSD",1730384776570,84.74973261,171.0,170.95,32.45704961]
["bitfinex","SOLUSD",1730384776777,26.60754961,170.99,170.95,5.8495]
["bitfinex","SOLUSD",1730384777286,0.25098,170.98,170.95,5.8495]
["bitfinex","SOLUSD",1730384777485,0.25098,170.98,170.95,32.45704961]
["bitfinex","SOLUSD",1730384777684,20.25098,170.99,170.95,32.45704961]
["bitfinex","SOLUSD",1730384777861,52.70692961,170.99,170.94,41.23234961]
["bitfinex","SOLUSD",1730384778058,0.25098,170.96,170.91,34.23767839]
["bitfinex","SOLUSD",1730384778263,26.85852961,170.96,170.91,34.23767839]
["bitfinex","SOLUSD",1730384779289,0.25098,170.94,170.91,1.77932878]
["bitfinex","SOLUSD",1730384779894,0.25098,170.95,170.91,34.23767839]
["bitfinex","SOLUSD",1730384780970,26.85852961,170.95,170.91,7.63012878]
["bitfinex","SOLUSD",1730384781282,0.25098,170.95,170.91,34.23767839]
["bitfinex","SOLUSD",1730384784002,26.60754961,170.94,170.91,1.77932878]
["bitfinex","SOLUSD",1730384784174,0.25098,170.93,170.91,1.77932878]
["bitfinex","SOLUSD",1730384784374,26.85852961,170.93,170.91,1.77932878]
["bitfinex","SOLUSD",1730384784689,0.25098,170.93,170.91,1.77932878]
["bitfinex","SOLUSD",1730384785786,22.7444314,170.93,170.91,1.77932878]
["bitfinex","SOLUSD",1730384786280,60.6707154,170.92,170.91,1.77932878]
["bitfinex","SOLUSD",1730384787792,66.5213154,170.92,170.91,1.77932878]
["bitfinex","SOLUSD",1730384789380,46.5213154,170.92,170.91,1.77932878]
["bitfinex","SOLUSD",1730384790571,66.5213154,170.92,170.91,1.77932878]
["bitfinex","SOLUSD",1730384793180,83.2641668,170.92,170.91,2.878e-05]
["bitfinex","SOLUSD",1730384793397,66.6213154,170.92,170.91,2.878e-05]
["bitfinex","SOLUSD",1730384793604,66.5213154,170.92,170.91,2.878e-05]
["bitfinex","SOLUSD",1730384794225,43.902374,170.89,170.81,15.7727]
["bitfinex","SOLUSD",1730384794507,0.25098,170.81,170.77,32.8939514]
["bitfinex","SOLUSD",1730384794896,0.25098,170.81,170.77,53.3889514]
["bitfinex","SOLUSD",1730384795297,16.8938314,170.81,170.77,36.7461]
["bitfinex","SOLUSD",1730384795482,0.25098,170.81,170.77,36.7461]
["bitfinex","SOLUSD",1730384795681,16.8938314,170.81,170.79,0.6050007]
["bitfinex","SOLUSD",1730384795881,16.8938314,170.8,170.79,0.6050007]
["bitfinex","SOLUSD",1730384796093,40.6707154,170.8,170.79,0.6050007]
["bitfinex","SOLUSD",1730384796408,66.5255154,170.8,170.79,0.6050007]
["bitfinex","SOLUSD",1730384797307,66.6255154,170.8,170.79,0.6050007]
["bitfinex","SOLUSD",1730384797500,44.027864,170.79,170.69,15.6548]
["bitfinex","SOLUSD",1730384797716,16.6428514,170.72,170.69,15.6548]
["bitfinex","SOLUSD",1730384797885,0.12549,170.71,170.69,15.6548]
["bitfinex","SOLUSD",1730384798079,16.8938314,170.71,170.69,15.6548]
["bitfinex","SOLUSD",1730384798319,16.6428514,170.7,170.67,6.2254]
["bitfinex","SOLUSD",1730384798607,0.25098,170.69,170.67,6.2254]
["bitfinex","SOLUSD",1730384799023,0.25098,170.7,170.67,6.2254]
["bitfinex","SOLUSD",1730384799319,0.25098,170.71,170.67,53.43238965]
["bitfinex","SOLUSD",1730384799824,26.95076965,170.71,170.67,26.7326]
["bitfinex","SOLUSD",1730384800131,0.25098,170.67,170.63,6.5732]
["bitfinex","SOLUSD",1730384800288,6.11028,170.67,170.63,6.5732]
["bitfinex","SOLUSD",1730384800486,0.25098,170.65,170.63,12.4336]
["bitfinex","SOLUSD",1730384800980,0.25098,170.66,170.63,12.4336]
["bitfinex","SOLUSD",1730384801183,26.95076965,170.66,170.63,6.5732]
["bitfinex","SOLUSD",1730384801481,0.12549,170.64,170.62,14.6522]
["bitfinex","SOLUSD",1730384801979,0.12549,170.65,170.62,14.6522]
["bitfinex","SOLUSD",1730384802197,0.25098,170.63,170.61,0.6050007]
["bitfinex","SOLUSD",1730384802788,26.69978965,170.62,170.61,0.6050007]
["bitfinex","SOLUSD",1730384802994,26.95076965,170.62,170.61,0.6050007]
["bitfinex","SOLUSD",1730384803786,50.72765365,170.62,170.61,0.6050007]
["bitfinex","SOLUSD",1730384804285,56.58855365,170.62,170.61,0.6050007]
["bitfinex","SOLUSD",1730384804487,76.58855365,170.62,170.61,0.6050007]
["bitfinex","SOLUSD",1730384804714,46.95076965,170.62,170.61,0.6050007]
["bitfinex","SOLUSD",1730384805386,26.95076965,170.62,170.61,0.6050007]
["bitfinex","SOLUSD",1730384806019,32.81166965,170.62,170.61,0.6050007]
["bitfinex","SOLUSD",1730384806217,26.95076965,170.62,170.61,0.6050007]
["bitfinex","SOLUSD",1730384808505,44.027864,170.61,170.51,37.4359]
["bitfinex","SOLUSD",1730384808721,26.69978965,170.52,170.47,33.15448965]
["bitfinex","SOLUSD",1730384809023,0.12549,170.51,170.47,53.68568965]
["bitfinex","SOLUSD",1730384809221,0.25098,170.51,170.47,53.68568965]
["bitfinex","SOLUSD",1730384809389,0.12549,170.51,170.48,26.69978965]
["bitfinex","SOLUSD",1730384809593,0.12549,170.51,170.47,53.68568965]
["bitfinex","SOLUSD",1730384809801,0.25098,170.52,170.48,26.69978965]
["bitfinex","SOLUSD",1730384809997,26.95076965,170.52,170.47,53.68568965]
["bitfinex","SOLUSD",1730384810219,26.69978965,170.51,170.47,6.4547]
["bitfinex","SOLUSD",1730384810439,0.25098,170.5,170.47,33.15448965]
["bitfinex","SOLUSD",1730384810927,0.25098,170.52,170.48,26.69978965]
["bitfinex","SOLUSD",1730384811227,0.12549,170.53,170.49,26.69978965]
["bitfinex","SOLUSD",1730384812021,0.12549,170.51,170.47,47.81978965]
["bitfinex","SOLUSD",1730384812402,0.12549,170.51,170.48,26.69978965]
["bitfinex","SOLUSD",1730384812605,26.82527965,170.52,170.47,53.68588965]
["bitfinex","SOLUSD",1730384812925,0.25098,170.54,170.5,26.69978965]
["bitfinex","SOLUSD",1730384813105,26.69978965,170.56,170.51,26.69978965]
["bitfinex","SOLUSD",1730384813308,26.69978965,170.55,170.5,26.69978965]
["bitfinex","SOLUSD",1730384813712,26.69978965,170.56,170.51,26.69978965]
["bitfinex","SOLUSD",1730384814126,26.69978965,170.55,170.5,32.56458965]
["bitfinex","SOLUSD",1730384814329,0.12549,170.54,170.5,32.56458965]
["bitfinex","SOLUSD",1730384814528,0.12549,170.53,170.49,26.69978965]
["bitfinex","SOLUSD",1730384814703,0.12549,170.52,170.48,26.69978965]
["bitfinex","SOLUSD",1730384814900,0.12549,170.52,170.49,26.69978965]
["bitfinex","SOLUSD",1730384815401,26.95076965,170.53,170.48,26.69978965]
["bitfinex","SOLUSD",1730384816307,0.25098,170.53,170.49,26.69978965]
["bitfinex","SOLUSD",1730384816517,26.69978965,170.53,170.48,26.69978965]
["bitfinex","SOLUSD",1730384816725,26.95076965,170.54,170.48,26.69978965]
["bitfinex","SOLUSD",1730384816918,0.12549,170.49,170.46,26.69978965]
["bitfinex","SOLUSD",1730384817228,26.82527965,170.54,170.48,26.69978965]
["bitfinex","SOLUSD",1730384817429,0.12549,170.53,170.49,26.69978965]
["bitfinex","SOLUSD",1730384817629,0.12549,170.53,170.5,26.69978965]
["bitfinex","SOLUSD",1730384817926,26.69978965,170.57,170.51,26.69978965]
["bitfinex","SOLUSD",1730384818122,26.69978965,170.56,170.51,26.69978965]
["bitfinex","SOLUSD",1730384818301,26.69978965,170.54,170.5,16.2188]
["bitfinex","SOLUSD",1730384818632,26.69978965,170.61,170.53,26.69978965]
["bitfinex","SOLUSD",1730384818920,26.69978965,170.62,170.57,26.69978965]
["bitfinex","SOLUSD",1730384819419,26.69978965,170.59,170.54,26.69978965]
["bitfinex","SOLUSD",1730384819628,20.0,170.59,170.54,26.69978965]
["bitfinex","SOLUSD",1730384819804,20.0,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1730384820333,26.69978965,170.59,170.53,41.35928965]
["bitfinex","SOLUSD",1730384820628,0.12549,170.58,170.55,26.69978965]
["bitfinex","SOLUSD",1730384820824,0.25098,170.6,170.56,26.69978965]
["bitfinex","SOLUSD",1730384821012,0.12549,170.61,170.57,26.69978965]
["bitfinex","SOLUSD",1730384821322,26.69978965,170.62,170.56,26.69978965]
["bitfinex","SOLUSD",1730384821534,26.69978965,170.61,170.56,26.69978965]
["bitfinex","SOLUSD",1730384821709,5.8603,170.64,170.56,26.69978965]
["bitfinex","SOLUSD",1730384821929,26.69978965,170.59,170.54,26.69978965]
["bitfinex","SOLUSD",1730384822217,26.69978965,170.6,170.54,26.69978965]
["bitfinex","SOLUSD",1730384822419,0.12549,170.59,170.55,26.69978965]
["bitfinex","SOLUSD",1730384822616,26.82527965,170.59,170.54,26.69978965]
["bitfinex","SOLUSD",1730384822813,0.12549,170.59,170.54,26.69978965]
["bitfinex","SOLUSD",1730384823014,0.12549,170.59,170.55,26.69978965]
["bitfinex","SOLUSD",1730384823322,0.12549,170.55,170.51,26.69978965]
["bitfinex","SOLUSD",1730384823541,0.12549,170.55,170.5,48.78348965]
["bitfinex","SOLUSD",1730384823712,0.12549,170.55,170.51,26.69978965]
["bitfinex","SOLUSD",1730384824104,0.12549,170.55,170.5,22.0837]
["bitfinex","SOLUSD",1730384824105,26.82527965,170.56,170.5,63.44618965]
["bitfinex","SOLUSD",1730384824415,0.25098,170.54,170.5,42.91858965]
["bitfinex","SOLUSD",1730384824602,0.12549,170.54,170.51,16.7179934]
["bitfinex","SOLUSD",1730384824806,0.12549,170.54,170.5,32.9367934]
["bitfinex","SOLUSD",1730384825006,0.12549,170.54,170.51,16.7179934]
["bitfinex","SOLUSD",1730384825726,0.25098,170.55,170.51,16.7179934]
["bitfinex","SOLUSD",1730384825917,0.25098,170.55,170.5,32.9367934]
["bitfinex","SOLUSD",1730384826121,0.25098,170.55,170.51,16.7179934]
["bitfinex","SOLUSD",1730384826518,0.25098,170.55,170.51,26.74746464]
["bitfinex","SOLUSD",1730384826727,26.74746464,170.64,170.5,16.2188]
["bitfinex","SOLUSD",1730384826728,20.0,170.57,170.54,26.74746464]
["bitfinex","SOLUSD",1730384826936,32.60876464,170.61,170.55,26.74746464]
["bitfinex","SOLUSD",1730384827106,26.74746464,170.63,170.58,26.74746464]
["bitfinex","SOLUSD",1730384827307,6.06801927,170.65,170.6,26.74746464]
["bitfinex","SOLUSD",1730384827532,5.8599,170.65,170.6,26.74746464]
["bitfinex","SOLUSD",1730384827724,11.92162314,170.67,170.62,26.74746464]
["bitfinex","SOLUSD",1730384827927,6.06232314,170.67,170.63,26.74746464]
["bitfinex","SOLUSD",1730384828234,26.74746464,170.71,170.66,26.74746464]
["bitfinex","SOLUSD",1730384828538,16.0462,170.73,170.65,26.74746464]
["bitfinex","SOLUSD",1730384828539,26.74746464,170.7,170.65,26.74746464]
["bitfinex","SOLUSD",1730384828903,26.74746464,170.7,170.59,15.2492]
["bitfinex","SOLUSD",1730384829125,32.60636464,170.68,170.63,26.74746464]
["bitfinex","SOLUSD",1730384829520,5.8589,170.68,170.64,26.74746464]
["bitfinex","SOLUSD",1730384829734,32.60596464,170.7,170.65,26.74746464]
["bitfinex","SOLUSD",1730384829941,32.60596464,170.7,170.61,20.5145]
["bitfinex","SOLUSD",1730384829942,32.60516464,170.72,170.67,26.74746464]
["bitfinex","SOLUSD",1730384830434,5.8568,170.74,170.7,26.74746464]
["bitfinex","SOLUSD",1730384830742,26.74746464,170.77,170.71,26.74746464]
["bitfinex","SOLUSD",1730384830920,26.74746464,170.76,170.71,26.74746464]
["bitfinex","SOLUSD",1730384831125,32.60386464,170.76,170.71,26.74746464]
["bitfinex","SOLUSD",1730384831308,26.74746464,170.75,170.7,26.74746464]
["bitfinex","SOLUSD",1730384831512,32.60386464,170.76,170.7,26.74746464]
["bitfinex","SOLUSD",1730384831817,32.60386464,170.76,170.67,14.6477]
["bitfinex","SOLUSD",1730384831818,5.8564,170.76,170.69,26.74746464]
["bitfinex","SOLUSD",1730384832019,0.25098,170.72,170.67,26.74746464]
["bitfinex","SOLUSD",1730384832232,0.25098,170.73,170.7,26.74746464]
["bitfinex","SOLUSD",1730384832436,26.87295464,170.74,170.69,26.74746464]
["bitfinex","SOLUSD",1730384833019,26.74746464,170.72,170.67,26.74746464]
["bitfinex","SOLUSD",1730384833216,0.12549,170.69,170.65,42.32456464]
["bitfinex","SOLUSD",1730384833416,0.12549,170.69,170.66,26.74746464]
["bitfinex","SOLUSD",1730384833634,0.12549,170.69,170.65,42.32456464]
["bitfinex","SOLUSD",1730384833940,0.12549,170.7,170.66,26.74746464]
["bitfinex","SOLUSD",1730384834139,20.12549,170.71,170.68,26.74746464]
["bitfinex","SOLUSD",1730384834311,20.0,170.72,170.68,26.74746464]
["bitfinex","SOLUSD",1730384834510,20.0,170.72,170.65,21.437]
["bitfinex","SOLUSD",1730384834511,20.0,170.73,170.69,26.74746464]
["bitfinex","SOLUSD",1730384834915,20.0,170.74,170.7,26.74746464]
["bitfinex","SOLUSD",1730384835114,5.8565,170.75,170.71,26.74746464]
["bitfinex","SOLUSD",1730384835315,32.60396464,170.75,170.7,26.74746464]
["bitfinex","SOLUSD",1730384835535,0.25098,170.74,170.71,26.74746464]
["bitfinex","SOLUSD",1730384835841,6.05398302,170.78,170.72,26.74746464]
["bitfinex","SOLUSD",1730384835842,5.8561,170.77,170.72,26.74746464]
["bitfinex","SOLUSD",1730384836017,5.8561,170.77,170.73,26.74746464]
["bitfinex","SOLUSD",1730384836342,32.60286464,170.79,170.74,26.74746464]
["bitfinex","SOLUSD",1730384836768,26.74746464,170.81,170.75,26.74746464]
["bitfinex","SOLUSD",1730384836916,26.74746464,170.8,170.75,26.74746464]
["bitfinex","SOLUSD",1730384837237,5.8537,170.83,170.75,26.74746464]
["bitfinex","SOLUSD",1730384837238,26.74746464,170.81,170.75,26.74746464]
["bitfinex","SOLUSD",1730384837427,38.6445337,170.83,170.77,26.74746464]
["bitfinex","SOLUSD",1730384837623,38.6445337,170.83,170.78,26.74746464]
["bitfinex","SOLUSD",1730384837823,5.8541,170.83,170.79,26.74746464]
["bitfinex","SOLUSD",1730384838024,1.00904594,170.87,170.73,42.30136464]
["bitfinex","SOLUSD",1730384838025,26.74746464,170.86,170.8,26.74746464]
["bitfinex","SOLUSD",1730384838231,26.74746464,170.86,170.81,26.74746464]
["bitfinex","SOLUSD",1730384838838,5.8529,170.86,170.82,26.74746464]
["bitfinex","SOLUSD",1730384839145,26.74746464,170.85,170.8,26.74746464]
["bitfinex","SOLUSD",1730384839445,26.74746464,170.85,170.79,26.74746464]
["bitfinex","SOLUSD",1730384839641,26.74746464,170.84,170.79,26.74746464]
["bitfinex","SOLUSD",1730384839849,26.74746464,170.83,170.78,26.74746464]
["bitfinex","SOLUSD",1730384840246,26.74746464,170.82,170.77,26.74746464]
["bitfinex","SOLUSD",1730384840435,5.8538,170.83,170.78,26.74746464]
["bitfinex","SOLUSD",1730384840631,5.8538,170.83,170.79,26.74746464]
["bitfinex","SOLUSD",1730384841043,5.8533,170.85,170.82,26.74746464]
["bitfinex","SOLUSD",1730384841349,5.8533,170.85,170.81,26.74746464]
["bitfinex","SOLUSD",1730384841733,32.60076464,170.85,170.8,26.74746464]
["bitfinex","SOLUSD",1730384842048,5.8527,170.86,170.81,26.74746464]
["bitfinex","SOLUSD",1730384842440,5.8527,170.86,170.82,26.74746464]
["bitfinex","SOLUSD",1730384842648,20.0,170.87,170.83,26.74746464]
["bitfinex","SOLUSD",1730384842851,5.8517,170.89,170.85,26.74746464]
["bitfinex","SOLUSD",1730384843141,32.59916464,170.89,170.84,26.74746464]
["bitfinex","SOLUSD",1730384843350,32.59916464,170.89,170.83,26.74746464]
["bitfinex","SOLUSD",1730384843518,26.74746464,170.86,170.82,15.4188]
["bitfinex","SOLUSD",1730384843724,26.74746464,170.86,170.8,26.74746464]
["bitfinex","SOLUSD",1730384843922,26.74746464,170.81,170.77,21.1167]
["bitfinex","SOLUSD",1730384844229,26.74746464,170.8,170.77,15.101]
["bitfinex","SOLUSD",1730384844422,32.60216464,170.81,170.77,15.101]
["bitfinex","SOLUSD",1730384844623,5.8541,170.82,170.78,26.74746464]
["bitfinex","SOLUSD",1730384844817,5.8517,170.89,170.77,35.5962]
["bitfinex","SOLUSD",1730384845041,5.8517,170.89,170.84,26.74746464]
["bitfinex","SOLUSD",1730384845350,5.8517,170.89,170.78,0.1]
["bitfinex","SOLUSD",1730384845351,5.8514,170.9,170.86,26.74746464]
["bitfinex","SOLUSD",1730384845929,5.8514,170.9,170.87,26.74746464]
["bitfinex","SOLUSD",1730384846535,5.851,170.91,170.87,26.74746464]
["bitfinex","SOLUSD",1730384847120,5.8509,170.92,170.86,16.5109]
["bitfinex","SOLUSD",1730384847368,5.8503,170.93,170.89,26.74746464]
["bitfinex","SOLUSD",1730384847641,5.8501,170.94,170.89,26.74746464]
["bitfinex","SOLUSD",1730384847953,32.59756464,170.94,170.89,26.74746464]
["bitfinex","SOLUSD",1730384849055,26.74746464,170.92,170.87,26.74746464]
["bitfinex","SOLUSD",1730384849245,26.87295464,170.93,170.87,26.74746464]
["bitfinex","SOLUSD",1730384849624,26.87295464,170.93,170.88,26.74746464]
["bitfinex","SOLUSD",1730384849859,26.74746464,170.91,170.86,43.25836464]
["bitfinex","SOLUSD",1730384850029,26.74746464,170.92,170.87,26.74746464]
["bitfinex","SOLUSD",1730384850228,46.87295464,170.93,170.87,26.74746464]
["bitfinex","SOLUSD",1730384850429,26.87295464,170.91,170.86,43.25836464]
["bitfinex","SOLUSD",1730384850758,5.8513,170.9,170.87,26.74746464]
["bitfinex","SOLUSD",1730384851050,5.8513,170.9,170.86,43.25836464]
["bitfinex","SOLUSD",1730384851251,5.851,170.92,170.89,26.74746464]
["bitfinex","SOLUSD",1730384851428,26.74746464,170.95,170.9,26.74746464]
["bitfinex","SOLUSD",1730384851626,12.38844432,170.98,170.93,26.74746464]
["bitfinex","SOLUSD",1730384851627,32.77390896,170.98,170.93,26.74746464]
["bitfinex","SOLUSD",1730384851851,53.2980184,171.0,170.86,36.9953]
["bitfinex","SOLUSD",1730384851852,79.04144764,171.0,170.95,26.74746464]
["bitfinex","SOLUSD",1730384852069,5.8483,170.99,170.95,26.74746464]
["bitfinex","SOLUSD",1730384852230,52.293983,171.0,170.9,0.1]
["bitfinex","SOLUSD",1730384852429,58.141883,171.0,170.91,15.0355]
["bitfinex","SOLUSD",1730384852637,58.141883,171.0,170.92,20.4773]
["bitfinex","SOLUSD",1730384853052,58.141883,171.0,170.92,14.6267]
["bitfinex","SOLUSD",1730384853332,26.74746464,170.96,170.91,41.78296464]
["bitfinex","SOLUSD",1730384853530,26.74746464,170.97,170.92,26.74746464]
["bitfinex","SOLUSD",1730384854455,26.74746464,170.96,170.91,41.78296464]
["bitfinex","SOLUSD",1730384854658,26.74746464,170.97,170.92,26.74746464]
["bitfinex","SOLUSD",1730384855743,32.59656464,170.97,170.92,26.74746464]
["bitfinex","SOLUSD",1730384856069,5.8491,170.97,170.92,26.74746464]
["bitfinex","SOLUSD",1730384856230,5.8491,170.97,170.93,26.74746464]
["bitfinex","SOLUSD",1730384856567,84.88934764,171.0,170.95,26.74746464]
["bitfinex","SOLUSD",1730384857760,58.141883,171.0,170.96,26.74746464]
["bitfinex","SOLUSD",1730384857938,26.74746464,170.97,170.92,26.74746464]
["bitfinex","SOLUSD",1730384858255,58.141883,171.0,170.91,62.26106464]
["bitfinex","SOLUSD",1730384858256,26.74746464,170.96,170.91,62.26106464]
["bitfinex","SOLUSD",1730384858438,26.74746464,170.98,170.93,26.74746464]
["bitfinex","SOLUSD",1730384859039,58.141883,171.0,170.92,26.74746464]
["bitfinex","SOLUSD",1730384859040,26.74746464,170.97,170.92,26.74746464]
["bitfinex","SOLUSD",1730384859240,26.74746464,170.96,170.91,56.41046464]
["bitfinex","SOLUSD",1730384859454,26.74746464,170.96,170.91,41.78296464]
["bitfinex","SOLUSD",1730384859761,26.74746464,170.95,170.91,15.0355]
["bitfinex","SOLUSD",1730384859967,26.74746464,170.94,170.89,33.16256464]
["bitfinex","SOLUSD",1730384860134,26.74746464,170.93,170.89,6.4151]
["bitfinex","SOLUSD",1730384860339,26.74746464,170.91,170.87,15.1325]
["bitfinex","SOLUSD",1730384860646,26.74746464,170.92,170.87,15.1325]
["bitfinex","SOLUSD",1730384861234,32.59816464,170.92,170.87,15.1325]
["bitfinex","SOLUSD",1730384861869,26.74746464,170.88,170.84,6.2551]
["bitfinex","SOLUSD",1730384862044,26.74746464,170.89,170.84,6.2551]
["bitfinex","SOLUSD",1730384862244,26.87295464,170.92,170.86,26.74746464]
["bitfinex","SOLUSD",1730384862450,26.74746464,170.91,170.86,26.74746464]
["bitfinex","SOLUSD",1730384862754,26.74746464,170.9,170.84,33.00256464]
["bitfinex","SOLUSD",1730384862967,26.74746464,170.9,170.85,26.74746464]
["bitfinex","SOLUSD",1730384863151,26.74746464,170.89,170.84,33.00256464]
["bitfinex","SOLUSD",1730384863342,26.74746464,170.9,170.85,26.74746464]
["bitfinex","SOLUSD",1730384863742,26.87295464,170.92,170.86,26.74746464]
["bitfinex","SOLUSD",1730384864049,32.59776464,170.93,170.88,26.74746464]
["bitfinex","SOLUSD",1730384864251,5.8503,170.93,170.88,26.74746464]
["bitfinex","SOLUSD",1730384864560,26.74746464,170.94,170.88,26.74746464]
["bitfinex","SOLUSD",1730384865044,32.59756464,170.94,170.88,26.74746464]
["bitfinex","SOLUSD",1730384865545,26.74746464,170.94,170.86,0.1]
["bitfinex","SOLUSD",1730384865754,26.74746464,170.94,170.89,26.74746464]
["bitfinex","SOLUSD",1730384866253,5.8499,170.95,170.9,26.74746464]
["bitfinex","SOLUSD",1730384866449,26.74746464,170.97,170.91,26.74746464]
["bitfinex","SOLUSD",1730384866762,20.0,170.96,170.92,26.74746464]
["bitfinex","SOLUSD",1730384866961,32.59606464,170.98,170.93,26.74746464]
["bitfinex","SOLUSD",1730384867462,32.59606464,170.98,170.92,26.74746464]
["bitfinex","SOLUSD",1730384867773,26.74746464,170.95,170.9,26.74746464]
["bitfinex","SOLUSD",1730384868059,26.74746464,170.95,170.89,42.48596464]
["bitfinex","SOLUSD",1730384868259,26.74746464,170.94,170.89,15.7385]
["bitfinex","SOLUSD",1730384868438,26.74746464,170.95,170.9,26.74746464]
["bitfinex","SOLUSD",1730384868644,26.74746464,170.95,170.89,21.5901]
["bitfinex","SOLUSD",1730384868645,26.74746464,170.96,170.91,26.74746464]
["bitfinex","SOLUSD",1730384869039,26.74746464,170.96,170.9,26.74746464]
["bitfinex","SOLUSD",1730384869836,26.74746464,170.94,170.89,62.96676464]
["bitfinex","SOLUSD",1730384870060,26.74746464,170.94,170.89,42.48596464]
["bitfinex","SOLUSD",1730384870259,26.74746464,170.94,170.89,15.7385]
["bitfinex","SOLUSD",1730384870459,26.74746464,170.94,170.89,42.48596464]
["bitfinex","SOLUSD",1730384870739,26.74746464,170.92,170.87,26.74746464]
["bitfinex","SOLUSD",1730384870939,26.74746464,170.91,170.86,47.23146464]
["bitfinex","SOLUSD",1730384871157,26.74746464,170.9,170.85,15.3552]
["bitfinex","SOLUSD",1730384871357,26.74746464,170.89,170.85,15.3552]
["bitfinex","SOLUSD",1730384871643,26.74746464,170.9,170.85,42.10266464]
["bitfinex","SOLUSD",1730384871850,32.59886464,170.9,170.85,42.10266464]
["bitfinex","SOLUSD",1730384872164,26.74746464,170.92,170.87,26.74746464]
["bitfinex","SOLUSD",1730384872355,0.12549,170.91,170.86,26.74746464]
["bitfinex","SOLUSD",1730384872559,26.74746464,170.94,170.88,26.74746464]
["bitfinex","SOLUSD",1730384872758,26.74746464,170.98,170.92,26.74746464]
["bitfinex","SOLUSD",1730384872960,58.30965518,171.0,170.88,0.1]
["bitfinex","SOLUSD",1730384872961,85.05711982,171.0,170.94,26.74746464]
["bitfinex","SOLUSD",1730384873148,52.293983,171.0,170.96,26.74746464]
["bitfinex","SOLUSD",1730384874047,84.88934764,171.0,170.95,5.8494]
["bitfinex","SOLUSD",1730384874246,58.141883,171.0,170.96,26.74746464]
["bitfinex","SOLUSD",1730384874547,52.293983,171.0,170.97,26.74746464]
["bitfinex","SOLUSD",1730384874742,52.293983,171.0,170.99,26.74746464]
["bitfinex","SOLUSD",1730384875063,52.293983,171.0,170.98,26.74746464]
["bitfinex","SOLUSD",1730384877070,52.293983,171.0,170.99,26.74746464]
["bitfinex","SOLUSD",1730384877862,52.293983,171.0,170.99,32.59566464]
["bitfinex","SOLUSD",1730384878071,52.293983,171.0,170.99,83.22001328]
["bitfinex","SOLUSD",1730384878956,52.293983,171.0,170.99,56.47254864]
["bitfinex","SOLUSD",1730384879966,52.293983,171.0,170.99,32.59566464]
["bitfinex","SOLUSD",1730384880347,52.293983,171.0,170.98,14.7215]
["bitfinex","SOLUSD",1730384880348,52.293983,171.0,170.98,26.74746464]
["bitfinex","SOLUSD",1730384880673,52.293983,171.0,170.99,26.74746464]
["bitfinex","SOLUSD",1730384881561,52.293983,171.0,170.98,26.74746464]
["bitfinex","SOLUSD",1730384881876,52.293983,171.0,170.99,26.74746464]
["bitfinex","SOLUSD",1730384882078,52.293983,171.0,170.99,32.59566464]
["bitfinex","SOLUSD",1730384883271,52.293983,171.0,170.99,83.22001328]
["bitfinex","SOLUSD",1730384883454,35.627383,171.0,170.99,105.46201328]
["bitfinex","SOLUSD",1730384883655,35.627383,171.0,170.99,105.58750328]
["bitfinex","SOLUSD",1730384883971,0.6050007,171.04,171.03,0.1]
["bitfinex","SOLUSD",1730384884275,0.6050007,171.04,171.03,32.69436464]
["bitfinex","SOLUSD",1730384885475,32.59006464,171.16,171.06,0.1]
["bitfinex","SOLUSD",1730384885772,32.59006464,171.16,171.1,26.74746464]
["bitfinex","SOLUSD",1730384885973,26.74746464,171.15,171.1,26.74746464]
["bitfinex","SOLUSD",1730384886146,32.59006464,171.16,171.11,26.74746464]
["bitfinex","SOLUSD",1730384886767,20.12549,171.15,171.11,26.74746464]
["bitfinex","SOLUSD",1730384887154,0.12549,171.14,171.06,5.8455]
["bitfinex","SOLUSD",1730384887375,0.12549,171.09,171.04,26.74746464]
["bitfinex","SOLUSD",1730384887572,26.87295464,171.09,171.04,26.74746464]
["bitfinex","SOLUSD",1730384887749,0.12549,171.09,171.04,26.74746464]
["bitfinex","SOLUSD",1730384888178,0.12549,171.09,171.05,5.8462]
["bitfinex","SOLUSD",1730384888754,26.74746464,171.08,171.03,26.74746464]
["bitfinex","SOLUSD",1730384888956,0.12549,171.07,171.03,26.74746464]
["bitfinex","SOLUSD",1730384889179,26.87295464,171.09,171.04,26.74746464]
["bitfinex","SOLUSD",1730384889361,0.12549,171.09,171.04,26.74746464]
["bitfinex","SOLUSD",1730384889681,26.74746464,171.07,171.02,47.21276464]
["bitfinex","SOLUSD",1730384889905,32.71795464,171.09,171.04,26.74746464]
["bitfinex","SOLUSD",1730384890054,0.12549,171.09,171.04,26.74746464]
["bitfinex","SOLUSD",1730384890259,0.12549,171.09,171.05,26.74746464]
["bitfinex","SOLUSD",1730384890461,32.71785464,171.09,171.04,47.21026464]
["bitfinex","SOLUSD",1730384890658,0.12549,171.04,170.98,26.74746464]
["bitfinex","SOLUSD",1730384890862,26.74746464,171.03,170.97,26.74746464]
["bitfinex","SOLUSD",1730384891079,0.12549,171.04,170.97,14.6217]
["bitfinex","SOLUSD",1730384891374,20.25098,171.08,171.03,26.74746464]
["bitfinex","SOLUSD",1730384891693,20.12549,171.08,171.03,26.74746464]
["bitfinex","SOLUSD",1730384891854,0.12549,171.08,171.0,0.1]
["bitfinex","SOLUSD",1730384892059,0.12549,171.08,170.99,0.1]
["bitfinex","SOLUSD",1730384892268,5.97079,171.08,171.0,20.4677]
["bitfinex","SOLUSD",1730384892580,26.74746464,171.05,171.0,20.4677]
["bitfinex","SOLUSD",1730384892785,26.74746464,171.05,171.0,47.21516464]
["bitfinex","SOLUSD",1730384893080,26.74746464,171.06,171.01,26.74746464]
["bitfinex","SOLUSD",1730384893481,26.74746464,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1730384893779,0.12549,171.06,171.02,5.8472]
["bitfinex","SOLUSD",1730384894280,26.87295464,171.08,171.03,26.74746464]
["bitfinex","SOLUSD",1730384894464,20.12549,171.08,171.03,26.74746464]
["bitfinex","SOLUSD",1730384894666,20.12549,171.08,171.04,26.74746464]
["bitfinex","SOLUSD",1730384895078,20.12549,171.09,171.04,26.74746464]
["bitfinex","SOLUSD",1730384895478,46.87295464,171.09,171.04,32.59396464]
["bitfinex","SOLUSD",1730384895658,46.87295464,171.09,171.04,5.8465]
["bitfinex","SOLUSD",1730384895857,26.74746464,171.06,171.02,14.6181]
["bitfinex","SOLUSD",1730384896381,26.74746464,171.06,171.0,47.21486464]
["bitfinex","SOLUSD",1730384896600,26.74746464,171.03,171.0,14.6198]
["bitfinex","SOLUSD",1730384897303,26.74746464,171.05,171.0,20.4677]
["bitfinex","SOLUSD",1730384897501,0.12549,171.04,171.0,20.4677]
["bitfinex","SOLUSD",1730384898075,26.87295464,171.04,171.0,20.4677]
["bitfinex","SOLUSD",1730384898374,26.74746464,171.01,170.97,14.6222]
["bitfinex","SOLUSD",1730384898705,26.74746464,171.03,170.97,47.21856464]
["bitfinex","SOLUSD",1730384898880,20.12549,171.04,171.0,26.74746464]
["bitfinex","SOLUSD",1730384899199,0.12549,171.04,171.0,26.74746464]
["bitfinex","SOLUSD",1730384899504,0.12549,171.05,171.01,32.59476464]
["bitfinex","SOLUSD",1730384899800,0.12549,171.05,171.01,5.8473]
["bitfinex","SOLUSD",1730384900607,26.74746464,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1730384900902,26.74746464,171.04,170.99,26.74746464]
["bitfinex","SOLUSD",1730384901193,32.71915464,171.05,171.0,26.74746464]
["bitfinex","SOLUSD",1730384901399,26.74746464,171.04,170.99,26.74746464]
["bitfinex","SOLUSD",1730384901781,26.87295464,171.03,170.98,26.74746464]
["bitfinex","SOLUSD",1730384901988,0.12549,171.03,170.99,26.74746464]
["bitfinex","SOLUSD",1730384902179,0.12549,171.03,171.0,26.74746464]
["bitfinex","SOLUSD",1730384902380,0.12549,171.04,171.0,26.74746464]
["bitfinex","SOLUSD",1730384903290,26.87295464,171.04,170.98,26.74746464]
["bitfinex","SOLUSD",1730384903475,32.71975464,171.04,170.98,26.74746464]
["bitfinex","SOLUSD",1730384903809,26.74746464,171.03,170.97,41.36976464]
["bitfinex","SOLUSD",1730384904402,5.97229,171.04,170.97,41.36976464]
["bitfinex","SOLUSD",1730384904403,0.12549,171.04,171.0,26.74746464]
["bitfinex","SOLUSD",1730384904603,26.74746464,171.06,171.0,26.74746464]
["bitfinex","SOLUSD",1730384905214,46.74746464,171.05,171.0,26.74746464]
["bitfinex","SOLUSD",1730384905710,46.74746464,171.05,170.98,32.59586464]
["bitfinex","SOLUSD",1730384905711,32.59426464,171.04,170.98,32.59586464]
["bitfinex","SOLUSD",1730384905911,20.0,171.05,171.0,26.74746464]
["bitfinex","SOLUSD",1730384906084,0.12549,171.04,171.0,26.74746464]
["bitfinex","SOLUSD",1730384906400,26.74746464,171.07,171.02,26.74746464]
["bitfinex","SOLUSD",1730384906608,0.12549,171.06,171.02,26.74746464]
["bitfinex","SOLUSD",1730384906782,0.12549,171.07,171.03,26.74746464]
["bitfinex","SOLUSD",1730384906982,22.5259,171.12,170.98,49.713]
["bitfinex","SOLUSD",1730384906983,26.74746464,171.11,171.05,26.74746464]
["bitfinex","SOLUSD",1730384907425,26.74746464,171.1,171.04,26.74746464]
["bitfinex","SOLUSD",1730384907708,32.59156464,171.11,171.05,26.74746464]
["bitfinex","SOLUSD",1730384907910,26.74746464,171.1,171.05,26.74746464]
["bitfinex","SOLUSD",1730384908209,26.74746464,171.08,171.02,26.74746464]
["bitfinex","SOLUSD",1730384908587,26.74746464,171.07,171.02,26.74746464]
["bitfinex","SOLUSD",1730384908788,0.12549,171.06,171.01,32.59476464]
["bitfinex","SOLUSD",1730384908991,26.87295464,171.06,171.01,32.59476464]
["bitfinex","SOLUSD",1730384909290,26.74746464,171.05,171.0,14.6197]
["bitfinex","SOLUSD",1730384909499,26.74746464,171.05,171.0,41.36716464]
["bitfinex","SOLUSD",1730384909809,32.59386464,171.05,171.0,20.4676]
["bitfinex","SOLUSD",1730384910012,26.74746464,171.04,171.0,20.4676]
["bitfinex","SOLUSD",1730384910210,0.12549,171.01,170.96,26.74746464]
["bitfinex","SOLUSD",1730384910526,26.74746464,171.02,170.96,26.74746464]
["bitfinex","SOLUSD",1730384910805,0.12549,171.03,170.99,26.74746464]
["bitfinex","SOLUSD",1730384911118,26.87295464,171.03,170.97,26.74746464]
["bitfinex","SOLUSD",1730384911286,0.12549,170.99,170.95,14.6241]
["bitfinex","SOLUSD",1730384911495,26.74746464,170.98,170.93,32.59766464]
["bitfinex","SOLUSD",1730384911683,26.74746464,171.02,170.95,5.8496]
["bitfinex","SOLUSD",1730384911889,0.12549,171.03,170.98,26.74746464]
["bitfinex","SOLUSD",1730384912193,26.74746464,171.05,170.99,26.74746464]
["bitfinex","SOLUSD",1730384912512,20.0,171.05,171.0,26.74746464]
["bitfinex","SOLUSD",1730384912690,20.0,171.06,171.01,26.74746464]
["bitfinex","SOLUSD",1730384913009,26.74746464,171.07,171.02,26.74746464]
["bitfinex","SOLUSD",1730384913207,26.74746464,171.09,171.04,26.74746464]
["bitfinex","SOLUSD",1730384913411,26.74746464,171.1,171.04,26.74746464]
["bitfinex","SOLUSD",1730384913726,26.74746464,171.09,171.04,26.74746464]
["bitfinex","SOLUSD",1730384914213,32.59256464,171.09,171.03,26.74746464]
["bitfinex","SOLUSD",1730384914391,0.12549,171.08,171.03,26.74746464]
["bitfinex","SOLUSD",1730384914591,26.87295464,171.08,171.03,26.74746464]
["bitfinex","SOLUSD",1730384915209,26.74746464,171.07,171.02,41.36516464]
["bitfinex","SOLUSD",1730384915411,0.12549,171.08,171.03,26.74746464]
["bitfinex","SOLUSD",1730384915582,26.87295464,171.08,171.03,26.74746464]
["bitfinex","SOLUSD",1730384915783,26.87295464,171.08,171.02,14.6177]
["bitfinex","SOLUSD",1730384915784,26.74746464,171.07,171.02,41.36516464]
["bitfinex","SOLUSD",1730384916087,5.97069,171.08,171.02,41.36516464]
["bitfinex","SOLUSD",1730384916088,26.74746464,171.06,171.02,14.6177]
["bitfinex","SOLUSD",1730384916282,26.74746464,171.07,171.02,41.36516464]
["bitfinex","SOLUSD",1730384917307,26.74746464,171.07,171.02,47.21236464]
["bitfinex","SOLUSD",1730384917508,32.71815464,171.08,171.03,26.74746464]
["bitfinex","SOLUSD",1730384918016,26.74746464,171.07,171.02,47.21236464]
["bitfinex","SOLUSD",1730384918520,26.74746464,171.06,171.02,14.6177]
["bitfinex","SOLUSD",1730384918709,26.74746464,171.07,171.02,20.4649]
["bitfinex","SOLUSD",1730384919091,26.74746464,171.05,171.0,26.74746464]
["bitfinex","SOLUSD",1730384919291,0.12549,171.04,171.0,32.59536464]
["bitfinex","SOLUSD",1730384919803,26.74746464,171.07,171.02,26.74746464]
["bitfinex","SOLUSD",1730384920118,26.74746464,171.08,171.02,26.74746464]
["bitfinex","SOLUSD",1730384920411,0.12549,171.07,171.02,26.74746464]
["bitfinex","SOLUSD",1730384920795,0.12549,171.07,171.02,32.59436464]
["bitfinex","SOLUSD",1730384920995,26.87295464,171.07,171.02,32.59436464]
["bitfinex","SOLUSD",1730384921190,26.74746464,171.06,171.02,5.8469]
["bitfinex","SOLUSD",1730384922491,32.71855464,171.07,171.02,5.8469]
["bitfinex","SOLUSD",1730384922989,5.97109,171.07,171.02,26.74746464]
["bitfinex","SOLUSD",1730384923189,32.71855464,171.07,171.02,26.74746464]
["bitfinex","SOLUSD",1730384923923,26.74746464,171.05,171.0,14.6198]
["bitfinex","SOLUSD",1730384924122,26.74746464,171.01,170.95,26.74746464]
["bitfinex","SOLUSD",1730384924331,26.74746464,171.0,170.95,26.74746464]
["bitfinex","SOLUSD",1730384924619,26.74746464,171.0,170.94,26.74746464]
["bitfinex","SOLUSD",1730384924993,32.59556464,171.0,170.94,41.37206464]
["bitfinex","SOLUSD",1730384925193,26.74746464,170.97,170.92,38.72726464]
["bitfinex","SOLUSD",1730384925388,26.74746464,170.97,170.91,57.38346464]
["bitfinex","SOLUSD",1730384925611,26.74746464,170.95,170.91,20.4783]
["bitfinex","SOLUSD",1730384925809,26.74746464,170.97,170.92,26.74746464]
["bitfinex","SOLUSD",1730384926501,26.74746464,170.97,170.92,32.59776464]
["bitfinex","SOLUSD",1730384926710,0.12549,170.98,170.93,26.74746464]
["bitfinex","SOLUSD",1730384926899,26.74746464,170.95,170.9,32.59876464]
["bitfinex","SOLUSD",1730384927411,0.12549,170.96,170.91,26.74746464]
["bitfinex","SOLUSD",1730384927614,26.74746464,170.95,170.9,14.6284]
["bitfinex","SOLUSD",1730384928212,26.74746464,170.93,170.88,38.72896464]
["bitfinex","SOLUSD",1730384928802,26.87295464,170.94,170.89,26.74746464]
["bitfinex","SOLUSD",1730384929116,26.74746464,170.92,170.87,41.37846464]
["bitfinex","SOLUSD",1730384929320,26.87295464,170.91,170.87,14.631]
["bitfinex","SOLUSD",1730384929624,26.87295464,170.91,170.85,32.60046464]
["bitfinex","SOLUSD",1730384930123,26.74746464,170.9,170.85,32.60046464]
["bitfinex","SOLUSD",1730384930295,26.74746464,170.9,170.85,47.23316464]
["bitfinex","SOLUSD",1730384930593,26.74746464,170.87,170.82,14.6352]
["bitfinex","SOLUSD",1730384930794,26.74746464,170.86,170.82,14.6352]
["bitfinex","SOLUSD",1730384931017,26.74746464,170.88,170.82,47.23676464]
["bitfinex","SOLUSD",1730384931220,5.97789,170.87,170.82,14.6352]
["bitfinex","SOLUSD",1730384931395,5.97789,170.87,170.8,26.74746464]
["bitfinex","SOLUSD",1730384931396,26.74746464,170.85,170.8,26.74746464]
["bitfinex","SOLUSD",1730384931592,26.74746464,170.85,170.8,32.60196464]
["bitfinex","SOLUSD",1730384931902,20.12549,170.88,170.84,26.74746464]
["bitfinex","SOLUSD",1730384932702,0.12549,170.88,170.84,32.60076464]
["bitfinex","SOLUSD",1730384933025,0.12549,170.9,170.86,26.74746464]
["bitfinex","SOLUSD",1730384933202,5.8506,170.92,170.88,26.74746464]
["bitfinex","SOLUSD",1730384933402,5.8506,170.92,170.87,26.74746464]
["bitfinex","SOLUSD",1730384933704,26.74746464,170.93,170.88,26.74746464]
["bitfinex","SOLUSD",1730384933904,26.74746464,170.94,170.89,26.74746464]
["bitfinex","SOLUSD",1730384934106,26.74746464,170.94,170.84,20.4868]
["bitfinex","SOLUSD",1730384934107,26.74746464,170.92,170.87,26.74746464]
["bitfinex","SOLUSD",1730384934415,26.74746464,170.88,170.82,26.74746464]
["bitfinex","SOLUSD",1730384934726,26.74746464,170.87,170.82,5.8537]
["bitfinex","SOLUSD",1730384934935,26.74746464,170.86,170.8,41.38356464]
["bitfinex","SOLUSD",1730384935127,26.74746464,170.87,170.81,26.74746464]
["bitfinex","SOLUSD",1730384935539,26.74746464,170.88,170.82,26.74746464]
["bitfinex","SOLUSD",1730384935705,26.74746464,170.93,170.87,26.74746464]
["bitfinex","SOLUSD",1730384935906,16.5887,170.96,170.88,26.74746464]
["bitfinex","SOLUSD",1730384935907,26.74746464,170.94,170.88,26.74746464]
["bitfinex","SOLUSD",1730384936310,26.74746464,170.92,170.87,26.74746464]
["bitfinex","SOLUSD",1730384936518,26.74746464,170.94,170.88,26.74746464]
["bitfinex","SOLUSD",1730384936910,32.59756464,170.94,170.88,32.59926464]
["bitfinex","SOLUSD",1730384937212,26.74746464,170.93,170.88,32.59926464]
["bitfinex","SOLUSD",1730384937635,26.74746464,170.92,170.88,14.6301]
["bitfinex","SOLUSD",1730384938131,0.12549,170.92,170.88,47.22956464]
["bitfinex","SOLUSD",1730384939036,26.74746464,170.92,170.88,14.6301]
["bitfinex","SOLUSD",1730384939948,26.87295464,170.91,170.86,5.8527]
["bitfinex","SOLUSD",1730384940128,26.87295464,170.91,170.85,26.74746464]
["bitfinex","SOLUSD",1730384940129,26.87295464,170.91,170.85,32.60046464]
["bitfinex","SOLUSD",1730384940330,26.74746464,170.89,170.84,20.4862]
["bitfinex","SOLUSD",1730384940632,26.74746464,170.88,170.84,20.4862]
["bitfinex","SOLUSD",1730384940834,26.74746464,170.89,170.84,20.4862]
["bitfinex","SOLUSD",1730384941012,32.59936464,170.89,170.84,20.4862]
["bitfinex","SOLUSD",1730384941635,26.74746464,170.88,170.84,14.6328]
["bitfinex","SOLUSD",1730384941811,32.59936464,170.89,170.84,14.6328]
["bitfinex","SOLUSD",1730384942144,0.12549,170.89,170.85,26.74746464]
["bitfinex","SOLUSD",1730384942340,26.74746464,170.93,170.88,26.74746464]
["bitfinex","SOLUSD",1730384942513,26.87295464,170.93,170.88,26.74746464]
["bitfinex","SOLUSD",1730384942712,26.87295464,170.93,170.84,20.4862]
["bitfinex","SOLUSD",1730384942713,26.74746464,170.92,170.86,26.74746464]
["bitfinex","SOLUSD",1730384942915,32.72395464,170.91,170.86,26.74746464]
["bitfinex","SOLUSD",1730384943222,0.12549,170.89,170.85,26.74746464]
["bitfinex","SOLUSD",1730384943530,0.12549,170.89,170.86,26.74746464]
["bitfinex","SOLUSD",1730384943838,26.87295464,170.9,170.85,26.74746464]
["bitfinex","SOLUSD",1730384944035,0.12549,170.9,170.86,32.60016464]
["bitfinex","SOLUSD",1730384944333,26.74746464,170.93,170.87,26.74746464]
["bitfinex","SOLUSD",1730384944524,26.74746464,170.93,170.88,26.74746464]
["bitfinex","SOLUSD",1730384945036,5.85,170.94,170.86,47.23196464]
["bitfinex","SOLUSD",1730384945037,26.74746464,170.91,170.86,47.23196464]
["bitfinex","SOLUSD",1730384945542,26.74746464,170.9,170.84,32.60076464]
["bitfinex","SOLUSD",1730384945706,26.74746464,170.9,170.85,26.74746464]
["bitfinex","SOLUSD",1730384945911,0.12549,170.9,170.85,26.74746464]
["bitfinex","SOLUSD",1730384946130,0.12549,170.9,170.86,26.74746464]
["bitfinex","SOLUSD",1730384946435,0.12549,170.9,170.85,26.74746464]
["bitfinex","SOLUSD",1730384946836,5.97689,170.9,170.86,26.74746464]
["bitfinex","SOLUSD",1730384947130,20.12549,170.91,170.87,26.74746464]
["bitfinex","SOLUSD",1730384947335,0.12549,170.93,170.89,26.74746464]
["bitfinex","SOLUSD",1730384947543,26.74746464,170.95,170.9,26.74746464]
["bitfinex","SOLUSD",1730384947835,26.74746464,170.97,170.92,26.74746464]
["bitfinex","SOLUSD",1730384948339,26.74746464,170.96,170.91,26.74746464]
["bitfinex","SOLUSD",1730384948537,32.59656464,170.97,170.91,26.74746464]
["bitfinex","SOLUSD",1730384949037,32.59656464,170.97,170.92,32.59806464]
["bitfinex","SOLUSD",1730384949211,5.8491,170.97,170.93,26.74746464]
["bitfinex","SOLUSD",1730384949832,26.74746464,170.99,170.94,26.74746464]
["bitfinex","SOLUSD",1730384950035,26.74746464,171.02,170.96,26.74746464]
["bitfinex","SOLUSD",1730384950242,32.59466464,171.02,170.96,26.74746464]
["bitfinex","SOLUSD",1730384950540,26.74746464,171.04,170.98,26.74746464]
["bitfinex","SOLUSD",1730384950742,15.9106,171.05,170.95,6.6522]
["bitfinex","SOLUSD",1730384950743,26.74746464,171.02,170.97,26.74746464]
["bitfinex","SOLUSD",1730384950921,26.74746464,171.03,170.98,26.74746464]
["bitfinex","SOLUSD",1730384951111,26.74746464,171.02,170.96,47.21966464]
["bitfinex","SOLUSD",1730384951318,26.74746464,171.02,170.97,26.74746464]
["bitfinex","SOLUSD",1730384951609,5.8465,171.04,170.97,26.74746464]
["bitfinex","SOLUSD",1730384951610,26.74746464,171.03,170.97,26.74746464]
["bitfinex","SOLUSD",1730384952032,26.74746464,171.02,170.97,32.59636464]
["bitfinex","SOLUSD",1730384952227,26.74746464,170.98,170.92,41.37336464]
["bitfinex","SOLUSD",1730384952423,26.74746464,170.97,170.92,41.37336464]
["bitfinex","SOLUSD",1730384952829,0.12549,170.96,170.92,14.6259]
["bitfinex","SOLUSD",1730384953060,26.74746464,170.95,170.9,26.74746464]
["bitfinex","SOLUSD",1730384953218,26.87295464,170.94,170.89,39.25586464]
["bitfinex","SOLUSD",1730384953424,0.12549,170.94,170.9,26.74746464]
["bitfinex","SOLUSD",1730384953634,0.12549,170.94,170.89,53.88506464]
["bitfinex","SOLUSD",1730384954133,26.87295464,170.94,170.89,53.88506464]
["bitfinex","SOLUSD",1730384954337,26.87295464,170.94,170.89,20.4807]
["bitfinex","SOLUSD",1730384954524,26.74746464,170.93,170.89,14.6292]
["bitfinex","SOLUSD",1730384955225,26.87295464,170.92,170.86,47.23166464]
["bitfinex","SOLUSD",1730384955938,0.12549,170.92,170.9,26.74746464]
["bitfinex","SOLUSD",1730384956149,0.12549,170.93,170.89,26.74746464]
["bitfinex","SOLUSD",1730384956322,32.72335464,170.93,170.88,5.8517]
["bitfinex","SOLUSD",1730384956521,26.74746464,170.92,170.87,32.59976464]
["bitfinex","SOLUSD",1730384956718,26.74746464,170.91,170.86,14.6316]
["bitfinex","SOLUSD",1730384957026,26.87295464,170.9,170.86,20.4843]
["bitfinex","SOLUSD",1730384957350,26.87295464,170.9,170.86,14.6316]
["bitfinex","SOLUSD",1730384957650,26.87295464,170.9,170.85,26.74746464]
["bitfinex","SOLUSD",1730384958227,26.87295464,170.9,170.85,32.60036464]
["bitfinex","SOLUSD",1730384958650,5.97689,170.9,170.86,26.74746464]
["bitfinex","SOLUSD",1730384958824,26.74746464,170.93,170.88,26.74746464]
["bitfinex","SOLUSD",1730384959024,0.12549,170.92,170.88,26.74746464]
["bitfinex","SOLUSD",1730384959233,5.8503,170.93,170.88,26.74746464]
["bitfinex","SOLUSD",1730384960155,5.8503,170.93,170.88,32.59936464]
["bitfinex","SOLUSD",1730384960825,32.72285464,170.95,170.9,26.74746464]
["bitfinex","SOLUSD",1730384961042,32.59736464,170.95,170.89,26.74746464]
["bitfinex","SOLUSD",1730384961626,32.59736464,170.95,170.9,26.74746464]
["bitfinex","SOLUSD",1730384961827,32.59736464,170.95,170.9,5.8512]
["bitfinex","SOLUSD",1730384962332,0.12549,170.94,170.9,5.8512]
["bitfinex","SOLUSD",1730384962546,26.87295464,170.94,170.9,5.8512]
["bitfinex","SOLUSD",1730384963131,26.87295464,170.94,170.89,32.59906464]
["bitfinex","SOLUSD",1730384963339,26.87295464,170.94,170.83,29.2686]
["bitfinex","SOLUSD",1730384963340,26.74746464,170.91,170.85,26.74746464]
["bitfinex","SOLUSD",1730384963547,26.87295464,170.9,170.85,41.38006464]
["bitfinex","SOLUSD",1730384963922,0.12549,170.9,170.85,47.23306464]
["bitfinex","SOLUSD",1730384964334,0.12549,170.9,170.86,26.74746464]
["bitfinex","SOLUSD",1730384964954,26.87295464,170.9,170.85,47.23306464]
["bitfinex","SOLUSD",1730384965148,32.72435464,170.9,170.85,47.23306464]
["bitfinex","SOLUSD",1730384965350,5.97689,170.9,170.85,47.23306464]
["bitfinex","SOLUSD",1730384965940,0.12549,170.9,170.86,26.74746464]
["bitfinex","SOLUSD",1730384967050,5.97689,170.9,170.86,26.74746464]
["bitfinex","SOLUSD",1730384967253,0.12549,170.88,170.84,26.74746464]
["bitfinex","SOLUSD",1730384967483,26.74746464,170.89,170.84,26.74746464]
["bitfinex","SOLUSD",1730384968249,0.12549,170.89,170.86,26.74746464]
["bitfinex","SOLUSD",1730384968557,0.12549,170.89,170.85,32.60036464]
["bitfinex","SOLUSD",1730384968959,0.12549,170.9,170.85,47.23306464]
["bitfinex","SOLUSD",1730384969253,26.87295464,170.9,170.85,47.23306464]
["bitfinex","SOLUSD",1730384969457,0.12549,170.9,170.86,26.74746464]
["bitfinex","SOLUSD",1730384969760,0.12549,170.92,170.88,26.74746464]
["bitfinex","SOLUSD",1730384970055,26.74746464,170.95,170.89,26.74746464]
["bitfinex","SOLUSD",1730384970240,26.74746464,170.94,170.88,26.74746464]
["bitfinex","SOLUSD",1730384970559,26.74746464,170.94,170.89,5.8517]
["bitfinex","SOLUSD",1730384970755,32.59736464,170.95,170.89,32.59916464]
["bitfinex","SOLUSD",1730384971766,5.97569,170.94,170.89,32.59916464]
["bitfinex","SOLUSD",1730384972275,32.59716464,170.95,170.9,26.74746464]
["bitfinex","SOLUSD",1730384972462,32.59676464,170.96,170.91,26.74746464]
["bitfinex","SOLUSD",1730384972772,20.0,170.96,170.91,26.74746464]
["bitfinex","SOLUSD",1730384973142,32.59656464,170.97,170.92,26.74746464]
["bitfinex","SOLUSD",1730384973347,32.59536464,171.0,170.94,26.74746464]
["bitfinex","SOLUSD",1730384973564,26.74746464,170.99,170.93,26.74746464]
["bitfinex","SOLUSD",1730384973950,32.59586464,170.99,170.94,26.74746464]
["bitfinex","SOLUSD",1730384975168,0.12549,170.98,170.93,32.59746464]
["bitfinex","SOLUSD",1730384975376,26.87295464,170.96,170.91,32.59836464]
["bitfinex","SOLUSD",1730384975543,26.74746464,170.95,170.9,47.22716464]
["bitfinex","SOLUSD",1730384975872,32.59716464,170.95,170.9,41.37586464]
["bitfinex","SOLUSD",1730384976166,0.12549,170.94,170.89,26.74746464]
["bitfinex","SOLUSD",1730384976365,0.12549,170.94,170.9,26.74746464]
["bitfinex","SOLUSD",1730384977270,32.59776464,170.93,170.88,20.4818]
["bitfinex","SOLUSD",1730384978568,0.12549,170.92,170.88,14.6301]
["bitfinex","SOLUSD",1730384978771,26.87295464,170.92,170.88,14.6301]
["bitfinex","SOLUSD",1730384978953,26.87295464,170.92,170.87,32.59976464]
["bitfinex","SOLUSD",1730384979267,26.74746464,170.9,170.85,63.48816464]
["bitfinex","SOLUSD",1730384979458,26.74746464,170.9,170.86,5.8527]
["bitfinex","SOLUSD",1730384979658,26.74746464,170.9,170.85,47.23296464]
["bitfinex","SOLUSD",1730384979848,26.74746464,170.89,170.85,14.6325]
["bitfinex","SOLUSD",1730384980271,26.87295464,170.88,170.83,32.60116464]
["bitfinex","SOLUSD",1730384980846,32.72495464,170.88,170.83,32.60116464]
["bitfinex","SOLUSD",1730384981066,0.12549,170.88,170.84,26.74746464]
["bitfinex","SOLUSD",1730384981263,26.74746464,170.9,170.85,26.74746464]
["bitfinex","SOLUSD",1730384981459,20.0,170.93,170.88,26.74746464]
["bitfinex","SOLUSD",1730384981665,20.0,170.93,170.89,26.74746464]
["bitfinex","SOLUSD",1730384982152,0.12549,170.89,170.83,14.6344]
["bitfinex","SOLUSD",1730384982368,26.74746464,170.88,170.83,47.23556464]
["bitfinex","SOLUSD",1730384983277,0.12549,170.87,170.83,47.23556464]
["bitfinex","SOLUSD",1730384983679,0.12549,170.88,170.83,47.23556464]
["bitfinex","SOLUSD",1730384983879,0.12549,170.88,170.85,26.74746464]
["bitfinex","SOLUSD",1730384984053,26.74746464,170.92,170.87,26.74746464]
["bitfinex","SOLUSD",1730384984253,26.74746464,170.9,170.85,26.74746464]
["bitfinex","SOLUSD",1730384984471,20.12549,170.89,170.85,26.74746464]
["bitfinex","SOLUSD",1730384985480,0.12549,170.89,170.85,26.74746464]
["bitfinex","SOLUSD",1730384985658,6.10268,170.89,170.84,26.74746464]
["bitfinex","SOLUSD",1730384985858,32.85014464,170.89,170.84,26.74746464]
["bitfinex","SOLUSD",1730384986183,26.74746464,170.86,170.81,26.74746464]
["bitfinex","SOLUSD",1730384986355,0.12549,170.85,170.81,26.74746464]
["bitfinex","SOLUSD",1730384986774,0.12549,170.85,170.82,26.74746464]
["bitfinex","SOLUSD",1730384987384,0.12549,170.87,170.84,26.74746464]
["bitfinex","SOLUSD",1730384988256,26.87295464,170.87,170.82,26.74746464]
["bitfinex","SOLUSD",1730384989578,0.25098,170.87,170.83,26.74746464]
["bitfinex","SOLUSD",1730384989775,6.10338,170.87,170.83,26.74746464]
["bitfinex","SOLUSD",1730384990279,32.85084464,170.87,170.82,26.74746464]
["bitfinex","SOLUSD",1730384990480,32.85084464,170.87,170.76,38.63317515]
["bitfinex","SOLUSD",1730384990481,20.12549,170.82,170.76,38.63317515]
["bitfinex","SOLUSD",1730384990650,0.12549,170.79,170.74,16.66607515]
["bitfinex","SOLUSD",1730384990856,16.79156515,170.78,170.73,31.30847515]
["bitfinex","SOLUSD",1730384991258,16.79156515,170.78,170.73,16.66607515]
["bitfinex","SOLUSD",1730384991681,22.64706515,170.78,170.73,16.66607515]
["bitfinex","SOLUSD",1730384992053,22.64706515,170.78,170.72,28.1982]
["bitfinex","SOLUSD",1730384992054,0.12549,170.76,170.72,16.66607515]
["bitfinex","SOLUSD",1730384992566,0.12549,170.76,170.73,16.66607515]
["bitfinex","SOLUSD",1730384992768,0.12549,170.77,170.73,16.66607515]
["bitfinex","SOLUSD",1730384993483,20.25098,170.78,170.73,16.66607515]
["bitfinex","SOLUSD",1730384993685,20.12549,170.78,170.73,16.66607515]
["bitfinex","SOLUSD",1730384993866,20.12549,170.78,170.74,16.66607515]
["bitfinex","SOLUSD",1730384994072,20.0,170.82,170.77,16.66607515]
["bitfinex","SOLUSD",1730384994377,36.66607515,170.82,170.77,16.66607515]
["bitfinex","SOLUSD",1730384995075,46.66736232,170.82,170.76,26.66736232]
["bitfinex","SOLUSD",1730384995277,0.12549,170.81,170.76,26.66736232]
["bitfinex","SOLUSD",1730384995468,0.12549,170.81,170.76,32.52346232]
["bitfinex","SOLUSD",1730384996064,26.79285232,170.81,170.76,32.52346232]
["bitfinex","SOLUSD",1730384996382,0.12549,170.81,170.76,32.52346232]
["bitfinex","SOLUSD",1730384996879,0.12549,170.81,170.77,26.66736232]
["bitfinex","SOLUSD",1730384997078,0.12549,170.81,170.78,26.66736232]
["bitfinex","SOLUSD",1730384997281,20.0,170.84,170.8,26.66736232]
["bitfinex","SOLUSD",1730384997885,20.0,170.84,170.79,26.66736232]
["bitfinex","SOLUSD",1730384998067,26.66736232,170.84,170.79,26.66736232]
["bitfinex","SOLUSD",1730384998266,46.66736232,170.83,170.78,26.66736232]
["bitfinex","SOLUSD",1730384998468,26.79285232,170.82,170.77,26.66736232]
["bitfinex","SOLUSD",1730384998773,26.66736232,170.81,170.76,26.66736232]
["bitfinex","SOLUSD",1730384998982,0.12549,170.82,170.76,26.66736232]
["bitfinex","SOLUSD",1730384998983,32.64715232,170.82,170.76,26.66736232]
["bitfinex","SOLUSD",1730384999162,26.66736232,170.81,170.76,26.66736232]
["bitfinex","SOLUSD",1730384999362,26.79285232,170.8,170.75,41.30856232]
["bitfinex","SOLUSD",1730384999562,26.66736232,170.77,170.72,32.52486232]
["bitfinex","SOLUSD",1730384999774,26.79285232,170.76,170.71,26.66736232]
["bitfinex","SOLUSD",1730385000004,26.79285232,170.76,170.71,47.16906232]
["bitfinex","SOLUSD",1730385000178,26.79285232,170.76,170.71,20.5017]
["bitfinex","SOLUSD",1730385000578,26.66736232,170.73,170.7,5.8579]
["bitfinex","SOLUSD",1730385000781,26.66736232,170.71,170.68,20.5058]
["bitfinex","SOLUSD",1730385001091,0.12549,170.76,170.71,20.5025]
["bitfinex","SOLUSD",1730385001389,0.12549,170.76,170.71,47.16986232]
["bitfinex","SOLUSD",1730385001575,0.12549,170.77,170.72,26.66736232]
["bitfinex","SOLUSD",1730385001787,26.79285232,170.77,170.72,26.66736232]
["bitfinex","SOLUSD",1730385002495,26.79285232,170.77,170.71,47.16986232]
["bitfinex","SOLUSD",1730385002679,26.79285232,170.77,170.72,26.66736232]
["bitfinex","SOLUSD",1730385002992,0.12549,170.77,170.72,26.66736232]
["bitfinex","SOLUSD",1730385003178,0.12549,170.78,170.73,47.16756232]
["bitfinex","SOLUSD",1730385003388,0.12549,170.79,170.75,26.66736232]
["bitfinex","SOLUSD",1730385003690,0.12549,170.79,170.74,26.66736232]
["bitfinex","SOLUSD",1730385004067,26.66736232,170.78,170.73,47.16756232]
["bitfinex","SOLUSD",1730385004269,0.12549,170.79,170.68,29.2945]
["bitfinex","SOLUSD",1730385004270,26.66736232,170.76,170.72,5.8575]
["bitfinex","SOLUSD",1730385004775,0.12549,170.77,170.72,32.52486232]
["bitfinex","SOLUSD",1730385004974,26.79285232,170.77,170.72,32.52486232]
["bitfinex","SOLUSD",1730385005370,5.98149,170.77,170.72,32.52486232]
["bitfinex","SOLUSD",1730385005569,0.12549,170.77,170.73,26.66736232]
["bitfinex","SOLUSD",1730385005774,0.12549,170.8,170.72,20.5013]
["bitfinex","SOLUSD",1730385005968,0.25098,170.8,170.75,26.66736232]
["bitfinex","SOLUSD",1730385006171,0.25098,170.8,170.76,26.66736232]
["bitfinex","SOLUSD",1730385006389,0.12549,170.76,170.69,26.66736232]
["bitfinex","SOLUSD",1730385006585,26.66736232,170.75,170.69,26.66736232]
["bitfinex","SOLUSD",1730385006787,26.79285232,170.72,170.67,32.52656232]
["bitfinex","SOLUSD",1730385007099,0.12549,170.71,170.66,55.59556232]
["bitfinex","SOLUSD",1730385007290,0.12549,170.72,170.67,26.66736232]
["bitfinex","SOLUSD",1730385007789,26.79285232,170.72,170.67,26.66736232]
["bitfinex","SOLUSD",1730385008401,26.79285232,170.7,170.66,14.649]
["bitfinex","SOLUSD",1730385008569,0.12549,170.69,170.65,32.52726232]
["bitfinex","SOLUSD",1730385008768,0.12549,170.72,170.68,26.66736232]
["bitfinex","SOLUSD",1730385009274,26.79285232,170.72,170.68,5.8587]
["bitfinex","SOLUSD",1730385009475,0.12549,170.72,170.68,5.8587]
["bitfinex","SOLUSD",1730385009793,0.12549,170.72,170.68,20.5059]
["bitfinex","SOLUSD",1730385009997,26.66736232,170.73,170.68,47.17326232]
["bitfinex","SOLUSD",1730385009998,0.25098,170.73,170.68,47.17326232]
["bitfinex","SOLUSD",1730385010171,0.12549,170.73,170.68,47.17326232]
["bitfinex","SOLUSD",1730385010382,26.66736232,170.74,170.68,47.17326232]
["bitfinex","SOLUSD",1730385010383,0.12549,170.74,170.71,26.66736232]
["bitfinex","SOLUSD",1730385010592,0.12549,170.75,170.71,26.66736232]
["bitfinex","SOLUSD",1730385010891,46.66736232,170.76,170.71,26.66736232]
["bitfinex","SOLUSD",1730385011283,26.66736232,170.72,170.68,14.6472]
["bitfinex","SOLUSD",1730385011489,26.66736232,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1730385011789,26.66736232,170.71,170.66,32.52686232]
["bitfinex","SOLUSD",1730385011991,0.25098,170.72,170.67,26.66736232]
["bitfinex","SOLUSD",1730385012394,0.25098,170.72,170.66,20.5085]
["bitfinex","SOLUSD",1730385012395,26.66736232,170.71,170.66,20.5085]
["bitfinex","SOLUSD",1730385012605,26.79285232,170.7,170.66,20.5085]
["bitfinex","SOLUSD",1730385012903,0.12549,170.7,170.66,47.17586232]
["bitfinex","SOLUSD",1730385013103,0.12549,170.7,170.66,20.5085]
["bitfinex","SOLUSD",1730385013678,0.12549,170.69,170.66,20.5085]
["bitfinex","SOLUSD",1730385013990,62.02566232,170.68,170.62,26.66736232]
["bitfinex","SOLUSD",1730385014191,26.66736232,170.63,170.61,0.6050007]
["bitfinex","SOLUSD",1730385014491,0.12549,170.62,170.61,0.6050007]
["bitfinex","SOLUSD",1730385014897,0.12549,170.63,170.61,6.4663007]
["bitfinex","SOLUSD",1730385015096,0.12549,170.64,170.61,6.4663007]
["bitfinex","SOLUSD",1730385015792,46.91834232,170.62,170.61,0.6050007]
["bitfinex","SOLUSD",1730385016189,77.34832632,170.62,170.61,0.6050007]
["bitfinex","SOLUSD",1730385016493,20.12549,170.57,170.48,5.8657]
["bitfinex","SOLUSD",1730385016683,26.66736232,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1730385016887,0.12549,170.52,170.48,5.8657]
["bitfinex","SOLUSD",1730385017105,0.12549,170.52,170.47,41.33206232]
["bitfinex","SOLUSD",1730385017303,26.91834232,170.5,170.45,26.66736232]
["bitfinex","SOLUSD",1730385017493,0.12549,170.49,170.45,26.66736232]
["bitfinex","SOLUSD",1730385017698,0.12549,170.51,170.47,26.66736232]
["bitfinex","SOLUSD",1730385017876,0.12549,170.51,170.49,26.66736232]
["bitfinex","SOLUSD",1730385018087,46.79285232,170.54,170.49,26.66736232]
["bitfinex","SOLUSD",1730385018588,0.12549,170.55,170.51,26.66736232]
["bitfinex","SOLUSD",1730385018779,26.66736232,170.58,170.53,26.66736232]
["bitfinex","SOLUSD",1730385018982,26.66736232,170.59,170.53,26.66736232]
["bitfinex","SOLUSD",1730385019190,0.1,170.65,170.55,14.6578]
["bitfinex","SOLUSD",1730385019413,6.3726,170.66,170.52,26.66736232]
["bitfinex","SOLUSD",1730385019414,26.66736232,170.57,170.52,26.66736232]
["bitfinex","SOLUSD",1730385019596,26.66736232,170.56,170.5,26.66736232]
["bitfinex","SOLUSD",1730385019791,26.66736232,170.53,170.47,47.19876232]
["bitfinex","SOLUSD",1730385019991,0.1,170.63,170.47,20.5314]
["bitfinex","SOLUSD",1730385020194,0.1,170.57,170.47,20.5314]
["bitfinex","SOLUSD",1730385020393,0.1,170.56,170.47,20.5314]
["bitfinex","SOLUSD",1730385020906,26.66736232,170.52,170.46,26.66736232]
["bitfinex","SOLUSD",1730385021112,20.0,170.51,170.49,26.66736232]
["bitfinex","SOLUSD",1730385021288,26.66736232,170.53,170.47,47.19786232]
["bitfinex","SOLUSD",1730385021483,26.66736232,170.55,170.49,26.66736232]
["bitfinex","SOLUSD",1730385021702,20.12549,170.54,170.51,26.66736232]
["bitfinex","SOLUSD",1730385022218,20.12549,170.55,170.51,26.66736232]
["bitfinex","SOLUSD",1730385022387,20.12549,170.55,170.5,26.66736232]
["bitfinex","SOLUSD",1730385022588,46.79285232,170.55,170.5,26.66736232]
["bitfinex","SOLUSD",1730385023005,46.79285232,170.55,170.5,5.8649]
["bitfinex","SOLUSD",1730385023204,26.66736232,170.53,170.5,5.8649]
["bitfinex","SOLUSD",1730385023504,32.53106232,170.54,170.49,26.66736232]
["bitfinex","SOLUSD",1730385023893,32.53106232,170.54,170.49,32.53266232]
["bitfinex","SOLUSD",1730385024093,32.53106232,170.54,170.48,32.53306232]
["bitfinex","SOLUSD",1730385024524,26.66736232,170.52,170.47,26.66736232]
["bitfinex","SOLUSD",1730385024693,46.79285232,170.53,170.47,26.66736232]
["bitfinex","SOLUSD",1730385024896,26.66736232,170.52,170.47,26.66736232]
["bitfinex","SOLUSD",1730385025222,46.66736232,170.5,170.45,26.66736232]
["bitfinex","SOLUSD",1730385025522,20.0,170.51,170.47,26.66736232]
["bitfinex","SOLUSD",1730385026199,26.66736232,170.52,170.47,26.66736232]
["bitfinex","SOLUSD",1730385026409,26.66736232,170.57,170.51,26.66736232]
["bitfinex","SOLUSD",1730385026719,26.66736232,170.56,170.51,26.66736232]
["bitfinex","SOLUSD",1730385026913,26.66736232,170.55,170.5,26.66736232]
["bitfinex","SOLUSD",1730385027132,32.53076232,170.55,170.5,26.66736232]
["bitfinex","SOLUSD",1730385027492,26.66736232,170.55,170.5,32.53236232]
["bitfinex","SOLUSD",1730385027699,5.863,170.56,170.51,26.66736232]
["bitfinex","SOLUSD",1730385027894,5.863,170.56,170.5,5.865]
["bitfinex","SOLUSD",1730385027895,26.66736232,170.58,170.52,26.66736232]
["bitfinex","SOLUSD",1730385028116,20.0,170.59,170.54,26.66736232]
["bitfinex","SOLUSD",1730385028305,32.52896232,170.6,170.55,26.66736232]
["bitfinex","SOLUSD",1730385028711,5.8616,170.6,170.55,26.66736232]
["bitfinex","SOLUSD",1730385028999,26.66736232,170.59,170.54,26.66736232]
["bitfinex","SOLUSD",1730385029200,32.52896232,170.6,170.54,32.53086232]
["bitfinex","SOLUSD",1730385029609,26.66736232,170.59,170.54,32.53086232]
["bitfinex","SOLUSD",1730385029810,26.66736232,170.58,170.53,14.6599]
["bitfinex","SOLUSD",1730385030011,0.12549,170.59,170.54,26.66736232]
["bitfinex","SOLUSD",1730385030208,26.66736232,170.6,170.55,26.66736232]
["bitfinex","SOLUSD",1730385030407,26.66736232,170.61,170.55,26.66736232]
["bitfinex","SOLUSD",1730385030627,26.66736232,170.63,170.57,26.66736232]
["bitfinex","SOLUSD",1730385030825,26.66736232,170.63,170.58,26.66736232]
["bitfinex","SOLUSD",1730385031015,5.8602,170.64,170.59,26.66736232]
["bitfinex","SOLUSD",1730385031217,26.66736232,170.64,170.59,26.66736232]
["bitfinex","SOLUSD",1730385031435,14.7488,170.67,170.57,14.6566]
["bitfinex","SOLUSD",1730385031612,26.66736232,170.62,170.57,14.6566]
["bitfinex","SOLUSD",1730385031806,26.66736232,170.63,170.57,41.32396232]
["bitfinex","SOLUSD",1730385032012,26.66736232,170.58,170.51,42.51286232]
["bitfinex","SOLUSD",1730385032218,26.66736232,170.58,170.52,32.53176232]
["bitfinex","SOLUSD",1730385032420,36.31209,170.58,170.53,26.66736232]
["bitfinex","SOLUSD",1730385032641,0.12549,170.56,170.45,26.66736232]
["bitfinex","SOLUSD",1730385032816,26.66736232,170.49,170.44,27.27236302]
["bitfinex","SOLUSD",1730385033137,0.12549,170.49,170.44,27.27236302]
["bitfinex","SOLUSD",1730385033337,32.53306232,170.48,170.44,0.6050007]
["bitfinex","SOLUSD",1730385033508,0.12549,170.47,170.44,0.6050007]
["bitfinex","SOLUSD",1730385033707,26.66736232,170.46,170.44,0.6050007]
["bitfinex","SOLUSD",1730385034113,0.12549,170.47,170.44,0.6050007]
["bitfinex","SOLUSD",1730385034308,26.66736232,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385034519,26.79285232,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385034728,26.66736232,170.46,170.44,0.6050007]
["bitfinex","SOLUSD",1730385035126,26.66736232,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385035316,32.65965232,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385035615,32.78514232,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385036236,32.65965232,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385036606,26.66736232,170.46,170.44,0.6050007]
["bitfinex","SOLUSD",1730385036828,26.66736232,170.47,170.44,0.6050007]
["bitfinex","SOLUSD",1730385038116,26.66736232,170.48,170.44,0.6050007]
["bitfinex","SOLUSD",1730385038432,26.66736232,170.49,170.44,6.4720007]
["bitfinex","SOLUSD",1730385038731,26.66736232,170.48,170.44,0.6050007]
["bitfinex","SOLUSD",1730385038934,26.66736232,170.48,170.44,6.4720007]
["bitfinex","SOLUSD",1730385039120,26.66736232,170.49,170.44,21.1399007]
["bitfinex","SOLUSD",1730385039435,26.66736232,170.48,170.44,21.1399007]
["bitfinex","SOLUSD",1730385039623,26.66736232,170.47,170.44,0.6050007]
["bitfinex","SOLUSD",1730385039934,26.66736232,170.46,170.44,0.6050007]
["bitfinex","SOLUSD",1730385040234,26.66736232,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385040415,26.66736232,170.46,170.44,0.6050007]
["bitfinex","SOLUSD",1730385040908,26.66736232,170.48,170.44,0.6050007]
["bitfinex","SOLUSD",1730385041108,26.66736232,170.51,170.45,26.66736232]
["bitfinex","SOLUSD",1730385041309,26.66736232,170.49,170.44,15.2729007]
["bitfinex","SOLUSD",1730385041627,26.66736232,170.5,170.44,41.94026302]
["bitfinex","SOLUSD",1730385041839,26.66736232,170.5,170.44,47.80736302]
["bitfinex","SOLUSD",1730385042626,26.66736232,170.46,170.44,0.6050007]
["bitfinex","SOLUSD",1730385042909,26.66736232,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385043325,46.79285232,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385043529,52.65965232,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385043842,52.78514232,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385044743,52.65965232,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385045617,26.66736232,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385045839,26.66736232,170.46,170.44,0.6050007]
["bitfinex","SOLUSD",1730385046049,26.66736232,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385046210,26.79285232,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385047526,32.65965232,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385049738,32.53416232,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385050552,52.53416232,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385051324,52.78514232,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385052025,52.65965232,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385052563,52.78514232,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385053136,32.65965232,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385053347,52.65965232,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385054354,52.78514232,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385055355,58.95194232,170.45,170.44,7e-07]
["bitfinex","SOLUSD",1730385055563,58.95194232,170.45,170.36,26.66736232]
["bitfinex","SOLUSD",1730385055564,0.25098,170.4,170.29,26.66736232]
["bitfinex","SOLUSD",1730385055736,26.66736232,170.35,170.29,26.66736232]
["bitfinex","SOLUSD",1730385055930,26.66736232,170.35,170.3,26.66736232]
["bitfinex","SOLUSD",1730385056439,26.66736232,170.37,170.31,26.66736232]
["bitfinex","SOLUSD",1730385056642,0.12549,170.4,170.34,5.8706]
["bitfinex","SOLUSD",1730385056643,26.66736232,170.39,170.34,5.8706]
["bitfinex","SOLUSD",1730385057040,26.66736232,170.38,170.34,5.8706]
["bitfinex","SOLUSD",1730385057229,26.66736232,170.39,170.34,5.8706]
["bitfinex","SOLUSD",1730385057540,26.66736232,170.38,170.33,26.66736232]
["bitfinex","SOLUSD",1730385058031,26.66736232,170.39,170.34,26.66736232]
["bitfinex","SOLUSD",1730385058234,26.66736232,170.4,170.34,48.78016232]
["bitfinex","SOLUSD",1730385058741,26.66736232,170.4,170.35,20.5458]
["bitfinex","SOLUSD",1730385058940,26.66736232,170.39,170.35,20.5458]
["bitfinex","SOLUSD",1730385060628,26.79285232,170.37,170.31,26.66736232]
["bitfinex","SOLUSD",1730385060845,26.66736232,170.36,170.31,26.7445]
["bitfinex","SOLUSD",1730385061747,26.66736232,170.37,170.31,53.41186232]
["bitfinex","SOLUSD",1730385061950,26.66736232,170.39,170.34,26.66736232]
["bitfinex","SOLUSD",1730385062155,26.66736232,170.4,170.34,26.66736232]
["bitfinex","SOLUSD",1730385062331,26.66736232,170.38,170.33,26.66736232]
["bitfinex","SOLUSD",1730385062738,26.66736232,170.37,170.31,53.41186232]
["bitfinex","SOLUSD",1730385062938,26.66736232,170.38,170.32,26.66736232]
["bitfinex","SOLUSD",1730385063358,26.66736232,170.4,170.34,26.66736232]
["bitfinex","SOLUSD",1730385063562,26.66736232,170.4,170.35,26.66736232]
["bitfinex","SOLUSD",1730385063740,26.66736232,170.4,170.34,26.66736232]
["bitfinex","SOLUSD",1730385063942,26.66736232,170.38,170.32,26.66736232]
["bitfinex","SOLUSD",1730385064164,26.66736232,170.38,170.32,32.53856232]
["bitfinex","SOLUSD",1730385064468,26.66736232,170.39,170.34,26.66736232]
["bitfinex","SOLUSD",1730385064758,26.66736232,170.4,170.34,26.66736232]
["bitfinex","SOLUSD",1730385064956,26.66736232,170.39,170.34,26.66736232]
["bitfinex","SOLUSD",1730385065331,46.91834232,170.36,170.28,12.07816804]
["bitfinex","SOLUSD",1730385065553,26.79285232,170.34,170.28,44.61813036]
["bitfinex","SOLUSD",1730385065737,20.12549,170.36,170.28,44.61813036]
["bitfinex","SOLUSD",1730385065738,26.79285232,170.36,170.3,26.66736232]
["bitfinex","SOLUSD",1730385065944,26.66736232,170.37,170.31,26.66736232]
["bitfinex","SOLUSD",1730385066151,26.66736232,170.38,170.32,26.66736232]
["bitfinex","SOLUSD",1730385066938,26.66736232,170.39,170.33,26.66736232]
["bitfinex","SOLUSD",1730385067259,26.66736232,170.4,170.34,26.66736232]
["bitfinex","SOLUSD",1730385067450,32.53556232,170.41,170.35,26.66736232]
["bitfinex","SOLUSD",1730385067849,32.53556232,170.41,170.35,32.53746232]
["bitfinex","SOLUSD",1730385068568,5.8682,170.41,170.36,26.66736232]
["bitfinex","SOLUSD",1730385068868,26.66736232,170.39,170.33,41.34426232]
["bitfinex","SOLUSD",1730385069048,26.66736232,170.4,170.34,26.66736232]
["bitfinex","SOLUSD",1730385069247,26.66736232,170.39,170.33,47.21516232]
["bitfinex","SOLUSD",1730385069457,26.66736232,170.37,170.31,49.18906232]
["bitfinex","SOLUSD",1730385069966,26.66736232,170.34,170.28,38.74553036]
["bitfinex","SOLUSD",1730385070159,26.66736232,170.33,170.28,12.07816804]
["bitfinex","SOLUSD",1730385070545,26.66736232,170.33,170.28,38.74553036]
["bitfinex","SOLUSD",1730385071063,26.66736232,170.33,170.28,12.07816804]
["bitfinex","SOLUSD",1730385071268,26.66736232,170.32,170.28,12.07816804]
["bitfinex","SOLUSD",1730385071570,26.66736232,170.31,170.28,12.07816804]
["bitfinex","SOLUSD",1730385071870,26.79285232,170.3,170.28,12.07816804]
["bitfinex","SOLUSD",1730385072076,26.66736232,170.29,170.28,12.07816804]
["bitfinex","SOLUSD",1730385072241,70.69522632,170.29,170.28,12.07816804]
["bitfinex","SOLUSD",1730385072445,26.91834232,170.29,170.28,12.07816804]
["bitfinex","SOLUSD",1730385072953,32.79064232,170.29,170.28,12.07816804]
["bitfinex","SOLUSD",1730385073340,52.79064232,170.29,170.28,12.07816804]
["bitfinex","SOLUSD",1730385073540,76.66752632,170.29,170.28,12.07816804]
["bitfinex","SOLUSD",1730385073868,103.33488864,170.29,170.28,12.07816804]
["bitfinex","SOLUSD",1730385074162,44.127864,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385074359,97.46258864,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385075143,103.23518864,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385075475,103.33518864,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385075641,103.23518864,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385075960,103.33518864,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385076167,103.23518864,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385076675,79.45830464,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385076846,52.53996232,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385077179,79.20732464,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385078072,52.79094232,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385078445,52.66545232,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385078753,52.53996232,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385078959,79.20732464,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385079143,52.53996232,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385079471,79.20732464,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385079652,52.53996232,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385080439,26.66736232,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385080768,0.1,170.35,170.27,0.6050007]
["bitfinex","SOLUSD",1730385080769,26.66736232,170.3,170.27,0.6050007]
["bitfinex","SOLUSD",1730385081150,26.66736232,170.29,170.27,0.6050007]
["bitfinex","SOLUSD",1730385081546,26.66736232,170.3,170.27,0.6050007]
["bitfinex","SOLUSD",1730385081772,26.66736232,170.31,170.27,0.6050007]
["bitfinex","SOLUSD",1730385081956,26.66736232,170.32,170.27,0.6050007]
["bitfinex","SOLUSD",1730385082262,26.66736232,170.31,170.27,6.4778007]
["bitfinex","SOLUSD",1730385082468,26.66736232,170.32,170.27,6.4778007]
["bitfinex","SOLUSD",1730385082844,26.66736232,170.33,170.28,26.66736232]
["bitfinex","SOLUSD",1730385083166,26.66736232,170.34,170.29,5.8723]
["bitfinex","SOLUSD",1730385083556,31.0344,170.4,170.29,5.8723]
["bitfinex","SOLUSD",1730385083557,26.66736232,170.36,170.3,26.66736232]
["bitfinex","SOLUSD",1730385083882,5.8688,170.39,170.29,20.5531]
["bitfinex","SOLUSD",1730385083883,26.66736232,170.34,170.29,20.5531]
["bitfinex","SOLUSD",1730385084162,26.66736232,170.35,170.29,47.22046232]
["bitfinex","SOLUSD",1730385084939,26.66736232,170.37,170.32,26.66736232]
["bitfinex","SOLUSD",1730385085144,26.66736232,170.39,170.33,26.66736232]
["bitfinex","SOLUSD",1730385085364,26.66736232,170.4,170.35,26.66736232]
["bitfinex","SOLUSD",1730385085558,26.66736232,170.42,170.36,26.66736232]
["bitfinex","SOLUSD",1730385085768,26.66736232,170.43,170.38,26.66736232]
["bitfinex","SOLUSD",1730385086342,26.66736232,170.43,170.37,26.66736232]
["bitfinex","SOLUSD",1730385086763,26.66736232,170.45,170.39,26.66736232]
["bitfinex","SOLUSD",1730385086943,26.66736232,170.44,170.38,26.66736232]
["bitfinex","SOLUSD",1730385087143,26.66736232,170.47,170.41,26.66736232]
["bitfinex","SOLUSD",1730385087374,6.0409568,170.49,170.43,26.66736232]
["bitfinex","SOLUSD",1730385087375,26.66736232,170.48,170.43,26.66736232]
["bitfinex","SOLUSD",1730385087678,26.66736232,170.52,170.43,6.6843]
["bitfinex","SOLUSD",1730385087848,26.66736232,170.54,170.48,26.66736232]
["bitfinex","SOLUSD",1730385088048,26.66736232,170.55,170.5,26.66736232]
["bitfinex","SOLUSD",1730385088247,26.66736232,170.56,170.5,26.66736232]
["bitfinex","SOLUSD",1730385088752,26.66736232,170.58,170.52,26.66736232]
["bitfinex","SOLUSD",1730385089164,26.66736232,170.57,170.52,26.66736232]
["bitfinex","SOLUSD",1730385089476,26.66736232,170.57,170.51,26.66736232]
["bitfinex","SOLUSD",1730385089770,26.66736232,170.56,170.5,32.53226232]
["bitfinex","SOLUSD",1730385090154,26.66736232,170.54,170.48,26.66736232]
["bitfinex","SOLUSD",1730385090669,26.66736232,170.55,170.5,26.66736232]
["bitfinex","SOLUSD",1730385090877,26.66736232,170.58,170.52,26.66736232]
["bitfinex","SOLUSD",1730385091074,5.8613,170.61,170.53,26.66736232]
["bitfinex","SOLUSD",1730385091075,26.66736232,170.59,170.53,26.66736232]
["bitfinex","SOLUSD",1730385091580,26.66736232,170.58,170.53,26.66736232]
["bitfinex","SOLUSD",1730385091755,26.66736232,170.57,170.51,26.66736232]
["bitfinex","SOLUSD",1730385091959,26.66736232,170.56,170.5,26.66736232]
["bitfinex","SOLUSD",1730385092346,20.5121,170.63,170.49,20.528]
["bitfinex","SOLUSD",1730385092347,26.66736232,170.53,170.49,14.6629]
["bitfinex","SOLUSD",1730385092871,26.66736232,170.55,170.49,41.33026232]
["bitfinex","SOLUSD",1730385093048,26.66736232,170.56,170.5,26.66736232]
["bitfinex","SOLUSD",1730385093256,26.66736232,170.57,170.51,26.66736232]
["bitfinex","SOLUSD",1730385093561,26.66736232,170.58,170.52,26.66736232]
["bitfinex","SOLUSD",1730385093959,26.66736232,170.57,170.52,32.53156232]
["bitfinex","SOLUSD",1730385094376,26.66736232,170.58,170.52,32.53156232]
["bitfinex","SOLUSD",1730385094571,26.66736232,170.58,170.52,47.19256232]
["bitfinex","SOLUSD",1730385094888,26.66736232,170.58,170.53,26.66736232]
["bitfinex","SOLUSD",1730385095051,5.8622,170.59,170.54,26.66736232]
["bitfinex","SOLUSD",1730385095052,26.66736232,170.59,170.54,26.66736232]
["bitfinex","SOLUSD",1730385095254,26.66736232,170.58,170.52,47.19256232]
["bitfinex","SOLUSD",1730385095478,26.66736232,170.57,170.52,47.19256232]
["bitfinex","SOLUSD",1730385095686,26.66736232,170.58,170.53,26.66736232]
["bitfinex","SOLUSD",1730385095857,26.66736232,170.58,170.52,41.32836232]
["bitfinex","SOLUSD",1730385096176,32.52996232,170.58,170.53,26.66736232]
["bitfinex","SOLUSD",1730385096389,26.66736232,170.57,170.52,20.5254]
["bitfinex","SOLUSD",1730385096564,32.52996232,170.58,170.53,26.66736232]
["bitfinex","SOLUSD",1730385096759,26.66736232,170.6,170.54,26.66736232]
["bitfinex","SOLUSD",1730385096965,26.66736232,170.61,170.55,26.66736232]
["bitfinex","SOLUSD",1730385097177,26.66736232,170.6,170.55,26.66736232]
["bitfinex","SOLUSD",1730385097369,6.0370329,170.64,170.59,26.66736232]
["bitfinex","SOLUSD",1730385097661,33.53204604,170.68,170.63,26.66736232]
["bitfinex","SOLUSD",1730385097878,26.66736232,170.69,170.64,26.66736232]
["bitfinex","SOLUSD",1730385098188,26.66736232,170.69,170.63,26.66736232]
["bitfinex","SOLUSD",1730385098382,5.8586,170.69,170.64,26.66736232]
["bitfinex","SOLUSD",1730385098758,32.52556232,170.7,170.64,26.66736232]
["bitfinex","SOLUSD",1730385098960,26.66736232,170.71,170.66,26.66736232]
["bitfinex","SOLUSD",1730385099464,6.5082,170.76,170.63,26.66736232]
["bitfinex","SOLUSD",1730385099465,26.66736232,170.69,170.63,26.66736232]
["bitfinex","SOLUSD",1730385099658,26.66736232,170.65,170.59,26.66736232]
["bitfinex","SOLUSD",1730385099878,26.66736232,170.61,170.54,36.1662]
["bitfinex","SOLUSD",1730385100080,25.8596,170.66,170.56,12.1248]
["bitfinex","SOLUSD",1730385100276,0.12549,170.65,170.56,12.1248]
["bitfinex","SOLUSD",1730385100476,26.66736232,170.63,170.57,26.66736232]
["bitfinex","SOLUSD",1730385100681,26.66736232,170.63,170.52,0.1]
["bitfinex","SOLUSD",1730385100682,26.66736232,170.59,170.53,26.66736232]
["bitfinex","SOLUSD",1730385100884,0.25098,170.65,170.54,26.66736232]
["bitfinex","SOLUSD",1730385101075,26.66736232,170.6,170.5,20.6273]
["bitfinex","SOLUSD",1730385101381,26.66736232,170.6,170.5,20.7273]
["bitfinex","SOLUSD",1730385101582,26.66736232,170.6,170.5,20.6273]
["bitfinex","SOLUSD",1730385101966,32.52916232,170.6,170.51,23.776884]
["bitfinex","SOLUSD",1730385102166,32.52916232,170.6,170.55,26.66736232]
["bitfinex","SOLUSD",1730385103178,32.52916232,170.6,170.54,26.66736232]
["bitfinex","SOLUSD",1730385103380,26.66736232,170.59,170.53,32.53116232]
["bitfinex","SOLUSD",1730385103883,26.66736232,170.59,170.53,31.53116232]
["bitfinex","SOLUSD",1730385104097,26.66736232,170.59,170.54,26.66736232]
["bitfinex","SOLUSD",1730385104271,26.66736232,170.6,170.54,47.19026232]
["bitfinex","SOLUSD",1730385104588,32.52826232,170.62,170.57,26.66736232]
["bitfinex","SOLUSD",1730385105101,32.52706232,170.66,170.6,26.66736232]
["bitfinex","SOLUSD",1730385105676,26.66736232,170.65,170.59,26.66736232]
["bitfinex","SOLUSD",1730385106073,5.8597,170.66,170.6,26.66736232]
["bitfinex","SOLUSD",1730385106074,26.66736232,170.66,170.6,26.66736232]
["bitfinex","SOLUSD",1730385106273,26.66736232,170.66,170.61,5.8613]
["bitfinex","SOLUSD",1730385106481,5.8593,170.67,170.6,26.66736232]
["bitfinex","SOLUSD",1730385106482,26.66736232,170.65,170.6,26.66736232]
["bitfinex","SOLUSD",1730385106694,26.66736232,170.65,170.6,32.52896232]
["bitfinex","SOLUSD",1730385106877,26.66736232,170.66,170.6,47.18306232]
["bitfinex","SOLUSD",1730385107080,26.66736232,170.65,170.6,47.18306232]
["bitfinex","SOLUSD",1730385107390,26.66736232,170.66,170.6,47.18306232]
["bitfinex","SOLUSD",1730385108294,26.66736232,170.66,170.61,26.66736232]
["bitfinex","SOLUSD",1730385108600,26.66736232,170.7,170.64,26.66736232]
["bitfinex","SOLUSD",1730385108770,26.66736232,170.7,170.65,26.66736232]
["bitfinex","SOLUSD",1730385108963,26.66736232,170.68,170.63,26.66736232]
["bitfinex","SOLUSD",1730385109166,26.66736232,170.67,170.62,26.66736232]
["bitfinex","SOLUSD",1730385109471,26.66736232,170.68,170.62,26.66736232]
["bitfinex","SOLUSD",1730385109672,26.66736232,170.68,170.63,26.66736232]
["bitfinex","SOLUSD",1730385110189,26.66736232,170.69,170.63,26.66736232]
["bitfinex","SOLUSD",1730385110395,26.66736232,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1730385110692,26.66736232,170.69,170.62,26.66736232]
["bitfinex","SOLUSD",1730385110693,26.66736232,170.68,170.62,26.66736232]
["bitfinex","SOLUSD",1730385110889,26.66736232,170.67,170.62,26.66736232]
["bitfinex","SOLUSD",1730385111397,5.8586,170.69,170.62,26.66736232]
["bitfinex","SOLUSD",1730385111398,26.66736232,170.68,170.62,26.66736232]
["bitfinex","SOLUSD",1730385111574,26.66736232,170.68,170.63,26.66736232]
["bitfinex","SOLUSD",1730385112108,26.66736232,170.68,170.62,26.66736232]
["bitfinex","SOLUSD",1730385112404,26.66736232,170.67,170.62,26.66736232]
["bitfinex","SOLUSD",1730385112573,32.52656232,170.67,170.62,32.52826232]
["bitfinex","SOLUSD",1730385112894,26.66736232,170.67,170.62,26.66736232]
["bitfinex","SOLUSD",1730385113101,32.52656232,170.67,170.62,26.66736232]
["bitfinex","SOLUSD",1730385113403,5.8592,170.67,170.62,26.66736232]
["bitfinex","SOLUSD",1730385113604,32.52656232,170.67,170.62,26.66736232]
["bitfinex","SOLUSD",1730385113896,5.8592,170.67,170.62,26.66736232]
["bitfinex","SOLUSD",1730385114097,5.8592,170.67,170.57,41.32326232]
["bitfinex","SOLUSD",1730385114098,26.66736232,170.63,170.57,41.32326232]
["bitfinex","SOLUSD",1730385114278,26.66736232,170.61,170.56,32.99626232]
["bitfinex","SOLUSD",1730385114481,26.66736232,170.62,170.56,38.85906232]
["bitfinex","SOLUSD",1730385114982,26.66736232,170.62,170.57,26.66736232]
["bitfinex","SOLUSD",1730385115385,26.66736232,170.62,170.56,53.51656232]
["bitfinex","SOLUSD",1730385115585,26.66736232,170.63,170.57,26.66736232]
["bitfinex","SOLUSD",1730385116784,5.8609,170.62,170.57,32.52986232]
["bitfinex","SOLUSD",1730385116985,5.8609,170.62,170.58,26.66736232]
["bitfinex","SOLUSD",1730385117292,32.52766232,170.64,170.58,26.66736232]
["bitfinex","SOLUSD",1730385117497,32.52766232,170.64,170.57,41.32406232]
["bitfinex","SOLUSD",1730385117498,26.66736232,170.63,170.57,41.32406232]
["bitfinex","SOLUSD",1730385117702,26.66736232,170.58,170.52,41.32756232]
["bitfinex","SOLUSD",1730385118001,26.66736232,170.55,170.49,32.53266232]
["bitfinex","SOLUSD",1730385118577,0.12549,170.63,170.49,32.53266232]
["bitfinex","SOLUSD",1730385118578,26.66736232,170.56,170.5,26.66736232]
["bitfinex","SOLUSD",1730385118802,26.66736232,170.57,170.52,26.66736232]
["bitfinex","SOLUSD",1730385119095,26.66736232,170.55,170.5,26.66736232]
["bitfinex","SOLUSD",1730385119502,26.66736232,170.56,170.5,26.66736232]
["bitfinex","SOLUSD",1730385119874,26.66736232,170.57,170.51,26.66736232]
["bitfinex","SOLUSD",1730385120078,26.66736232,170.57,170.49,20.629]
["bitfinex","SOLUSD",1730385120079,26.66736232,170.6,170.54,26.66736232]
["bitfinex","SOLUSD",1730385120576,26.66736232,170.61,170.55,26.66736232]
["bitfinex","SOLUSD",1730385120773,26.66736232,170.61,170.56,5.863]
["bitfinex","SOLUSD",1730385120973,26.66736232,170.61,170.56,32.53036232]
["bitfinex","SOLUSD",1730385121205,26.66736232,170.62,170.57,26.66736232]
["bitfinex","SOLUSD",1730385121504,26.66736232,170.64,170.58,26.66736232]
["bitfinex","SOLUSD",1730385121701,26.66736232,170.64,170.56,20.5205]
["bitfinex","SOLUSD",1730385121702,26.66736232,170.62,170.56,47.18786232]
["bitfinex","SOLUSD",1730385121875,26.66736232,170.63,170.57,26.66736232]
["bitfinex","SOLUSD",1730385122074,26.66736232,170.64,170.58,26.66736232]
["bitfinex","SOLUSD",1730385122274,26.66736232,170.65,170.6,26.66736232]
["bitfinex","SOLUSD",1730385122491,26.66736232,170.66,170.61,26.66736232]
["bitfinex","SOLUSD",1730385122694,32.52706232,170.66,170.61,26.66736232]
["bitfinex","SOLUSD",1730385122998,26.66736232,170.66,170.6,26.66736232]
["bitfinex","SOLUSD",1730385123200,26.66736232,170.66,170.61,26.66736232]
["bitfinex","SOLUSD",1730385123377,26.66736232,170.67,170.61,26.66736232]
["bitfinex","SOLUSD",1730385123701,5.8586,170.69,170.6,20.5157]
["bitfinex","SOLUSD",1730385123702,26.66736232,170.68,170.62,26.66736232]
["bitfinex","SOLUSD",1730385123905,26.66736232,170.67,170.61,26.66736232]
["bitfinex","SOLUSD",1730385124199,6.03291367,170.7,170.63,26.66736232]
["bitfinex","SOLUSD",1730385124398,26.66736232,170.69,170.63,26.66736232]
["bitfinex","SOLUSD",1730385124574,5.8582,170.7,170.65,26.66736232]
["bitfinex","SOLUSD",1730385124997,26.66736232,170.71,170.66,26.66736232]
["bitfinex","SOLUSD",1730385125297,26.66736232,170.74,170.68,26.66736232]
["bitfinex","SOLUSD",1730385125500,26.66736232,170.73,170.68,26.66736232]
["bitfinex","SOLUSD",1730385125871,26.66736232,170.73,170.67,26.66736232]
["bitfinex","SOLUSD",1730385126181,26.66736232,170.74,170.68,26.66736232]
["bitfinex","SOLUSD",1730385126581,26.66736232,170.73,170.68,32.52606232]
["bitfinex","SOLUSD",1730385127081,26.66736232,170.69,170.65,13.6498]
["bitfinex","SOLUSD",1730385127300,26.66736232,170.69,170.63,26.66736232]
["bitfinex","SOLUSD",1730385127498,26.66736232,170.66,170.61,5.8613]
["bitfinex","SOLUSD",1730385127802,20.25098,170.72,170.57,32.52996232]
["bitfinex","SOLUSD",1730385127803,20.0,170.65,170.57,32.52996232]
["bitfinex","SOLUSD",1730385128004,20.0,170.65,170.56,38.53456232]
["bitfinex","SOLUSD",1730385128172,26.66736232,170.61,170.56,38.53456232]
["bitfinex","SOLUSD",1730385128480,26.66736232,170.62,170.56,53.19206232]
["bitfinex","SOLUSD",1730385128681,26.66736232,170.58,170.53,47.19126232]
["bitfinex","SOLUSD",1730385129090,26.66736232,170.61,170.55,26.66736232]
["bitfinex","SOLUSD",1730385129281,26.66736232,170.6,170.55,26.66736232]
["bitfinex","SOLUSD",1730385129502,26.66736232,170.63,170.57,26.66736232]
["bitfinex","SOLUSD",1730385129878,26.66736232,170.65,170.59,26.66736232]
["bitfinex","SOLUSD",1730385130201,26.66736232,170.66,170.61,26.66736232]
["bitfinex","SOLUSD",1730385130384,26.66736232,170.65,170.59,26.66736232]
["bitfinex","SOLUSD",1730385130579,26.66736232,170.65,170.6,26.66736232]
["bitfinex","SOLUSD",1730385130901,26.66736232,170.65,170.59,26.66736232]
["bitfinex","SOLUSD",1730385130902,32.52746232,170.65,170.59,26.66736232]
["bitfinex","SOLUSD",1730385131201,26.66736232,170.64,170.58,26.66736232]
["bitfinex","SOLUSD",1730385131874,32.52746232,170.65,170.59,26.66736232]
["bitfinex","SOLUSD",1730385132098,32.52746232,170.65,170.55,0.1]
["bitfinex","SOLUSD",1730385132099,26.66736232,170.66,170.61,26.66736232]
["bitfinex","SOLUSD",1730385132304,26.66736232,170.67,170.61,26.66736232]
["bitfinex","SOLUSD",1730385132507,26.66736232,170.67,170.62,26.66736232]
["bitfinex","SOLUSD",1730385132802,26.66736232,170.65,170.59,26.66736232]
["bitfinex","SOLUSD",1730385133016,46.66736232,170.64,170.58,41.32316232]
["bitfinex","SOLUSD",1730385133315,46.66736232,170.64,170.51,21.3988]
["bitfinex","SOLUSD",1730385133316,26.66736232,170.59,170.55,14.6582]
["bitfinex","SOLUSD",1730385133482,26.66736232,170.58,170.55,14.6582]
["bitfinex","SOLUSD",1730385133677,26.66736232,170.6,170.55,20.5215]
["bitfinex","SOLUSD",1730385134085,26.66736232,170.59,170.55,14.6582]
["bitfinex","SOLUSD",1730385134506,26.66736232,170.59,170.55,20.5215]
["bitfinex","SOLUSD",1730385134693,26.66736232,170.6,170.55,20.5215]
["bitfinex","SOLUSD",1730385134893,26.66736232,170.63,170.57,26.66736232]
["bitfinex","SOLUSD",1730385135202,26.66736232,170.63,170.55,20.5215]
["bitfinex","SOLUSD",1730385135203,26.66736232,170.64,170.58,26.66736232]
["bitfinex","SOLUSD",1730385135702,26.66736232,170.65,170.59,26.66736232]
["bitfinex","SOLUSD",1730385135887,26.66736232,170.64,170.58,26.66736232]
["bitfinex","SOLUSD",1730385136087,0.1,170.68,170.59,5.862]
["bitfinex","SOLUSD",1730385136088,26.66736232,170.63,170.59,5.862]
["bitfinex","SOLUSD",1730385136303,26.66736232,170.62,170.58,20.5177]
["bitfinex","SOLUSD",1730385138280,26.66736232,170.6,170.54,26.66736232]
["bitfinex","SOLUSD",1730385138484,26.66736232,170.57,170.52,32.53176232]
["bitfinex","SOLUSD",1730385138705,26.66736232,170.57,170.52,47.19276232]
["bitfinex","SOLUSD",1730385139004,26.66736232,170.6,170.54,26.66736232]
["bitfinex","SOLUSD",1730385139519,26.66736232,170.6,170.55,20.5217]
["bitfinex","SOLUSD",1730385139681,26.66736232,170.61,170.55,47.18906232]
["bitfinex","SOLUSD",1730385139887,26.66736232,170.62,170.56,26.66736232]
["bitfinex","SOLUSD",1730385140211,26.66736232,170.63,170.57,26.66736232]
["bitfinex","SOLUSD",1730385140680,26.66736232,170.62,170.56,26.66736232]
["bitfinex","SOLUSD",1730385140881,26.66736232,170.59,170.55,20.5217]
["bitfinex","SOLUSD",1730385141089,26.66736232,170.61,170.55,47.18906232]
["bitfinex","SOLUSD",1730385141911,26.66736232,170.62,170.57,26.66736232]
["bitfinex","SOLUSD",1730385142114,26.66736232,170.63,170.57,26.66736232]
["bitfinex","SOLUSD",1730385142626,26.66736232,170.64,170.58,26.66736232]
["bitfinex","SOLUSD",1730385142779,26.66736232,170.64,170.56,23.776884]
["bitfinex","SOLUSD",1730385142780,26.66736232,170.66,170.61,26.66736232]
["bitfinex","SOLUSD",1730385142981,26.66736232,170.68,170.62,26.66736232]
["bitfinex","SOLUSD",1730385143190,26.66736232,170.68,170.63,26.66736232]
["bitfinex","SOLUSD",1730385143391,26.66736232,170.69,170.63,26.66736232]
["bitfinex","SOLUSD",1730385143587,26.66736232,170.69,170.64,26.66736232]
["bitfinex","SOLUSD",1730385143792,26.66736232,170.7,170.64,26.66736232]
["bitfinex","SOLUSD",1730385143999,26.66736232,170.72,170.66,26.66736232]
["bitfinex","SOLUSD",1730385144597,26.66736232,170.74,170.68,26.66736232]
["bitfinex","SOLUSD",1730385144804,26.66736232,170.74,170.64,26.76736232]
["bitfinex","SOLUSD",1730385144805,26.66736232,170.76,170.7,26.66736232]
["bitfinex","SOLUSD",1730385145207,26.66736232,170.77,170.72,26.66736232]
["bitfinex","SOLUSD",1730385145510,26.66736232,170.8,170.75,26.66736232]
["bitfinex","SOLUSD",1730385145724,26.66736232,170.81,170.75,26.66736232]
["bitfinex","SOLUSD",1730385146026,26.66736232,170.8,170.75,26.66736232]
["bitfinex","SOLUSD",1730385146197,26.66736232,170.81,170.76,26.66736232]
["bitfinex","SOLUSD",1730385146723,26.66736232,170.8,170.75,26.66736232]
["bitfinex","SOLUSD",1730385147526,0.7050007,170.87,170.79,50.44424632]
["bitfinex","SOLUSD",1730385147527,0.6050007,170.87,170.79,50.44424632]
["bitfinex","SOLUSD",1730385147732,27.27236302,170.87,170.82,26.66736232]
["bitfinex","SOLUSD",1730385148025,0.6050007,170.87,170.83,26.66736232]
["bitfinex","SOLUSD",1730385148210,0.6050007,170.87,170.85,26.66736232]
["bitfinex","SOLUSD",1730385148410,0.6050007,170.87,170.82,0.22549]
["bitfinex","SOLUSD",1730385148719,0.6050007,170.87,170.86,26.66736232]
["bitfinex","SOLUSD",1730385149110,0.6050007,170.87,170.86,50.44424632]
["bitfinex","SOLUSD",1730385149915,0.6050007,170.87,170.86,56.29694632]
["bitfinex","SOLUSD",1730385151026,0.6050007,170.87,170.86,5.8527]
["bitfinex","SOLUSD",1730385151712,0.6050007,170.87,170.85,14.6324]
["bitfinex","SOLUSD",1730385152022,0.6050007,170.87,170.85,20.4854]
["bitfinex","SOLUSD",1730385152819,0.6050007,170.87,170.83,26.66736232]
["bitfinex","SOLUSD",1730385153031,27.27236302,170.87,170.83,23.776884]
["bitfinex","SOLUSD",1730385153409,27.27236302,170.87,170.83,29.630484]
["bitfinex","SOLUSD",1730385153608,27.27236302,170.87,170.81,26.66736232]
["bitfinex","SOLUSD",1730385153807,33.12476302,170.87,170.81,26.66736232]
["bitfinex","SOLUSD",1730385154025,26.66736232,170.86,170.81,26.66736232]
["bitfinex","SOLUSD",1730385154228,26.66736232,170.85,170.8,47.15906232]
["bitfinex","SOLUSD",1730385154528,26.66736232,170.85,170.8,41.30436232]
["bitfinex","SOLUSD",1730385154729,25.66736232,170.85,170.8,14.637]
["bitfinex","SOLUSD",1730385154913,26.66736232,170.82,170.76,32.52346232]
["bitfinex","SOLUSD",1730385155110,26.66736232,170.8,170.75,27.0197]
["bitfinex","SOLUSD",1730385155314,26.66736232,170.8,170.75,20.4975]
["bitfinex","SOLUSD",1730385155611,26.66736232,170.8,170.75,47.16486232]
["bitfinex","SOLUSD",1730385155806,26.66736232,170.81,170.76,26.66736232]
["bitfinex","SOLUSD",1730385156006,26.66736232,170.82,170.76,26.66736232]
["bitfinex","SOLUSD",1730385156314,26.66736232,170.81,170.76,32.52326232]
["bitfinex","SOLUSD",1730385156633,26.66736232,170.82,170.77,26.66736232]
["bitfinex","SOLUSD",1730385156802,20.0,170.83,170.78,26.66736232]
["bitfinex","SOLUSD",1730385157431,20.0,170.83,170.79,26.66736232]
["bitfinex","SOLUSD",1730385157820,20.0,170.83,170.78,26.66736232]
["bitfinex","SOLUSD",1730385158123,26.66736232,170.82,170.77,50.44424632]
["bitfinex","SOLUSD",1730385158326,26.66736232,170.82,170.77,23.776884]
["bitfinex","SOLUSD",1730385158525,26.66736232,170.82,170.77,50.44424632]
["bitfinex","SOLUSD",1730385158721,26.66736232,170.83,170.78,26.66736232]
["bitfinex","SOLUSD",1730385158927,26.66736232,170.82,170.77,47.16236232]
["bitfinex","SOLUSD",1730385159542,32.52126232,170.83,170.77,47.16236232]
["bitfinex","SOLUSD",1730385160030,46.66736232,170.84,170.78,26.66736232]
["bitfinex","SOLUSD",1730385160218,33.12496302,170.87,170.81,26.66736232]
["bitfinex","SOLUSD",1730385160424,27.27236302,170.87,170.82,26.66736232]
["bitfinex","SOLUSD",1730385160617,0.6050007,170.87,170.82,26.66736232]
["bitfinex","SOLUSD",1730385160820,0.6050007,170.87,170.84,26.66736232]
["bitfinex","SOLUSD",1730385161214,0.6050007,170.87,170.85,26.66736232]
["bitfinex","SOLUSD",1730385161517,0.6050007,170.87,170.83,26.66736232]
["bitfinex","SOLUSD",1730385161715,0.6050007,170.87,170.84,26.66736232]
["bitfinex","SOLUSD",1730385162142,0.6050007,170.87,170.84,5.8533]
["bitfinex","SOLUSD",1730385162432,33.12496302,170.87,170.81,26.66736232]
["bitfinex","SOLUSD",1730385162839,0.6050007,170.87,170.83,50.44424632]
["bitfinex","SOLUSD",1730385163015,0.6050007,170.87,170.82,26.66736232]
["bitfinex","SOLUSD",1730385163215,0.6050007,170.87,170.83,26.66736232]
["bitfinex","SOLUSD",1730385164143,0.6050007,170.87,170.82,26.66736232]
["bitfinex","SOLUSD",1730385164144,33.12476302,170.87,170.82,26.66736232]
["bitfinex","SOLUSD",1730385164321,26.66736232,170.85,170.81,20.4902]
["bitfinex","SOLUSD",1730385164820,0.6050007,170.87,170.83,26.66736232]
["bitfinex","SOLUSD",1730385165154,0.6050007,170.87,170.85,26.66736232]
["bitfinex","SOLUSD",1730385165334,0.6050007,170.87,170.86,26.66736232]
["bitfinex","SOLUSD",1730385165712,0.6050007,170.87,170.85,26.66736232]
["bitfinex","SOLUSD",1730385166115,0.6050007,170.87,170.85,5.8527]
["bitfinex","SOLUSD",1730385166644,0.6050007,170.87,170.85,47.15276232]
["bitfinex","SOLUSD",1730385167027,0.6050007,170.87,170.86,26.66736232]
["bitfinex","SOLUSD",1730385167938,0.6050007,170.87,170.86,56.29694632]
["bitfinex","SOLUSD",1730385169218,0.6050007,170.87,170.86,62.60593632]
["bitfinex","SOLUSD",1730385169425,0.6050007,170.87,170.86,82.70593632]
["bitfinex","SOLUSD",1730385169628,0.6050007,170.87,170.86,82.95691632]
["bitfinex","SOLUSD",1730385170338,0.6050007,170.87,170.86,83.05691632]
["bitfinex","SOLUSD",1730385170923,0.6050007,170.87,170.86,82.73142632]
["bitfinex","SOLUSD",1730385171121,0.6050007,170.87,170.86,82.60593632]
["bitfinex","SOLUSD",1730385171327,0.6050007,170.87,170.86,58.82905232]
["bitfinex","SOLUSD",1730385172233,0.6050007,170.87,170.86,58.92905232]
["bitfinex","SOLUSD",1730385172426,0.6050007,170.87,170.86,83.05691632]
["bitfinex","SOLUSD",1730385172634,0.6050007,170.87,170.86,82.95691632]
["bitfinex","SOLUSD",1730385172843,0.6050007,170.87,170.86,82.85691632]
["bitfinex","SOLUSD",1730385173033,0.6050007,170.87,170.86,82.73142632]
["bitfinex","SOLUSD",1730385173625,0.6050007,170.87,170.86,82.60593632]
["bitfinex","SOLUSD",1730385173835,0.6050007,170.87,170.86,38.70356232]
["bitfinex","SOLUSD",1730385174126,0.6050007,170.87,170.86,32.52006232]
["bitfinex","SOLUSD",1730385174920,0.6050007,170.87,170.86,32.64555232]
["bitfinex","SOLUSD",1730385175148,0.6050007,170.87,170.86,56.42243632]
["bitfinex","SOLUSD",1730385175945,0.6050007,170.87,170.86,76.42243632]
["bitfinex","SOLUSD",1730385176449,0.6050007,170.87,170.86,76.64792632]
["bitfinex","SOLUSD",1730385176654,0.6050007,170.87,170.86,76.87341632]
["bitfinex","SOLUSD",1730385178519,0.6050007,170.87,170.86,76.77341632]
["bitfinex","SOLUSD",1730385178729,0.6050007,170.87,170.86,76.87341632]
["bitfinex","SOLUSD",1730385178928,5.848,171.0,170.89,0.22549]
["bitfinex","SOLUSD",1730385179125,38.61168624,171.01,170.96,26.66736232]
["bitfinex","SOLUSD",1730385179343,32.51506232,171.01,170.96,26.66736232]
["bitfinex","SOLUSD",1730385180062,33.18336232,171.03,170.98,26.66736232]
["bitfinex","SOLUSD",1730385180348,32.51426232,171.03,170.98,26.66736232]
["bitfinex","SOLUSD",1730385180549,32.51426232,171.03,170.91,49.63226232]
["bitfinex","SOLUSD",1730385180550,26.66736232,171.0,170.96,26.66736232]
["bitfinex","SOLUSD",1730385180729,26.66736232,170.99,170.95,26.66736232]
["bitfinex","SOLUSD",1730385181053,26.66736232,171.0,170.95,56.29384632]
["bitfinex","SOLUSD",1730385181634,26.66736232,171.01,170.96,26.66736232]
["bitfinex","SOLUSD",1730385181844,26.66736232,171.0,170.95,56.29384632]
["bitfinex","SOLUSD",1730385182151,26.66736232,170.98,170.93,32.51766232]
["bitfinex","SOLUSD",1730385182335,26.66736232,170.98,170.94,23.776884]
["bitfinex","SOLUSD",1730385182520,26.66736232,171.01,170.95,26.66736232]
["bitfinex","SOLUSD",1730385182727,20.0,171.01,170.96,26.66736232]
["bitfinex","SOLUSD",1730385182922,32.51456232,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1730385183238,20.0,171.02,170.98,50.44424632]
["bitfinex","SOLUSD",1730385183425,46.66736232,171.02,170.98,23.776884]
["bitfinex","SOLUSD",1730385184026,46.66736232,171.02,170.97,47.13866232]
["bitfinex","SOLUSD",1730385184250,26.66736232,171.01,170.97,14.6224]
["bitfinex","SOLUSD",1730385185048,52.51476232,171.02,170.97,14.6224]
["bitfinex","SOLUSD",1730385185353,0.6050007,171.04,171.0,26.66736232]
["bitfinex","SOLUSD",1730385185650,0.6050007,171.04,171.01,26.66736232]
["bitfinex","SOLUSD",1730385185954,0.6050007,171.04,171.02,50.44424632]
["bitfinex","SOLUSD",1730385186148,0.6050007,171.04,171.03,32.51426232]
["bitfinex","SOLUSD",1730385186352,0.6050007,171.04,171.03,56.29114632]
["bitfinex","SOLUSD",1730385188747,0.6050007,171.04,171.03,50.44424632]
["bitfinex","SOLUSD",1730385188954,0.6050007,171.04,171.01,26.66736232]
["bitfinex","SOLUSD",1730385189270,0.6050007,171.04,171.01,23.776884]
["bitfinex","SOLUSD",1730385189550,0.6050007,171.04,171.02,26.66736232]
["bitfinex","SOLUSD",1730385189958,0.6050007,171.04,171.03,23.776884]
["bitfinex","SOLUSD",1730385190435,0.6050007,171.04,171.02,23.776884]
["bitfinex","SOLUSD",1730385190757,0.6050007,171.04,171.02,50.44424632]
["bitfinex","SOLUSD",1730385191058,33.11896302,171.04,171.01,23.776884]
["bitfinex","SOLUSD",1730385191248,0.6050007,171.04,171.01,23.776884]
["bitfinex","SOLUSD",1730385191430,0.6050007,171.04,171.01,50.44424632]
["bitfinex","SOLUSD",1730385191631,0.6050007,171.04,171.02,26.66736232]
["bitfinex","SOLUSD",1730385191862,0.6050007,171.04,171.03,26.66736232]
["bitfinex","SOLUSD",1730385192253,0.6050007,171.04,171.02,32.51446232]
["bitfinex","SOLUSD",1730385192560,0.6050007,171.04,171.01,70.91064632]
["bitfinex","SOLUSD",1730385192936,0.6050007,171.04,171.01,44.243284]
["bitfinex","SOLUSD",1730385193160,0.6050007,171.04,171.01,70.91064632]
["bitfinex","SOLUSD",1730385193658,0.6050007,171.04,171.01,38.395684]
["bitfinex","SOLUSD",1730385194345,0.6050007,171.04,171.01,65.06304632]
["bitfinex","SOLUSD",1730385194647,0.6050007,171.04,171.01,70.91064632]
["bitfinex","SOLUSD",1730385194860,0.6050007,171.04,171.02,26.66736232]
["bitfinex","SOLUSD",1730385195164,0.6050007,171.04,171.03,50.44424632]
["bitfinex","SOLUSD",1730385196458,0.6050007,171.04,171.03,56.29114632]
["bitfinex","SOLUSD",1730385197157,0.6050007,171.04,171.01,41.28616232]
["bitfinex","SOLUSD",1730385197360,0.6050007,171.04,171.02,50.44424632]
["bitfinex","SOLUSD",1730385197560,0.6050007,171.04,171.03,26.66736232]
["bitfinex","SOLUSD",1730385197767,0.6050007,171.04,171.03,50.56973632]
["bitfinex","SOLUSD",1730385198567,0.6050007,171.04,171.03,56.41663632]
["bitfinex","SOLUSD",1730385199241,0.6050007,171.04,171.03,56.51663632]
["bitfinex","SOLUSD",1730385199448,32.76961597,171.14,171.06,0.12549]
["bitfinex","SOLUSD",1730385199663,0.6050007,171.21,171.06,0.12549]
["bitfinex","SOLUSD",1730385199664,0.6050007,171.21,171.14,24.027864]
["bitfinex","SOLUSD",1730385199952,0.6050007,171.21,171.18,26.66736232]
["bitfinex","SOLUSD",1730385200179,0.6050007,171.21,171.19,26.66736232]
["bitfinex","SOLUSD",1730385200459,6.4458007,171.21,171.17,26.66736232]
["bitfinex","SOLUSD",1730385201066,6.4458007,171.21,171.18,26.66736232]
["bitfinex","SOLUSD",1730385201566,0.6050007,171.21,171.18,26.66736232]
["bitfinex","SOLUSD",1730385202072,26.66736232,171.19,171.13,26.66736232]
["bitfinex","SOLUSD",1730385202749,26.66736232,171.2,171.14,26.66736232]
["bitfinex","SOLUSD",1730385203149,5.8414,171.19,171.14,26.66736232]
["bitfinex","SOLUSD",1730385204354,26.66736232,171.19,171.14,26.66736232]
["bitfinex","SOLUSD",1730385205175,32.50846232,171.2,171.14,26.66736232]
["bitfinex","SOLUSD",1730385205373,32.50846232,171.2,171.14,32.51036232]
["bitfinex","SOLUSD",1730385205862,5.8411,171.2,171.12,26.66736232]
["bitfinex","SOLUSD",1730385206073,26.66736232,171.15,171.09,26.66736232]
["bitfinex","SOLUSD",1730385206448,5.8431,171.14,171.1,26.66736232]
["bitfinex","SOLUSD",1730385206752,32.51046232,171.14,171.08,47.12526232]
["bitfinex","SOLUSD",1730385206960,32.51046232,171.14,171.06,26.66736232]
["bitfinex","SOLUSD",1730385206961,26.66736232,171.11,171.06,26.66736232]
["bitfinex","SOLUSD",1730385207162,26.66736232,171.11,171.05,41.28296232]
["bitfinex","SOLUSD",1730385207540,26.66736232,171.11,171.06,26.66736232]
["bitfinex","SOLUSD",1730385208073,26.66736232,171.08,171.03,26.66736232]
["bitfinex","SOLUSD",1730385208278,26.66736232,171.07,171.02,26.66736232]
["bitfinex","SOLUSD",1730385208567,26.66736232,171.07,171.01,14.6182]
["bitfinex","SOLUSD",1730385208568,32.51306232,171.07,171.01,47.13296232]
["bitfinex","SOLUSD",1730385208870,32.51306232,171.07,171.01,14.6182]
["bitfinex","SOLUSD",1730385208871,26.66736232,171.05,171.01,14.6182]
["bitfinex","SOLUSD",1730385209042,26.66736232,171.05,171.0,26.66736232]
["bitfinex","SOLUSD",1730385209240,26.66736232,171.04,170.99,32.51556232]
["bitfinex","SOLUSD",1730385209446,26.66736232,171.08,171.03,26.66736232]
["bitfinex","SOLUSD",1730385209665,26.66736232,171.08,171.02,26.66736232]
["bitfinex","SOLUSD",1730385209863,26.66736232,171.08,171.03,26.66736232]
["bitfinex","SOLUSD",1730385210070,26.66736232,171.07,171.02,26.66736232]
["bitfinex","SOLUSD",1730385210284,20.0,171.08,171.04,26.66736232]
["bitfinex","SOLUSD",1730385210565,26.66736232,171.11,171.06,26.66736232]
["bitfinex","SOLUSD",1730385210758,32.51156232,171.11,171.06,26.66736232]
["bitfinex","SOLUSD",1730385210958,37.3307,171.15,171.01,49.7046]
["bitfinex","SOLUSD",1730385210959,32.51146232,171.12,171.07,26.66736232]
["bitfinex","SOLUSD",1730385211140,26.66736232,171.12,171.07,26.66736232]
["bitfinex","SOLUSD",1730385211340,5.8437,171.13,171.09,26.66736232]
["bitfinex","SOLUSD",1730385212443,32.51046232,171.14,171.09,32.51206232]
["bitfinex","SOLUSD",1730385213265,26.66736232,171.11,171.06,14.614]
["bitfinex","SOLUSD",1730385213473,26.66736232,171.11,171.06,20.4596]
["bitfinex","SOLUSD",1730385214151,26.66736232,171.1,171.06,14.614]
["bitfinex","SOLUSD",1730385214351,26.66736232,171.1,171.04,26.66736232]
["bitfinex","SOLUSD",1730385214569,32.51186232,171.1,171.04,26.66736232]
["bitfinex","SOLUSD",1730385214866,26.66736232,171.08,171.03,47.13156232]
["bitfinex","SOLUSD",1730385215071,26.66736232,171.08,171.03,41.28466232]
["bitfinex","SOLUSD",1730385215451,26.66736232,171.05,171.0,26.66736232]
["bitfinex","SOLUSD",1730385215643,26.66736232,171.04,170.99,41.28766232]
["bitfinex","SOLUSD",1730385216068,26.66736232,171.03,170.98,26.66736232]
["bitfinex","SOLUSD",1730385216366,26.66736232,171.02,170.97,26.66736232]
["bitfinex","SOLUSD",1730385216547,32.51446232,171.03,170.98,26.66736232]
["bitfinex","SOLUSD",1730385217353,26.66736232,171.02,170.97,32.51616232]
["bitfinex","SOLUSD",1730385217561,32.51446232,171.03,170.98,26.66736232]
["bitfinex","SOLUSD",1730385218273,26.66736232,171.09,171.02,26.66736232]
["bitfinex","SOLUSD",1730385218573,32.51186232,171.1,171.05,26.66736232]
["bitfinex","SOLUSD",1730385218771,32.51186232,171.1,171.04,26.66736232]
["bitfinex","SOLUSD",1730385219072,26.66736232,171.08,171.03,47.13156232]
["bitfinex","SOLUSD",1730385219444,26.66736232,171.1,171.05,26.66736232]
["bitfinex","SOLUSD",1730385219652,20.0,171.11,171.06,26.66736232]
["bitfinex","SOLUSD",1730385219852,5.8438,171.13,171.08,26.66736232]
["bitfinex","SOLUSD",1730385220247,26.66736232,171.14,171.09,26.66736232]
["bitfinex","SOLUSD",1730385220452,26.66736232,171.13,171.08,26.66736232]
["bitfinex","SOLUSD",1730385220855,26.66736232,171.14,171.08,26.66736232]
["bitfinex","SOLUSD",1730385221052,26.66736232,171.14,171.09,26.66736232]
["bitfinex","SOLUSD",1730385221452,43.29736232,171.15,171.1,5.8445]
["bitfinex","SOLUSD",1730385222055,26.66736232,171.15,171.1,5.8445]
["bitfinex","SOLUSD",1730385222253,26.66736232,171.14,171.09,47.12366232]
["bitfinex","SOLUSD",1730385222454,26.66736232,171.13,171.09,20.4563]
["bitfinex","SOLUSD",1730385222972,5.843,171.15,171.09,20.4563]
["bitfinex","SOLUSD",1730385222973,26.66736232,171.14,171.09,47.12366232]
["bitfinex","SOLUSD",1730385223148,32.51036232,171.15,171.1,26.66736232]
["bitfinex","SOLUSD",1730385223347,46.66736232,171.16,171.11,26.66736232]
["bitfinex","SOLUSD",1730385223547,20.0,171.16,171.11,26.66736232]
["bitfinex","SOLUSD",1730385223761,26.66736232,171.15,171.1,14.6113]
["bitfinex","SOLUSD",1730385224557,26.66736232,171.14,171.09,26.66736232]
["bitfinex","SOLUSD",1730385224745,26.66736232,171.13,171.08,32.51256232]
["bitfinex","SOLUSD",1730385224949,26.66736232,171.11,171.06,20.4596]
["bitfinex","SOLUSD",1730385225371,26.66736232,171.11,171.06,41.28136232]
["bitfinex","SOLUSD",1730385225553,26.66736232,171.1,171.05,26.66736232]
["bitfinex","SOLUSD",1730385225754,32.51156232,171.11,171.06,26.66736232]
["bitfinex","SOLUSD",1730385227174,5.8442,171.11,171.07,26.66736232]
["bitfinex","SOLUSD",1730385227653,20.0,171.11,171.07,32.51266232]
["bitfinex","SOLUSD",1730385228090,20.0,171.11,171.07,47.12656232]
["bitfinex","SOLUSD",1730385229552,46.66736232,171.11,171.07,20.4592]
["bitfinex","SOLUSD",1730385229967,52.51176232,171.11,171.05,32.51326232]
["bitfinex","SOLUSD",1730385230199,26.66736232,171.08,171.02,26.66736232]
["bitfinex","SOLUSD",1730385230353,26.66736232,171.08,171.02,47.13256232]
["bitfinex","SOLUSD",1730385230774,47.0817,171.11,171.02,14.6181]
["bitfinex","SOLUSD",1730385230956,26.66736232,171.03,170.98,26.66736232]
["bitfinex","SOLUSD",1730385231280,26.66736232,171.03,170.91,49.42486232]
["bitfinex","SOLUSD",1730385231281,26.66736232,171.02,170.97,26.66736232]
["bitfinex","SOLUSD",1730385231468,26.66736232,171.03,170.97,26.66736232]
["bitfinex","SOLUSD",1730385231874,26.66736232,171.03,170.98,26.66736232]
["bitfinex","SOLUSD",1730385231875,20.0,171.03,170.98,26.66736232]
["bitfinex","SOLUSD",1730385232170,20.0,171.05,171.01,26.66736232]
["bitfinex","SOLUSD",1730385232481,5.8459,171.06,171.02,26.66736232]
["bitfinex","SOLUSD",1730385232782,32.51226232,171.09,171.03,26.66736232]
["bitfinex","SOLUSD",1730385233082,32.51226232,171.09,171.05,26.66736232]
["bitfinex","SOLUSD",1730385233083,20.0,171.08,171.05,26.66736232]
["bitfinex","SOLUSD",1730385233575,20.0,171.1,171.05,26.66736232]
["bitfinex","SOLUSD",1730385233774,25.8445,171.1,171.05,26.66736232]
["bitfinex","SOLUSD",1730385234173,16.2559,171.15,171.05,20.4616]
["bitfinex","SOLUSD",1730385234474,26.66736232,171.08,171.03,26.66736232]
["bitfinex","SOLUSD",1730385234778,26.66736232,171.08,171.03,32.51416232]
["bitfinex","SOLUSD",1730385234970,26.66736232,171.09,171.04,26.66736232]
["bitfinex","SOLUSD",1730385235494,26.66736232,171.09,171.04,32.51386232]
["bitfinex","SOLUSD",1730385236364,26.66736232,171.09,171.04,26.66736232]
["bitfinex","SOLUSD",1730385236564,26.66736232,171.08,171.04,5.8465]
["bitfinex","SOLUSD",1730385236762,26.66736232,171.07,171.03,14.6173]
["bitfinex","SOLUSD",1730385236984,26.66736232,171.07,171.03,20.4641]
["bitfinex","SOLUSD",1730385237281,26.66736232,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1730385237466,26.66736232,171.06,171.01,47.13386232]
["bitfinex","SOLUSD",1730385237663,26.66736232,171.06,171.01,20.4665]
["bitfinex","SOLUSD",1730385237872,26.66736232,171.06,171.01,47.13386232]
["bitfinex","SOLUSD",1730385238060,26.66736232,171.07,171.01,47.13386232]
["bitfinex","SOLUSD",1730385238562,32.51296232,171.07,171.02,26.66736232]
["bitfinex","SOLUSD",1730385238874,32.51296232,171.07,171.01,20.4665]
["bitfinex","SOLUSD",1730385238875,26.66736232,171.06,171.01,20.4665]
["bitfinex","SOLUSD",1730385239257,26.66736232,171.05,171.01,14.619]
["bitfinex","SOLUSD",1730385239462,20.25098,171.06,170.97,47.13776232]
["bitfinex","SOLUSD",1730385239679,26.66736232,171.03,170.97,47.13776232]
["bitfinex","SOLUSD",1730385239873,26.66736232,171.03,170.98,26.66736232]
["bitfinex","SOLUSD",1730385240065,46.66736232,171.06,171.0,26.66736232]
["bitfinex","SOLUSD",1730385240461,32.51256232,171.08,171.03,5.8469]
["bitfinex","SOLUSD",1730385240778,46.66736232,171.07,171.03,5.8469]
["bitfinex","SOLUSD",1730385240983,26.66736232,171.05,171.0,26.66736232]
["bitfinex","SOLUSD",1730385241193,26.66736232,171.05,170.99,26.66736232]
["bitfinex","SOLUSD",1730385241362,26.66736232,171.06,171.0,26.66736232]
["bitfinex","SOLUSD",1730385241562,46.66736232,171.07,171.01,26.66736232]
["bitfinex","SOLUSD",1730385241762,46.66736232,171.07,171.02,26.66736232]
["bitfinex","SOLUSD",1730385241994,46.66736232,171.07,171.01,26.66736232]
["bitfinex","SOLUSD",1730385242490,32.51326232,171.06,171.01,32.51476232]
["bitfinex","SOLUSD",1730385242891,26.66736232,171.05,171.0,20.4673]
["bitfinex","SOLUSD",1730385243063,26.66736232,171.05,171.0,47.13466232]
["bitfinex","SOLUSD",1730385243391,32.51326232,171.06,171.01,26.66736232]
["bitfinex","SOLUSD",1730385243803,20.0,171.07,171.0,20.4673]
["bitfinex","SOLUSD",1730385243804,20.0,171.07,171.02,26.66736232]
["bitfinex","SOLUSD",1730385244587,46.66736232,171.07,171.03,5.8469]
["bitfinex","SOLUSD",1730385244965,20.0,171.07,171.03,5.8469]
["bitfinex","SOLUSD",1730385245487,25.8456,171.07,171.03,5.8469]
["bitfinex","SOLUSD",1730385246172,52.51296232,171.07,171.03,5.8469]
["bitfinex","SOLUSD",1730385246571,26.66736232,171.06,171.01,47.13396232]
["bitfinex","SOLUSD",1730385246764,26.66736232,171.05,170.99,26.66736232]
["bitfinex","SOLUSD",1730385246970,26.66736232,171.04,170.99,5.848]
["bitfinex","SOLUSD",1730385247571,26.66736232,171.05,170.99,32.51536232]
["bitfinex","SOLUSD",1730385248070,32.51386232,171.05,170.99,47.13606232]
["bitfinex","SOLUSD",1730385248271,32.51386232,171.05,171.0,26.66736232]
["bitfinex","SOLUSD",1730385248481,52.51296232,171.07,171.02,26.66736232]
["bitfinex","SOLUSD",1730385249566,52.51296232,171.07,171.02,32.51446232]
["bitfinex","SOLUSD",1730385249969,52.51296232,171.07,171.02,5.8471]
["bitfinex","SOLUSD",1730385250267,26.66736232,171.06,171.01,20.4659]
["bitfinex","SOLUSD",1730385250469,0.25098,171.06,170.97,29.2448]
["bitfinex","SOLUSD",1730385250683,0.25098,171.06,170.93,6.308]
["bitfinex","SOLUSD",1730385250684,16.62158043,171.01,170.95,16.62158043]
["bitfinex","SOLUSD",1730385250992,16.62158043,171.0,170.95,16.62158043]
["bitfinex","SOLUSD",1730385251174,15.36528,171.06,170.94,20.475]
["bitfinex","SOLUSD",1730385251378,16.62158043,171.02,170.97,16.62158043]
["bitfinex","SOLUSD",1730385251588,16.62158043,171.02,170.98,5.8486]
["bitfinex","SOLUSD",1730385251899,5.8474,171.02,170.97,14.6222]
["bitfinex","SOLUSD",1730385252085,16.62158043,171.0,170.97,14.6222]
["bitfinex","SOLUSD",1730385252276,16.62158043,171.01,170.97,14.6222]
["bitfinex","SOLUSD",1730385252594,16.62158043,171.01,170.91,16.62158043]
["bitfinex","SOLUSD",1730385252595,16.62158043,170.98,170.91,16.62158043]
["bitfinex","SOLUSD",1730385252797,16.62158043,170.95,170.91,14.627]
["bitfinex","SOLUSD",1730385252965,16.62158043,170.97,170.92,16.62158043]
["bitfinex","SOLUSD",1730385253170,16.62158043,170.98,170.92,16.62158043]
["bitfinex","SOLUSD",1730385253594,16.62158043,170.97,170.92,16.62158043]
["bitfinex","SOLUSD",1730385253770,16.62158043,170.96,170.92,5.8503]
["bitfinex","SOLUSD",1730385254691,26.62009171,170.96,170.92,5.8503]
["bitfinex","SOLUSD",1730385256371,26.62009171,170.97,170.92,26.62009171]
["bitfinex","SOLUSD",1730385256576,26.62009171,171.0,170.95,26.62009171]
["bitfinex","SOLUSD",1730385257370,26.62009171,170.99,170.94,26.62009171]
["bitfinex","SOLUSD",1730385257571,26.62009171,170.99,170.89,35.7283]
["bitfinex","SOLUSD",1730385257572,26.62009171,170.95,170.88,14.6301]
["bitfinex","SOLUSD",1730385257792,26.62009171,170.93,170.88,41.25019171]
["bitfinex","SOLUSD",1730385258097,26.62009171,170.92,170.88,14.6301]
["bitfinex","SOLUSD",1730385258295,26.62009171,170.89,170.86,5.8527]
["bitfinex","SOLUSD",1730385258601,26.62009171,170.9,170.86,5.8527]
["bitfinex","SOLUSD",1730385258899,26.62009171,170.91,170.86,47.10459171]
["bitfinex","SOLUSD",1730385259895,26.62009171,170.88,170.83,41.25439171]
["bitfinex","SOLUSD",1730385260402,26.62009171,170.89,170.84,26.62009171]
["bitfinex","SOLUSD",1730385260970,26.62009171,170.89,170.85,5.853]
["bitfinex","SOLUSD",1730385261199,26.62009171,170.89,170.85,20.4857]
["bitfinex","SOLUSD",1730385261899,26.62009171,170.9,170.85,47.10579171]
["bitfinex","SOLUSD",1730385262404,46.62009171,170.92,170.86,26.62009171]
["bitfinex","SOLUSD",1730385262581,26.62009171,170.91,170.86,26.62009171]
["bitfinex","SOLUSD",1730385262980,26.62009171,170.91,170.87,5.8524]
["bitfinex","SOLUSD",1730385264099,26.62009171,170.93,170.88,26.62009171]
["bitfinex","SOLUSD",1730385264475,26.62009171,170.94,170.89,26.62009171]
["bitfinex","SOLUSD",1730385265189,26.62009171,170.93,170.89,20.4802]
["bitfinex","SOLUSD",1730385265504,26.62009171,170.92,170.89,20.4802]
["bitfinex","SOLUSD",1730385266295,26.62009171,170.93,170.88,26.62009171]
["bitfinex","SOLUSD",1730385267105,26.62009171,170.94,170.88,26.62009171]
["bitfinex","SOLUSD",1730385267304,26.62009171,170.94,170.89,26.62009171]
["bitfinex","SOLUSD",1730385267880,32.46909171,170.97,170.92,26.62009171]
["bitfinex","SOLUSD",1730385268101,26.62009171,170.96,170.91,26.62009171]
["bitfinex","SOLUSD",1730385268502,26.62009171,170.96,170.91,32.47089171]
["bitfinex","SOLUSD",1730385269725,32.46909171,170.97,170.92,26.62009171]
["bitfinex","SOLUSD",1730385270581,26.62009171,170.96,170.91,47.09839171]
["bitfinex","SOLUSD",1730385270790,32.46909171,170.97,170.92,26.62009171]
["bitfinex","SOLUSD",1730385271894,32.46909171,170.97,170.92,32.47059171]
["bitfinex","SOLUSD",1730385274594,22.48507268,170.97,170.92,16.63607268]
["bitfinex","SOLUSD",1730385275001,16.63607268,170.96,170.91,31.26357268]
["bitfinex","SOLUSD",1730385275608,16.63607268,170.92,170.87,16.63607268]
["bitfinex","SOLUSD",1730385275809,16.63607268,170.91,170.86,22.48867268]
["bitfinex","SOLUSD",1730385275991,16.63607268,170.87,170.82,16.63607268]
["bitfinex","SOLUSD",1730385277314,22.48867268,170.87,170.82,31.27127268]
["bitfinex","SOLUSD",1730385277517,22.48867268,170.87,170.82,37.12537268]
["bitfinex","SOLUSD",1730385277819,16.63607268,170.86,170.82,20.4893]
["bitfinex","SOLUSD",1730385278520,16.63607268,170.88,170.83,16.63607268]
["bitfinex","SOLUSD",1730385278825,16.63607268,170.87,170.82,37.12537268]
["bitfinex","SOLUSD",1730385279630,5.8517,170.89,170.85,16.63607268]
["bitfinex","SOLUSD",1730385279918,20.0,170.89,170.85,16.63607268]
["bitfinex","SOLUSD",1730385280302,20.0,170.89,170.84,16.63607268]
["bitfinex","SOLUSD",1730385281104,25.8517,170.89,170.84,37.12287268]
["bitfinex","SOLUSD",1730385281319,25.8517,170.89,170.84,31.26957268]
["bitfinex","SOLUSD",1730385281515,22.48667268,170.93,170.87,16.63607268]
["bitfinex","SOLUSD",1730385281704,22.48617268,170.94,170.88,16.63607268]
["bitfinex","SOLUSD",1730385281904,16.63607268,170.97,170.92,16.63607268]
["bitfinex","SOLUSD",1730385282123,16.63607268,171.0,170.95,16.63607268]
["bitfinex","SOLUSD",1730385282323,22.48407268,171.0,170.95,16.63607268]
["bitfinex","SOLUSD",1730385282611,5.848,171.0,170.96,16.63607268]
["bitfinex","SOLUSD",1730385282839,11.10788017,170.99,170.97,16.63607268]
["bitfinex","SOLUSD",1730385283129,16.63607268,171.01,170.96,16.63607268]
["bitfinex","SOLUSD",1730385283324,4.27275605,171.0,170.97,16.63607268]
["bitfinex","SOLUSD",1730385283507,4.27275605,170.99,170.97,16.63607268]
["bitfinex","SOLUSD",1730385283715,22.48337268,171.02,170.97,16.63607268]
["bitfinex","SOLUSD",1730385284027,11.10993515,171.01,170.97,16.63607268]
["bitfinex","SOLUSD",1730385284205,4.27305198,171.0,170.97,16.63607268]
["bitfinex","SOLUSD",1730385284395,4.27305198,171.0,170.97,26.60238329]
["bitfinex","SOLUSD",1730385284795,4.27305198,171.0,170.96,26.60238329]
["bitfinex","SOLUSD",1730385285302,4.27305198,171.0,170.78,26.60238329]
["bitfinex","SOLUSD",1730385285303,0.1,170.91,170.78,26.60238329]
["bitfinex","SOLUSD",1730385285498,26.60238329,170.81,170.77,21.9349]
["bitfinex","SOLUSD",1730385286110,26.60238329,170.8,170.77,21.9349]
["bitfinex","SOLUSD",1730385286300,26.60238329,170.81,170.77,21.9349]
["bitfinex","SOLUSD",1730385286818,26.60238329,170.81,170.78,23.776884]
["bitfinex","SOLUSD",1730385287211,26.60238329,170.82,170.78,23.776884]
["bitfinex","SOLUSD",1730385287414,26.60238329,170.88,170.82,23.776884]
["bitfinex","SOLUSD",1730385287599,26.60238329,170.88,170.84,23.776884]
["bitfinex","SOLUSD",1730385287802,26.60238329,170.89,170.84,23.776884]
["bitfinex","SOLUSD",1730385288102,26.60238329,170.88,170.84,23.776884]
["bitfinex","SOLUSD",1730385288305,26.60238329,170.89,170.84,23.776884]
["bitfinex","SOLUSD",1730385288507,26.60238329,170.89,170.86,23.776884]
["bitfinex","SOLUSD",1730385289316,26.60238329,170.88,170.86,23.776884]
["bitfinex","SOLUSD",1730385289521,26.60238329,170.87,170.85,20.0]
["bitfinex","SOLUSD",1730385289724,26.60238329,170.86,170.82,23.776884]
["bitfinex","SOLUSD",1730385289923,26.60238329,170.84,170.78,26.60238329]
["bitfinex","SOLUSD",1730385290256,26.60238329,170.81,170.77,21.9349]
["bitfinex","SOLUSD",1730385290431,26.60238329,170.78,170.77,21.9349]
["bitfinex","SOLUSD",1730385290657,26.60238329,170.78,170.72,48.47788329]
["bitfinex","SOLUSD",1730385290802,26.60238329,170.77,170.72,21.8755]
["bitfinex","SOLUSD",1730385291424,26.60238329,170.77,170.73,0.12549]
["bitfinex","SOLUSD",1730385291598,26.60238329,170.77,170.72,21.8755]
["bitfinex","SOLUSD",1730385291807,26.60238329,170.76,170.72,21.8755]
["bitfinex","SOLUSD",1730385292430,26.60238329,170.76,170.73,20.0]
["bitfinex","SOLUSD",1730385292598,26.60238329,170.75,170.72,21.8755]
["bitfinex","SOLUSD",1730385293414,26.60238329,170.75,170.73,23.776884]
["bitfinex","SOLUSD",1730385293623,26.60238329,170.76,170.73,23.776884]
["bitfinex","SOLUSD",1730385294219,26.60238329,170.75,170.73,23.776884]
["bitfinex","SOLUSD",1730385294843,26.60238329,170.75,170.68,0.1]
["bitfinex","SOLUSD",1730385294844,26.60238329,170.74,170.68,20.12549]
["bitfinex","SOLUSD",1730385295013,26.60238329,170.71,170.67,21.3071]
["bitfinex","SOLUSD",1730385295212,26.60238329,170.7,170.67,21.3071]
["bitfinex","SOLUSD",1730385295907,26.60238329,170.69,170.67,21.3071]
["bitfinex","SOLUSD",1730385296442,26.60238329,170.68,170.67,45.083984]
["bitfinex","SOLUSD",1730385296932,26.60238329,170.68,170.62,6.0351]
["bitfinex","SOLUSD",1730385297138,26.60238329,170.64,170.62,6.0351]
["bitfinex","SOLUSD",1730385297330,26.60238329,170.64,170.63,0.12549]
["bitfinex","SOLUSD",1730385297532,26.60238329,170.65,170.63,0.12549]
["bitfinex","SOLUSD",1730385297713,26.60238329,170.65,170.62,6.0351]
["bitfinex","SOLUSD",1730385297919,26.60238329,170.64,170.62,6.0351]
["bitfinex","SOLUSD",1730385298126,26.60238329,170.65,170.62,6.0351]
["bitfinex","SOLUSD",1730385298332,26.60238329,170.66,170.63,20.0]
["bitfinex","SOLUSD",1730385298528,26.60238329,170.65,170.63,20.0]
["bitfinex","SOLUSD",1730385298815,26.60238329,170.67,170.63,23.776884]
["bitfinex","SOLUSD",1730385299215,5.859,170.68,170.61,0.6050007]
["bitfinex","SOLUSD",1730385299216,26.60238329,170.64,170.61,0.6050007]
["bitfinex","SOLUSD",1730385299421,26.60238329,170.63,170.61,0.6050007]
["bitfinex","SOLUSD",1730385299630,26.60238329,170.62,170.61,0.6050007]
["bitfinex","SOLUSD",1730385300538,32.46328329,170.62,170.61,0.6050007]
["bitfinex","SOLUSD",1730385300737,52.46328329,170.62,170.61,0.6050007]
["bitfinex","SOLUSD",1730385300937,52.71426329,170.62,170.61,0.6050007]
["bitfinex","SOLUSD",1730385301319,52.71426329,170.62,170.61,7e-07]
["bitfinex","SOLUSD",1730385301938,52.46328329,170.62,170.61,7e-07]
["bitfinex","SOLUSD",1730385302125,32.46328329,170.62,170.61,7e-07]
["bitfinex","SOLUSD",1730385303850,52.58877329,170.62,170.61,7e-07]
["bitfinex","SOLUSD",1730385304022,52.46328329,170.62,170.61,7e-07]
["bitfinex","SOLUSD",1730385304847,32.46328329,170.62,170.61,7e-07]
["bitfinex","SOLUSD",1730385305037,32.46298329,170.63,170.61,7e-07]
["bitfinex","SOLUSD",1730385306451,26.60238329,170.62,170.61,7e-07]
["bitfinex","SOLUSD",1730385308637,32.46328329,170.62,170.61,7e-07]
["bitfinex","SOLUSD",1730385310837,26.60238329,170.62,170.61,7e-07]
["bitfinex","SOLUSD",1730385311065,5.8596,170.66,170.61,26.60238399]
["bitfinex","SOLUSD",1730385311241,5.8596,170.66,170.62,26.60238329]
["bitfinex","SOLUSD",1730385311437,32.46198329,170.66,170.61,7e-07]
["bitfinex","SOLUSD",1730385311645,32.46198329,170.66,170.61,26.60238399]
["bitfinex","SOLUSD",1730385312536,5.8596,170.66,170.63,26.60238329]
["bitfinex","SOLUSD",1730385313370,5.8596,170.66,170.62,26.60238329]
["bitfinex","SOLUSD",1730385313842,26.60238329,170.68,170.62,26.60238329]
["bitfinex","SOLUSD",1730385314044,26.60238329,170.7,170.65,26.60238329]
["bitfinex","SOLUSD",1730385314257,26.60238329,170.69,170.64,26.60238329]
["bitfinex","SOLUSD",1730385314441,26.60238329,170.67,170.62,26.60238329]
["bitfinex","SOLUSD",1730385314642,26.60238329,170.67,170.61,26.60238399]
["bitfinex","SOLUSD",1730385315284,26.60238329,170.63,170.61,7e-07]
["bitfinex","SOLUSD",1730385315563,26.60238329,170.62,170.61,7e-07]
["bitfinex","SOLUSD",1730385315765,26.60238329,170.66,170.61,7e-07]
["bitfinex","SOLUSD",1730385315948,5.8599,170.65,170.61,7e-07]
["bitfinex","SOLUSD",1730385316268,32.46228329,170.65,170.61,7e-07]
["bitfinex","SOLUSD",1730385316644,26.60238329,170.63,170.61,7e-07]
["bitfinex","SOLUSD",1730385317446,26.60238329,170.64,170.61,7e-07]
["bitfinex","SOLUSD",1730385317758,26.60238329,170.63,170.61,7e-07]
["bitfinex","SOLUSD",1730385317960,5.8609,170.62,170.61,7e-07]
["bitfinex","SOLUSD",1730385318963,52.71426329,170.62,170.61,7e-07]
["bitfinex","SOLUSD",1730385319161,52.71426329,170.62,170.5,16.437]
["bitfinex","SOLUSD",1730385319162,0.25098,170.6,170.5,43.03938329]
["bitfinex","SOLUSD",1730385319464,26.60238329,170.54,170.5,16.437]
["bitfinex","SOLUSD",1730385319669,26.60238329,170.53,170.5,16.437]
["bitfinex","SOLUSD",1730385319977,5.8644,170.52,170.5,16.437]
["bitfinex","SOLUSD",1730385320676,5.8644,170.52,170.48,26.60238329]
["bitfinex","SOLUSD",1730385320677,26.60238329,170.51,170.46,26.60238329]
["bitfinex","SOLUSD",1730385321043,32.46678329,170.52,170.47,26.60238329]
["bitfinex","SOLUSD",1730385321352,5.8644,170.52,170.47,26.60238329]
["bitfinex","SOLUSD",1730385322948,26.60238329,170.54,170.49,26.60238329]
["bitfinex","SOLUSD",1730385323156,26.60238329,170.56,170.51,26.60238329]
["bitfinex","SOLUSD",1730385323859,26.60238329,170.55,170.5,26.60238329]
["bitfinex","SOLUSD",1730385324268,5.8637,170.54,170.51,26.60238329]
["bitfinex","SOLUSD",1730385324663,5.8637,170.54,170.5,26.60238329]
["bitfinex","SOLUSD",1730385324976,5.8637,170.54,170.51,26.60238329]
["bitfinex","SOLUSD",1730385325354,26.60238329,170.56,170.51,26.60238329]
["bitfinex","SOLUSD",1730385325969,32.46558329,170.56,170.51,26.60238329]
["bitfinex","SOLUSD",1730385327474,26.60238329,170.55,170.5,26.60238329]
["bitfinex","SOLUSD",1730385327661,26.60238329,170.54,170.49,26.60238329]
["bitfinex","SOLUSD",1730385327973,26.60238329,170.55,170.5,26.60238329]
["bitfinex","SOLUSD",1730385328682,26.60238329,170.56,170.51,26.60238329]
["bitfinex","SOLUSD",1730385329375,26.60238329,170.58,170.54,26.60238329]
["bitfinex","SOLUSD",1730385329674,32.46468329,170.59,170.54,26.60238329]
["bitfinex","SOLUSD",1730385329872,26.60238329,170.61,170.56,26.60238329]
["bitfinex","SOLUSD",1730385330382,38.57189178,170.64,170.59,26.60238329]
["bitfinex","SOLUSD",1730385330566,32.46268329,170.64,170.59,26.60238329]
["bitfinex","SOLUSD",1730385331074,26.60238329,170.63,170.58,26.60238329]
["bitfinex","SOLUSD",1730385331457,32.46298329,170.63,170.58,26.60238329]
["bitfinex","SOLUSD",1730385332087,26.60238329,170.64,170.59,26.60238329]
["bitfinex","SOLUSD",1730385332555,26.60238329,170.65,170.59,26.60238329]
["bitfinex","SOLUSD",1730385332760,26.60238329,170.63,170.58,41.25818329]
["bitfinex","SOLUSD",1730385332973,26.60238329,170.64,170.59,26.60238329]
["bitfinex","SOLUSD",1730385333171,26.60238329,170.64,170.59,32.46428329]
["bitfinex","SOLUSD",1730385333378,26.60238329,170.67,170.62,26.60238329]
["bitfinex","SOLUSD",1730385333679,26.60238329,170.69,170.64,26.60238329]
["bitfinex","SOLUSD",1730385333866,26.60238329,170.67,170.62,26.60238329]
["bitfinex","SOLUSD",1730385334067,5.8575,170.72,170.63,26.60238329]
["bitfinex","SOLUSD",1730385334068,26.60238329,170.68,170.63,26.60238329]
["bitfinex","SOLUSD",1730385334264,26.60238329,170.7,170.65,26.60238329]
["bitfinex","SOLUSD",1730385334580,5.8575,170.72,170.64,26.60238329]
["bitfinex","SOLUSD",1730385334581,26.60238329,170.69,170.64,26.60238329]
["bitfinex","SOLUSD",1730385334769,26.60238329,170.71,170.66,26.60238329]
["bitfinex","SOLUSD",1730385334952,26.60238329,170.72,170.67,26.60238329]
["bitfinex","SOLUSD",1730385335155,26.60238329,170.74,170.69,26.60238329]
["bitfinex","SOLUSD",1730385335356,26.60238329,170.74,170.68,14.6472]
["bitfinex","SOLUSD",1730385335357,26.60238329,170.72,170.68,14.6472]
["bitfinex","SOLUSD",1730385335555,26.60238329,170.73,170.68,41.24958329]
["bitfinex","SOLUSD",1730385335765,20.5941,170.78,170.67,26.60238329]
["bitfinex","SOLUSD",1730385335980,26.60238329,170.72,170.67,26.60238329]
["bitfinex","SOLUSD",1730385336157,26.60238329,170.71,170.66,20.5086]
["bitfinex","SOLUSD",1730385336564,26.60238329,170.72,170.67,26.60238329]
["bitfinex","SOLUSD",1730385336987,26.60238329,170.72,170.67,32.46128329]
["bitfinex","SOLUSD",1730385337884,32.45988329,170.72,170.67,32.46128329]
["bitfinex","SOLUSD",1730385338059,26.60238329,170.75,170.69,26.60238329]
["bitfinex","SOLUSD",1730385339173,26.60238329,170.77,170.71,26.60238329]
["bitfinex","SOLUSD",1730385339384,5.8548,170.8,170.7,26.60238329]
["bitfinex","SOLUSD",1730385339385,26.60238329,170.75,170.7,26.60238329]
["bitfinex","SOLUSD",1730385340357,26.60238329,170.74,170.69,41.24828329]
["bitfinex","SOLUSD",1730385340558,26.60238329,170.75,170.69,41.24828329]
["bitfinex","SOLUSD",1730385340759,26.60238329,170.74,170.69,14.6459]
["bitfinex","SOLUSD",1730385340959,26.60238329,170.71,170.66,26.60238329]
["bitfinex","SOLUSD",1730385341190,26.60238329,170.7,170.66,44.284984]
["bitfinex","SOLUSD",1730385341982,26.60238329,170.71,170.66,70.88736729]
["bitfinex","SOLUSD",1730385342385,26.60238329,170.72,170.67,26.60238329]
["bitfinex","SOLUSD",1730385342687,26.60238329,170.73,170.67,26.60238329]
["bitfinex","SOLUSD",1730385343175,32.45958329,170.73,170.68,5.8589]
["bitfinex","SOLUSD",1730385343379,26.60238329,170.72,170.68,5.8589]
["bitfinex","SOLUSD",1730385344388,26.60238329,170.72,170.67,47.10968329]
["bitfinex","SOLUSD",1730385344762,26.60238329,170.73,170.68,26.60238329]
["bitfinex","SOLUSD",1730385344978,26.60238329,170.74,170.69,26.60238329]
["bitfinex","SOLUSD",1730385345185,26.60238329,170.74,170.68,26.60238329]
["bitfinex","SOLUSD",1730385345386,26.60238329,170.75,170.7,26.60238329]
["bitfinex","SOLUSD",1730385345766,26.60238329,170.75,170.68,23.776884]
["bitfinex","SOLUSD",1730385345767,26.60238329,170.75,170.69,26.60238329]
["bitfinex","SOLUSD",1730385346489,16.67816921,170.75,170.7,14.6455]
["bitfinex","SOLUSD",1730385346690,16.67816921,170.76,170.71,16.67816921]
["bitfinex","SOLUSD",1730385346882,16.67816921,170.75,170.7,31.32366921]
["bitfinex","SOLUSD",1730385347786,16.67816921,170.75,170.7,37.18186921]
["bitfinex","SOLUSD",1730385347967,16.67816921,170.75,170.7,20.5037]
["bitfinex","SOLUSD",1730385348379,16.67816921,170.73,170.7,20.5037]
["bitfinex","SOLUSD",1730385348688,16.67816921,170.71,170.64,52.04996921]
["bitfinex","SOLUSD",1730385348885,16.67816921,170.67,170.64,14.6503]
["bitfinex","SOLUSD",1730385349094,16.67816921,170.66,170.61,32.93036921]
["bitfinex","SOLUSD",1730385349598,16.67816921,170.68,170.63,16.67816921]
["bitfinex","SOLUSD",1730385349791,16.67816921,170.71,170.66,16.67816921]
["bitfinex","SOLUSD",1730385350571,26.69558239,170.73,170.68,26.69558239]
["bitfinex","SOLUSD",1730385350783,26.69558239,170.72,170.66,26.69558239]
["bitfinex","SOLUSD",1730385350981,26.69558239,170.72,170.67,26.69558239]
["bitfinex","SOLUSD",1730385351292,26.69558239,170.71,170.66,26.69558239]
["bitfinex","SOLUSD",1730385351502,26.69558239,170.7,170.65,26.69558239]
["bitfinex","SOLUSD",1730385351880,26.69558239,170.7,170.66,23.776884]
["bitfinex","SOLUSD",1730385352407,26.69558239,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1730385352586,26.69558239,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1730385352892,26.69558239,170.69,170.66,14.6485]
["bitfinex","SOLUSD",1730385353285,26.69558239,170.67,170.63,14.6513]
["bitfinex","SOLUSD",1730385353486,26.69558239,170.66,170.63,14.6513]
["bitfinex","SOLUSD",1730385353686,26.69558239,170.66,170.61,42.94778239]
["bitfinex","SOLUSD",1730385353880,26.69558239,170.64,170.6,14.6538]
["bitfinex","SOLUSD",1730385354095,15.0835,170.71,170.6,14.6538]
["bitfinex","SOLUSD",1730385354096,26.69558239,170.65,170.6,47.21088239]
["bitfinex","SOLUSD",1730385355479,32.55518239,170.66,170.6,47.21088239]
["bitfinex","SOLUSD",1730385357588,26.69558239,170.65,170.6,47.21088239]
["bitfinex","SOLUSD",1730385357898,26.69558239,170.66,170.61,26.69558239]
["bitfinex","SOLUSD",1730385358680,26.69558239,170.65,170.61,5.8611]
["bitfinex","SOLUSD",1730385358978,32.55528239,170.66,170.6,47.21098239]
["bitfinex","SOLUSD",1730385359692,26.69558239,170.66,170.61,26.69558239]
["bitfinex","SOLUSD",1730385359908,26.69558239,170.68,170.63,26.69558239]
["bitfinex","SOLUSD",1730385360200,0.12549,170.72,170.61,23.776884]
["bitfinex","SOLUSD",1730385360201,26.69558239,170.69,170.64,26.69558239]
["bitfinex","SOLUSD",1730385360409,26.69558239,170.72,170.67,26.69558239]
["bitfinex","SOLUSD",1730385360574,26.69558239,170.73,170.68,26.69558239]
["bitfinex","SOLUSD",1730385360781,26.69558239,170.73,170.68,32.55418239]
["bitfinex","SOLUSD",1730385361097,26.69558239,170.74,170.68,47.20138239]
["bitfinex","SOLUSD",1730385361296,26.69558239,170.73,170.68,47.20138239]
["bitfinex","SOLUSD",1730385361482,26.69558239,170.75,170.7,26.69558239]
["bitfinex","SOLUSD",1730385361684,26.69558239,170.72,170.68,14.6472]
["bitfinex","SOLUSD",1730385361896,26.69558239,170.72,170.68,20.5061]
["bitfinex","SOLUSD",1730385362223,26.69558239,170.73,170.68,47.20168239]
["bitfinex","SOLUSD",1730385365190,32.55248239,170.74,170.68,47.20168239]
["bitfinex","SOLUSD",1730385365395,26.69558239,170.73,170.68,47.20168239]
["bitfinex","SOLUSD",1730385365590,26.69558239,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1730385365911,26.69558239,170.68,170.62,48.67508239]
["bitfinex","SOLUSD",1730385366090,26.69558239,170.68,170.63,26.69558239]
["bitfinex","SOLUSD",1730385366489,26.69558239,170.67,170.62,48.67508239]
["bitfinex","SOLUSD",1730385366684,32.55518239,170.66,170.62,20.513]
["bitfinex","SOLUSD",1730385366903,26.69558239,170.65,170.62,20.513]
["bitfinex","SOLUSD",1730385367081,26.69558239,170.66,170.62,20.513]
["bitfinex","SOLUSD",1730385367392,26.69558239,170.67,170.62,47.20858239]
["bitfinex","SOLUSD",1730385367995,26.69558239,170.66,170.62,20.513]
["bitfinex","SOLUSD",1730385368584,26.69558239,170.67,170.62,47.20858239]
["bitfinex","SOLUSD",1730385368789,26.69558239,170.7,170.65,26.69558239]
["bitfinex","SOLUSD",1730385369498,26.69558239,170.73,170.68,26.69558239]
["bitfinex","SOLUSD",1730385369682,26.69558239,170.69,170.63,50.47246639]
["bitfinex","SOLUSD",1730385370006,5.8561,170.76,170.63,50.47246639]
["bitfinex","SOLUSD",1730385370007,26.69558239,170.71,170.65,26.69558239]
["bitfinex","SOLUSD",1730385370387,5.8561,170.76,170.67,26.69558239]
["bitfinex","SOLUSD",1730385370388,26.69558239,170.72,170.67,26.69558239]
["bitfinex","SOLUSD",1730385370809,26.69558239,170.75,170.7,26.69558239]
["bitfinex","SOLUSD",1730385370986,26.69558239,170.76,170.71,26.69558239]
["bitfinex","SOLUSD",1730385371305,26.69558239,170.73,170.68,26.69558239]
["bitfinex","SOLUSD",1730385371915,26.69558239,170.71,170.66,14.649]
["bitfinex","SOLUSD",1730385372089,26.69558239,170.7,170.66,14.649]
["bitfinex","SOLUSD",1730385372288,26.69558239,170.71,170.66,14.649]
["bitfinex","SOLUSD",1730385372493,26.69558239,170.72,170.67,26.69558239]
["bitfinex","SOLUSD",1730385372695,26.69558239,170.74,170.69,26.69558239]
["bitfinex","SOLUSD",1730385372906,26.69558239,170.76,170.71,26.69558239]
["bitfinex","SOLUSD",1730385373808,14.6369,170.81,170.72,26.69558239]
["bitfinex","SOLUSD",1730385374109,26.69558239,170.8,170.75,26.69558239]
["bitfinex","SOLUSD",1730385374608,26.69558239,170.78,170.73,41.33788239]
["bitfinex","SOLUSD",1730385375484,32.54998239,170.81,170.76,26.69558239]
["bitfinex","SOLUSD",1730385376094,26.69558239,170.81,170.76,26.69558239]
["bitfinex","SOLUSD",1730385376713,26.69558239,170.81,170.77,5.8558]
["bitfinex","SOLUSD",1730385376900,5.8541,170.82,170.77,5.8558]
["bitfinex","SOLUSD",1730385376901,32.54968239,170.82,170.77,5.8558]
["bitfinex","SOLUSD",1730385377304,26.69558239,170.85,170.8,26.69558239]
["bitfinex","SOLUSD",1730385377612,32.54688239,170.9,170.84,26.69558239]
["bitfinex","SOLUSD",1730385377801,32.54688239,170.9,170.85,26.69558239]
["bitfinex","SOLUSD",1730385377992,26.69558239,170.88,170.83,26.69558239]
["bitfinex","SOLUSD",1730385378689,26.69558239,170.88,170.83,32.54918239]
["bitfinex","SOLUSD",1730385378891,26.69558239,170.88,170.83,47.18358239]
["bitfinex","SOLUSD",1730385379112,26.69558239,170.87,170.83,20.488]
["bitfinex","SOLUSD",1730385379409,5.8519,170.89,170.79,69.34818239]
["bitfinex","SOLUSD",1730385379410,26.69558239,170.85,170.79,69.34818239]
["bitfinex","SOLUSD",1730385379797,26.69558239,170.84,170.79,69.34818239]
["bitfinex","SOLUSD",1730385380384,26.69558239,170.85,170.8,26.69558239]
["bitfinex","SOLUSD",1730385380606,26.69558239,170.9,170.84,26.69558239]
["bitfinex","SOLUSD",1730385380815,26.69558239,170.91,170.86,26.69558239]
["bitfinex","SOLUSD",1730385381198,5.8503,170.93,170.8,0.22549]
["bitfinex","SOLUSD",1730385381199,26.69558239,170.9,170.85,26.69558239]
["bitfinex","SOLUSD",1730385381393,26.69558239,170.88,170.83,26.69558239]
["bitfinex","SOLUSD",1730385381590,26.69558239,170.89,170.83,26.69558239]
["bitfinex","SOLUSD",1730385381796,26.69558239,170.87,170.82,41.32998239]
["bitfinex","SOLUSD",1730385382797,26.69558239,170.87,170.82,47.18388239]
["bitfinex","SOLUSD",1730385382995,26.69558239,170.84,170.8,5.8544]
["bitfinex","SOLUSD",1730385383210,26.69558239,170.85,170.8,32.54998239]
["bitfinex","SOLUSD",1730385383614,26.69558239,170.86,170.8,32.54998239]
["bitfinex","SOLUSD",1730385383808,26.69558239,170.85,170.8,32.54998239]
["bitfinex","SOLUSD",1730385384404,26.69558239,170.86,170.81,26.69558239]
["bitfinex","SOLUSD",1730385385605,26.69558239,170.87,170.82,26.69558239]
["bitfinex","SOLUSD",1730385385816,26.69558239,170.85,170.8,47.18698239]
["bitfinex","SOLUSD",1730385386017,26.69558239,170.83,170.79,22.16]
["bitfinex","SOLUSD",1730385386215,26.69558239,170.8,170.75,21.3849]
["bitfinex","SOLUSD",1730385386434,26.69558239,170.79,170.75,21.3849]
["bitfinex","SOLUSD",1730385386936,26.69558239,170.77,170.73,20.4994]
["bitfinex","SOLUSD",1730385387302,26.69558239,170.76,170.71,53.93808239]
["bitfinex","SOLUSD",1730385388400,26.69558239,170.75,170.71,14.6447]
["bitfinex","SOLUSD",1730385388926,26.69558239,170.75,170.71,20.5025]
["bitfinex","SOLUSD",1730385389515,32.55188239,170.76,170.71,47.19808239]
["bitfinex","SOLUSD",1730385390603,26.69558239,170.76,170.71,47.19808239]
["bitfinex","SOLUSD",1730385390808,26.69558239,170.77,170.72,26.69558239]
["bitfinex","SOLUSD",1730385391634,32.55008239,170.81,170.75,26.69558239]
["bitfinex","SOLUSD",1730385391807,26.69558239,170.8,170.75,26.69558239]
["bitfinex","SOLUSD",1730385392125,26.69558239,170.78,170.73,26.69558239]
["bitfinex","SOLUSD",1730385392311,26.69558239,170.77,170.72,26.69558239]
["bitfinex","SOLUSD",1730385392508,26.69558239,170.78,170.73,26.69558239]
["bitfinex","SOLUSD",1730385392720,26.69558239,170.78,170.73,32.55268239]
["bitfinex","SOLUSD",1730385394144,26.69558239,170.8,170.75,26.69558239]
["bitfinex","SOLUSD",1730385394435,32.54998239,170.81,170.76,26.69558239]
["bitfinex","SOLUSD",1730385394818,26.69558239,170.82,170.77,26.69558239]
["bitfinex","SOLUSD",1730385395361,5.8534,170.84,170.79,26.69558239]
["bitfinex","SOLUSD",1730385395362,26.69558239,170.84,170.79,26.69558239]
["bitfinex","SOLUSD",1730385395506,26.69558239,170.85,170.8,26.69558239]
["bitfinex","SOLUSD",1730385395903,26.69558239,170.84,170.8,32.55018239]
["bitfinex","SOLUSD",1730385396106,26.69558239,170.84,170.8,5.8546]
["bitfinex","SOLUSD",1730385396729,26.69558239,170.83,170.8,5.8546]
["bitfinex","SOLUSD",1730385396909,26.69558239,170.81,170.77,5.8557]
["bitfinex","SOLUSD",1730385397247,26.69558239,170.8,170.77,5.8557]
["bitfinex","SOLUSD",1730385397931,26.69558239,170.8,170.76,20.4965]
["bitfinex","SOLUSD",1730385398721,26.69558239,170.81,170.76,20.4965]
["bitfinex","SOLUSD",1730385399942,26.69558239,170.83,170.78,26.69558239]
["bitfinex","SOLUSD",1730385400227,26.69558239,170.83,170.76,20.4965]
["bitfinex","SOLUSD",1730385400228,26.69558239,170.84,170.79,26.69558239]
["bitfinex","SOLUSD",1730385400945,26.69558239,170.85,170.8,26.69558239]
["bitfinex","SOLUSD",1730385401436,26.69558239,170.86,170.81,26.69558239]
["bitfinex","SOLUSD",1730385401611,32.54798239,170.87,170.82,5.8541]
["bitfinex","SOLUSD",1730385401818,26.69558239,170.86,170.82,5.8541]
["bitfinex","SOLUSD",1730385402016,26.69558239,170.86,170.81,41.33128239]
["bitfinex","SOLUSD",1730385402017,26.69558239,170.84,170.81,20.49]
["bitfinex","SOLUSD",1730385402534,26.69558239,170.82,170.78,14.6384]
["bitfinex","SOLUSD",1730385402855,26.69558239,170.83,170.78,41.33398239]
["bitfinex","SOLUSD",1730385403037,26.69558239,170.85,170.8,26.69558239]
["bitfinex","SOLUSD",1730385403528,26.69558239,170.86,170.81,26.69558239]
["bitfinex","SOLUSD",1730385403834,26.69558239,170.85,170.8,26.69558239]
["bitfinex","SOLUSD",1730385404213,26.69558239,170.86,170.8,26.69558239]
["bitfinex","SOLUSD",1730385405119,5.97679,170.9,170.82,26.69558239]
["bitfinex","SOLUSD",1730385405120,26.69558239,170.87,170.82,26.69558239]
["bitfinex","SOLUSD",1730385405520,26.69558239,170.86,170.81,26.69558239]
["bitfinex","SOLUSD",1730385405928,26.69558239,170.85,170.82,5.8541]
["bitfinex","SOLUSD",1730385407213,26.69558239,170.86,170.81,47.18538239]
["bitfinex","SOLUSD",1730385409949,26.69558239,170.88,170.82,26.69558239]
["bitfinex","SOLUSD",1730385410241,26.69558239,170.89,170.84,26.69558239]
["bitfinex","SOLUSD",1730385410542,16.6503437,170.89,170.84,16.6503437]
["bitfinex","SOLUSD",1730385411210,22.5021437,170.89,170.84,37.1371437]
["bitfinex","SOLUSD",1730385411427,16.6503437,170.89,170.84,37.1371437]
["bitfinex","SOLUSD",1730385412018,16.6503437,170.86,170.81,31.2860437]
["bitfinex","SOLUSD",1730385412221,16.6503437,170.85,170.81,14.6357]
["bitfinex","SOLUSD",1730385413619,16.6503437,170.85,170.81,20.4901]
["bitfinex","SOLUSD",1730385414546,16.6503437,170.87,170.82,16.6503437]
["bitfinex","SOLUSD",1730385415230,16.6503437,170.86,170.81,37.1404437]
["bitfinex","SOLUSD",1730385415624,16.6503437,170.87,170.82,16.6503437]
["bitfinex","SOLUSD",1730385416829,16.6503437,170.87,170.83,5.8537]
["bitfinex","SOLUSD",1730385417239,16.6503437,170.89,170.83,37.1384437]
["bitfinex","SOLUSD",1730385417420,16.6503437,170.89,170.84,16.6503437]
["bitfinex","SOLUSD",1730385418116,16.6503437,170.9,170.85,16.6503437]
["bitfinex","SOLUSD",1730385418813,16.6503437,170.89,170.85,5.8528]
["bitfinex","SOLUSD",1730385419041,16.6503437,170.89,170.85,20.4855]
["bitfinex","SOLUSD",1730385419445,22.5016437,170.9,170.85,37.1358437]
["bitfinex","SOLUSD",1730385420141,16.6503437,170.91,170.86,16.6503437]
["bitfinex","SOLUSD",1730385420443,16.6503437,170.94,170.89,16.6503437]
["bitfinex","SOLUSD",1730385420647,22.4999437,170.95,170.9,16.6503437]
["bitfinex","SOLUSD",1730385420937,16.6503437,170.94,170.89,16.6503437]
["bitfinex","SOLUSD",1730385421133,16.6503437,170.94,170.86,23.902374]
["bitfinex","SOLUSD",1730385421134,16.6503437,170.97,170.91,16.6503437]
["bitfinex","SOLUSD",1730385421332,16.6503437,170.94,170.89,16.6503437]
["bitfinex","SOLUSD",1730385421719,37.6716437,171.0,170.87,0.12549]
["bitfinex","SOLUSD",1730385421720,16.6503437,170.95,170.9,16.6503437]
["bitfinex","SOLUSD",1730385422222,16.6503437,170.95,170.91,5.851]
["bitfinex","SOLUSD",1730385422443,16.6503437,170.94,170.91,5.851]
["bitfinex","SOLUSD",1730385423125,16.6503437,170.93,170.9,14.6283]
["bitfinex","SOLUSD",1730385423328,16.6503437,170.92,170.88,5.852]
["bitfinex","SOLUSD",1730385423846,16.6503437,170.92,170.87,31.2811437]
["bitfinex","SOLUSD",1730385424051,16.6503437,170.92,170.87,37.1335437]
["bitfinex","SOLUSD",1730385424541,16.6503437,170.93,170.88,16.6503437]
["bitfinex","SOLUSD",1730385424748,16.6503437,170.94,170.89,16.6503437]
["bitfinex","SOLUSD",1730385424919,14.622,170.98,170.87,20.4832]
["bitfinex","SOLUSD",1730385424920,22.5000437,170.95,170.9,16.6503437]
["bitfinex","SOLUSD",1730385425244,16.6503437,170.96,170.91,16.6503437]
["bitfinex","SOLUSD",1730385425851,16.6503437,170.97,170.91,16.6503437]
["bitfinex","SOLUSD",1730385426054,22.4985437,170.99,170.94,16.6503437]
["bitfinex","SOLUSD",1730385426220,16.6503437,171.0,170.96,16.6503437]
["bitfinex","SOLUSD",1730385426421,22.4977437,171.02,170.97,16.6503437]
["bitfinex","SOLUSD",1730385426720,16.6503437,171.03,170.98,16.6503437]
["bitfinex","SOLUSD",1730385427121,16.6503437,171.03,170.95,23.776884]
["bitfinex","SOLUSD",1730385427122,17.2553444,171.04,170.99,16.6503437]
["bitfinex","SOLUSD",1730385427548,16.6503437,171.03,170.98,16.6503437]
["bitfinex","SOLUSD",1730385427726,17.2553444,171.04,170.99,16.6503437]
["bitfinex","SOLUSD",1730385428122,16.6503437,171.01,170.97,20.4709]
["bitfinex","SOLUSD",1730385428322,16.6503437,170.98,170.96,0.12549]
["bitfinex","SOLUSD",1730385428559,16.6503437,170.97,170.96,0.12549]
["bitfinex","SOLUSD",1730385431027,22.4992437,170.97,170.96,0.12549]
["bitfinex","SOLUSD",1730385432345,16.6503437,170.97,170.96,0.12549]
["bitfinex","SOLUSD",1730385432929,22.4992437,170.97,170.96,0.12549]
["bitfinex","SOLUSD",1730385437998,16.6503437,170.97,170.96,0.12549]
["bitfinex","SOLUSD",1730385438206,16.6503437,170.98,170.96,0.12549]
["bitfinex","SOLUSD",1730385438981,16.6503437,170.99,170.96,5.97469]
["bitfinex","SOLUSD",1730385439188,16.6503437,170.99,170.96,0.12549]
["bitfinex","SOLUSD",1730385439398,16.6503437,170.99,170.96,5.97459]
["bitfinex","SOLUSD",1730385439584,16.6503437,170.98,170.96,5.97459]
["bitfinex","SOLUSD",1730385440199,16.6503437,171.0,170.96,5.97459]
["bitfinex","SOLUSD",1730385440887,5.8478,171.01,170.96,5.97459]
["bitfinex","SOLUSD",1730385440888,16.6503437,171.01,170.96,37.2482337]
["bitfinex","SOLUSD",1730385441186,5.8469,171.03,170.96,37.2482337]
["bitfinex","SOLUSD",1730385441187,16.6503437,171.02,170.97,16.6503437]
["bitfinex","SOLUSD",1730385441387,16.6503437,171.03,170.98,16.6503437]
["bitfinex","SOLUSD",1730385441892,16.6503437,171.02,170.97,16.6503437]
["bitfinex","SOLUSD",1730385442057,16.6503437,171.02,170.98,5.8486]
["bitfinex","SOLUSD",1730385442655,22.4974437,171.03,170.98,22.4989437]
["bitfinex","SOLUSD",1730385443145,16.6503437,171.03,170.98,37.1204437]
["bitfinex","SOLUSD",1730385443352,17.2553444,171.04,170.99,16.6503437]
["bitfinex","SOLUSD",1730385443780,0.6050007,171.04,171.0,16.6503437]
["bitfinex","SOLUSD",1730385444179,0.6050007,171.04,171.01,14.619]
["bitfinex","SOLUSD",1730385445050,0.6050007,171.04,171.01,31.2693437]
["bitfinex","SOLUSD",1730385445467,0.6050007,171.04,171.03,16.6503437]
["bitfinex","SOLUSD",1730385445661,0.6050007,171.04,171.03,46.5806177]
["bitfinex","SOLUSD",1730385446058,0.6050007,171.04,171.03,72.4275177]
["bitfinex","SOLUSD",1730385446381,0.6050007,171.04,171.03,72.5530077]
["bitfinex","SOLUSD",1730385446559,6.09288856,171.08,171.06,0.12549]
["bitfinex","SOLUSD",1730385446876,16.6503437,171.11,171.06,16.6503437]
["bitfinex","SOLUSD",1730385447960,16.6503437,171.11,171.06,22.4958437]
["bitfinex","SOLUSD",1730385448163,16.6503437,171.12,171.07,16.6503437]
["bitfinex","SOLUSD",1730385448372,22.4940437,171.13,171.08,16.6503437]
["bitfinex","SOLUSD",1730385448576,16.6503437,171.12,171.07,16.6503437]
["bitfinex","SOLUSD",1730385449069,16.6503437,171.13,171.06,5.8455]
["bitfinex","SOLUSD",1730385449278,16.6503437,171.14,171.09,16.6503437]
["bitfinex","SOLUSD",1730385449457,16.6503437,171.15,171.1,16.6503437]
["bitfinex","SOLUSD",1730385450174,16.6503437,171.17,171.12,16.6503437]
["bitfinex","SOLUSD",1730385450682,5.8418,171.18,171.1,14.6113]
["bitfinex","SOLUSD",1730385450683,16.6503437,171.16,171.11,40.4272277]
["bitfinex","SOLUSD",1730385451159,16.6503437,171.16,171.11,46.2710277]
["bitfinex","SOLUSD",1730385451362,22.4924437,171.17,171.12,16.6503437]
["bitfinex","SOLUSD",1730385451774,16.6503437,171.17,171.12,16.6503437]
["bitfinex","SOLUSD",1730385451960,16.6503437,171.17,171.13,23.776884]
["bitfinex","SOLUSD",1730385452362,5.8418,171.18,171.13,23.776884]
["bitfinex","SOLUSD",1730385452363,22.4921437,171.18,171.13,16.6503437]
["bitfinex","SOLUSD",1730385452556,22.4919437,171.19,171.14,16.6503437]
["bitfinex","SOLUSD",1730385452777,16.6503437,171.18,171.13,16.6503437]
["bitfinex","SOLUSD",1730385452985,22.4919437,171.19,171.14,16.6503437]
["bitfinex","SOLUSD",1730385453488,17.2553444,171.21,171.16,16.6503437]
["bitfinex","SOLUSD",1730385453786,0.6050007,171.21,171.19,16.6503437]
["bitfinex","SOLUSD",1730385454081,0.6050007,171.21,171.2,16.6503437]
["bitfinex","SOLUSD",1730385454862,0.6050007,171.21,171.2,22.4914437]
["bitfinex","SOLUSD",1730385455063,0.6050007,171.21,171.19,16.6503437]
["bitfinex","SOLUSD",1730385455405,0.6050007,171.21,171.2,40.4272277]
["bitfinex","SOLUSD",1730385455966,0.6050007,171.21,171.2,16.6503437]
["bitfinex","SOLUSD",1730385458284,0.6050007,171.21,171.2,46.3938177]
["bitfinex","SOLUSD",1730385458670,0.6050007,171.21,171.2,46.2683277]
["bitfinex","SOLUSD",1730385460865,0.6050007,171.21,171.2,16.6503437]
["bitfinex","SOLUSD",1730385461087,0.6050007,171.21,171.18,31.2547437]
["bitfinex","SOLUSD",1730385461402,0.6050007,171.21,171.17,22.4924437]
["bitfinex","SOLUSD",1730385462065,0.6050007,171.21,171.2,16.6503437]
["bitfinex","SOLUSD",1730385462466,0.6050007,171.21,171.2,36.6503437]
["bitfinex","SOLUSD",1730385462675,0.6050007,171.21,171.2,16.6503437]
["bitfinex","SOLUSD",1730385463295,0.6050007,171.21,171.19,14.6036]
["bitfinex","SOLUSD",1730385464375,17.2553444,171.21,171.16,16.6503437]
["bitfinex","SOLUSD",1730385464688,16.6503437,171.2,171.15,31.2565437]
["bitfinex","SOLUSD",1730385464988,17.2553444,171.21,171.16,16.6503437]
["bitfinex","SOLUSD",1730385465211,17.2553444,171.21,171.17,16.6503437]
["bitfinex","SOLUSD",1730385465374,0.6050007,171.21,171.18,16.6503437]
["bitfinex","SOLUSD",1730385465572,16.6503437,171.2,171.15,31.2565437]
["bitfinex","SOLUSD",1730385465770,0.6050007,171.21,171.17,16.6503437]
["bitfinex","SOLUSD",1730385466084,0.6050007,171.21,171.16,23.776884]
["bitfinex","SOLUSD",1730385466285,23.0961444,171.21,171.17,14.6053]
["bitfinex","SOLUSD",1730385466489,17.2553444,171.21,171.16,16.6503437]
["bitfinex","SOLUSD",1730385467400,23.0961444,171.21,171.16,22.4927437]
["bitfinex","SOLUSD",1730385468979,0.6050007,171.21,171.17,16.6503437]
["bitfinex","SOLUSD",1730385469183,0.6050007,171.21,171.18,16.6503437]
["bitfinex","SOLUSD",1730385471069,16.6503437,171.19,171.14,16.6503437]
["bitfinex","SOLUSD",1730385471275,16.6503437,171.19,171.14,22.4933437]
["bitfinex","SOLUSD",1730385471477,16.6503437,171.17,171.13,30.6241]
["bitfinex","SOLUSD",1730385471681,16.6503437,171.14,171.09,31.2620437]
["bitfinex","SOLUSD",1730385471875,16.6503437,171.12,171.07,16.6503437]
["bitfinex","SOLUSD",1730385472090,16.6503437,171.11,171.06,22.4958437]
["bitfinex","SOLUSD",1730385472392,16.6503437,171.11,171.04,6.253]
["bitfinex","SOLUSD",1730385472393,16.6503437,171.09,171.04,28.7495437]
["bitfinex","SOLUSD",1730385472594,16.6503437,171.07,171.02,16.6503437]
["bitfinex","SOLUSD",1730385472797,16.6503437,171.06,171.01,16.6503437]
["bitfinex","SOLUSD",1730385472999,16.6503437,171.05,171.01,5.8474]
["bitfinex","SOLUSD",1730385473293,16.6503437,171.06,171.01,22.4977437]
["bitfinex","SOLUSD",1730385473869,16.6503437,171.04,171.0,14.6194]
["bitfinex","SOLUSD",1730385474070,16.6503437,171.04,171.0,20.4673]
["bitfinex","SOLUSD",1730385474288,16.6503437,171.03,171.0,20.4673]
["bitfinex","SOLUSD",1730385474594,16.6503437,171.03,170.98,16.6503437]
["bitfinex","SOLUSD",1730385474781,16.6503437,171.07,171.02,16.6503437]
["bitfinex","SOLUSD",1730385475186,16.6503437,171.07,171.02,22.4974437]
["bitfinex","SOLUSD",1730385475499,16.6503437,171.06,171.02,5.8471]
["bitfinex","SOLUSD",1730385476069,16.6503437,171.06,171.01,37.1167437]
["bitfinex","SOLUSD",1730385477095,16.6503437,171.08,171.03,5.8469]
["bitfinex","SOLUSD",1730385477279,16.6503437,171.07,171.03,5.8469]
["bitfinex","SOLUSD",1730385478697,16.6503437,171.07,171.03,20.4642]
["bitfinex","SOLUSD",1730385479011,16.6503437,171.08,171.03,20.4642]
["bitfinex","SOLUSD",1730385479603,16.6503437,171.07,171.03,20.4642]
["bitfinex","SOLUSD",1730385479973,16.6503437,171.05,171.02,5.8471]
["bitfinex","SOLUSD",1730385480199,16.6503437,171.06,171.02,5.8471]
["bitfinex","SOLUSD",1730385480372,20.5534,171.12,171.02,5.8471]
["bitfinex","SOLUSD",1730385480373,16.6503437,171.05,171.02,5.8471]
["bitfinex","SOLUSD",1730385480583,16.6503437,171.05,171.0,37.1176437]
["bitfinex","SOLUSD",1730385482076,16.6503437,171.03,171.0,20.4673]
["bitfinex","SOLUSD",1730385482400,16.6503437,171.03,171.0,14.6197]
["bitfinex","SOLUSD",1730385482576,16.6503437,171.03,171.0,20.4676]
["bitfinex","SOLUSD",1730385482986,16.6503437,171.03,171.0,14.6197]
["bitfinex","SOLUSD",1730385483178,16.6503437,171.02,171.0,14.6197]
["bitfinex","SOLUSD",1730385484295,16.6503437,171.02,170.98,5.8486]
["bitfinex","SOLUSD",1730385484600,5.847,171.03,170.98,5.8486]
["bitfinex","SOLUSD",1730385484601,16.6503437,171.03,170.98,22.4989437]
["bitfinex","SOLUSD",1730385485416,16.6503437,171.05,170.99,16.6503437]
["bitfinex","SOLUSD",1730385485590,16.6503437,171.03,170.98,37.1204437]
["bitfinex","SOLUSD",1730385486298,16.6503437,171.04,170.99,16.6503437]
["bitfinex","SOLUSD",1730385486500,16.6503437,171.04,170.99,20.4689]
["bitfinex","SOLUSD",1730385486686,16.6503437,171.02,170.99,14.6207]
["bitfinex","SOLUSD",1730385487893,16.6503437,171.01,170.97,5.8487]
["bitfinex","SOLUSD",1730385488091,16.6503437,171.01,170.96,5.97469]
["bitfinex","SOLUSD",1730385489191,16.6503437,171.0,170.96,5.97469]
["bitfinex","SOLUSD",1730385489393,16.6503437,171.01,170.96,37.2483337]
["bitfinex","SOLUSD",1730385489793,16.6503437,171.01,170.96,20.59799]
["bitfinex","SOLUSD",1730385492118,5.8463,171.05,170.96,20.59799]
["bitfinex","SOLUSD",1730385492414,16.6503437,171.03,170.97,16.6503437]
["bitfinex","SOLUSD",1730385492609,16.6503437,171.02,170.97,16.6503437]
["bitfinex","SOLUSD",1730385493010,16.6503437,171.0,170.96,20.59799]
["bitfinex","SOLUSD",1730385493412,16.6503437,171.0,170.96,14.74879]
["bitfinex","SOLUSD",1730385493719,16.6503437,171.0,170.96,20.59809]
["bitfinex","SOLUSD",1730385494019,16.6503437,170.98,170.96,0.12549]
["bitfinex","SOLUSD",1730385494919,16.6503437,170.97,170.96,0.12549]
["bitfinex","SOLUSD",1730385495989,22.4992437,170.97,170.96,0.12549]
["bitfinex","SOLUSD",1730385496625,16.6503437,170.99,170.96,0.12549]
["bitfinex","SOLUSD",1730385496841,16.6503437,171.0,170.96,0.12549]
["bitfinex","SOLUSD",1730385497716,22.4985437,171.0,170.96,0.12549]
["bitfinex","SOLUSD",1730385498042,16.6503437,171.0,170.96,5.97469]
["bitfinex","SOLUSD",1730385498219,15.2115,171.05,170.98,16.6503437]
["bitfinex","SOLUSD",1730385498220,16.6503437,171.03,170.98,16.6503437]
["bitfinex","SOLUSD",1730385498428,16.6503437,171.08,171.02,16.6503437]
["bitfinex","SOLUSD",1730385498724,16.6503437,171.07,171.02,16.6503437]
["bitfinex","SOLUSD",1730385499037,0.1,171.14,171.0,23.776884]
["bitfinex","SOLUSD",1730385499336,16.6503437,171.08,171.03,16.6503437]
["bitfinex","SOLUSD",1730385500040,16.6503437,171.08,171.04,5.8465]
["bitfinex","SOLUSD",1730385500407,22.4953437,171.09,171.04,22.4968437]
["bitfinex","SOLUSD",1730385500636,16.6503437,171.08,171.04,5.8465]
["bitfinex","SOLUSD",1730385501141,16.6503437,171.07,171.03,14.617]
["bitfinex","SOLUSD",1730385501439,16.6503437,171.05,171.03,14.617]
["bitfinex","SOLUSD",1730385501808,16.6503437,171.07,171.03,14.617]
["bitfinex","SOLUSD",1730385502228,16.6503437,171.08,171.03,37.1142437]
["bitfinex","SOLUSD",1730385502735,36.6503437,171.1,171.04,16.6503437]
["bitfinex","SOLUSD",1730385502908,36.6503437,171.1,171.05,16.6503437]
["bitfinex","SOLUSD",1730385503112,22.4947437,171.11,171.06,5.8459]
["bitfinex","SOLUSD",1730385503332,16.6503437,171.09,171.04,22.4968437]
["bitfinex","SOLUSD",1730385503520,16.6503437,171.09,171.04,37.1132437]
["bitfinex","SOLUSD",1730385503934,16.6503437,171.08,171.04,20.4629]
["bitfinex","SOLUSD",1730385504419,16.6503437,171.07,171.04,14.6164]
["bitfinex","SOLUSD",1730385505240,16.6503437,171.07,171.02,16.6503437]
["bitfinex","SOLUSD",1730385505454,16.6503437,171.05,171.01,14.6188]
["bitfinex","SOLUSD",1730385505743,16.6503437,171.06,171.01,31.2691437]
["bitfinex","SOLUSD",1730385506151,16.6503437,171.06,171.01,37.1167437]
["bitfinex","SOLUSD",1730385507052,22.4961437,171.07,171.02,16.6503437]
["bitfinex","SOLUSD",1730385507344,16.6503437,171.06,171.01,37.1167437]
["bitfinex","SOLUSD",1730385507545,16.6503437,171.05,171.01,14.6188]
["bitfinex","SOLUSD",1730385507930,16.6503437,171.06,171.01,31.2691437]
["bitfinex","SOLUSD",1730385508149,16.6503437,171.07,171.01,31.2691437]
["bitfinex","SOLUSD",1730385508659,22.4961437,171.07,171.01,37.1167437]
["bitfinex","SOLUSD",1730385509144,22.4955437,171.08,171.02,16.6503437]
["bitfinex","SOLUSD",1730385509317,16.6503437,171.06,171.01,37.1167437]
["bitfinex","SOLUSD",1730385510539,5.8452,171.08,171.02,16.6503437]
["bitfinex","SOLUSD",1730385510540,16.6503437,171.07,171.02,16.6503437]
["bitfinex","SOLUSD",1730385511149,16.6503437,171.06,171.01,31.2691437]
["bitfinex","SOLUSD",1730385511732,22.4958437,171.07,171.02,16.6503437]
["bitfinex","SOLUSD",1730385511940,22.4958437,171.07,171.01,37.1167437]
["bitfinex","SOLUSD",1730385512446,16.6503437,171.03,170.98,20.4698]
["bitfinex","SOLUSD",1730385512646,16.6503437,171.02,170.98,20.4698]
["bitfinex","SOLUSD",1730385512957,16.6503437,171.01,170.98,14.6212]
["bitfinex","SOLUSD",1730385514155,22.4972437,171.03,170.98,31.2715437]
["bitfinex","SOLUSD",1730385514453,22.4969437,171.04,170.99,16.6503437]
["bitfinex","SOLUSD",1730385514629,5.8466,171.04,170.99,16.6503437]
["bitfinex","SOLUSD",1730385514826,16.6503437,171.06,171.0,16.6503437]
["bitfinex","SOLUSD",1730385515148,5.8455,171.07,170.98,14.6212]
["bitfinex","SOLUSD",1730385515149,16.6503437,171.03,170.98,31.2715437]
["bitfinex","SOLUSD",1730385516029,16.6503437,171.02,170.98,14.6212]
["bitfinex","SOLUSD",1730385516229,16.6503437,171.03,170.98,31.2715437]
["bitfinex","SOLUSD",1730385516452,16.6503437,171.04,170.99,16.6503437]
["bitfinex","SOLUSD",1730385516939,16.6503437,171.03,170.98,31.2715437]
["bitfinex","SOLUSD",1730385517244,16.6503437,171.03,170.98,37.1201437]
["bitfinex","SOLUSD",1730385517647,22.4970437,171.04,170.98,37.1201437]
["bitfinex","SOLUSD",1730385520537,16.6503437,171.03,170.98,37.1201437]
["bitfinex","SOLUSD",1730385521029,16.6503437,171.0,170.96,5.97449]
["bitfinex","SOLUSD",1730385521243,16.6503437,170.99,170.96,0.12549]
["bitfinex","SOLUSD",1730385521631,16.6503437,170.98,170.96,0.12549]
["bitfinex","SOLUSD",1730385521827,16.6503437,170.99,170.96,0.12549]
["bitfinex","SOLUSD",1730385522556,16.6503437,170.97,170.96,0.12549]
["bitfinex","SOLUSD",1730385523137,16.6503437,171.01,170.96,16.7758337]
["bitfinex","SOLUSD",1730385524359,16.6503437,171.0,170.96,0.12549]
["bitfinex","SOLUSD",1730385524656,16.6503437,170.99,170.96,0.12549]
["bitfinex","SOLUSD",1730385524955,16.6503437,171.0,170.96,0.12549]
["bitfinex","SOLUSD",1730385525163,5.8477,171.01,170.96,16.7758337]
["bitfinex","SOLUSD",1730385525164,22.4980437,171.01,170.96,16.7758337]
["bitfinex","SOLUSD",1730385525340,16.6503437,171.02,170.96,22.6248337]
["bitfinex","SOLUSD",1730385525737,16.6503437,171.01,170.96,22.6248337]
["bitfinex","SOLUSD",1730385526935,22.4979437,171.01,170.96,22.6248337]
["bitfinex","SOLUSD",1730385527350,16.6503437,171.0,170.96,5.97449]
["bitfinex","SOLUSD",1730385527744,16.6503437,170.98,170.96,0.12549]
["bitfinex","SOLUSD",1730385527941,16.6503437,170.99,170.96,0.12549]
["bitfinex","SOLUSD",1730385528154,22.4979437,171.01,170.96,5.97469]
["bitfinex","SOLUSD",1730385528352,16.6503437,171.01,170.96,5.97469]
["bitfinex","SOLUSD",1730385528545,16.6503437,171.02,170.97,16.6503437]
["bitfinex","SOLUSD",1730385528941,16.6503437,171.03,170.98,16.6503437]
["bitfinex","SOLUSD",1730385529142,16.6503437,171.02,170.97,16.6503437]
["bitfinex","SOLUSD",1730385529939,5.8465,171.04,170.97,5.8489]
["bitfinex","SOLUSD",1730385530143,16.6503437,170.99,170.96,14.74879]
["bitfinex","SOLUSD",1730385530351,16.6503437,170.98,170.96,0.12549]
["bitfinex","SOLUSD",1730385530558,16.6503437,170.97,170.96,0.12549]
["bitfinex","SOLUSD",1730385531963,22.4992437,170.97,170.96,0.12549]
["bitfinex","SOLUSD",1730385532665,16.6503437,170.97,170.96,0.12549]
["bitfinex","SOLUSD",1730385533643,22.4986437,170.99,170.96,0.12549]
["bitfinex","SOLUSD",1730385533842,16.6503437,171.0,170.96,0.12549]
["bitfinex","SOLUSD",1730385534166,20.0,171.0,170.96,16.7758337]
["bitfinex","SOLUSD",1730385534850,16.6503437,171.01,170.96,22.6249337]
["bitfinex","SOLUSD",1730385535164,22.4979437,171.01,170.96,22.6249337]
["bitfinex","SOLUSD",1730385535467,16.6503437,170.98,170.96,0.12549]
["bitfinex","SOLUSD",1730385535662,16.6503437,170.97,170.96,0.12549]
["bitfinex","SOLUSD",1730385536162,16.7758337,170.97,170.96,0.12549]
["bitfinex","SOLUSD",1730385536861,16.2758337,170.97,170.96,0.12549]
["bitfinex","SOLUSD",1730385537167,42.1247337,170.97,170.96,0.12549]
["bitfinex","SOLUSD",1730385540048,16.1503437,170.97,170.96,0.12549]
["bitfinex","SOLUSD",1730385541644,21.9992437,170.97,170.96,0.12549]
["bitfinex","SOLUSD",1730385542050,22.1247337,170.97,170.96,0.12549]
["bitfinex","SOLUSD",1730385542355,22.3502237,170.97,170.96,0.12549]
["bitfinex","SOLUSD",1730385542669,16.6503437,170.88,170.82,14.6351]
["bitfinex","SOLUSD",1730385542873,16.6503437,170.86,170.82,14.6351]
["bitfinex","SOLUSD",1730385543555,16.6503437,170.86,170.82,20.4892]
["bitfinex","SOLUSD",1730385544966,16.6503437,170.86,170.82,37.1395437]
["bitfinex","SOLUSD",1730385545171,16.6503437,170.89,170.84,16.6503437]
["bitfinex","SOLUSD",1730385545550,16.6503437,170.9,170.85,5.853]
["bitfinex","SOLUSD",1730385545769,16.6503437,170.89,170.84,37.1366437]
["bitfinex","SOLUSD",1730385545945,16.6503437,170.87,170.84,20.4863]
["bitfinex","SOLUSD",1730385546569,16.6503437,170.87,170.84,14.6329]
["bitfinex","SOLUSD",1730385546865,16.6503437,170.85,170.8,37.1416437]
["bitfinex","SOLUSD",1730385547253,16.6503437,170.84,170.8,20.4913]
["bitfinex","SOLUSD",1730385547445,16.6503437,170.83,170.8,14.6365]
["bitfinex","SOLUSD",1730385548067,16.6503437,170.83,170.8,20.4913]
["bitfinex","SOLUSD",1730385548469,26.65877989,170.83,170.8,20.4913]
["bitfinex","SOLUSD",1730385548866,26.65877989,170.83,170.79,21.4535]
["bitfinex","SOLUSD",1730385549172,26.65877989,170.84,170.79,48.11227989]
["bitfinex","SOLUSD",1730385549374,26.65877989,170.84,170.79,62.75007989]
["bitfinex","SOLUSD",1730385549573,26.65877989,170.85,170.8,26.65877989]
["bitfinex","SOLUSD",1730385550148,26.65877989,170.83,170.79,15.5985]
["bitfinex","SOLUSD",1730385550370,26.65877989,170.81,170.77,5.8555]
["bitfinex","SOLUSD",1730385550671,26.65877989,170.84,170.78,26.65877989]
["bitfinex","SOLUSD",1730385550878,26.65877989,170.83,170.77,47.15377989]
["bitfinex","SOLUSD",1730385551051,26.65877989,170.82,170.77,47.15377989]
["bitfinex","SOLUSD",1730385551253,26.65877989,170.81,170.76,32.51477989]
["bitfinex","SOLUSD",1730385551573,26.65877989,170.83,170.78,26.65877989]
["bitfinex","SOLUSD",1730385551749,26.65877989,170.84,170.78,26.65877989]
["bitfinex","SOLUSD",1730385551950,26.65877989,170.84,170.76,20.4964]
["bitfinex","SOLUSD",1730385551951,26.65877989,170.81,170.76,47.15517989]
["bitfinex","SOLUSD",1730385552771,26.65877989,170.82,170.77,26.65877989]
["bitfinex","SOLUSD",1730385553353,26.65877989,170.86,170.8,26.65877989]
["bitfinex","SOLUSD",1730385553547,26.65877989,170.85,170.8,26.65877989]
["bitfinex","SOLUSD",1730385553856,26.65877989,170.88,170.82,26.65877989]
["bitfinex","SOLUSD",1730385554366,26.65877989,170.85,170.8,26.65877989]
["bitfinex","SOLUSD",1730385554877,26.65877989,170.85,170.79,26.65877989]
["bitfinex","SOLUSD",1730385555084,26.65877989,170.85,170.78,23.776884]
["bitfinex","SOLUSD",1730385555085,26.65877989,170.85,170.8,26.65877989]
["bitfinex","SOLUSD",1730385555273,26.65877989,170.85,170.79,26.65877989]
["bitfinex","SOLUSD",1730385555455,26.65877989,170.84,170.78,26.65877989]
["bitfinex","SOLUSD",1730385555649,26.65877989,170.82,170.77,41.29827989]
["bitfinex","SOLUSD",1730385556646,26.65877989,170.83,170.78,26.65877989]
["bitfinex","SOLUSD",1730385556852,26.65877989,170.84,170.79,5.8551]
["bitfinex","SOLUSD",1730385557253,26.65877989,170.83,170.79,5.8551]
["bitfinex","SOLUSD",1730385557475,26.65877989,170.82,170.79,5.8551]
["bitfinex","SOLUSD",1730385557660,26.65877989,170.84,170.79,5.8551]
["bitfinex","SOLUSD",1730385557856,26.65877989,170.83,170.79,5.8551]
["bitfinex","SOLUSD",1730385558763,26.65877989,170.84,170.79,32.51387989]
["bitfinex","SOLUSD",1730385559264,26.65877989,170.84,170.78,26.65877989]
["bitfinex","SOLUSD",1730385559481,26.65877989,170.85,170.8,26.65877989]
["bitfinex","SOLUSD",1730385559686,26.65877989,170.84,170.78,26.65877989]
["bitfinex","SOLUSD",1730385559861,26.65877989,170.83,170.78,26.65877989]
["bitfinex","SOLUSD",1730385560380,26.65877989,170.82,170.77,41.29827989]
["bitfinex","SOLUSD",1730385560582,26.65877989,170.83,170.78,26.65877989]
["bitfinex","SOLUSD",1730385561085,26.65877989,170.85,170.79,47.15167989]
["bitfinex","SOLUSD",1730385561376,26.65877989,170.85,170.8,26.65877989]
["bitfinex","SOLUSD",1730385561591,26.65877989,170.85,170.79,47.15167989]
["bitfinex","SOLUSD",1730385561963,26.65877989,170.84,170.79,47.15167989]
["bitfinex","SOLUSD",1730385562485,26.65877989,170.83,170.79,20.4929]
["bitfinex","SOLUSD",1730385563966,26.65877989,170.82,170.77,26.65877989]
["bitfinex","SOLUSD",1730385564758,5.8534,170.85,170.76,20.4965]
["bitfinex","SOLUSD",1730385564955,26.65877989,170.8,170.76,20.4965]
["bitfinex","SOLUSD",1730385565888,26.65877989,170.83,170.77,26.65877989]
["bitfinex","SOLUSD",1730385566185,26.65877989,170.83,170.78,26.65877989]
["bitfinex","SOLUSD",1730385566701,32.51247989,170.83,170.78,26.65877989]
["bitfinex","SOLUSD",1730385567176,32.51247989,170.83,170.77,26.65877989]
["bitfinex","SOLUSD",1730385567995,32.51247989,170.83,170.77,32.51427989]
["bitfinex","SOLUSD",1730385568179,26.65877989,170.83,170.78,26.65877989]
["bitfinex","SOLUSD",1730385569283,26.65877989,170.82,170.77,47.15377989]
["bitfinex","SOLUSD",1730385570190,26.65877989,170.83,170.77,47.15377989]
["bitfinex","SOLUSD",1730385570583,26.65877989,170.83,170.77,31.30305095]
["bitfinex","SOLUSD",1730385570584,16.66355095,170.83,170.77,31.30305095]
["bitfinex","SOLUSD",1730385570876,16.66355095,170.85,170.8,16.66355095]
["bitfinex","SOLUSD",1730385571279,5.8522,170.88,170.77,14.6395]
["bitfinex","SOLUSD",1730385571280,16.66355095,170.87,170.82,16.66355095]
["bitfinex","SOLUSD",1730385571480,16.66355095,170.89,170.84,16.66355095]
["bitfinex","SOLUSD",1730385571668,16.66355095,170.9,170.84,16.66355095]
["bitfinex","SOLUSD",1730385572065,16.66355095,170.89,170.84,16.66355095]
["bitfinex","SOLUSD",1730385572362,5.8511,170.91,170.82,16.66355095]
["bitfinex","SOLUSD",1730385572363,16.66355095,170.87,170.82,16.66355095]
["bitfinex","SOLUSD",1730385572576,16.66355095,170.85,170.81,5.8541]
["bitfinex","SOLUSD",1730385572789,16.66355095,170.84,170.81,5.8541]
["bitfinex","SOLUSD",1730385573083,16.66355095,170.84,170.81,20.4902]
["bitfinex","SOLUSD",1730385573288,16.66355095,170.85,170.81,20.4902]
["bitfinex","SOLUSD",1730385573793,16.66355095,170.84,170.81,14.6361]
["bitfinex","SOLUSD",1730385574089,16.66355095,170.85,170.81,20.4905]
["bitfinex","SOLUSD",1730385574683,16.66355095,170.85,170.8,16.66355095]
["bitfinex","SOLUSD",1730385575064,16.66355095,170.85,170.79,16.66355095]
["bitfinex","SOLUSD",1730385575276,16.66355095,170.84,170.79,16.66355095]
["bitfinex","SOLUSD",1730385575996,16.66355095,170.84,170.78,36.66355095]
["bitfinex","SOLUSD",1730385576591,16.66355095,170.83,170.78,16.66355095]
["bitfinex","SOLUSD",1730385577162,16.66355095,170.84,170.79,16.66355095]
["bitfinex","SOLUSD",1730385577367,16.66355095,170.85,170.8,16.66355095]
["bitfinex","SOLUSD",1730385577590,16.66355095,170.85,170.81,5.8544]
["bitfinex","SOLUSD",1730385578499,16.66355095,170.84,170.81,5.8544]
["bitfinex","SOLUSD",1730385578793,16.66355095,170.84,170.8,20.4917]
["bitfinex","SOLUSD",1730385580491,16.66355095,170.83,170.8,14.6369]
["bitfinex","SOLUSD",1730385580802,16.66355095,170.83,170.77,37.15885095]
["bitfinex","SOLUSD",1730385581089,16.66355095,170.83,170.78,16.66355095]
["bitfinex","SOLUSD",1730385582201,22.51665095,170.85,170.79,31.30135095]
["bitfinex","SOLUSD",1730385582497,16.66355095,170.85,170.8,16.66355095]
["bitfinex","SOLUSD",1730385583586,16.66355095,170.87,170.81,16.66355095]
["bitfinex","SOLUSD",1730385584171,16.66355095,170.84,170.81,5.8544]
["bitfinex","SOLUSD",1730385584396,16.66355095,170.84,170.81,20.4905]
["bitfinex","SOLUSD",1730385584599,16.66355095,170.85,170.81,20.4905]
["bitfinex","SOLUSD",1730385585603,16.66355095,170.84,170.81,20.4905]
["bitfinex","SOLUSD",1730385585774,16.66355095,170.85,170.81,20.4905]
["bitfinex","SOLUSD",1730385586300,16.66355095,170.86,170.81,20.4905]
["bitfinex","SOLUSD",1730385587597,16.66355095,170.85,170.81,20.4905]
["bitfinex","SOLUSD",1730385587779,16.66355095,170.84,170.81,20.4905]
["bitfinex","SOLUSD",1730385588491,16.66355095,170.85,170.81,14.6361]
["bitfinex","SOLUSD",1730385588694,16.78904095,170.87,170.81,31.29965095]
["bitfinex","SOLUSD",1730385588893,4.3195143,170.86,170.81,31.29965095]
["bitfinex","SOLUSD",1730385589099,16.66355095,170.89,170.84,16.66355095]
["bitfinex","SOLUSD",1730385589401,16.66355095,170.87,170.82,16.66355095]
["bitfinex","SOLUSD",1730385589596,16.66355095,170.87,170.81,31.29965095]
["bitfinex","SOLUSD",1730385589984,22.51465095,170.91,170.81,14.6361]
["bitfinex","SOLUSD",1730385589985,16.66355095,170.86,170.81,14.6361]
["bitfinex","SOLUSD",1730385590472,16.66355095,170.86,170.81,20.4905]
["bitfinex","SOLUSD",1730385591278,16.66355095,170.87,170.81,37.15405095]
["bitfinex","SOLUSD",1730385591582,4.31779091,170.86,170.82,16.66355095]
["bitfinex","SOLUSD",1730385591792,16.66355095,170.88,170.82,16.66355095]
["bitfinex","SOLUSD",1730385591998,20.98154358,170.87,170.82,16.66355095]
["bitfinex","SOLUSD",1730385592208,0.12549,170.86,170.81,37.15405095]
["bitfinex","SOLUSD",1730385592500,16.66355095,170.84,170.78,37.15755095]
["bitfinex","SOLUSD",1730385593473,16.66355095,170.85,170.79,16.66355095]
["bitfinex","SOLUSD",1730385593690,4.3230729,170.84,170.8,5.8548]
["bitfinex","SOLUSD",1730385593999,16.66355095,170.85,170.8,5.8548]
["bitfinex","SOLUSD",1730385594204,4.32288327,170.84,170.8,5.8548]
["bitfinex","SOLUSD",1730385594380,16.66355095,170.85,170.8,5.8548]
["bitfinex","SOLUSD",1730385594578,4.32480254,170.84,170.8,5.8548]
["bitfinex","SOLUSD",1730385594802,16.66355095,170.85,170.8,5.8548]
["bitfinex","SOLUSD",1730385595102,4.32488642,170.84,170.8,22.51835095]
["bitfinex","SOLUSD",1730385595281,16.66355095,170.85,170.8,22.51835095]
["bitfinex","SOLUSD",1730385595479,4.32546628,170.84,170.8,22.51835095]
["bitfinex","SOLUSD",1730385595674,16.66355095,170.85,170.8,37.15535095]
["bitfinex","SOLUSD",1730385595875,4.32544325,170.84,170.8,37.15535095]
["bitfinex","SOLUSD",1730385596108,16.66355095,170.85,170.8,20.4918]
["bitfinex","SOLUSD",1730385596279,4.32596182,170.84,170.8,20.4918]
["bitfinex","SOLUSD",1730385596480,16.66355095,170.85,170.8,20.4918]
["bitfinex","SOLUSD",1730385596681,20.9900742,170.84,170.8,20.4918]
["bitfinex","SOLUSD",1730385596984,16.66355095,170.84,170.8,20.4918]
["bitfinex","SOLUSD",1730385597291,16.66355095,170.85,170.8,37.15535095]
["bitfinex","SOLUSD",1730385597596,4.3274032,170.84,170.8,37.15535095]
["bitfinex","SOLUSD",1730385597804,16.66355095,170.89,170.83,16.66355095]
["bitfinex","SOLUSD",1730385597982,20.99116664,170.88,170.82,16.66355095]
["bitfinex","SOLUSD",1730385598187,16.66355095,170.87,170.82,16.66355095]
["bitfinex","SOLUSD",1730385598397,16.66355095,170.87,170.81,16.66355095]
["bitfinex","SOLUSD",1730385598707,16.66355095,170.86,170.8,16.66355095]
["bitfinex","SOLUSD",1730385599705,16.66355095,170.85,170.81,20.4905]
["bitfinex","SOLUSD",1730385599912,16.66355095,170.86,170.81,20.4905]
["bitfinex","SOLUSD",1730385600206,16.66355095,170.86,170.81,37.15405095]
["bitfinex","SOLUSD",1730385600377,16.66355095,170.87,170.81,37.15405095]
["bitfinex","SOLUSD",1730385600780,16.66355095,170.88,170.82,16.66355095]
["bitfinex","SOLUSD",1730385601082,16.66355095,170.88,170.77,49.7744]
["bitfinex","SOLUSD",1730385601083,16.66355095,170.89,170.84,16.66355095]
["bitfinex","SOLUSD",1730385602407,16.66355095,170.89,170.83,16.66355095]
["bitfinex","SOLUSD",1730385602997,16.66355095,170.88,170.83,16.66355095]
["bitfinex","SOLUSD",1730385603396,22.77314026,170.92,170.87,16.66355095]
["bitfinex","SOLUSD",1730385603603,16.66355095,170.92,170.87,16.66355095]
["bitfinex","SOLUSD",1730385604404,22.51385095,170.93,170.88,22.51555095]
["bitfinex","SOLUSD",1730385604798,16.66355095,170.93,170.88,37.14565095]
["bitfinex","SOLUSD",1730385605099,16.66355095,170.95,170.89,16.66355095]
["bitfinex","SOLUSD",1730385605305,16.66355095,170.95,170.9,16.66355095]
["bitfinex","SOLUSD",1730385605813,22.51285095,170.96,170.9,16.66355095]
["bitfinex","SOLUSD",1730385606190,16.66355095,170.98,170.93,16.66355095]
["bitfinex","SOLUSD",1730385606399,16.66355095,170.97,170.92,16.66355095]
["bitfinex","SOLUSD",1730385607197,16.66355095,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1730385607394,16.66355095,170.97,170.92,16.66355095]
["bitfinex","SOLUSD",1730385607715,16.66355095,170.95,170.91,20.4781]
["bitfinex","SOLUSD",1730385608114,5.8482,170.99,170.87,14.6301]
["bitfinex","SOLUSD",1730385608115,16.66355095,170.92,170.87,14.6301]
["bitfinex","SOLUSD",1730385608289,16.66355095,170.89,170.85,5.8529]
["bitfinex","SOLUSD",1730385608493,16.66355095,170.88,170.85,5.8529]
["bitfinex","SOLUSD",1730385608714,16.66355095,170.88,170.84,14.6333]
["bitfinex","SOLUSD",1730385608892,0.22549,170.93,170.82,5.854]
["bitfinex","SOLUSD",1730385608893,16.66355095,170.87,170.82,5.854]
["bitfinex","SOLUSD",1730385609091,16.66355095,170.85,170.8,37.15425095]
["bitfinex","SOLUSD",1730385609320,16.66355095,170.84,170.8,20.4907]
["bitfinex","SOLUSD",1730385610197,16.66355095,170.84,170.77,16.0025]
["bitfinex","SOLUSD",1730385610198,16.66355095,170.82,170.77,47.30555095]
["bitfinex","SOLUSD",1730385610395,16.66355095,170.81,170.77,20.4953]
["bitfinex","SOLUSD",1730385610998,16.66355095,170.82,170.77,20.4953]
["bitfinex","SOLUSD",1730385611220,16.66355095,170.82,170.77,37.15885095]
["bitfinex","SOLUSD",1730385611436,16.66355095,170.79,170.74,22.52025095]
["bitfinex","SOLUSD",1730385611605,16.66355095,170.78,170.73,52.17405095]
["bitfinex","SOLUSD",1730385611813,16.66355095,170.79,170.74,16.66355095]
["bitfinex","SOLUSD",1730385612315,16.66355095,170.79,170.73,52.17405095]
["bitfinex","SOLUSD",1730385613094,16.78904095,170.76,170.71,6.2503]
["bitfinex","SOLUSD",1730385613404,16.66355095,170.74,170.7,5.8581]
["bitfinex","SOLUSD",1730385613595,16.66355095,170.75,170.7,37.16715095]
["bitfinex","SOLUSD",1730385614201,16.66355095,170.74,170.7,20.5036]
["bitfinex","SOLUSD",1730385614404,16.66355095,170.73,170.7,20.5036]
["bitfinex","SOLUSD",1730385614605,16.66355095,170.73,170.7,14.6455]
["bitfinex","SOLUSD",1730385615197,16.66355095,170.71,170.67,14.6481]
["bitfinex","SOLUSD",1730385615499,16.66355095,170.69,170.67,14.6481]
["bitfinex","SOLUSD",1730385615727,16.66355095,170.69,170.64,37.17415095]
["bitfinex","SOLUSD",1730385615913,16.66355095,170.71,170.65,16.66355095]
["bitfinex","SOLUSD",1730385616516,16.66355095,170.71,170.66,16.66355095]
["bitfinex","SOLUSD",1730385616717,16.66355095,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1730385616924,16.66355095,170.73,170.68,16.66355095]
["bitfinex","SOLUSD",1730385617425,16.66355095,170.69,170.64,20.5109]
["bitfinex","SOLUSD",1730385617621,16.66355095,170.68,170.64,20.5109]
["bitfinex","SOLUSD",1730385618804,16.66355095,170.67,170.64,20.5109]
["bitfinex","SOLUSD",1730385619905,16.66355095,170.67,170.64,14.6507]
["bitfinex","SOLUSD",1730385620513,16.66355095,170.66,170.64,14.6507]
["bitfinex","SOLUSD",1730385621408,16.66355095,170.68,170.64,14.6507]
["bitfinex","SOLUSD",1730385621820,16.66355095,170.67,170.64,14.6507]
["bitfinex","SOLUSD",1730385623229,16.66355095,170.65,170.61,6.4660007]
["bitfinex","SOLUSD",1730385623533,16.66355095,170.65,170.61,21.1193007]
["bitfinex","SOLUSD",1730385623909,16.66355095,170.64,170.61,0.6050007]
["bitfinex","SOLUSD",1730385624236,16.66355095,170.65,170.61,6.4662007]
["bitfinex","SOLUSD",1730385624435,0.12549,170.65,170.61,21.1195007]
["bitfinex","SOLUSD",1730385624640,16.78904095,170.65,170.61,21.1195007]
["bitfinex","SOLUSD",1730385625405,16.66355095,170.64,170.61,21.1195007]
["bitfinex","SOLUSD",1730385626608,16.66355095,170.64,170.61,15.2583007]
["bitfinex","SOLUSD",1730385627423,16.78904095,170.65,170.61,15.2583007]
["bitfinex","SOLUSD",1730385627625,16.78904095,170.65,170.61,21.1196007]
["bitfinex","SOLUSD",1730385627626,16.66355095,170.65,170.61,21.1196007]
["bitfinex","SOLUSD",1730385628139,16.66355095,170.66,170.61,21.1196007]
["bitfinex","SOLUSD",1730385628635,16.66355095,170.66,170.63,5.8606]
["bitfinex","SOLUSD",1730385629015,16.66355095,170.66,170.61,15.2583007]
["bitfinex","SOLUSD",1730385629211,16.66355095,170.66,170.61,37.78315165]
["bitfinex","SOLUSD",1730385629418,16.66355095,170.7,170.64,16.66355095]
["bitfinex","SOLUSD",1730385629715,16.66355095,170.68,170.62,16.66355095]
["bitfinex","SOLUSD",1730385630114,16.66355095,170.68,170.63,16.66355095]
["bitfinex","SOLUSD",1730385630315,16.66355095,170.69,170.64,16.66355095]
["bitfinex","SOLUSD",1730385630514,16.66355095,170.69,170.65,5.8599]
["bitfinex","SOLUSD",1730385631032,11.97542457,170.71,170.65,5.8599]
["bitfinex","SOLUSD",1730385631033,16.66355095,170.7,170.65,20.5097]
["bitfinex","SOLUSD",1730385631233,6.11752457,170.71,170.66,16.66355095]
["bitfinex","SOLUSD",1730385631410,16.66355095,170.75,170.7,16.66355095]
["bitfinex","SOLUSD",1730385631615,16.66355095,170.76,170.7,16.66355095]
["bitfinex","SOLUSD",1730385632010,16.66355095,170.79,170.73,16.66355095]
["bitfinex","SOLUSD",1730385632212,16.66355095,170.81,170.75,16.66355095]
["bitfinex","SOLUSD",1730385632533,1.01803472,170.85,170.69,0.1]
["bitfinex","SOLUSD",1730385632534,16.66355095,170.83,170.78,37.15765095]
["bitfinex","SOLUSD",1730385632840,16.66355095,170.81,170.75,16.66355095]
["bitfinex","SOLUSD",1730385633037,16.66355095,170.8,170.74,22.52035095]
["bitfinex","SOLUSD",1730385633213,16.66355095,170.79,170.74,37.16155095]
["bitfinex","SOLUSD",1730385633409,0.2,170.85,170.74,37.16155095]
["bitfinex","SOLUSD",1730385633410,16.66355095,170.8,170.74,37.16155095]
["bitfinex","SOLUSD",1730385633612,16.66355095,170.8,170.75,16.66355095]
["bitfinex","SOLUSD",1730385634615,16.66355095,170.79,170.74,37.16155095]
["bitfinex","SOLUSD",1730385635140,16.66355095,170.79,170.74,20.498]
["bitfinex","SOLUSD",1730385635344,16.66355095,170.76,170.72,5.8574]
["bitfinex","SOLUSD",1730385635814,16.66355095,170.76,170.7,31.30885095]
["bitfinex","SOLUSD",1730385635815,16.66355095,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1730385636136,16.66355095,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1730385636524,16.66355095,170.74,170.7,20.5035]
["bitfinex","SOLUSD",1730385636915,16.66355095,170.73,170.7,14.6453]
["bitfinex","SOLUSD",1730385637241,16.66355095,170.72,170.69,5.8584]
["bitfinex","SOLUSD",1730385638128,16.66355095,170.74,170.69,22.52195095]
["bitfinex","SOLUSD",1730385638634,16.66355095,170.74,170.69,37.16835095]
["bitfinex","SOLUSD",1730385639051,16.66355095,170.75,170.7,16.66355095]
["bitfinex","SOLUSD",1730385639431,5.8562,170.76,170.69,20.5048]
["bitfinex","SOLUSD",1730385639432,16.66355095,170.74,170.69,20.5048]
["bitfinex","SOLUSD",1730385639629,16.66355095,170.73,170.69,20.5048]
["bitfinex","SOLUSD",1730385640532,16.66355095,170.74,170.69,37.16835095]
["bitfinex","SOLUSD",1730385640729,16.66355095,170.74,170.69,20.5048]
["bitfinex","SOLUSD",1730385641049,16.66355095,170.73,170.69,20.5048]
["bitfinex","SOLUSD",1730385641744,16.66355095,170.73,170.69,14.6464]
["bitfinex","SOLUSD",1730385641919,16.66355095,170.74,170.69,14.6464]
["bitfinex","SOLUSD",1730385642321,16.66355095,170.74,170.69,31.30995095]
["bitfinex","SOLUSD",1730385642521,16.66355095,170.76,170.71,16.66355095]
["bitfinex","SOLUSD",1730385642741,16.66355095,170.77,170.72,16.66355095]
["bitfinex","SOLUSD",1730385642950,16.78904095,170.78,170.73,16.66355095]
["bitfinex","SOLUSD",1730385643120,16.66355095,170.77,170.72,16.66355095]
["bitfinex","SOLUSD",1730385643320,16.66355095,170.75,170.7,16.66355095]
["bitfinex","SOLUSD",1730385643521,16.66355095,170.74,170.69,14.6464]
["bitfinex","SOLUSD",1730385643718,16.66355095,170.73,170.69,14.6464]
["bitfinex","SOLUSD",1730385643933,16.66355095,170.73,170.69,20.5049]
["bitfinex","SOLUSD",1730385644445,16.66355095,170.74,170.69,37.16845095]
["bitfinex","SOLUSD",1730385645638,16.66355095,170.73,170.69,14.6464]
["bitfinex","SOLUSD",1730385645838,16.66355095,170.74,170.69,31.30995095]
["bitfinex","SOLUSD",1730385646329,16.78904095,170.73,170.69,14.6464]
["bitfinex","SOLUSD",1730385646925,16.66355095,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1730385647440,16.66355095,170.71,170.67,20.5073]
["bitfinex","SOLUSD",1730385647640,16.66355095,170.71,170.67,14.6481]
["bitfinex","SOLUSD",1730385649554,16.66355095,170.7,170.67,14.6481]
["bitfinex","SOLUSD",1730385649743,16.66355095,170.7,170.61,7.1401007]
["bitfinex","SOLUSD",1730385649744,16.66355095,170.68,170.64,20.5106]
["bitfinex","SOLUSD",1730385649946,0.12549,170.69,170.64,20.5106]
["bitfinex","SOLUSD",1730385649947,16.66355095,170.67,170.64,20.5106]
["bitfinex","SOLUSD",1730385650346,16.66355095,170.65,170.61,0.6050007]
["bitfinex","SOLUSD",1730385650856,16.66355095,170.65,170.61,6.4662007]
["bitfinex","SOLUSD",1730385651054,16.66355095,170.63,170.61,0.6050007]
["bitfinex","SOLUSD",1730385651553,0.1,170.67,170.61,0.6050007]
["bitfinex","SOLUSD",1730385651554,16.66355095,170.62,170.61,0.6050007]
["bitfinex","SOLUSD",1730385652355,22.64994095,170.62,170.61,0.6050007]
["bitfinex","SOLUSD",1730385652547,22.77543095,170.62,170.61,0.6050007]
["bitfinex","SOLUSD",1730385655042,46.55231495,170.62,170.61,0.6050007]
["bitfinex","SOLUSD",1730385655244,66.55231495,170.62,170.61,0.6050007]
["bitfinex","SOLUSD",1730385655554,66.65231495,170.62,170.61,0.6050007]
["bitfinex","SOLUSD",1730385655859,66.75231495,170.62,170.61,0.6050007]
["bitfinex","SOLUSD",1730385657460,44.227864,170.61,170.51,14.6618]
["bitfinex","SOLUSD",1730385657661,16.66355095,170.53,170.49,22.3204]
["bitfinex","SOLUSD",1730385658731,0.1,170.59,170.49,20.529]
["bitfinex","SOLUSD",1730385658732,16.66355095,170.52,170.49,20.529]
["bitfinex","SOLUSD",1730385659134,16.66355095,170.5,170.45,20.5331]
["bitfinex","SOLUSD",1730385659357,16.66355095,170.48,170.45,20.5331]
["bitfinex","SOLUSD",1730385659572,16.66355095,170.47,170.44,6.4719007]
["bitfinex","SOLUSD",1730385660441,16.66355095,170.47,170.44,21.1398007]
["bitfinex","SOLUSD",1730385661160,16.66355095,170.48,170.44,21.1398007]
["bitfinex","SOLUSD",1730385661936,16.66355095,170.47,170.44,21.1398007]
["bitfinex","SOLUSD",1730385662955,16.91453095,170.51,170.45,16.66355095]
["bitfinex","SOLUSD",1730385663267,16.66355095,170.46,170.44,15.2729007]
["bitfinex","SOLUSD",1730385663445,16.66355095,170.47,170.44,15.2729007]
["bitfinex","SOLUSD",1730385663649,16.66355095,170.48,170.44,21.1400007]
["bitfinex","SOLUSD",1730385663950,16.66355095,170.49,170.44,37.80355165]
["bitfinex","SOLUSD",1730385664345,16.66355095,170.49,170.44,21.1400007]
["bitfinex","SOLUSD",1730385664547,16.66355095,170.48,170.44,21.1400007]
["bitfinex","SOLUSD",1730385664872,16.66355095,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385665250,0.12549,170.47,170.44,0.6050007]
["bitfinex","SOLUSD",1730385665251,16.66355095,170.46,170.44,0.6050007]
["bitfinex","SOLUSD",1730385665616,16.78904095,170.47,170.44,6.4721007]
["bitfinex","SOLUSD",1730385665760,16.66355095,170.49,170.44,21.1400007]
["bitfinex","SOLUSD",1730385666147,16.66355095,170.47,170.44,21.1400007]
["bitfinex","SOLUSD",1730385666342,5.99059,170.5,170.44,37.80355165]
["bitfinex","SOLUSD",1730385666343,16.66355095,170.5,170.44,37.80355165]
["bitfinex","SOLUSD",1730385666568,16.66355095,170.5,170.45,16.66355095]
["bitfinex","SOLUSD",1730385666778,7.0,170.6,170.48,16.66355095]
["bitfinex","SOLUSD",1730385666779,16.66355095,170.53,170.48,16.66355095]
["bitfinex","SOLUSD",1730385666949,16.66355095,170.54,170.48,16.66355095]
["bitfinex","SOLUSD",1730385667275,16.66355095,170.53,170.48,16.66355095]
["bitfinex","SOLUSD",1730385667978,16.66355095,170.53,170.49,5.8654]
["bitfinex","SOLUSD",1730385669081,16.66355095,170.52,170.48,20.5299]
["bitfinex","SOLUSD",1730385669569,16.66355095,170.5,170.48,14.6642]
["bitfinex","SOLUSD",1730385669772,0.12549,170.48,170.44,0.6050007]
["bitfinex","SOLUSD",1730385669953,16.66355095,170.46,170.44,0.6050007]
["bitfinex","SOLUSD",1730385670372,16.78904095,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385670680,60.69141495,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385670978,66.55821495,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385671655,66.65821495,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730385672065,66.65821495,170.45,170.28,18.11243605]
["bitfinex","SOLUSD",1730385672066,0.12549,170.37,170.28,5.8726]
["bitfinex","SOLUSD",1730385672268,16.66355095,170.33,170.28,5.8726]
["bitfinex","SOLUSD",1730385672670,16.66355095,170.34,170.28,22.53615095]
["bitfinex","SOLUSD",1730385673072,16.66355095,170.34,170.28,37.21785095]
["bitfinex","SOLUSD",1730385673277,16.66355095,170.33,170.28,20.5543]
["bitfinex","SOLUSD",1730385673574,16.66355095,170.34,170.28,37.21785095]
["bitfinex","SOLUSD",1730385673786,16.78904095,170.33,170.28,37.21785095]
["bitfinex","SOLUSD",1730385674153,16.66355095,170.32,170.28,20.5543]
["bitfinex","SOLUSD",1730385674361,16.66355095,170.34,170.29,16.66355095]
["bitfinex","SOLUSD",1730385674562,26.81522607,170.33,170.28,47.36952607]
["bitfinex","SOLUSD",1730385675589,26.81522607,170.33,170.28,20.5543]
["bitfinex","SOLUSD",1730385675967,26.81522607,170.33,170.28,47.36952607]
["bitfinex","SOLUSD",1730385676275,26.94071607,170.36,170.3,26.81522607]
["bitfinex","SOLUSD",1730385676481,26.81522607,170.33,170.28,47.36952607]
["bitfinex","SOLUSD",1730385676679,26.81522607,170.33,170.28,20.5543]
["bitfinex","SOLUSD",1730385677049,26.81522607,170.32,170.28,20.5543]
["bitfinex","SOLUSD",1730385677477,26.81522607,170.33,170.28,20.5543]
["bitfinex","SOLUSD",1730385677684,26.81522607,170.33,170.28,47.36952607]
["bitfinex","SOLUSD",1730385678059,5.99549,170.36,170.27,0.6050007]
["bitfinex","SOLUSD",1730385678060,26.81522607,170.29,170.27,0.6050007]
["bitfinex","SOLUSD",1730385678753,26.81522607,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385678956,59.75403214,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385679153,103.53091614,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385679370,76.71569007,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385679585,47.06620607,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385679754,26.94071607,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385680066,26.81522607,170.3,170.27,21.1605007]
["bitfinex","SOLUSD",1730385680272,26.81522607,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385680573,70.59211007,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385681279,47.06620607,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385681494,73.88143214,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385681784,47.06620607,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385684668,46.94071607,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385685067,20.12549,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730385685268,20.12549,170.28,170.23,40.97952677]
["bitfinex","SOLUSD",1730385685467,26.81522607,170.27,170.23,14.6852]
["bitfinex","SOLUSD",1730385685808,0.12549,170.27,170.23,47.37482607]
["bitfinex","SOLUSD",1730385686276,26.81522607,170.28,170.23,47.37482607]
["bitfinex","SOLUSD",1730385686472,0.12549,170.28,170.24,26.81522607]
["bitfinex","SOLUSD",1730385686798,26.94071607,170.28,170.23,47.37482607]
["bitfinex","SOLUSD",1730385687160,0.12549,170.26,170.23,14.6852]
["bitfinex","SOLUSD",1730385687361,0.12549,170.25,170.22,0.07287]
["bitfinex","SOLUSD",1730385687669,0.12549,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385688262,26.81522607,170.25,170.22,0.07287]
["bitfinex","SOLUSD",1730385688587,0.12549,170.26,170.23,26.81522607]
["bitfinex","SOLUSD",1730385688761,0.12549,170.28,170.24,26.81522607]
["bitfinex","SOLUSD",1730385689088,26.81522607,170.28,170.23,26.81522607]
["bitfinex","SOLUSD",1730385689269,26.81522607,170.27,170.22,41.57489607]
["bitfinex","SOLUSD",1730385689472,26.81522607,170.27,170.22,14.75967]
["bitfinex","SOLUSD",1730385689677,26.81522607,170.26,170.22,20.63437]
["bitfinex","SOLUSD",1730385689883,26.81522607,170.26,170.22,0.07287]
["bitfinex","SOLUSD",1730385690079,26.81522607,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385690287,0.25098,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385690979,27.06620607,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385691172,0.25098,170.25,170.22,0.07287]
["bitfinex","SOLUSD",1730385691371,26.94071607,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385691685,0.25098,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385692420,27.09632465,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385692578,26.84534465,170.25,170.22,0.07287]
["bitfinex","SOLUSD",1730385692778,0.12549,170.25,170.22,0.07287]
["bitfinex","SOLUSD",1730385692996,26.97083465,170.25,170.22,0.07287]
["bitfinex","SOLUSD",1730385693304,26.84534465,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385693470,0.12549,170.25,170.22,26.91821465]
["bitfinex","SOLUSD",1730385693676,0.12549,170.26,170.22,26.91821465]
["bitfinex","SOLUSD",1730385693906,26.84534465,170.28,170.23,26.84534465]
["bitfinex","SOLUSD",1730385694206,26.84534465,170.3,170.23,26.84534465]
["bitfinex","SOLUSD",1730385694396,26.84534465,170.3,170.25,26.84534465]
["bitfinex","SOLUSD",1730385694600,16.7660718,170.32,170.27,16.7660718]
["bitfinex","SOLUSD",1730385694898,22.86733567,170.34,170.29,16.7660718]
["bitfinex","SOLUSD",1730385695089,16.7660718,170.33,170.27,16.7660718]
["bitfinex","SOLUSD",1730385695285,16.7660718,170.32,170.27,16.7660718]
["bitfinex","SOLUSD",1730385695493,16.7660718,170.31,170.26,16.7660718]
["bitfinex","SOLUSD",1730385695906,22.86733567,170.34,170.29,16.7660718]
["bitfinex","SOLUSD",1730385696082,16.7660718,170.36,170.3,16.7660718]
["bitfinex","SOLUSD",1730385696288,16.7660718,170.34,170.29,16.7660718]
["bitfinex","SOLUSD",1730385696601,26.81338495,170.31,170.26,26.81338495]
["bitfinex","SOLUSD",1730385696805,26.81338495,170.31,170.25,41.49748495]
["bitfinex","SOLUSD",1730385696975,26.81338495,170.3,170.25,14.6841]
["bitfinex","SOLUSD",1730385697381,26.81338495,170.28,170.23,26.81338495]
["bitfinex","SOLUSD",1730385697690,26.81338495,170.28,170.22,41.57305495]
["bitfinex","SOLUSD",1730385697994,26.81338495,170.28,170.23,26.81338495]
["bitfinex","SOLUSD",1730385698500,26.81338495,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1730385698679,26.81338495,170.27,170.22,41.57305495]
["bitfinex","SOLUSD",1730385698886,5.872,170.3,170.22,41.57305495]
["bitfinex","SOLUSD",1730385698887,26.81338495,170.26,170.22,0.07287]
["bitfinex","SOLUSD",1730385699081,26.81338495,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385699289,26.81338495,170.27,170.22,32.76095495]
["bitfinex","SOLUSD",1730385699505,26.81338495,170.28,170.22,47.44775495]
["bitfinex","SOLUSD",1730385699697,26.81338495,170.27,170.22,20.63437]
["bitfinex","SOLUSD",1730385699884,26.81338495,170.27,170.22,47.44775495]
["bitfinex","SOLUSD",1730385700080,26.81338495,170.27,170.22,20.63437]
["bitfinex","SOLUSD",1730385700501,26.81338495,170.26,170.22,20.63437]
["bitfinex","SOLUSD",1730385700803,5.8724,170.29,170.22,0.07287]
["bitfinex","SOLUSD",1730385700804,26.81338495,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385701309,26.81338495,170.25,170.22,0.07287]
["bitfinex","SOLUSD",1730385701518,26.81338495,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385701701,26.81338495,170.26,170.22,0.07287]
["bitfinex","SOLUSD",1730385702078,26.81338495,170.25,170.22,0.07287]
["bitfinex","SOLUSD",1730385702304,26.81338495,170.26,170.22,0.07287]
["bitfinex","SOLUSD",1730385702807,26.81338495,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385703307,26.81338495,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385703500,26.81338495,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385703828,26.84551009,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385704191,26.84551009,170.26,170.22,0.07287]
["bitfinex","SOLUSD",1730385704385,26.84551009,170.27,170.22,0.07287]
["bitfinex","SOLUSD",1730385704886,26.84551009,170.27,170.22,26.91838009]
["bitfinex","SOLUSD",1730385705087,26.84551009,170.26,170.22,0.07287]
["bitfinex","SOLUSD",1730385705595,26.84551009,170.27,170.22,26.91838009]
["bitfinex","SOLUSD",1730385705900,5.8723,170.29,170.22,0.07287]
["bitfinex","SOLUSD",1730385705901,26.84551009,170.26,170.22,0.07287]
["bitfinex","SOLUSD",1730385706208,26.84551009,170.28,170.23,26.84551009]
["bitfinex","SOLUSD",1730385706988,26.84551009,170.28,170.22,26.91838009]
["bitfinex","SOLUSD",1730385707405,26.84551009,170.28,170.23,5.8744]
["bitfinex","SOLUSD",1730385707790,26.84551009,170.27,170.23,5.8744]
["bitfinex","SOLUSD",1730385707997,26.84551009,170.27,170.22,26.91838009]
["bitfinex","SOLUSD",1730385709016,26.84551009,170.29,170.23,26.84551009]
["bitfinex","SOLUSD",1730385709218,32.94783828,170.31,170.25,26.84551009]
["bitfinex","SOLUSD",1730385709524,26.84551009,170.28,170.23,32.92971009]
["bitfinex","SOLUSD",1730385710199,26.84551009,170.29,170.24,26.84551009]
["bitfinex","SOLUSD",1730385710511,26.84551009,170.29,170.25,20.5579]
["bitfinex","SOLUSD",1730385711401,26.84551009,170.3,170.25,47.40341009]
["bitfinex","SOLUSD",1730385711609,26.84551009,170.29,170.25,20.5579]
["bitfinex","SOLUSD",1730385711994,26.84551009,170.3,170.25,20.5579]
["bitfinex","SOLUSD",1730385712997,26.84551009,170.3,170.25,47.40341009]
["bitfinex","SOLUSD",1730385713199,26.84551009,170.29,170.25,20.5579]
["bitfinex","SOLUSD",1730385713393,26.84551009,170.27,170.23,5.8742]
["bitfinex","SOLUSD",1730385714009,26.84551009,170.29,170.24,26.84551009]
["bitfinex","SOLUSD",1730385714203,26.84551009,170.3,170.24,26.84551009]
["bitfinex","SOLUSD",1730385714402,26.84551009,170.29,170.24,26.84551009]
["bitfinex","SOLUSD",1730385714610,26.84551009,170.28,170.23,41.53151009]
["bitfinex","SOLUSD",1730385715004,26.84551009,170.31,170.26,26.84551009]
["bitfinex","SOLUSD",1730385715421,26.84551009,170.32,170.27,26.84551009]
["bitfinex","SOLUSD",1730385716046,26.84551009,170.32,170.26,26.84551009]
["bitfinex","SOLUSD",1730385716207,26.84551009,170.32,170.27,26.84551009]
["bitfinex","SOLUSD",1730385716523,26.84551009,170.33,170.28,26.84551009]
["bitfinex","SOLUSD",1730385716829,16.75947097,170.34,170.29,16.75947097]
["bitfinex","SOLUSD",1730385717720,16.75947097,170.33,170.28,38.06577097]
["bitfinex","SOLUSD",1730385717916,16.75947097,170.32,170.28,21.3063]
["bitfinex","SOLUSD",1730385718303,28.73653022,170.37,170.28,21.3063]
["bitfinex","SOLUSD",1730385718304,16.75947097,170.31,170.28,21.3063]
["bitfinex","SOLUSD",1730385718727,16.75947097,170.3,170.28,21.0435]
["bitfinex","SOLUSD",1730385718942,5.8702,170.35,170.26,20.5562]
["bitfinex","SOLUSD",1730385718943,16.75947097,170.29,170.26,20.5562]
["bitfinex","SOLUSD",1730385719116,16.75947097,170.28,170.24,15.2495]
["bitfinex","SOLUSD",1730385719312,16.75947097,170.27,170.24,21.1233]
["bitfinex","SOLUSD",1730385719631,16.75947097,170.27,170.24,5.8738]
["bitfinex","SOLUSD",1730385720334,16.75947097,170.27,170.24,20.5589]
["bitfinex","SOLUSD",1730385720663,16.75947097,170.28,170.24,20.5589]
["bitfinex","SOLUSD",1730385721305,5.8709,170.33,170.24,20.5589]
["bitfinex","SOLUSD",1730385721306,16.75947097,170.3,170.25,16.75947097]
["bitfinex","SOLUSD",1730385721511,16.75947097,170.28,170.24,20.5589]
["bitfinex","SOLUSD",1730385721953,16.75947097,170.25,170.22,5.94747]
["bitfinex","SOLUSD",1730385722163,16.75947097,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385722368,16.75947097,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385722862,16.75947097,170.25,170.22,0.07287]
["bitfinex","SOLUSD",1730385723235,16.75947097,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385723748,16.75947097,170.25,170.22,0.07287]
["bitfinex","SOLUSD",1730385723955,16.75947097,170.26,170.22,0.07287]
["bitfinex","SOLUSD",1730385724261,16.75947097,170.28,170.23,16.75947097]
["bitfinex","SOLUSD",1730385725037,16.75947097,170.27,170.22,16.83234097]
["bitfinex","SOLUSD",1730385725338,16.75947097,170.3,170.25,16.75947097]
["bitfinex","SOLUSD",1730385725634,5.8706,170.34,170.26,16.75947097]
["bitfinex","SOLUSD",1730385725635,16.75947097,170.31,170.26,16.75947097]
["bitfinex","SOLUSD",1730385725960,16.75947097,170.3,170.25,16.75947097]
["bitfinex","SOLUSD",1730385726160,16.75947097,170.3,170.24,32.94177097]
["bitfinex","SOLUSD",1730385726368,16.75947097,170.29,170.24,16.1823]
["bitfinex","SOLUSD",1730385726659,16.75947097,170.29,170.24,32.94177097]
["bitfinex","SOLUSD",1730385727238,16.75947097,170.3,170.25,37.31737097]
["bitfinex","SOLUSD",1730385727436,16.75947097,170.31,170.26,16.75947097]
["bitfinex","SOLUSD",1730385727862,22.86941944,170.35,170.29,16.75947097]
["bitfinex","SOLUSD",1730385728186,0.1,170.42,170.28,16.75947097]
["bitfinex","SOLUSD",1730385728349,16.75947097,170.34,170.29,16.75947097]
["bitfinex","SOLUSD",1730385728542,16.75947097,170.35,170.3,16.75947097]
["bitfinex","SOLUSD",1730385728738,16.75947097,170.36,170.3,16.75947097]
["bitfinex","SOLUSD",1730385728964,16.75947097,170.36,170.31,16.75947097]
["bitfinex","SOLUSD",1730385729266,16.75947097,170.37,170.32,37.30897097]
["bitfinex","SOLUSD",1730385729476,16.75947097,170.39,170.34,16.75947097]
["bitfinex","SOLUSD",1730385730372,16.75947097,170.38,170.32,59.34627097]
["bitfinex","SOLUSD",1730385730547,16.75947097,170.35,170.32,42.5868]
["bitfinex","SOLUSD",1730385730743,16.75947097,170.36,170.32,42.5868]
["bitfinex","SOLUSD",1730385731075,16.75947097,170.37,170.32,37.30897097]
["bitfinex","SOLUSD",1730385731291,16.75947097,170.4,170.35,16.75947097]
["bitfinex","SOLUSD",1730385731576,22.86628816,170.42,170.37,16.75947097]
["bitfinex","SOLUSD",1730385731864,16.75947097,170.41,170.35,16.75947097]
["bitfinex","SOLUSD",1730385732070,16.75947097,170.42,170.36,16.75947097]
["bitfinex","SOLUSD",1730385732371,16.75947097,170.42,170.37,16.75947097]
["bitfinex","SOLUSD",1730385732571,16.75947097,170.43,170.37,38.89177097]
["bitfinex","SOLUSD",1730385732782,6.10528282,170.46,170.38,23.776884]
["bitfinex","SOLUSD",1730385732958,16.75947097,170.46,170.41,16.75947097]
["bitfinex","SOLUSD",1730385733185,16.75947097,170.45,170.4,20.5398]
["bitfinex","SOLUSD",1730385733467,16.75947097,170.44,170.4,20.5398]
["bitfinex","SOLUSD",1730385733678,16.75947097,170.43,170.4,20.5398]
["bitfinex","SOLUSD",1730385733852,16.75947097,170.44,170.4,20.5398]
["bitfinex","SOLUSD",1730385734177,16.75947097,170.45,170.4,20.5398]
["bitfinex","SOLUSD",1730385734747,6.10697753,170.51,170.41,16.75947097]
["bitfinex","SOLUSD",1730385734949,16.75947097,170.45,170.4,37.29927097]
["bitfinex","SOLUSD",1730385735648,16.75947097,170.43,170.4,20.5398]
["bitfinex","SOLUSD",1730385735957,16.75947097,170.41,170.4,20.5398]
["bitfinex","SOLUSD",1730385736165,16.75947097,170.41,170.36,14.6741]
["bitfinex","SOLUSD",1730385736481,16.75947097,170.39,170.36,14.6741]
["bitfinex","SOLUSD",1730385736852,16.75947097,170.4,170.36,20.5436]
["bitfinex","SOLUSD",1730385737072,16.75947097,170.42,170.36,37.30307097]
["bitfinex","SOLUSD",1730385737370,16.75947097,170.41,170.36,37.30307097]
["bitfinex","SOLUSD",1730385737753,16.75947097,170.41,170.36,20.5436]
["bitfinex","SOLUSD",1730385738178,16.75947097,170.41,170.36,37.30307097]
["bitfinex","SOLUSD",1730385738670,16.75947097,170.43,170.38,16.75947097]
["bitfinex","SOLUSD",1730385738876,16.75947097,170.44,170.39,16.75947097]
["bitfinex","SOLUSD",1730385739061,16.75947097,170.45,170.4,16.75947097]
["bitfinex","SOLUSD",1730385739578,16.75947097,170.43,170.37,16.75947097]
["bitfinex","SOLUSD",1730385739872,16.75947097,170.45,170.4,16.75947097]
["bitfinex","SOLUSD",1730385740084,16.75947097,170.47,170.41,31.42997097]
["bitfinex","SOLUSD",1730385740378,16.75947097,170.46,170.41,31.42997097]
["bitfinex","SOLUSD",1730385740762,16.75947097,170.47,170.42,16.75947097]
["bitfinex","SOLUSD",1730385740953,16.75947097,170.49,170.44,16.75947097]
["bitfinex","SOLUSD",1730385741159,16.75947097,170.51,170.42,15.0253]
["bitfinex","SOLUSD",1730385741463,16.75947097,170.52,170.47,16.75947097]
["bitfinex","SOLUSD",1730385741865,16.75947097,170.53,170.47,16.75947097]
["bitfinex","SOLUSD",1730385742067,16.75947097,170.52,170.47,16.75947097]
["bitfinex","SOLUSD",1730385742273,16.75947097,170.49,170.45,5.8664]
["bitfinex","SOLUSD",1730385742465,16.75947097,170.48,170.45,5.8664]
["bitfinex","SOLUSD",1730385742769,16.75947097,170.47,170.45,5.8664]
["bitfinex","SOLUSD",1730385743086,16.75947097,170.47,170.43,5.8675]
["bitfinex","SOLUSD",1730385744075,16.75947097,170.46,170.43,14.6687]
["bitfinex","SOLUSD",1730385744577,5.8659,170.48,170.41,6.3398]
["bitfinex","SOLUSD",1730385744578,16.75947097,170.44,170.41,5.8678]
["bitfinex","SOLUSD",1730385744788,16.75947097,170.42,170.4,5.8683]
["bitfinex","SOLUSD",1730385745282,16.75947097,170.43,170.4,20.5396]
["bitfinex","SOLUSD",1730385745786,16.75947097,170.44,170.4,20.5396]
["bitfinex","SOLUSD",1730385746160,16.75947097,170.44,170.4,14.6713]
["bitfinex","SOLUSD",1730385746364,16.75947097,170.45,170.4,14.6713]
["bitfinex","SOLUSD",1730385746556,16.75947097,170.44,170.4,14.6713]
["bitfinex","SOLUSD",1730385746772,26.78334936,170.43,170.4,14.6713]
["bitfinex","SOLUSD",1730385746958,26.78334936,170.44,170.4,14.6713]
["bitfinex","SOLUSD",1730385747360,26.78334936,170.45,170.4,47.32314936]
["bitfinex","SOLUSD",1730385747683,5.8657,170.49,170.4,47.32314936]
["bitfinex","SOLUSD",1730385747684,26.78334936,170.46,170.41,26.78334936]
["bitfinex","SOLUSD",1730385748158,26.78334936,170.45,170.4,47.32314936]
["bitfinex","SOLUSD",1730385748355,26.78334936,170.44,170.41,7.33545177]
["bitfinex","SOLUSD",1730385748593,26.78334936,170.44,170.41,5.8681]
["bitfinex","SOLUSD",1730385748884,26.78334936,170.44,170.4,14.6713]
["bitfinex","SOLUSD",1730385748885,26.78334936,170.44,170.4,20.5398]
["bitfinex","SOLUSD",1730385749572,26.78334936,170.46,170.41,23.776884]
["bitfinex","SOLUSD",1730385749755,26.78334936,170.45,170.4,20.5398]
["bitfinex","SOLUSD",1730385750257,26.78334936,170.45,170.41,1.46736933]
["bitfinex","SOLUSD",1730385750583,26.78334936,170.45,170.4,20.5398]
["bitfinex","SOLUSD",1730385750877,26.78334936,170.44,170.41,1.4673645]
["bitfinex","SOLUSD",1730385751181,26.78334936,170.43,170.4,20.5398]
["bitfinex","SOLUSD",1730385751682,26.78334936,170.43,170.41,1.46743596]
["bitfinex","SOLUSD",1730385751885,26.78334936,170.44,170.4,20.5398]
["bitfinex","SOLUSD",1730385752180,26.78334936,170.47,170.41,28.25079672]
["bitfinex","SOLUSD",1730385752383,26.78334936,170.47,170.42,1.46744736]
["bitfinex","SOLUSD",1730385752683,26.78334936,170.46,170.41,26.78334936]
["bitfinex","SOLUSD",1730385752888,26.78334936,170.46,170.42,1.46733102]
["bitfinex","SOLUSD",1730385753059,26.78334936,170.47,170.41,26.78334936]
["bitfinex","SOLUSD",1730385753265,26.78334936,170.47,170.44,5.8671]
["bitfinex","SOLUSD",1730385753570,26.78334936,170.48,170.44,20.535]
["bitfinex","SOLUSD",1730385753878,26.78334936,170.51,170.46,26.78334936]
["bitfinex","SOLUSD",1730385754057,26.78334936,170.52,170.47,26.78334936]
["bitfinex","SOLUSD",1730385754259,26.78334936,170.53,170.48,26.78334936]
["bitfinex","SOLUSD",1730385754474,26.78334936,170.54,170.49,26.78334936]
["bitfinex","SOLUSD",1730385754874,26.78334936,170.55,170.5,26.78334936]
["bitfinex","SOLUSD",1730385755074,26.78334936,170.58,170.53,50.56023336]
["bitfinex","SOLUSD",1730385755274,26.78334936,170.59,170.54,26.78334936]
["bitfinex","SOLUSD",1730385755666,26.78334936,170.58,170.54,23.776884]
["bitfinex","SOLUSD",1730385755867,26.78334936,170.59,170.54,26.78334936]
["bitfinex","SOLUSD",1730385756062,26.78334936,170.6,170.55,26.78334936]
["bitfinex","SOLUSD",1730385756566,5.8606,170.64,170.57,26.78334936]
["bitfinex","SOLUSD",1730385756567,26.78334936,170.62,170.57,26.78334936]
["bitfinex","SOLUSD",1730385756974,26.78334936,170.64,170.59,26.78334936]
["bitfinex","SOLUSD",1730385757387,26.78334936,170.64,170.59,5.8618]
["bitfinex","SOLUSD",1730385757691,26.78334936,170.61,170.55,54.13424936]
["bitfinex","SOLUSD",1730385757983,26.78334936,170.6,170.56,1.46616972]
["bitfinex","SOLUSD",1730385758168,26.78334936,170.61,170.56,26.78334936]
["bitfinex","SOLUSD",1730385758768,26.78334936,170.61,170.55,54.13424936]
["bitfinex","SOLUSD",1730385758985,26.78334936,170.61,170.56,1.46625377]
["bitfinex","SOLUSD",1730385759194,26.78334936,170.6,170.55,47.30474936]
["bitfinex","SOLUSD",1730385759369,26.78334936,170.6,170.56,1.46626882]
["bitfinex","SOLUSD",1730385759579,26.78334936,170.6,170.55,47.30474936]
["bitfinex","SOLUSD",1730385759778,26.78334936,170.58,170.56,1.46626918]
["bitfinex","SOLUSD",1730385760099,26.78334936,170.57,170.49,0.38956533]
["bitfinex","SOLUSD",1730385760296,26.78334936,170.53,170.5,3.81282585]
["bitfinex","SOLUSD",1730385760476,26.78334936,170.52,170.51,3.81282585]
["bitfinex","SOLUSD",1730385760676,26.78334936,170.52,170.51,1.46647148]
["bitfinex","SOLUSD",1730385761172,32.64774936,170.52,170.51,1.46647148]
["bitfinex","SOLUSD",1730385761371,32.64774936,170.52,170.47,2.34705122]
["bitfinex","SOLUSD",1730385761571,26.78334936,170.5,170.48,1.4669461]
["bitfinex","SOLUSD",1730385761808,26.78334936,170.53,170.47,26.78334936]
["bitfinex","SOLUSD",1730385761975,26.78334936,170.53,170.49,1.46688649]
["bitfinex","SOLUSD",1730385762178,26.78334936,170.54,170.49,26.78334936]
["bitfinex","SOLUSD",1730385762791,26.78334936,170.54,170.48,26.78334936]
["bitfinex","SOLUSD",1730385762969,26.78334936,170.54,170.49,20.529]
["bitfinex","SOLUSD",1730385763672,26.78334936,170.54,170.49,47.31234936]
["bitfinex","SOLUSD",1730385764973,26.78334936,170.55,170.49,47.31234936]
["bitfinex","SOLUSD",1730385765285,26.78334936,170.56,170.51,26.78334936]
["bitfinex","SOLUSD",1730385765486,26.78334936,170.57,170.52,26.78334936]
["bitfinex","SOLUSD",1730385765709,26.78334936,170.58,170.53,26.78334936]
["bitfinex","SOLUSD",1730385765993,26.78334936,170.59,170.54,26.78334936]
["bitfinex","SOLUSD",1730385766496,26.78334936,170.6,170.55,47.30504936]
["bitfinex","SOLUSD",1730385766709,26.78334936,170.61,170.55,47.30504936]
["bitfinex","SOLUSD",1730385767072,26.78334936,170.6,170.55,47.30504936]
["bitfinex","SOLUSD",1730385767488,26.78334936,170.59,170.55,14.6584]
["bitfinex","SOLUSD",1730385767678,26.78334936,170.57,170.55,14.6584]
["bitfinex","SOLUSD",1730385768371,26.78334936,170.56,170.53,5.864]
["bitfinex","SOLUSD",1730385768592,26.78334936,170.57,170.53,5.864]
["bitfinex","SOLUSD",1730385768895,26.78334936,170.6,170.54,26.78334936]
["bitfinex","SOLUSD",1730385769195,26.78334936,170.6,170.55,26.78334936]
["bitfinex","SOLUSD",1730385769400,26.78334936,170.61,170.56,26.78334936]
["bitfinex","SOLUSD",1730385769573,26.78334936,170.62,170.57,20.5193]
["bitfinex","SOLUSD",1730385769781,26.78334936,170.61,170.57,20.5193]
["bitfinex","SOLUSD",1730385769978,26.78334936,170.59,170.57,20.5193]
["bitfinex","SOLUSD",1730385770487,26.78334936,170.58,170.54,5.8637]
["bitfinex","SOLUSD",1730385770989,26.78334936,170.58,170.54,20.523]
["bitfinex","SOLUSD",1730385771299,26.78334936,170.59,170.54,20.523]
["bitfinex","SOLUSD",1730385771499,26.78334936,170.57,170.54,14.6593]
["bitfinex","SOLUSD",1730385771699,26.78334936,170.58,170.54,14.6593]
["bitfinex","SOLUSD",1730385771997,26.78334936,170.6,170.54,41.44264936]
["bitfinex","SOLUSD",1730385772198,26.78334936,170.61,170.55,26.78334936]
["bitfinex","SOLUSD",1730385772698,26.78334936,170.59,170.54,41.44264936]
["bitfinex","SOLUSD",1730385772903,26.78334936,170.6,170.54,41.44264936]
["bitfinex","SOLUSD",1730385773200,26.78334936,170.6,170.56,20.5205]
["bitfinex","SOLUSD",1730385773372,0.1,170.46,170.28,26.78334936]
["bitfinex","SOLUSD",1730385773571,0.12549,170.47,170.38,0.24641798]
["bitfinex","SOLUSD",1730385773796,0.22549,170.46,170.31,4.32681539]
["bitfinex","SOLUSD",1730385773971,0.12549,170.43,170.29,4.32681539]
["bitfinex","SOLUSD",1730385774302,26.78334936,170.31,170.27,22.0285]
["bitfinex","SOLUSD",1730385774605,26.78334936,170.3,170.28,14.6815]
["bitfinex","SOLUSD",1730385774784,26.78334936,170.29,170.28,14.6815]
["bitfinex","SOLUSD",1730385775297,26.78334936,170.29,170.28,20.5541]
["bitfinex","SOLUSD",1730385775494,26.78334936,170.29,170.27,22.0285]
["bitfinex","SOLUSD",1730385775709,53.56669872,170.28,170.27,22.0285]
["bitfinex","SOLUSD",1730385775875,53.56669872,170.28,170.22,0.07287]
["bitfinex","SOLUSD",1730385776198,26.78334936,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385776868,5.8703,170.35,170.23,5.8744]
["bitfinex","SOLUSD",1730385777172,26.78334936,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385777373,26.78334936,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385778232,26.78334936,170.23,170.22,23.849754]
["bitfinex","SOLUSD",1730385778585,26.78334936,170.24,170.22,23.849754]
["bitfinex","SOLUSD",1730385778892,26.78334936,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385780074,26.78334936,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385780498,26.78334936,170.25,170.22,23.849754]
["bitfinex","SOLUSD",1730385781301,26.78334936,170.24,170.22,5.94727]
["bitfinex","SOLUSD",1730385781685,26.78334936,170.25,170.22,20.63407]
["bitfinex","SOLUSD",1730385782288,26.78334936,170.24,170.22,20.63407]
["bitfinex","SOLUSD",1730385782500,26.78334936,170.23,170.22,20.63407]
["bitfinex","SOLUSD",1730385782875,26.78334936,170.24,170.22,20.63407]
["bitfinex","SOLUSD",1730385783202,26.78334936,170.23,170.22,14.75967]
["bitfinex","SOLUSD",1730385783706,26.78334936,170.24,170.22,14.75967]
["bitfinex","SOLUSD",1730385783902,26.78334936,170.24,170.22,20.63437]
["bitfinex","SOLUSD",1730385785807,26.78334936,170.26,170.22,20.63437]
["bitfinex","SOLUSD",1730385786308,26.78334936,170.24,170.22,20.63437]
["bitfinex","SOLUSD",1730385786487,26.78334936,170.25,170.22,20.63437]
["bitfinex","SOLUSD",1730385787903,26.78334936,170.23,170.22,20.63437]
["bitfinex","SOLUSD",1730385788905,26.78334936,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385791001,26.78334936,170.28,170.22,26.85621936]
["bitfinex","SOLUSD",1730385791206,26.78334936,170.28,170.23,26.78334936]
["bitfinex","SOLUSD",1730385791502,26.78334936,170.29,170.24,26.78334936]
["bitfinex","SOLUSD",1730385791710,26.78334936,170.3,170.25,50.56023336]
["bitfinex","SOLUSD",1730385792016,26.78334936,170.32,170.27,26.78334936]
["bitfinex","SOLUSD",1730385792300,26.78334936,170.31,170.26,26.78334936]
["bitfinex","SOLUSD",1730385792499,26.78334936,170.31,170.28,14.6817]
["bitfinex","SOLUSD",1730385793095,26.78334936,170.3,170.28,14.6817]
["bitfinex","SOLUSD",1730385793596,26.78334936,170.29,170.28,14.6817]
["bitfinex","SOLUSD",1730385793792,26.78334936,170.3,170.28,14.6817]
["bitfinex","SOLUSD",1730385794017,26.78334936,170.29,170.28,14.6817]
["bitfinex","SOLUSD",1730385794392,26.78334936,170.3,170.28,14.6817]
["bitfinex","SOLUSD",1730385794589,26.78334936,170.31,170.28,14.6817]
["bitfinex","SOLUSD",1730385795201,26.78334936,170.3,170.28,14.6817]
["bitfinex","SOLUSD",1730385795908,26.90883936,170.29,170.22,5.94737]
["bitfinex","SOLUSD",1730385796212,26.78334936,170.24,170.22,20.63417]
["bitfinex","SOLUSD",1730385796511,26.78334936,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385796706,26.78334936,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385797499,26.78334936,170.27,170.22,26.85621936]
["bitfinex","SOLUSD",1730385797723,26.78334936,170.27,170.22,0.07287]
["bitfinex","SOLUSD",1730385798134,26.78334936,170.27,170.22,20.63437]
["bitfinex","SOLUSD",1730385798422,26.78334936,170.26,170.22,20.63437]
["bitfinex","SOLUSD",1730385798610,26.78334936,170.25,170.22,20.63437]
["bitfinex","SOLUSD",1730385798807,26.78334936,170.26,170.22,20.63437]
["bitfinex","SOLUSD",1730385799220,26.78334936,170.26,170.22,14.75967]
["bitfinex","SOLUSD",1730385799497,26.78334936,170.27,170.22,41.54301936]
["bitfinex","SOLUSD",1730385799724,26.78334936,170.29,170.23,26.78334936]
["bitfinex","SOLUSD",1730385799919,26.78334936,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385800125,26.78334936,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385800698,26.78334936,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385801933,26.78334936,170.25,170.22,0.07287]
["bitfinex","SOLUSD",1730385802108,26.78334936,170.26,170.22,0.07287]
["bitfinex","SOLUSD",1730385803824,26.78334936,170.28,170.22,26.85621936]
["bitfinex","SOLUSD",1730385804033,26.78334936,170.29,170.23,26.78334936]
["bitfinex","SOLUSD",1730385804410,26.78334936,170.31,170.25,26.78334936]
["bitfinex","SOLUSD",1730385805027,26.78334936,170.3,170.26,20.5567]
["bitfinex","SOLUSD",1730385807322,26.78334936,170.32,170.26,47.34004936]
["bitfinex","SOLUSD",1730385807529,26.78334936,170.34,170.28,26.78334936]
["bitfinex","SOLUSD",1730385808134,26.78334936,170.35,170.3,20.5518]
["bitfinex","SOLUSD",1730385808318,26.78334936,170.36,170.3,47.33514936]
["bitfinex","SOLUSD",1730385808624,15.8494,170.43,170.33,26.78334936]
["bitfinex","SOLUSD",1730385808625,26.78334936,170.38,170.33,26.78334936]
["bitfinex","SOLUSD",1730385808828,26.78334936,170.46,170.3,20.5518]
["bitfinex","SOLUSD",1730385808829,26.78334936,170.4,170.35,26.78334936]
["bitfinex","SOLUSD",1730385809034,26.78334936,170.42,170.36,26.78334936]
["bitfinex","SOLUSD",1730385809530,26.78334936,170.43,170.37,26.78334936]
["bitfinex","SOLUSD",1730385809844,26.78334936,170.45,170.39,26.78334936]
["bitfinex","SOLUSD",1730385810011,5.8657,170.49,170.38,26.78334936]
["bitfinex","SOLUSD",1730385810012,26.78334936,170.43,170.38,26.78334936]
["bitfinex","SOLUSD",1730385810339,26.78334936,170.43,170.39,20.541]
["bitfinex","SOLUSD",1730385810925,26.78334936,170.42,170.39,20.541]
["bitfinex","SOLUSD",1730385811627,26.78334936,170.43,170.39,14.6722]
["bitfinex","SOLUSD",1730385812537,26.78334936,170.5,170.42,26.78334936]
["bitfinex","SOLUSD",1730385812837,26.78334936,170.49,170.43,26.78334936]
["bitfinex","SOLUSD",1730385813429,26.78334936,170.48,170.43,26.78334936]
["bitfinex","SOLUSD",1730385813739,26.78334936,170.51,170.45,26.78334936]
["bitfinex","SOLUSD",1730385814446,26.78334936,170.49,170.44,47.31804936]
["bitfinex","SOLUSD",1730385814941,5.8644,170.52,170.44,20.5347]
["bitfinex","SOLUSD",1730385814942,26.78334936,170.47,170.44,20.5347]
["bitfinex","SOLUSD",1730385815235,5.8644,170.52,170.4,14.6707]
["bitfinex","SOLUSD",1730385815236,26.78334936,170.45,170.4,14.6707]
["bitfinex","SOLUSD",1730385815431,26.78334936,170.43,170.38,20.542]
["bitfinex","SOLUSD",1730385815640,26.78334936,170.45,170.39,26.78334936]
["bitfinex","SOLUSD",1730385816014,26.78334936,170.43,170.38,20.542]
["bitfinex","SOLUSD",1730385816313,26.78334936,170.42,170.38,20.542]
["bitfinex","SOLUSD",1730385816711,26.78334936,170.43,170.38,20.542]
["bitfinex","SOLUSD",1730385817317,26.78334936,170.43,170.38,47.32534936]
["bitfinex","SOLUSD",1730385817918,26.78334936,170.48,170.42,26.78334936]
["bitfinex","SOLUSD",1730385818520,26.78334936,170.47,170.38,49.8881]
["bitfinex","SOLUSD",1730385818843,26.78334936,170.47,170.41,26.78334936]
["bitfinex","SOLUSD",1730385819335,26.78334936,170.45,170.39,32.65214936]
["bitfinex","SOLUSD",1730385819536,26.78334936,170.43,170.39,5.8688]
["bitfinex","SOLUSD",1730385819740,0.12549,170.5,170.36,5.8697]
["bitfinex","SOLUSD",1730385819741,26.78334936,170.4,170.36,5.8697]
["bitfinex","SOLUSD",1730385819921,26.78334936,170.39,170.36,5.8697]
["bitfinex","SOLUSD",1730385820844,26.78334936,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1730385821029,26.78334936,170.36,170.32,5.8712]
["bitfinex","SOLUSD",1730385821239,32.65344936,170.36,170.3,32.65494936]
["bitfinex","SOLUSD",1730385821423,26.78334936,170.35,170.3,5.8716]
["bitfinex","SOLUSD",1730385822324,26.78334936,170.36,170.3,47.33484936]
["bitfinex","SOLUSD",1730385822940,26.78334936,170.33,170.29,6.3986]
["bitfinex","SOLUSD",1730385823147,26.78334936,170.33,170.29,12.2708]
["bitfinex","SOLUSD",1730385823344,26.78334936,170.34,170.29,26.9516]
["bitfinex","SOLUSD",1730385823718,26.78334936,170.33,170.29,14.6808]
["bitfinex","SOLUSD",1730385824240,26.78334936,170.34,170.29,47.33644936]
["bitfinex","SOLUSD",1730385824622,26.78334936,170.39,170.33,26.78334936]
["bitfinex","SOLUSD",1730385824927,26.78334936,170.38,170.33,26.78334936]
["bitfinex","SOLUSD",1730385825130,26.78334936,170.39,170.34,26.78334936]
["bitfinex","SOLUSD",1730385825342,26.78334936,170.4,170.34,26.78334936]
["bitfinex","SOLUSD",1730385825534,26.78334936,170.4,170.35,26.78334936]
["bitfinex","SOLUSD",1730385825938,26.78334936,170.42,170.36,26.78334936]
["bitfinex","SOLUSD",1730385826138,26.78334936,170.43,170.38,26.78334936]
["bitfinex","SOLUSD",1730385826326,26.78334936,170.44,170.39,26.78334936]
["bitfinex","SOLUSD",1730385826653,26.78334936,170.44,170.4,5.8685]
["bitfinex","SOLUSD",1730385826944,26.78334936,170.44,170.4,20.5398]
["bitfinex","SOLUSD",1730385827149,26.78334936,170.43,170.4,20.5398]
["bitfinex","SOLUSD",1730385828150,26.78334936,170.44,170.4,14.6713]
["bitfinex","SOLUSD",1730385829152,26.78334936,170.45,170.4,47.32314936]
["bitfinex","SOLUSD",1730385829326,26.78334936,170.46,170.41,26.78334936]
["bitfinex","SOLUSD",1730385829656,26.78334936,170.45,170.4,47.32314936]
["bitfinex","SOLUSD",1730385829947,26.78334936,170.46,170.41,26.78334936]
["bitfinex","SOLUSD",1730385830155,26.78334936,170.5,170.44,26.78334936]
["bitfinex","SOLUSD",1730385830458,26.78334936,170.49,170.44,26.78334936]
["bitfinex","SOLUSD",1730385830829,26.78334936,170.5,170.44,26.78334936]
["bitfinex","SOLUSD",1730385831043,26.78334936,170.5,170.4,20.5398]
["bitfinex","SOLUSD",1730385831044,26.78334936,170.5,170.45,26.78334936]
["bitfinex","SOLUSD",1730385831247,26.78334936,170.51,170.46,20.5325]
["bitfinex","SOLUSD",1730385832055,26.78334936,170.5,170.46,20.5325]
["bitfinex","SOLUSD",1730385833156,26.78334936,170.51,170.46,20.5325]
["bitfinex","SOLUSD",1730385834729,26.78334936,170.49,170.46,20.5325]
["bitfinex","SOLUSD",1730385835150,26.78334936,170.47,170.46,14.6661]
["bitfinex","SOLUSD",1730385835344,26.78334936,170.47,170.41,26.78334936]
["bitfinex","SOLUSD",1730385835559,26.78334936,170.46,170.42,20.5372]
["bitfinex","SOLUSD",1730385836054,20.5241,170.53,170.42,20.5372]
["bitfinex","SOLUSD",1730385836230,26.78334936,170.48,170.43,26.78334936]
["bitfinex","SOLUSD",1730385836630,26.78334936,170.48,170.44,5.8671]
["bitfinex","SOLUSD",1730385837134,26.78334936,170.47,170.44,5.8671]
["bitfinex","SOLUSD",1730385837428,26.78334936,170.46,170.44,5.8671]
["bitfinex","SOLUSD",1730385837833,26.78334936,170.45,170.4,5.8683]
["bitfinex","SOLUSD",1730385838032,26.78334936,170.44,170.4,5.8683]
["bitfinex","SOLUSD",1730385838342,26.78334936,170.43,170.4,5.8683]
["bitfinex","SOLUSD",1730385838726,26.78334936,170.42,170.36,47.32804936]
["bitfinex","SOLUSD",1730385838959,26.78334936,170.43,170.38,26.78334936]
["bitfinex","SOLUSD",1730385839250,26.78334936,170.46,170.4,26.78334936]
["bitfinex","SOLUSD",1730385839447,26.78334936,170.45,170.39,26.78334936]
["bitfinex","SOLUSD",1730385840338,26.78334936,170.44,170.4,20.5398]
["bitfinex","SOLUSD",1730385840539,26.78334936,170.45,170.4,47.32314936]
["bitfinex","SOLUSD",1730385840738,32.65004936,170.46,170.4,47.32314936]
["bitfinex","SOLUSD",1730385841255,26.78334936,170.44,170.4,20.5398]
["bitfinex","SOLUSD",1730385841833,26.78334936,170.45,170.4,26.78334936]
["bitfinex","SOLUSD",1730385842042,26.78334936,170.49,170.43,26.78334936]
["bitfinex","SOLUSD",1730385842246,26.78334936,170.5,170.45,26.78334936]
["bitfinex","SOLUSD",1730385842940,26.78334936,170.5,170.44,26.78334936]
["bitfinex","SOLUSD",1730385843139,26.78334936,170.49,170.44,26.78334936]
["bitfinex","SOLUSD",1730385843453,26.78334936,170.5,170.45,26.78334936]
["bitfinex","SOLUSD",1730385843860,26.78334936,170.52,170.47,26.78334936]
["bitfinex","SOLUSD",1730385844162,26.78334936,170.53,170.48,26.78334936]
["bitfinex","SOLUSD",1730385844371,26.78334936,170.52,170.46,26.78334936]
["bitfinex","SOLUSD",1730385845069,26.78334936,170.53,170.48,26.78334936]
["bitfinex","SOLUSD",1730385845641,26.78334936,170.54,170.48,26.78334936]
["bitfinex","SOLUSD",1730385846055,72.87,170.52,170.48,7.30994936]
["bitfinex","SOLUSD",1730385846252,26.78334936,170.53,170.25,35.2422]
["bitfinex","SOLUSD",1730385846253,0.35098,170.4,170.25,35.2422]
["bitfinex","SOLUSD",1730385846465,26.78334936,170.27,170.25,20.5579]
["bitfinex","SOLUSD",1730385846669,26.78334936,170.29,170.25,20.5579]
["bitfinex","SOLUSD",1730385847064,26.78334936,170.29,170.25,14.6842]
["bitfinex","SOLUSD",1730385847765,26.78334936,170.28,170.25,14.6842]
["bitfinex","SOLUSD",1730385848165,26.78334936,170.3,170.25,14.6842]
["bitfinex","SOLUSD",1730385848470,26.90883936,170.37,170.28,26.78334936]
["bitfinex","SOLUSD",1730385848471,26.78334936,170.33,170.28,26.78334936]
["bitfinex","SOLUSD",1730385848763,26.78334936,170.3,170.26,20.0]
["bitfinex","SOLUSD",1730385849153,26.78334936,170.31,170.27,20.5555]
["bitfinex","SOLUSD",1730385849473,26.78334936,170.3,170.27,20.5555]
["bitfinex","SOLUSD",1730385849839,26.78334936,170.29,170.26,20.0]
["bitfinex","SOLUSD",1730385850158,26.78334936,170.3,170.27,20.0]
["bitfinex","SOLUSD",1730385850361,26.78334936,170.31,170.27,20.0]
["bitfinex","SOLUSD",1730385851066,26.78334936,170.3,170.27,20.0]
["bitfinex","SOLUSD",1730385851276,26.78334936,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1730385851774,26.78334936,170.31,170.28,20.5543]
["bitfinex","SOLUSD",1730385851948,26.78334936,170.3,170.28,20.5543]
["bitfinex","SOLUSD",1730385852145,26.78334936,170.29,170.28,14.6817]
["bitfinex","SOLUSD",1730385852349,26.78334936,170.29,170.25,20.0]
["bitfinex","SOLUSD",1730385852550,26.78334936,170.26,170.24,20.5588]
["bitfinex","SOLUSD",1730385852750,47.65223936,170.37,170.24,14.6848]
["bitfinex","SOLUSD",1730385852751,26.78334936,170.25,170.24,14.6848]
["bitfinex","SOLUSD",1730385852951,26.78334936,170.26,170.24,20.5588]
["bitfinex","SOLUSD",1730385853285,26.78334936,170.25,170.24,14.6848]
["bitfinex","SOLUSD",1730385853465,26.78334936,170.25,170.22,5.94757]
["bitfinex","SOLUSD",1730385853667,26.78334936,170.23,170.22,5.94757]
["bitfinex","SOLUSD",1730385853872,26.78334936,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385854476,26.78334936,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385854979,26.78334936,170.25,170.22,0.07287]
["bitfinex","SOLUSD",1730385855149,26.78334936,170.25,170.22,23.849754]
["bitfinex","SOLUSD",1730385855677,26.78334936,170.24,170.22,23.849754]
["bitfinex","SOLUSD",1730385855976,26.78334936,170.25,170.22,23.849754]
["bitfinex","SOLUSD",1730385856158,26.78334936,170.27,170.22,50.63310336]
["bitfinex","SOLUSD",1730385856677,26.78334936,170.27,170.23,20.5604]
["bitfinex","SOLUSD",1730385857165,26.78334936,170.28,170.23,47.34374936]
["bitfinex","SOLUSD",1730385857947,26.78334936,170.29,170.24,26.78334936]
["bitfinex","SOLUSD",1730385858146,26.78334936,170.29,170.23,47.34374936]
["bitfinex","SOLUSD",1730385858750,26.78334936,170.29,170.24,26.78334936]
["bitfinex","SOLUSD",1730385858952,27.10883936,170.37,170.23,20.5604]
["bitfinex","SOLUSD",1730385858953,26.78334936,170.28,170.25,14.6842]
["bitfinex","SOLUSD",1730385860148,26.78334936,170.27,170.25,14.6842]
["bitfinex","SOLUSD",1730385860348,26.78334936,170.26,170.24,5.874]
["bitfinex","SOLUSD",1730385860807,26.78334936,170.25,170.22,14.75947]
["bitfinex","SOLUSD",1730385861277,26.78334936,170.24,170.22,14.75947]
["bitfinex","SOLUSD",1730385861979,26.78334936,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385863374,26.78334936,170.26,170.22,0.07287]
["bitfinex","SOLUSD",1730385863551,26.78334936,170.27,170.22,0.07287]
["bitfinex","SOLUSD",1730385863752,26.78334936,170.26,170.22,0.07287]
["bitfinex","SOLUSD",1730385864682,26.78334936,170.26,170.22,20.63437]
["bitfinex","SOLUSD",1730385865381,26.78334936,170.27,170.22,47.41771936]
["bitfinex","SOLUSD",1730385866182,26.78334936,170.27,170.22,20.63437]
["bitfinex","SOLUSD",1730385867079,26.78334936,170.26,170.22,20.63437]
["bitfinex","SOLUSD",1730385867771,26.78334936,170.25,170.22,20.63437]
["bitfinex","SOLUSD",1730385867975,26.78334936,170.24,170.22,20.63437]
["bitfinex","SOLUSD",1730385868169,26.78334936,170.25,170.22,20.63437]
["bitfinex","SOLUSD",1730385868367,26.78334936,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385868583,26.78334936,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385868762,5.8723,170.29,170.22,0.07287]
["bitfinex","SOLUSD",1730385868763,26.78334936,170.26,170.22,0.07287]
["bitfinex","SOLUSD",1730385868968,26.78334936,170.27,170.22,26.85621936]
["bitfinex","SOLUSD",1730385869379,5.8723,170.29,170.22,0.07287]
["bitfinex","SOLUSD",1730385869380,26.78334936,170.25,170.22,0.07287]
["bitfinex","SOLUSD",1730385870175,26.78334936,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385870860,26.78334936,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385871284,26.78334936,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385871674,26.78334936,170.25,170.22,0.07287]
["bitfinex","SOLUSD",1730385872059,26.78334936,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385872974,26.78334936,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385874784,26.78334936,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385875878,26.78334936,170.25,170.22,0.07287]
["bitfinex","SOLUSD",1730385876197,27.03432936,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385876386,47.03432936,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385876702,37.03657488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385878184,42.91097488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385882964,17.03657488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385883166,16.78559488,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385883491,16.78559488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385884966,16.78559488,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385885186,17.03657488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385886885,22.91097488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385888671,17.03657488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385889774,22.91097488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385892001,42.91097488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385896593,22.91097488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385897204,6.11848969,170.25,170.22,0.07287]
["bitfinex","SOLUSD",1730385897507,16.78559488,170.26,170.22,0.07287]
["bitfinex","SOLUSD",1730385897879,16.78559488,170.25,170.22,0.07287]
["bitfinex","SOLUSD",1730385899215,16.78559488,170.26,170.22,0.07287]
["bitfinex","SOLUSD",1730385899579,16.78559488,170.25,170.22,0.07287]
["bitfinex","SOLUSD",1730385899903,14.8791,170.32,170.22,0.07287]
["bitfinex","SOLUSD",1730385899904,16.78559488,170.26,170.22,0.07287]
["bitfinex","SOLUSD",1730385900090,16.78559488,170.27,170.22,16.85846488]
["bitfinex","SOLUSD",1730385900488,16.78559488,170.26,170.22,0.07287]
["bitfinex","SOLUSD",1730385900815,16.78559488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385900999,16.78559488,170.25,170.22,0.07287]
["bitfinex","SOLUSD",1730385901581,16.78559488,170.27,170.22,0.07287]
["bitfinex","SOLUSD",1730385901782,16.78559488,170.27,170.22,16.85846488]
["bitfinex","SOLUSD",1730385902194,16.78559488,170.27,170.23,22.3101]
["bitfinex","SOLUSD",1730385902594,16.78559488,170.26,170.23,22.3101]
["bitfinex","SOLUSD",1730385902911,16.78559488,170.27,170.24,5.874]
["bitfinex","SOLUSD",1730385903586,16.78559488,170.28,170.24,20.5591]
["bitfinex","SOLUSD",1730385903991,16.78559488,170.27,170.24,20.5591]
["bitfinex","SOLUSD",1730385904191,16.78559488,170.28,170.24,20.5591]
["bitfinex","SOLUSD",1730385904400,0.1,170.33,170.24,20.5591]
["bitfinex","SOLUSD",1730385904401,16.78559488,170.3,170.25,16.78559488]
["bitfinex","SOLUSD",1730385905014,16.78559488,170.28,170.24,20.5591]
["bitfinex","SOLUSD",1730385905508,16.78559488,170.25,170.23,28.1844]
["bitfinex","SOLUSD",1730385905827,16.78559488,170.26,170.23,28.1844]
["bitfinex","SOLUSD",1730385906103,16.78559488,170.28,170.23,42.8704]
["bitfinex","SOLUSD",1730385906312,16.78559488,170.27,170.23,42.8704]
["bitfinex","SOLUSD",1730385906686,16.78559488,170.26,170.23,42.8704]
["bitfinex","SOLUSD",1730385907318,16.78559488,170.25,170.23,42.8704]
["bitfinex","SOLUSD",1730385907607,16.78559488,170.25,170.23,22.3101]
["bitfinex","SOLUSD",1730385907781,5.8727,170.28,170.22,5.94757]
["bitfinex","SOLUSD",1730385907782,16.78559488,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385907982,16.78559488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385908608,22.75829488,170.28,170.22,0.07287]
["bitfinex","SOLUSD",1730385908609,16.78559488,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385909017,16.78559488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385909512,17.03657488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385911301,22.91097488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385911517,17.03657488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385911688,16.78559488,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385912495,16.78559488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385912693,42.91097488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385915623,37.03657488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385916319,22.91097488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385916902,16.78559488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385917139,22.65999488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385917620,16.78559488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385918740,17.03657488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385918907,22.65969488,170.24,170.22,0.07287]
["bitfinex","SOLUSD",1730385919230,16.78559488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385919605,37.03657488,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385919904,60.91345888,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385920106,61.01345888,170.23,170.22,0.07287]
["bitfinex","SOLUSD",1730385920302,0.12549,170.21,170.16,0.47]
["bitfinex","SOLUSD",1730385920529,17.03657488,170.17,170.16,0.47]
["bitfinex","SOLUSD",1730385920727,42.91297488,170.17,170.16,0.47]
["bitfinex","SOLUSD",1730385921430,42.91297488,170.17,170.0,37.96947678]
["bitfinex","SOLUSD",1730385921431,0.1,170.09,170.0,37.96947678]
["bitfinex","SOLUSD",1730385921635,16.78559488,170.01,170.0,37.96947678]
["bitfinex","SOLUSD",1730385921806,0.25098,170.1,170.0,37.96947678]
["bitfinex","SOLUSD",1730385921807,16.78559488,170.02,170.0,37.96947678]
["bitfinex","SOLUSD",1730385922243,17.03657488,170.1,170.0,0.0295]
["bitfinex","SOLUSD",1730385922244,17.03657488,170.01,170.0,0.0295]
["bitfinex","SOLUSD",1730385922533,17.03657488,170.01,169.82,1.01266429]
["bitfinex","SOLUSD",1730385922534,0.25098,169.99,169.87,16.78559488]
["bitfinex","SOLUSD",1730385922704,16.78559488,169.97,169.9,16.78559488]
["bitfinex","SOLUSD",1730385922905,0.1,169.93,169.76,6.3477261]
["bitfinex","SOLUSD",1730385923138,0.1,169.92,169.77,5.67758865]
["bitfinex","SOLUSD",1730385923440,0.1,169.88,169.81,6.4228]
["bitfinex","SOLUSD",1730385923604,0.1,169.89,169.88,16.78559488]
["bitfinex","SOLUSD",1730385924022,0.1,169.89,169.83,16.78559488]
["bitfinex","SOLUSD",1730385924239,0.1,169.89,169.88,16.78559488]
["bitfinex","SOLUSD",1730385924240,0.2,169.89,169.88,16.78559488]
["bitfinex","SOLUSD",1730385924530,0.1,169.89,169.88,16.78559488]
["bitfinex","SOLUSD",1730385924711,0.1,169.87,169.86,16.78559488]
["bitfinex","SOLUSD",1730385924911,0.1,169.85,169.83,16.78559488]
["bitfinex","SOLUSD",1730385925113,0.1,169.83,169.82,16.78559488]
["bitfinex","SOLUSD",1730385926313,0.1,169.84,169.82,16.78559488]
["bitfinex","SOLUSD",1730385926514,0.1,169.91,169.83,63.490509]
["bitfinex","SOLUSD",1730385926717,0.1,169.93,169.9,23.9494545]
["bitfinex","SOLUSD",1730385927027,0.1,169.93,169.91,20.599]
["bitfinex","SOLUSD",1730385927220,0.1,169.96,169.91,20.599]
["bitfinex","SOLUSD",1730385927419,0.1,169.94,169.91,20.599]
["bitfinex","SOLUSD",1730385927629,0.1,169.93,169.92,23.9494545]
["bitfinex","SOLUSD",1730385927824,0.1,169.92,169.91,23.9494545]
["bitfinex","SOLUSD",1730385928840,0.2,169.92,169.91,23.9494545]
["bitfinex","SOLUSD",1730385929241,0.1,169.92,169.91,23.9494545]
["bitfinex","SOLUSD",1730385929539,0.1,170.02,169.91,23.9494545]
["bitfinex","SOLUSD",1730385929540,0.1,169.96,169.91,47.898909]
["bitfinex","SOLUSD",1730385929706,0.1,169.96,169.95,23.9494545]
["bitfinex","SOLUSD",1730385930137,23.9494545,170.04,169.95,23.9494545]
["bitfinex","SOLUSD",1730385930138,0.1,169.97,169.95,23.9494545]
["bitfinex","SOLUSD",1730385930339,0.1,169.97,169.94,23.9494545]
["bitfinex","SOLUSD",1730385930632,0.1,169.94,169.93,23.9494545]
["bitfinex","SOLUSD",1730385930844,0.1,169.92,169.91,23.9494545]
["bitfinex","SOLUSD",1730385931409,0.1,169.93,169.91,23.9494545]
["bitfinex","SOLUSD",1730385931735,0.1,169.93,169.88,20.6026]
["bitfinex","SOLUSD",1730385931736,0.1,169.94,169.92,47.898909]
["bitfinex","SOLUSD",1730385932238,0.2,169.94,169.93,23.9494545]
["bitfinex","SOLUSD",1730385932734,0.1,169.93,169.92,23.9494545]
["bitfinex","SOLUSD",1730385933444,0.1,169.91,169.9,23.9494545]
["bitfinex","SOLUSD",1730385934140,0.2,169.91,169.9,23.9494545]
["bitfinex","SOLUSD",1730385934438,0.1,169.91,169.9,23.9494545]
["bitfinex","SOLUSD",1730385935139,0.1,169.91,169.9,29.8352545]
["bitfinex","SOLUSD",1730385935715,0.1,169.83,169.8,29.4457]
["bitfinex","SOLUSD",1730385935916,0.1,169.83,169.82,23.9494545]
["bitfinex","SOLUSD",1730385936134,0.1,169.84,169.82,23.9494545]
["bitfinex","SOLUSD",1730385936324,0.1,169.86,169.8,29.4457]
["bitfinex","SOLUSD",1730385936820,0.1,169.86,169.85,23.9494545]
["bitfinex","SOLUSD",1730385937019,0.1,169.86,169.85,29.8369545]
["bitfinex","SOLUSD",1730385937615,0.1,169.86,169.85,28.8369545]
["bitfinex","SOLUSD",1730385937819,0.2,169.86,169.85,28.8369545]
["bitfinex","SOLUSD",1730385938023,0.1,169.86,169.85,5.8875]
["bitfinex","SOLUSD",1730385938232,0.2,169.86,169.84,23.9494545]
["bitfinex","SOLUSD",1730385938512,0.1,169.85,169.83,23.9494545]
["bitfinex","SOLUSD",1730385938712,0.2,169.85,169.84,23.9494545]
["bitfinex","SOLUSD",1730385938931,0.2,169.85,169.83,23.9494545]
["bitfinex","SOLUSD",1730385939126,0.2,169.86,169.84,23.9494545]
["bitfinex","SOLUSD",1730385939415,0.2,169.85,169.83,23.9494545]
["bitfinex","SOLUSD",1730385940350,0.2,169.85,169.84,5.8878]
["bitfinex","SOLUSD",1730385940524,0.2,169.84,169.83,14.7202]
["bitfinex","SOLUSD",1730385940718,0.1,169.84,169.83,44.5578545]
["bitfinex","SOLUSD",1730385940918,0.2,169.84,169.83,44.5578545]
["bitfinex","SOLUSD",1730385941240,0.1,169.84,169.83,44.5578545]
["bitfinex","SOLUSD",1730385941536,0.2,169.84,169.83,20.6084]
["bitfinex","SOLUSD",1730385941731,0.2,169.84,169.83,38.6696545]
["bitfinex","SOLUSD",1730385941929,0.2,169.84,169.83,20.6084]
["bitfinex","SOLUSD",1730385942238,0.1,169.84,169.83,44.5578545]
["bitfinex","SOLUSD",1730385942738,0.1,169.85,169.83,44.5578545]
["bitfinex","SOLUSD",1730385942928,0.1,169.86,169.84,23.9494545]
["bitfinex","SOLUSD",1730385943236,0.2,169.86,169.85,23.9494545]
["bitfinex","SOLUSD",1730385943542,0.2,169.83,169.8,29.8386545]
["bitfinex","SOLUSD",1730385943748,0.1,169.82,169.79,42.9706]
["bitfinex","SOLUSD",1730385943950,0.2,169.82,169.81,23.9494545]
["bitfinex","SOLUSD",1730385944245,0.1,169.81,169.8,23.9494545]
["bitfinex","SOLUSD",1730385944454,0.2,169.81,169.79,37.081]
["bitfinex","SOLUSD",1730385944739,14.7137,169.91,169.79,37.081]
["bitfinex","SOLUSD",1730385944740,0.2,169.83,169.8,23.9494545]
["bitfinex","SOLUSD",1730385944940,0.2,169.83,169.79,72.4187]
["bitfinex","SOLUSD",1730385945329,0.1,169.81,169.79,42.9706]
["bitfinex","SOLUSD",1730385945539,0.1,169.8,169.79,42.9706]
["bitfinex","SOLUSD",1730385946141,0.1,169.77,169.76,0.67013745]
["bitfinex","SOLUSD",1730385946439,0.1,169.77,169.76,24.61959195]
["bitfinex","SOLUSD",1730385946639,0.1,169.78,169.76,24.61959195]
["bitfinex","SOLUSD",1730385946818,0.1,169.77,169.76,0.67013745]
["bitfinex","SOLUSD",1730385947018,0.1,169.77,169.76,24.61959195]
["bitfinex","SOLUSD",1730385947440,0.1,169.78,169.76,24.61959195]
["bitfinex","SOLUSD",1730385947753,0.1,169.77,169.76,0.67013745]
["bitfinex","SOLUSD",1730385948246,5.8879,169.84,169.76,24.61959195]
["bitfinex","SOLUSD",1730385948247,0.1,169.79,169.76,24.61959195]
["bitfinex","SOLUSD",1730385948454,0.1,169.81,169.78,23.9494545]
["bitfinex","SOLUSD",1730385948657,0.1,169.83,169.8,23.9494545]
["bitfinex","SOLUSD",1730385948826,0.1,169.83,169.77,50.0677]
["bitfinex","SOLUSD",1730385948827,0.2,169.83,169.81,23.9494545]
["bitfinex","SOLUSD",1730385949034,0.1,169.83,169.77,50.0677]
["bitfinex","SOLUSD",1730385949229,0.1,169.81,169.77,20.6161]
["bitfinex","SOLUSD",1730385949431,5.8865,169.89,169.77,20.6161]
["bitfinex","SOLUSD",1730385949432,0.1,169.82,169.77,50.0677]
["bitfinex","SOLUSD",1730385949638,0.1,169.79,169.77,20.6161]
["bitfinex","SOLUSD",1730385950036,0.1,169.8,169.78,23.9494545]
["bitfinex","SOLUSD",1730385950248,0.1,169.8,169.77,20.6161]
["bitfinex","SOLUSD",1730385950557,0.2,169.82,169.79,23.9494545]
["bitfinex","SOLUSD",1730385950759,0.1,169.8,169.77,50.0677]
["bitfinex","SOLUSD",1730385951125,0.1,169.8,169.79,23.9494545]
["bitfinex","SOLUSD",1730385951950,0.1,169.8,169.78,23.9494545]
["bitfinex","SOLUSD",1730385952249,0.1,169.81,169.77,50.0677]
["bitfinex","SOLUSD",1730385952458,0.1,169.89,169.78,6.30899]
["bitfinex","SOLUSD",1730385952650,24.0494545,170.0,169.79,39.019584]
["bitfinex","SOLUSD",1730385952651,0.1,169.86,169.79,39.019584]
["bitfinex","SOLUSD",1730385952854,0.1,169.87,169.79,39.019584]
["bitfinex","SOLUSD",1730385953040,0.1,169.86,169.79,39.019584]
["bitfinex","SOLUSD",1730385953452,0.1,169.89,169.8,20.0]
["bitfinex","SOLUSD",1730385953654,0.1,169.9,169.88,23.9494545]
["bitfinex","SOLUSD",1730385953830,0.1,169.9,169.84,23.9494545]
["bitfinex","SOLUSD",1730385954029,0.1,169.9,169.89,23.9494545]
["bitfinex","SOLUSD",1730385954468,0.1,169.94,169.89,23.9494545]
["bitfinex","SOLUSD",1730385954639,0.1,169.93,169.92,23.9494545]
["bitfinex","SOLUSD",1730385954837,0.2,169.93,169.92,23.9494545]
["bitfinex","SOLUSD",1730385955143,0.1,169.94,169.92,23.9494545]
["bitfinex","SOLUSD",1730385955345,0.1,169.94,169.93,23.9494545]
["bitfinex","SOLUSD",1730385955647,0.1,169.92,169.9,20.6003]
["bitfinex","SOLUSD",1730385955855,0.1,169.92,169.91,23.9494545]
["bitfinex","SOLUSD",1730385956048,0.1,169.93,169.91,23.9494545]
["bitfinex","SOLUSD",1730385956256,0.2,169.93,169.92,23.9494545]
["bitfinex","SOLUSD",1730385956461,0.1,169.85,169.8,23.9494545]
["bitfinex","SOLUSD",1730385956756,0.1,169.82,169.81,23.9494545]
["bitfinex","SOLUSD",1730385957162,0.1,169.83,169.81,23.9494545]
["bitfinex","SOLUSD",1730385957345,0.1,169.82,169.77,20.6155]
["bitfinex","SOLUSD",1730385957547,0.1,169.84,169.81,23.9494545]
["bitfinex","SOLUSD",1730385957749,0.1,169.85,169.83,23.9494545]
["bitfinex","SOLUSD",1730385958151,0.1,169.84,169.81,30.0175545]
["bitfinex","SOLUSD",1730385958373,0.1,169.84,169.83,23.9494545]
["bitfinex","SOLUSD",1730385958553,0.1,169.84,169.83,44.5576545]
["bitfinex","SOLUSD",1730385958846,0.1,169.85,169.83,44.5576545]
["bitfinex","SOLUSD",1730385959247,0.2,169.85,169.83,20.6082]
["bitfinex","SOLUSD",1730385959565,0.2,169.85,169.83,44.5576545]
["bitfinex","SOLUSD",1730385959772,0.1,169.84,169.83,20.6082]
["bitfinex","SOLUSD",1730385960145,0.2,169.84,169.83,20.6082]
["bitfinex","SOLUSD",1730385960767,0.1,169.84,169.83,14.72]
["bitfinex","SOLUSD",1730385960945,0.2,169.84,169.83,14.72]
["bitfinex","SOLUSD",1730385961474,0.2,169.84,169.8,15.8825]
["bitfinex","SOLUSD",1730385961475,0.1,169.82,169.8,21.7717]
["bitfinex","SOLUSD",1730385961646,0.1,169.82,169.8,20.6124]
["bitfinex","SOLUSD",1730385961971,0.1,169.81,169.8,14.7232]
["bitfinex","SOLUSD",1730385962139,0.1,169.79,169.78,5.8899]
["bitfinex","SOLUSD",1730385962351,0.1,169.81,169.78,44.5642545]
["bitfinex","SOLUSD",1730385962541,0.1,169.81,169.79,23.9494545]
["bitfinex","SOLUSD",1730385962867,0.1,169.81,169.78,44.5642545]
["bitfinex","SOLUSD",1730385962868,0.2,169.81,169.78,44.5642545]
["bitfinex","SOLUSD",1730385963444,0.1,169.81,169.79,23.9494545]
["bitfinex","SOLUSD",1730385963644,0.1,169.83,169.8,23.9494545]
["bitfinex","SOLUSD",1730385963842,0.1,169.84,169.81,23.9494545]
["bitfinex","SOLUSD",1730385964059,0.1,169.85,169.82,23.9494545]
["bitfinex","SOLUSD",1730385964260,0.1,169.86,169.82,23.9494545]
["bitfinex","SOLUSD",1730385964261,0.2,169.84,169.82,23.9494545]
["bitfinex","SOLUSD",1730385964460,0.1,169.77,169.76,0.67013745]
["bitfinex","SOLUSD",1730385964662,30.1652445,169.77,169.76,0.67013745]
["bitfinex","SOLUSD",1730385964862,54.1676185,169.77,169.76,0.67013745]
["bitfinex","SOLUSD",1730385965067,54.2676185,169.77,169.76,0.67013745]
["bitfinex","SOLUSD",1730385965452,30.2907345,169.77,169.76,0.67013745]
["bitfinex","SOLUSD",1730385966553,24.4004345,169.77,169.76,0.67013745]
["bitfinex","SOLUSD",1730385966863,24.1494545,169.77,169.76,0.67013745]
["bitfinex","SOLUSD",1730385967081,0.1,169.77,169.76,6.56073745]
["bitfinex","SOLUSD",1730385967248,0.2,169.77,169.76,0.67013745]
["bitfinex","SOLUSD",1730385967447,0.1,169.77,169.76,0.67013745]
["bitfinex","SOLUSD",1730385967660,24.1494545,169.77,169.76,0.67013745]
["bitfinex","SOLUSD",1730385967859,24.2494545,169.77,169.76,0.67013745]
["bitfinex","SOLUSD",1730385968376,0.2,169.69,169.68,1.0]
["bitfinex","SOLUSD",1730385968778,24.1494545,169.69,169.68,1.0]
["bitfinex","SOLUSD",1730385968956,24.4004345,169.69,169.68,1.0]
["bitfinex","SOLUSD",1730385970080,24.1494545,169.69,169.68,1.0]
["bitfinex","SOLUSD",1730385970446,30.2934345,169.69,169.68,1.0]
["bitfinex","SOLUSD",1730385970650,30.2934345,169.69,169.68,0.8746]
["bitfinex","SOLUSD",1730385970651,54.342889,169.69,169.68,0.8746]
["bitfinex","SOLUSD",1730385971081,0.42549,169.67,169.66,0.59]
["bitfinex","SOLUSD",1730385971266,0.32549,169.65,169.64,11.47296145]
["bitfinex","SOLUSD",1730385971587,0.42549,169.65,169.64,11.47296145]
["bitfinex","SOLUSD",1730385971752,0.42549,169.65,169.63,13.8560934]
["bitfinex","SOLUSD",1730385971753,24.202374,169.64,169.63,13.8560934]
["bitfinex","SOLUSD",1730385971950,48.1518285,169.64,169.63,13.8560934]
["bitfinex","SOLUSD",1730385972151,24.2749445,169.64,169.63,13.8560934]
["bitfinex","SOLUSD",1730385972455,24.1494545,169.64,169.63,13.8560934]
["bitfinex","SOLUSD",1730385972673,24.5004345,169.64,169.63,13.8560934]
["bitfinex","SOLUSD",1730385973395,0.45098,169.6,169.59,0.6050007]
["bitfinex","SOLUSD",1730385973575,72.126773,169.6,169.59,0.6050007]
["bitfinex","SOLUSD",1730385973770,24.4004345,169.6,169.59,0.6050007]
["bitfinex","SOLUSD",1730385973951,0.2,169.6,169.59,6.5015007]
["bitfinex","SOLUSD",1730385974684,0.2,169.6,169.59,0.6050007]
["bitfinex","SOLUSD",1730385974870,24.1494545,169.6,169.59,0.6050007]
["bitfinex","SOLUSD",1730385975255,0.1,169.63,169.59,74.6751552]
["bitfinex","SOLUSD",1730385975455,0.1,169.66,169.59,50.7257007]
["bitfinex","SOLUSD",1730385975664,0.2,169.68,169.61,15.9408]
["bitfinex","SOLUSD",1730385975964,0.1,169.72,169.62,20.0]
["bitfinex","SOLUSD",1730385976168,0.1,169.74,169.66,20.0]
["bitfinex","SOLUSD",1730385976373,0.2,169.73,169.68,23.9494545]
["bitfinex","SOLUSD",1730385976683,23.9494545,169.76,169.7,44.5739545]
["bitfinex","SOLUSD",1730385976879,0.1,169.79,169.7,20.6245]
["bitfinex","SOLUSD",1730385977085,23.9494545,169.74,169.7,20.6245]
["bitfinex","SOLUSD",1730385977280,5.6888,169.82,169.7,20.6245]
["bitfinex","SOLUSD",1730385977468,23.9494545,169.77,169.71,23.9494545]
["bitfinex","SOLUSD",1730385977676,23.9494545,169.77,169.72,23.9494545]
["bitfinex","SOLUSD",1730385977885,23.9494545,169.77,169.73,5.8917]
["bitfinex","SOLUSD",1730385978073,23.9494545,169.77,169.73,20.6209]
["bitfinex","SOLUSD",1730385978386,23.9494545,169.79,169.73,44.5703545]
["bitfinex","SOLUSD",1730385978568,38.9866709,169.79,169.73,59.6075709]
["bitfinex","SOLUSD",1730385978768,5.8886,169.82,169.69,14.7323]
["bitfinex","SOLUSD",1730385978769,38.9866709,169.74,169.69,14.7323]
["bitfinex","SOLUSD",1730385978985,38.9866709,169.73,169.69,14.7323]
["bitfinex","SOLUSD",1730385979164,0.1,169.79,169.69,20.6253]
["bitfinex","SOLUSD",1730385979370,0.1,169.77,169.69,14.7323]
["bitfinex","SOLUSD",1730385979583,38.9866709,169.73,169.69,14.7323]
["bitfinex","SOLUSD",1730385980591,38.9866709,169.74,169.69,14.7323]
["bitfinex","SOLUSD",1730385980911,38.9866709,169.75,169.7,38.9866709]
["bitfinex","SOLUSD",1730385981082,38.9866709,169.74,169.69,53.7189709]
["bitfinex","SOLUSD",1730385981396,38.9866709,169.7,169.65,14.7357]
["bitfinex","SOLUSD",1730385981596,38.9866709,169.67,169.62,20.6343]
["bitfinex","SOLUSD",1730385982094,38.9866709,169.67,169.62,59.6209709]
["bitfinex","SOLUSD",1730385982385,38.9866709,169.66,169.62,14.7388]
["bitfinex","SOLUSD",1730385982769,38.9866709,169.67,169.62,53.7254709]
["bitfinex","SOLUSD",1730385982980,0.12549,169.67,169.62,53.7254709]
["bitfinex","SOLUSD",1730385983172,0.12549,169.69,169.64,38.9866709]
["bitfinex","SOLUSD",1730385983370,39.1121609,169.69,169.63,38.9866709]
["bitfinex","SOLUSD",1730385983571,38.9866709,169.68,169.63,38.9866709]
["bitfinex","SOLUSD",1730385984096,38.9866709,169.66,169.61,60.8230709]
["bitfinex","SOLUSD",1730385984384,38.9866709,169.66,169.61,60.8232709]
["bitfinex","SOLUSD",1730385984583,0.25098,169.67,169.62,38.9866709]
["bitfinex","SOLUSD",1730385985004,38.9866709,169.66,169.61,15.9408]
["bitfinex","SOLUSD",1730385985374,38.9866709,169.66,169.61,54.9274709]
["bitfinex","SOLUSD",1730385985604,38.9866709,169.67,169.61,75.5628709]
["bitfinex","SOLUSD",1730385986082,38.9866709,169.67,169.62,38.9866709]
["bitfinex","SOLUSD",1730385986289,5.8934,169.68,169.63,38.9866709]
["bitfinex","SOLUSD",1730385986797,44.8800709,169.68,169.63,38.9866709]
["bitfinex","SOLUSD",1730385987003,38.9866709,169.67,169.62,44.8819709]
["bitfinex","SOLUSD",1730385987173,44.8800709,169.68,169.63,38.9866709]
["bitfinex","SOLUSD",1730385987371,38.9866709,169.67,169.62,44.8819709]
["bitfinex","SOLUSD",1730385988187,44.8804709,169.67,169.61,75.5628709]
["bitfinex","SOLUSD",1730385988396,38.9866709,169.64,169.59,0.6050007]
["bitfinex","SOLUSD",1730385988591,38.9866709,169.6,169.59,0.6050007]
["bitfinex","SOLUSD",1730385988995,45.10374778,169.66,169.59,39.5916716]
["bitfinex","SOLUSD",1730385989180,0.12549,169.66,169.59,0.6050007]
["bitfinex","SOLUSD",1730385989497,0.12549,169.68,169.59,21.2428007]
["bitfinex","SOLUSD",1730385990195,6.1147197,169.71,169.59,50.7256007]
["bitfinex","SOLUSD",1730385990403,38.9866709,169.68,169.62,38.9866709]
["bitfinex","SOLUSD",1730385990784,38.9866709,169.7,169.64,38.9866709]
["bitfinex","SOLUSD",1730385991175,38.9866709,169.7,169.65,38.9866709]
["bitfinex","SOLUSD",1730385991685,38.9866709,169.71,169.66,38.9866709]
["bitfinex","SOLUSD",1730385992097,38.9866709,169.69,169.63,38.9866709]
["bitfinex","SOLUSD",1730385992401,38.9866709,169.68,169.63,38.9866709]
["bitfinex","SOLUSD",1730385992780,5.9917,169.73,169.61,20.6354]
["bitfinex","SOLUSD",1730385992781,38.9866709,169.71,169.65,38.9866709]
["bitfinex","SOLUSD",1730385992989,38.9866709,169.72,169.66,38.9866709]
["bitfinex","SOLUSD",1730385993390,38.9866709,169.72,169.67,38.9866709]
["bitfinex","SOLUSD",1730385993595,38.9866709,169.73,169.68,38.9866709]
["bitfinex","SOLUSD",1730385993803,38.9866709,169.73,169.67,38.9866709]
["bitfinex","SOLUSD",1730385994013,38.9866709,169.7,169.65,38.9866709]
["bitfinex","SOLUSD",1730385994188,38.9866709,169.72,169.66,38.9866709]
["bitfinex","SOLUSD",1730385994499,38.9866709,169.76,169.7,38.9866709]
["bitfinex","SOLUSD",1730385994706,38.9866709,169.77,169.71,38.9866709]
["bitfinex","SOLUSD",1730385994887,38.9866709,169.74,169.68,38.9866709]
["bitfinex","SOLUSD",1730385995202,38.9866709,169.77,169.72,38.9866709]
["bitfinex","SOLUSD",1730385995502,15.8432359,169.83,169.74,38.9866709]
["bitfinex","SOLUSD",1730385995503,38.9866709,169.8,169.74,38.9866709]
["bitfinex","SOLUSD",1730385995880,38.9866709,169.8,169.75,38.9866709]
["bitfinex","SOLUSD",1730385996076,38.9866709,169.81,169.76,38.9866709]
["bitfinex","SOLUSD",1730385996295,38.9866709,169.82,169.77,44.8769709]
["bitfinex","SOLUSD",1730385996602,5.8868,169.87,169.77,44.8769709]
["bitfinex","SOLUSD",1730385996603,38.9866709,169.83,169.78,38.9866709]
["bitfinex","SOLUSD",1730385996905,38.9866709,169.83,169.77,20.6161]
["bitfinex","SOLUSD",1730385996906,38.9866709,169.85,169.8,38.9866709]
["bitfinex","SOLUSD",1730385997115,38.9866709,169.86,169.81,38.9866709]
["bitfinex","SOLUSD",1730385997285,44.8734709,169.87,169.81,38.9866709]
["bitfinex","SOLUSD",1730385997482,14.7143,169.91,169.79,22.5002]
["bitfinex","SOLUSD",1730385997483,38.9866709,169.88,169.82,38.9866709]
["bitfinex","SOLUSD",1730385997707,38.9866709,169.9,169.84,38.9866709]
["bitfinex","SOLUSD",1730385997885,38.9866709,169.88,169.83,38.9866709]
["bitfinex","SOLUSD",1730385998087,38.9866709,169.88,169.82,38.9866709]
["bitfinex","SOLUSD",1730385998285,38.9866709,169.85,169.79,61.4868709]
["bitfinex","SOLUSD",1730385998486,38.9866709,169.84,169.79,61.4868709]
["bitfinex","SOLUSD",1730385998785,20.599,169.91,169.79,22.5002]
["bitfinex","SOLUSD",1730385998786,38.9866709,169.82,169.79,22.5002]
["bitfinex","SOLUSD",1730385998979,23.98025879,169.83,169.79,22.5002]
["bitfinex","SOLUSD",1730385999888,23.98025879,169.81,169.79,22.5002]
["bitfinex","SOLUSD",1730386000085,23.98025879,169.8,169.75,23.98025879]
["bitfinex","SOLUSD",1730386000288,23.98025879,169.79,169.74,23.98025879]
["bitfinex","SOLUSD",1730386000488,23.98025879,169.81,169.76,23.98025879]
["bitfinex","SOLUSD",1730386000692,23.98025879,169.81,169.75,23.98025879]
["bitfinex","SOLUSD",1730386000907,38.97682901,169.81,169.75,38.97682901]
["bitfinex","SOLUSD",1730386001403,38.97682901,169.8,169.75,38.97682901]
["bitfinex","SOLUSD",1730386001790,38.97682901,169.78,169.73,61.90002901]
["bitfinex","SOLUSD",1730386002005,38.97682901,169.75,169.73,22.9232]
["bitfinex","SOLUSD",1730386002196,0.1,169.82,169.69,38.97682901]
["bitfinex","SOLUSD",1730386002197,38.97682901,169.74,169.69,38.97682901]
["bitfinex","SOLUSD",1730386002603,38.97682901,169.72,169.67,61.24782901]
["bitfinex","SOLUSD",1730386002792,38.97682901,169.7,169.67,22.271]
["bitfinex","SOLUSD",1730386002986,38.97682901,169.69,169.64,38.97682901]
["bitfinex","SOLUSD",1730386003185,38.97682901,169.69,169.61,6.231]
["bitfinex","SOLUSD",1730386003186,38.97682901,169.71,169.66,38.97682901]
["bitfinex","SOLUSD",1730386003587,38.97682901,169.76,169.63,14.7372]
["bitfinex","SOLUSD",1730386003588,38.97682901,169.7,169.64,38.97682901]
["bitfinex","SOLUSD",1730386004089,38.97682901,169.69,169.63,38.97682901]
["bitfinex","SOLUSD",1730386004293,38.97682901,169.69,169.64,38.97682901]
["bitfinex","SOLUSD",1730386004708,38.97682901,169.69,169.63,38.97682901]
["bitfinex","SOLUSD",1730386005119,38.97682901,169.7,169.64,38.97682901]
["bitfinex","SOLUSD",1730386005593,44.86812901,169.74,169.68,38.97682901]
["bitfinex","SOLUSD",1730386005791,38.97682901,169.73,169.67,38.97682901]
["bitfinex","SOLUSD",1730386005991,38.97682901,169.69,169.64,38.97682901]
["bitfinex","SOLUSD",1730386006203,38.97682901,169.7,169.65,38.97682901]
["bitfinex","SOLUSD",1730386006621,38.97682901,169.71,169.65,38.97682901]
["bitfinex","SOLUSD",1730386006922,38.97682901,169.73,169.68,38.97682901]
["bitfinex","SOLUSD",1730386007106,44.86812901,169.74,169.69,38.97682901]
["bitfinex","SOLUSD",1730386007302,38.97682901,169.75,169.7,38.97682901]
["bitfinex","SOLUSD",1730386007516,38.97682901,169.71,169.66,38.97682901]
["bitfinex","SOLUSD",1730386007828,44.86892901,169.72,169.64,14.7368]
["bitfinex","SOLUSD",1730386008114,44.86892901,169.72,169.67,38.97682901]
["bitfinex","SOLUSD",1730386008316,38.97682901,169.76,169.64,14.7368]
["bitfinex","SOLUSD",1730386008317,38.97682901,169.74,169.68,38.97682901]
["bitfinex","SOLUSD",1730386008501,5.8906,169.76,169.68,38.97682901]
["bitfinex","SOLUSD",1730386008502,38.97682901,169.73,169.68,38.97682901]
["bitfinex","SOLUSD",1730386008701,38.97682901,169.72,169.66,38.97682901]
["bitfinex","SOLUSD",1730386008914,38.97682901,169.7,169.64,53.71362901]
["bitfinex","SOLUSD",1730386009223,38.97682901,169.7,169.64,38.97682901]
["bitfinex","SOLUSD",1730386009628,38.97682901,169.71,169.66,38.97682901]
["bitfinex","SOLUSD",1730386009793,20.12549,169.75,169.66,38.97682901]
["bitfinex","SOLUSD",1730386009794,5.8923,169.72,169.66,44.87062901]
["bitfinex","SOLUSD",1730386010122,38.97682901,169.71,169.65,38.97682901]
["bitfinex","SOLUSD",1730386010427,38.97682901,169.68,169.63,38.97682901]
["bitfinex","SOLUSD",1730386010602,38.97682901,169.64,169.6,15.9205]
["bitfinex","SOLUSD",1730386010802,38.97682901,169.64,169.59,0.6050007]
["bitfinex","SOLUSD",1730386011121,0.1,169.65,169.59,0.6050007]
["bitfinex","SOLUSD",1730386011321,38.97682901,169.6,169.59,0.6050007]
["bitfinex","SOLUSD",1730386011621,77.95365802,169.6,169.59,0.6050007]
["bitfinex","SOLUSD",1730386011827,107.75223202,169.6,169.59,0.6050007]
["bitfinex","SOLUSD",1730386012128,68.77540301,169.6,169.59,0.6050007]
["bitfinex","SOLUSD",1730386012300,38.97682901,169.6,169.59,0.6050007]
["bitfinex","SOLUSD",1730386013508,0.22549,169.56,169.51,14.3234291]
["bitfinex","SOLUSD",1730386013708,38.97682901,169.52,169.51,14.3234291]
["bitfinex","SOLUSD",1730386014015,38.97682901,169.54,169.51,14.3234291]
["bitfinex","SOLUSD",1730386014423,38.97682901,169.53,169.51,14.3234291]
["bitfinex","SOLUSD",1730386014594,38.97682901,169.54,169.51,14.3234291]
["bitfinex","SOLUSD",1730386014902,44.97322901,169.6,169.51,14.3234291]
["bitfinex","SOLUSD",1730386015112,38.97682901,169.54,169.51,14.3234291]
["bitfinex","SOLUSD",1730386015411,0.1,169.57,169.51,14.3234291]
["bitfinex","SOLUSD",1730386015609,38.97682901,169.52,169.51,14.3234291]
["bitfinex","SOLUSD",1730386016819,38.97682901,169.53,169.51,14.3234291]
["bitfinex","SOLUSD",1730386017008,38.97682901,169.52,169.51,14.3234291]
["bitfinex","SOLUSD",1730386018504,78.07914802,169.52,169.51,14.3234291]
["bitfinex","SOLUSD",1730386018716,101.95603202,169.52,169.51,14.3234291]
["bitfinex","SOLUSD",1730386018908,101.85603202,169.52,169.51,14.3234291]
["bitfinex","SOLUSD",1730386019222,122.05603202,169.52,169.51,14.3234291]
["bitfinex","SOLUSD",1730386019528,121.95603202,169.52,169.51,14.3234291]
["bitfinex","SOLUSD",1730386020123,101.85603202,169.52,169.51,14.3234291]
["bitfinex","SOLUSD",1730386020328,102.05603202,169.52,169.51,14.3234291]
["bitfinex","SOLUSD",1730386020533,38.97682901,169.52,169.51,14.3234291]
["bitfinex","SOLUSD",1730386021408,38.97682901,169.54,169.51,14.3234291]
["bitfinex","SOLUSD",1730386021804,38.97682901,169.53,169.51,14.3234291]
["bitfinex","SOLUSD",1730386022797,38.97682901,169.52,169.51,14.3234291]
["bitfinex","SOLUSD",1730386023002,39.10231901,169.52,169.51,14.3234291]
["bitfinex","SOLUSD",1730386023419,122.05603202,169.52,169.51,14.3234291]
["bitfinex","SOLUSD",1730386024015,107.75503202,169.52,169.51,14.3234291]
["bitfinex","SOLUSD",1730386024199,127.95503202,169.52,169.51,14.3234291]
["bitfinex","SOLUSD",1730386024604,127.95503202,169.52,169.49,12.40530303]
["bitfinex","SOLUSD",1730386024605,0.32549,169.5,169.49,12.40530303]
["bitfinex","SOLUSD",1730386024801,82.97920301,169.5,169.49,12.40530303]
["bitfinex","SOLUSD",1730386025003,39.10231901,169.5,169.49,12.40530303]
["bitfinex","SOLUSD",1730386025221,62.87920301,169.5,169.49,12.40530303]
["bitfinex","SOLUSD",1730386025607,89.06388783,169.5,169.49,12.40530303]
["bitfinex","SOLUSD",1730386026003,89.06388783,169.5,169.41,0.6050007]
["bitfinex","SOLUSD",1730386026004,0.1,169.44,169.41,0.6050007]
["bitfinex","SOLUSD",1730386026210,38.97682901,169.42,169.41,0.6050007]
["bitfinex","SOLUSD",1730386026899,39.10231901,169.42,169.41,0.6050007]
["bitfinex","SOLUSD",1730386028332,0.32549,169.4,169.39,14.79076479]
["bitfinex","SOLUSD",1730386028621,39.10231901,169.4,169.28,38.97682901]
["bitfinex","SOLUSD",1730386028811,38.97682901,169.34,169.28,38.97682901]
["bitfinex","SOLUSD",1730386029006,38.97682901,169.33,169.27,60.2942295]
["bitfinex","SOLUSD",1730386029525,38.97682901,169.32,169.27,21.31740049]
["bitfinex","SOLUSD",1730386029734,38.97682901,169.33,169.27,60.2942295]
["bitfinex","SOLUSD",1730386030100,38.97682901,169.32,169.27,60.2942295]
["bitfinex","SOLUSD",1730386030322,38.97682901,169.32,169.27,21.31740049]
["bitfinex","SOLUSD",1730386030497,38.97682901,169.31,169.27,21.31740049]
["bitfinex","SOLUSD",1730386030817,50.92786381,169.41,169.27,21.31740049]
["bitfinex","SOLUSD",1730386031028,38.97682901,169.35,169.29,38.97682901]
["bitfinex","SOLUSD",1730386031206,38.97682901,169.35,169.3,39.47682901]
["bitfinex","SOLUSD",1730386031530,38.97682901,169.32,169.3,0.5]
["bitfinex","SOLUSD",1730386031728,38.97682901,169.34,169.3,0.5]
["bitfinex","SOLUSD",1730386031905,38.97682901,169.37,169.31,38.97682901]
["bitfinex","SOLUSD",1730386032105,48.75971291,169.44,169.3,0.5]
["bitfinex","SOLUSD",1730386032423,0.2,169.42,169.3,0.5]
["bitfinex","SOLUSD",1730386032609,9.8828839,169.43,169.3,0.5]
["bitfinex","SOLUSD",1730386032923,46.02780882,169.44,169.3,0.5]
["bitfinex","SOLUSD",1730386033134,38.97682901,169.39,169.33,38.97682901]
["bitfinex","SOLUSD",1730386033511,38.97682901,169.39,169.3,0.5]
["bitfinex","SOLUSD",1730386033512,38.97682901,169.37,169.32,38.97682901]
["bitfinex","SOLUSD",1730386033832,38.97682901,169.38,169.32,38.97682901]
["bitfinex","SOLUSD",1730386034129,38.97682901,169.4,169.34,38.97682901]
["bitfinex","SOLUSD",1730386034422,38.97682901,169.41,169.35,38.97682901]
["bitfinex","SOLUSD",1730386035141,38.97682901,169.4,169.34,38.97682901]
["bitfinex","SOLUSD",1730386035629,38.97682901,169.42,169.37,38.97682901]
["bitfinex","SOLUSD",1730386035831,38.97682901,169.42,169.3,0.6]
["bitfinex","SOLUSD",1730386035832,38.97682901,169.42,169.36,38.97682901]
["bitfinex","SOLUSD",1730386036010,38.97682901,169.41,169.35,38.97682901]
["bitfinex","SOLUSD",1730386036329,38.97682901,169.39,169.34,38.97682901]
["bitfinex","SOLUSD",1730386036634,6.11039322,169.41,169.34,38.97682901]
["bitfinex","SOLUSD",1730386036836,38.97682901,169.4,169.34,38.97682901]
["bitfinex","SOLUSD",1730386037006,38.97682901,169.4,169.35,38.97682901]
["bitfinex","SOLUSD",1730386037202,38.97682901,169.39,169.34,38.97682901]
["bitfinex","SOLUSD",1730386037429,38.97682901,169.35,169.3,39.47682901]
["bitfinex","SOLUSD",1730386037625,38.97682901,169.38,169.33,38.97682901]
["bitfinex","SOLUSD",1730386037809,6.11039322,169.41,169.3,0.5]
["bitfinex","SOLUSD",1730386038139,6.11039322,169.41,169.37,38.97682901]
["bitfinex","SOLUSD",1730386038311,6.11039322,169.41,169.3,0.7]
["bitfinex","SOLUSD",1730386038312,38.97682901,169.38,169.33,38.97682901]
["bitfinex","SOLUSD",1730386038639,38.97682901,169.38,169.32,38.97682901]
["bitfinex","SOLUSD",1730386038808,38.97682901,169.38,169.33,38.97682901]
["bitfinex","SOLUSD",1730386039010,38.97682901,169.38,169.32,38.97682901]
["bitfinex","SOLUSD",1730386039228,38.97682901,169.37,169.32,38.97682901]
["bitfinex","SOLUSD",1730386039614,38.97682901,169.36,169.3,39.47682901]
["bitfinex","SOLUSD",1730386039945,38.97682901,169.34,169.3,0.5]
["bitfinex","SOLUSD",1730386040114,38.97682901,169.36,169.31,38.97682901]
["bitfinex","SOLUSD",1730386040311,0.12549,169.36,169.31,38.97682901]
["bitfinex","SOLUSD",1730386040833,38.97682901,169.37,169.32,38.97682901]
["bitfinex","SOLUSD",1730386041045,6.21039322,169.41,169.3,0.5]
["bitfinex","SOLUSD",1730386041338,38.97682901,169.35,169.3,39.47682901]
["bitfinex","SOLUSD",1730386041634,38.97682901,169.36,169.31,38.97682901]
["bitfinex","SOLUSD",1730386042328,38.97682901,169.37,169.32,38.97682901]
["bitfinex","SOLUSD",1730386042524,39.10231901,169.4,169.35,38.97682901]
["bitfinex","SOLUSD",1730386042833,38.97682901,169.4,169.35,38.97682901]
["bitfinex","SOLUSD",1730386043013,38.97682901,169.4,169.3,0.5]
["bitfinex","SOLUSD",1730386043014,24.104966,169.39,169.34,24.104966]
["bitfinex","SOLUSD",1730386043411,24.104966,169.4,169.34,24.104966]
["bitfinex","SOLUSD",1730386043713,24.104966,169.4,169.35,24.104966]
["bitfinex","SOLUSD",1730386044028,24.104966,169.42,169.37,24.104966]
["bitfinex","SOLUSD",1730386044217,24.104966,169.43,169.37,24.104966]
["bitfinex","SOLUSD",1730386044417,30.21589322,169.45,169.4,24.104966]
["bitfinex","SOLUSD",1730386044628,24.104966,169.46,169.4,24.104966]
["bitfinex","SOLUSD",1730386044910,24.104966,169.47,169.41,24.104966]
["bitfinex","SOLUSD",1730386045116,24.104966,169.45,169.4,24.104966]
["bitfinex","SOLUSD",1730386045315,24.104966,169.48,169.42,24.104966]
["bitfinex","SOLUSD",1730386045736,30.21578107,169.49,169.43,24.104966]
["bitfinex","SOLUSD",1730386046035,24.104966,169.49,169.43,24.104966]
["bitfinex","SOLUSD",1730386046327,24.104966,169.49,169.44,24.104966]
["bitfinex","SOLUSD",1730386046533,24.104966,169.51,169.46,24.104966]
["bitfinex","SOLUSD",1730386046835,24.104966,169.53,169.48,24.104966]
["bitfinex","SOLUSD",1730386047045,1.02040153,169.57,169.52,24.104966]
["bitfinex","SOLUSD",1730386047217,0.1,169.66,169.52,24.104966]
["bitfinex","SOLUSD",1730386047218,6.10689352,169.56,169.52,24.104966]
["bitfinex","SOLUSD",1730386047412,23.60486,169.62,169.52,24.104966]
["bitfinex","SOLUSD",1730386047744,0.1,169.72,169.52,24.104966]
["bitfinex","SOLUSD",1730386047745,24.104966,169.66,169.61,24.104966]
["bitfinex","SOLUSD",1730386048042,24.104966,169.7,169.64,24.104966]
["bitfinex","SOLUSD",1730386048227,6.10901996,169.68,169.58,6.0297]
["bitfinex","SOLUSD",1730386048412,11.63027718,169.71,169.58,6.0297]
["bitfinex","SOLUSD",1730386048413,5.8927,169.7,169.65,24.104966]
["bitfinex","SOLUSD",1730386048610,6.10890025,169.68,169.65,24.104966]
["bitfinex","SOLUSD",1730386049024,6.10890025,169.68,169.66,24.104966]
["bitfinex","SOLUSD",1730386049245,6.10890025,169.68,169.63,24.104966]
["bitfinex","SOLUSD",1730386049412,24.104966,169.69,169.64,24.104966]
["bitfinex","SOLUSD",1730386049614,24.104966,169.69,169.63,24.104966]
["bitfinex","SOLUSD",1730386050022,24.104966,169.69,169.64,24.104966]
["bitfinex","SOLUSD",1730386050227,29.997666,169.7,169.64,24.104966]
["bitfinex","SOLUSD",1730386050538,39.0322952,169.69,169.64,39.0322952]
["bitfinex","SOLUSD",1730386050738,0.12549,169.68,169.64,39.0322952]
["bitfinex","SOLUSD",1730386050951,39.0322952,169.69,169.65,39.0322952]
["bitfinex","SOLUSD",1730386050952,0.12549,169.69,169.65,39.0322952]
["bitfinex","SOLUSD",1730386051233,39.1577852,169.69,169.64,39.0322952]
["bitfinex","SOLUSD",1730386051410,0.12549,169.69,169.63,39.0322952]
["bitfinex","SOLUSD",1730386051609,0.12549,169.69,169.52,6.4656]
["bitfinex","SOLUSD",1730386051610,63.0346692,169.64,169.52,6.4656]
["bitfinex","SOLUSD",1730386051836,39.0322952,169.53,169.52,6.4656]
["bitfinex","SOLUSD",1730386052412,39.0322952,169.53,169.49,16.139]
["bitfinex","SOLUSD",1730386052926,39.0322952,169.52,169.49,16.139]
["bitfinex","SOLUSD",1730386053233,39.0322952,169.53,169.49,22.039]
["bitfinex","SOLUSD",1730386053450,39.0322952,169.53,169.49,16.139]
["bitfinex","SOLUSD",1730386053623,39.0322952,169.53,169.49,22.0389]
["bitfinex","SOLUSD",1730386053939,39.0322952,169.56,169.5,39.0322952]
["bitfinex","SOLUSD",1730386054516,39.0322952,169.55,169.5,44.9315952]
["bitfinex","SOLUSD",1730386054720,39.0322952,169.56,169.5,59.6807952]
["bitfinex","SOLUSD",1730386054918,39.0322952,169.56,169.51,39.0322952]
["bitfinex","SOLUSD",1730386055124,39.0322952,169.59,169.53,39.0322952]
["bitfinex","SOLUSD",1730386055344,0.12549,169.64,169.5,20.6485]
["bitfinex","SOLUSD",1730386055345,39.0322952,169.58,169.52,39.0322952]
["bitfinex","SOLUSD",1730386055524,39.0322952,169.61,169.55,39.0322952]
["bitfinex","SOLUSD",1730386055717,20.83859014,169.69,169.56,39.0322952]
["bitfinex","SOLUSD",1730386056024,5.8937,169.67,169.54,0.1]
["bitfinex","SOLUSD",1730386056229,39.0322952,169.64,169.59,39.0322952]
["bitfinex","SOLUSD",1730386056536,39.0322952,169.66,169.61,20.6354]
["bitfinex","SOLUSD",1730386056845,39.0322952,169.7,169.65,39.0322952]
["bitfinex","SOLUSD",1730386057043,39.0322952,169.69,169.65,6.2188]
["bitfinex","SOLUSD",1730386057219,39.0322952,169.67,169.65,6.2188]
["bitfinex","SOLUSD",1730386057542,20.6185,169.75,169.65,6.2188]
["bitfinex","SOLUSD",1730386057713,39.0322952,169.69,169.65,6.2188]
["bitfinex","SOLUSD",1730386058632,20.83578026,169.75,169.65,6.2188]
["bitfinex","SOLUSD",1730386058633,39.0322952,169.67,169.65,6.2188]
["bitfinex","SOLUSD",1730386058946,39.0322952,169.66,169.65,6.2188]
["bitfinex","SOLUSD",1730386059122,39.0322952,169.67,169.65,6.2188]
["bitfinex","SOLUSD",1730386059322,39.0322952,169.68,169.65,6.2188]
["bitfinex","SOLUSD",1730386059751,0.12549,169.73,169.65,6.2188]
["bitfinex","SOLUSD",1730386059752,39.0322952,169.69,169.65,6.2188]
["bitfinex","SOLUSD",1730386059953,39.0322952,169.69,169.65,12.1132]
["bitfinex","SOLUSD",1730386060248,39.0322952,169.7,169.65,12.1132]
["bitfinex","SOLUSD",1730386060438,39.0322952,169.71,169.66,39.0322952]
["bitfinex","SOLUSD",1730386060956,39.0322952,169.71,169.66,44.9263952]
["bitfinex","SOLUSD",1730386061325,39.0322952,169.69,169.66,5.8941]
["bitfinex","SOLUSD",1730386061541,39.0322952,169.7,169.66,20.6294]
["bitfinex","SOLUSD",1730386061926,39.0322952,169.72,169.66,59.6616952]
["bitfinex","SOLUSD",1730386062429,39.0322952,169.71,169.66,59.6616952]
["bitfinex","SOLUSD",1730386062636,39.0322952,169.77,169.7,39.0322952]
["bitfinex","SOLUSD",1730386062939,39.0322952,169.76,169.7,39.0322952]
["bitfinex","SOLUSD",1730386063121,39.0322952,169.74,169.69,39.0322952]
["bitfinex","SOLUSD",1730386063547,39.0322952,169.73,169.68,39.0322952]
["bitfinex","SOLUSD",1730386063743,39.0322952,169.72,169.67,39.0322952]
["bitfinex","SOLUSD",1730386064040,39.0322952,169.71,169.66,59.6616952]
["bitfinex","SOLUSD",1730386064240,5.8917,169.73,169.66,14.7353]
["bitfinex","SOLUSD",1730386064422,5.8917,169.73,169.65,6.2188]
["bitfinex","SOLUSD",1730386064423,39.0322952,169.67,169.65,6.2188]
["bitfinex","SOLUSD",1730386064626,39.0322952,169.67,169.62,14.7383]
["bitfinex","SOLUSD",1730386064627,39.0322952,169.66,169.61,15.4963]
["bitfinex","SOLUSD",1730386064830,39.0322952,169.63,169.61,15.4963]
["bitfinex","SOLUSD",1730386065549,39.0322952,169.64,169.62,5.8955]
["bitfinex","SOLUSD",1730386066151,39.0322952,169.65,169.61,31.31803091]
["bitfinex","SOLUSD",1730386066358,39.0322952,169.63,169.61,20.6352]
["bitfinex","SOLUSD",1730386066945,39.0322952,169.63,169.61,14.7394]
["bitfinex","SOLUSD",1730386067150,39.0322952,169.62,169.54,6.3764]
["bitfinex","SOLUSD",1730386067354,39.0322952,169.55,169.49,0.24770159]
["bitfinex","SOLUSD",1730386067555,39.0322952,169.55,169.5,14.7487]
["bitfinex","SOLUSD",1730386067737,39.0322952,169.56,169.5,59.6806952]
["bitfinex","SOLUSD",1730386067948,39.0322952,169.6,169.5,20.6484]
["bitfinex","SOLUSD",1730386068254,39.0322952,169.54,169.5,20.6484]
["bitfinex","SOLUSD",1730386068632,39.0322952,169.56,169.52,0.1]
["bitfinex","SOLUSD",1730386068847,6.6979,169.71,169.52,39.1322952]
["bitfinex","SOLUSD",1730386068848,39.0322952,169.58,169.52,39.1322952]
["bitfinex","SOLUSD",1730386069162,39.0322952,169.57,169.52,39.0322952]
["bitfinex","SOLUSD",1730386069567,39.0322952,169.58,169.52,39.1322952]
["bitfinex","SOLUSD",1730386069733,39.0322952,169.58,169.53,39.0322952]
["bitfinex","SOLUSD",1730386069932,14.7359,169.66,169.53,39.0322952]
["bitfinex","SOLUSD",1730386069933,39.0322952,169.59,169.53,39.0322952]
["bitfinex","SOLUSD",1730386070231,39.0322952,169.59,169.54,14.7457]
["bitfinex","SOLUSD",1730386070426,39.0322952,169.61,169.54,14.7457]
["bitfinex","SOLUSD",1730386070632,39.0322952,169.61,169.55,39.0322952]
["bitfinex","SOLUSD",1730386071240,39.0322952,169.62,169.56,39.1322952]
["bitfinex","SOLUSD",1730386071555,39.0322952,169.62,169.57,39.0322952]
["bitfinex","SOLUSD",1730386071744,39.0322952,169.63,169.58,20.6392]
["bitfinex","SOLUSD",1730386071940,39.0322952,169.61,169.58,20.6392]
["bitfinex","SOLUSD",1730386072142,39.0322952,169.59,169.54,20.6436]
["bitfinex","SOLUSD",1730386072349,39.0322952,169.57,169.54,20.6436]
["bitfinex","SOLUSD",1730386072663,39.0322952,169.58,169.54,20.6436]
["bitfinex","SOLUSD",1730386072865,0.12549,169.66,169.54,50.1351]
["bitfinex","SOLUSD",1730386073036,39.0322952,169.62,169.56,39.0322952]
["bitfinex","SOLUSD",1730386073240,39.0322952,169.63,169.58,39.0322952]
["bitfinex","SOLUSD",1730386073540,39.0322952,169.65,169.59,39.0322952]
["bitfinex","SOLUSD",1730386073752,39.0322952,169.65,169.6,20.6367]
["bitfinex","SOLUSD",1730386073939,39.0322952,169.65,169.6,59.6689952]
["bitfinex","SOLUSD",1730386074147,39.0322952,169.66,169.6,59.6689952]
["bitfinex","SOLUSD",1730386074646,39.0322952,169.66,169.62,39.0322952]
["bitfinex","SOLUSD",1730386074854,39.0322952,169.65,169.6,20.6367]
["bitfinex","SOLUSD",1730386075049,39.0322952,169.64,169.6,14.7405]
["bitfinex","SOLUSD",1730386075378,39.0322952,169.63,169.6,14.7405]
["bitfinex","SOLUSD",1730386075669,39.0322952,169.64,169.6,20.6367]
["bitfinex","SOLUSD",1730386075837,39.0322952,169.68,169.6,20.6367]
["bitfinex","SOLUSD",1730386075838,39.0322952,169.63,169.6,14.7405]
["bitfinex","SOLUSD",1730386076035,5.8937,169.67,169.6,14.7405]
["bitfinex","SOLUSD",1730386076239,39.0322952,169.63,169.6,14.7405]
["bitfinex","SOLUSD",1730386077348,39.0322952,169.64,169.6,14.7405]
["bitfinex","SOLUSD",1730386077554,39.0322952,169.63,169.6,14.7405]
["bitfinex","SOLUSD",1730386077856,39.0322952,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1730386078048,78.0645904,169.6,169.5,68.6307952]
["bitfinex","SOLUSD",1730386078369,39.0322952,169.55,169.52,14.7472]
["bitfinex","SOLUSD",1730386078859,39.0322952,169.57,169.52,14.7472]
["bitfinex","SOLUSD",1730386079241,39.0322952,169.58,169.52,53.7794952]
["bitfinex","SOLUSD",1730386079441,39.0322952,169.59,169.53,39.0322952]
["bitfinex","SOLUSD",1730386079760,39.0322952,169.61,169.55,39.0322952]
["bitfinex","SOLUSD",1730386079962,39.0322952,169.6,169.55,39.0322952]
["bitfinex","SOLUSD",1730386080176,39.0322952,169.61,169.55,39.0322952]
["bitfinex","SOLUSD",1730386080374,39.0322952,169.61,169.56,39.0322952]
["bitfinex","SOLUSD",1730386081452,39.0322952,169.62,169.57,20.6403]
["bitfinex","SOLUSD",1730386082837,39.0322952,169.61,169.57,20.6403]
["bitfinex","SOLUSD",1730386083445,39.0322952,169.62,169.57,59.6725952]
["bitfinex","SOLUSD",1730386083753,30.48219579,169.72,169.57,59.6725952]
["bitfinex","SOLUSD",1730386083754,39.0322952,169.65,169.6,39.0322952]
["bitfinex","SOLUSD",1730386083951,39.0322952,169.68,169.63,39.0322952]
["bitfinex","SOLUSD",1730386084546,39.0322952,169.69,169.64,59.6640952]
["bitfinex","SOLUSD",1730386084739,39.0322952,169.7,169.65,39.0322952]
["bitfinex","SOLUSD",1730386084953,39.0322952,169.71,169.65,39.0322952]
["bitfinex","SOLUSD",1730386085151,39.0322952,169.73,169.68,39.0322952]
["bitfinex","SOLUSD",1730386085472,39.0322952,169.73,169.67,39.0322952]
["bitfinex","SOLUSD",1730386085950,39.0322952,169.73,169.68,39.0322952]
["bitfinex","SOLUSD",1730386086155,39.0322952,169.74,169.69,39.0322952]
["bitfinex","SOLUSD",1730386086460,39.0322952,169.73,169.68,53.7651952]
["bitfinex","SOLUSD",1730386086641,39.0322952,169.75,169.7,39.0322952]
["bitfinex","SOLUSD",1730386086842,39.0322952,169.76,169.71,39.0322952]
["bitfinex","SOLUSD",1730386087042,6.4968,169.87,169.72,6.1658]
["bitfinex","SOLUSD",1730386087366,0.1,169.9,169.72,6.1658]
["bitfinex","SOLUSD",1730386087367,39.0322952,169.8,169.75,39.0322952]
["bitfinex","SOLUSD",1730386087578,39.0322952,169.8,169.74,39.0322952]
["bitfinex","SOLUSD",1730386088072,39.0322952,169.81,169.76,39.0322952]
["bitfinex","SOLUSD",1730386088675,39.0322952,169.81,169.75,39.0322952]
["bitfinex","SOLUSD",1730386088969,39.0322952,169.81,169.75,53.7594952]
["bitfinex","SOLUSD",1730386089149,39.0322952,169.81,169.76,39.0322952]
["bitfinex","SOLUSD",1730386089856,39.0322952,169.81,169.76,44.9226952]
["bitfinex","SOLUSD",1730386090057,39.6372959,169.84,169.79,39.0322952]
["bitfinex","SOLUSD",1730386090373,39.0322952,169.81,169.76,59.6492952]
["bitfinex","SOLUSD",1730386090794,39.0322952,169.83,169.77,39.0322952]
["bitfinex","SOLUSD",1730386090957,39.0322952,169.83,169.78,39.0322952]
["bitfinex","SOLUSD",1730386091358,39.6372959,169.84,169.78,39.0322952]
["bitfinex","SOLUSD",1730386091850,0.6050007,170.01,169.93,6.4019]
["bitfinex","SOLUSD",1730386092170,6.4870007,170.01,169.92,39.0322952]
["bitfinex","SOLUSD",1730386092873,6.4870007,170.01,169.88,23.776884]
["bitfinex","SOLUSD",1730386093075,39.0322952,170.0,169.95,39.0322952]
["bitfinex","SOLUSD",1730386093377,45.5192959,170.01,169.95,39.0322952]
["bitfinex","SOLUSD",1730386093548,6.4870007,170.01,169.99,39.0322952]
["bitfinex","SOLUSD",1730386093967,6.4870007,170.01,169.98,39.0322952]
["bitfinex","SOLUSD",1730386094178,6.4870007,170.01,170.0,39.0322952]
["bitfinex","SOLUSD",1730386094179,0.6050007,170.01,170.0,39.0322952]
["bitfinex","SOLUSD",1730386094979,0.6050007,170.01,169.99,39.0322952]
["bitfinex","SOLUSD",1730386095688,0.6050007,170.01,170.0,39.0322952]
["bitfinex","SOLUSD",1730386097359,0.6050007,170.01,170.0,44.9145952]
["bitfinex","SOLUSD",1730386097576,0.6050007,170.01,170.0,83.9468904]
["bitfinex","SOLUSD",1730386097978,0.6050007,170.01,170.0,39.0322952]
["bitfinex","SOLUSD",1730386098179,0.6050007,170.01,169.96,39.0322952]
["bitfinex","SOLUSD",1730386098680,5.8816,170.02,169.98,39.0322952]
["bitfinex","SOLUSD",1730386099065,44.9138952,170.02,169.97,39.0322952]
["bitfinex","SOLUSD",1730386099255,39.0322952,170.0,169.98,6.7669301]
["bitfinex","SOLUSD",1730386099455,39.0322952,170.0,169.99,6.7669301]
["bitfinex","SOLUSD",1730386100179,45.0400852,170.0,169.99,1.47107176]
["bitfinex","SOLUSD",1730386101080,5.8799,170.07,169.99,81.88986503]
["bitfinex","SOLUSD",1730386101258,5.8799,170.07,170.04,39.0322952]
["bitfinex","SOLUSD",1730386101456,5.8799,170.07,170.03,39.0322952]
["bitfinex","SOLUSD",1730386101679,39.0322952,170.06,170.01,39.0322952]
["bitfinex","SOLUSD",1730386101852,39.0322952,170.02,169.93,5.8845]
["bitfinex","SOLUSD",1730386102056,44.9141952,170.02,169.97,39.0322952]
["bitfinex","SOLUSD",1730386102685,39.0322952,170.03,169.98,39.0322952]
["bitfinex","SOLUSD",1730386102987,14.6998,170.07,170.02,39.0322952]
["bitfinex","SOLUSD",1730386102988,5.8805,170.06,170.02,39.0322952]
["bitfinex","SOLUSD",1730386103158,44.9127952,170.06,170.01,39.0322952]
["bitfinex","SOLUSD",1730386103362,11.04950455,170.05,170.01,39.0322952]
["bitfinex","SOLUSD",1730386103562,4.24980944,170.04,170.01,39.0322952]
["bitfinex","SOLUSD",1730386103755,4.24980944,170.03,170.01,39.0322952]
["bitfinex","SOLUSD",1730386103966,44.9127952,170.06,170.01,39.0322952]
["bitfinex","SOLUSD",1730386104153,5.8798,170.08,170.05,39.0322952]
["bitfinex","SOLUSD",1730386104366,5.8798,170.08,170.04,39.0322952]
["bitfinex","SOLUSD",1730386104880,39.0322952,170.07,170.02,39.0322952]
["bitfinex","SOLUSD",1730386105097,39.0322952,170.04,169.99,39.0322952]
["bitfinex","SOLUSD",1730386105261,39.0322952,170.02,169.97,39.0322952]
["bitfinex","SOLUSD",1730386105593,39.0322952,170.03,169.98,39.0322952]
["bitfinex","SOLUSD",1730386105766,39.0322952,170.04,170.0,39.0322952]
["bitfinex","SOLUSD",1730386106086,39.0322952,170.03,169.98,39.0322952]
["bitfinex","SOLUSD",1730386107377,39.0322952,170.04,169.99,39.0322952]
["bitfinex","SOLUSD",1730386107557,39.0322952,170.06,170.01,39.0322952]
["bitfinex","SOLUSD",1730386107858,44.9124952,170.06,170.01,39.0322952]
["bitfinex","SOLUSD",1730386108057,5.8802,170.06,170.03,39.0322952]
["bitfinex","SOLUSD",1730386108281,5.8797,170.08,170.04,39.0322952]
["bitfinex","SOLUSD",1730386108558,5.8797,170.08,169.96,24.95301903]
["bitfinex","SOLUSD",1730386108559,39.0322952,170.05,169.99,39.0322952]
["bitfinex","SOLUSD",1730386108882,39.0322952,170.08,169.98,39.0322952]
["bitfinex","SOLUSD",1730386108883,39.0322952,170.03,169.98,39.0322952]
["bitfinex","SOLUSD",1730386109064,39.0322952,170.04,169.99,39.0322952]
["bitfinex","SOLUSD",1730386109469,5.8813,170.03,169.99,39.0322952]
["bitfinex","SOLUSD",1730386110080,5.8813,170.03,169.97,5.8831]
["bitfinex","SOLUSD",1730386110081,44.9121952,170.07,170.02,39.0322952]
["bitfinex","SOLUSD",1730386110287,5.8799,170.07,170.03,39.0322952]
["bitfinex","SOLUSD",1730386110591,5.8799,170.07,170.04,39.0322952]
["bitfinex","SOLUSD",1730386111086,44.9121952,170.07,170.02,39.0322952]
["bitfinex","SOLUSD",1730386113583,39.0322952,170.06,170.01,39.0322952]
["bitfinex","SOLUSD",1730386113886,39.0322952,170.04,169.99,39.0322952]
["bitfinex","SOLUSD",1730386114263,59.6119952,170.07,170.02,39.0322952]
["bitfinex","SOLUSD",1730386114484,39.0322952,170.06,170.01,39.0322952]
["bitfinex","SOLUSD",1730386114694,39.0322952,170.05,170.0,39.0322952]
["bitfinex","SOLUSD",1730386114861,5.8802,170.06,170.02,39.0322952]
["bitfinex","SOLUSD",1730386116168,5.8792,170.09,170.05,39.0322952]
["bitfinex","SOLUSD",1730386116485,39.0322952,170.06,170.0,39.0322952]
["bitfinex","SOLUSD",1730386116787,39.0322952,170.06,170.01,39.0322952]
["bitfinex","SOLUSD",1730386117084,20.5773,170.09,169.98,6.4746]
["bitfinex","SOLUSD",1730386117085,5.8792,170.09,170.05,39.0322952]
["bitfinex","SOLUSD",1730386117284,5.8792,170.09,170.06,39.0322952]
["bitfinex","SOLUSD",1730386117488,5.8792,170.09,170.07,39.0322952]
["bitfinex","SOLUSD",1730386117869,14.6954,170.13,170.01,23.876884]
["bitfinex","SOLUSD",1730386117870,5.8778,170.13,170.08,39.0322952]
["bitfinex","SOLUSD",1730386118078,5.8778,170.13,170.05,5.8803]
["bitfinex","SOLUSD",1730386118079,39.0322952,170.09,170.04,39.0322952]
["bitfinex","SOLUSD",1730386118511,39.0322952,170.07,170.02,39.0322952]
["bitfinex","SOLUSD",1730386118787,0.1,170.1,169.94,16.3944]
["bitfinex","SOLUSD",1730386118999,0.1,170.1,169.95,20.5942]
["bitfinex","SOLUSD",1730386119168,26.91534369,170.04,169.98,26.91534369]
["bitfinex","SOLUSD",1730386119493,26.91534369,170.01,169.96,26.91534369]
["bitfinex","SOLUSD",1730386120181,0.1,170.08,169.93,6.4746]
["bitfinex","SOLUSD",1730386120182,26.91534369,169.98,169.93,33.38994369]
["bitfinex","SOLUSD",1730386120485,26.91534369,169.98,169.93,26.91534369]
["bitfinex","SOLUSD",1730386120703,26.91534369,169.99,169.94,26.91534369]
["bitfinex","SOLUSD",1730386120883,20.5881,170.0,169.95,26.91534369]
["bitfinex","SOLUSD",1730386120884,5.8823,170.0,169.95,26.91534369]
["bitfinex","SOLUSD",1730386121402,5.8823,170.0,169.96,26.91534369]
["bitfinex","SOLUSD",1730386122000,32.79524369,170.07,169.99,32.79774369]
["bitfinex","SOLUSD",1730386122218,32.79524369,170.07,169.98,26.91534369]
["bitfinex","SOLUSD",1730386122219,26.91534369,170.04,169.98,26.91534369]
["bitfinex","SOLUSD",1730386122381,20.5797,170.07,169.91,5.8854]
["bitfinex","SOLUSD",1730386122704,20.6797,170.07,169.91,20.5982]
["bitfinex","SOLUSD",1730386123532,0.12549,170.04,169.91,20.5982]
["bitfinex","SOLUSD",1730386123703,26.91534369,170.0,169.95,26.91534369]
["bitfinex","SOLUSD",1730386123905,26.91534369,170.01,169.96,26.91534369]
["bitfinex","SOLUSD",1730386124087,5.8823,170.0,169.96,26.91534369]
["bitfinex","SOLUSD",1730386124287,5.8823,170.0,169.95,32.79934369]
["bitfinex","SOLUSD",1730386124606,26.91534369,169.99,169.93,26.91534369]
["bitfinex","SOLUSD",1730386124800,32.79654369,170.04,169.98,26.91534369]
["bitfinex","SOLUSD",1730386124997,26.91534369,170.01,169.96,26.91534369]
["bitfinex","SOLUSD",1730386126002,26.91534369,170.02,169.96,26.91534369]
["bitfinex","SOLUSD",1730386126202,26.91534369,170.02,169.97,26.91534369]
["bitfinex","SOLUSD",1730386126382,26.91534369,170.02,169.96,26.91534369]
["bitfinex","SOLUSD",1730386126686,26.91534369,170.01,169.96,26.91534369]
["bitfinex","SOLUSD",1730386126890,26.91534369,170.02,169.96,26.91534369]
["bitfinex","SOLUSD",1730386127211,20.6797,170.07,169.95,26.91534369]
["bitfinex","SOLUSD",1730386127212,26.91534369,170.0,169.95,26.91534369]
["bitfinex","SOLUSD",1730386127423,26.91534369,169.99,169.94,26.91534369]
["bitfinex","SOLUSD",1730386127894,26.91534369,170.0,169.94,26.91534369]
["bitfinex","SOLUSD",1730386128099,5.8826,169.99,169.95,26.91534369]
["bitfinex","SOLUSD",1730386128607,26.91534369,170.01,169.96,26.91534369]
["bitfinex","SOLUSD",1730386128812,14.7025,170.04,169.96,26.91534369]
["bitfinex","SOLUSD",1730386128813,5.8823,170.0,169.96,26.91534369]
["bitfinex","SOLUSD",1730386129184,5.8823,170.0,169.97,26.91534369]
["bitfinex","SOLUSD",1730386129390,32.79664369,170.03,169.97,26.91534369]
["bitfinex","SOLUSD",1730386129609,32.79664369,170.03,169.98,26.91534369]
["bitfinex","SOLUSD",1730386129910,26.91534369,170.02,169.97,26.91534369]
["bitfinex","SOLUSD",1730386130084,26.91534369,169.99,169.94,26.91534369]
["bitfinex","SOLUSD",1730386130298,26.91534369,169.96,169.91,26.91534369]
["bitfinex","SOLUSD",1730386130715,26.91534369,169.98,169.92,26.91534369]
["bitfinex","SOLUSD",1730386130901,26.91534369,169.97,169.91,26.91534369]
["bitfinex","SOLUSD",1730386131134,26.91534369,169.96,169.9,26.91534369]
["bitfinex","SOLUSD",1730386131329,26.91534369,169.97,169.92,26.91534369]
["bitfinex","SOLUSD",1730386131626,26.91534369,169.96,169.9,26.91534369]
["bitfinex","SOLUSD",1730386131821,26.91534369,169.95,169.9,26.91534369]
["bitfinex","SOLUSD",1730386132209,32.79934369,169.95,169.89,26.91534369]
["bitfinex","SOLUSD",1730386132527,32.79934369,169.95,169.9,26.91534369]
["bitfinex","SOLUSD",1730386133140,32.79934369,169.95,169.89,26.91534369]
["bitfinex","SOLUSD",1730386133440,32.79934369,169.95,169.9,26.91534369]
["bitfinex","SOLUSD",1730386133649,32.79914369,169.96,169.91,26.91534369]
["bitfinex","SOLUSD",1730386133833,26.91534369,169.97,169.92,26.91534369]
["bitfinex","SOLUSD",1730386134016,26.91534369,169.98,169.93,26.91534369]
["bitfinex","SOLUSD",1730386134442,26.91534369,170.02,169.97,26.91534369]
["bitfinex","SOLUSD",1730386134630,26.91534369,170.03,169.98,26.91534369]
["bitfinex","SOLUSD",1730386134876,26.91534369,170.04,169.98,26.91534369]
["bitfinex","SOLUSD",1730386135152,32.79644369,170.04,169.99,26.91534369]
["bitfinex","SOLUSD",1730386135951,32.79594369,170.05,170.0,26.91534369]
["bitfinex","SOLUSD",1730386136250,10.58742296,170.06,170.0,26.91534369]
["bitfinex","SOLUSD",1730386136251,43.38306665,170.06,170.0,26.91534369]
["bitfinex","SOLUSD",1730386137824,5.8803,170.06,170.02,26.91534369]
["bitfinex","SOLUSD",1730386138023,26.91534369,170.07,170.02,26.91534369]
["bitfinex","SOLUSD",1730386138521,26.91534369,170.07,170.01,26.91534369]
["bitfinex","SOLUSD",1730386138853,33.01348747,170.09,170.03,26.91534369]
["bitfinex","SOLUSD",1730386139075,6.09814378,170.09,170.08,26.91534369]
["bitfinex","SOLUSD",1730386139339,26.91534369,170.15,170.08,26.91534369]
["bitfinex","SOLUSD",1730386139533,34.244876,170.16,170.1,26.91534369]
["bitfinex","SOLUSD",1730386139724,26.91534369,170.17,170.11,26.91534369]
["bitfinex","SOLUSD",1730386139929,26.91534369,170.16,170.1,26.91534369]
["bitfinex","SOLUSD",1730386140120,26.91534369,170.16,170.11,26.91534369]
["bitfinex","SOLUSD",1730386140623,26.91534369,170.15,170.1,26.91534369]
["bitfinex","SOLUSD",1730386140839,26.91534369,170.11,170.07,14.699]
["bitfinex","SOLUSD",1730386141068,26.91534369,170.09,170.03,41.61804369]
["bitfinex","SOLUSD",1730386141244,26.91534369,170.08,170.03,26.91534369]
["bitfinex","SOLUSD",1730386141613,26.91534369,170.1,170.05,26.91534369]
["bitfinex","SOLUSD",1730386142016,26.91534369,170.09,170.04,26.91534369]
["bitfinex","SOLUSD",1730386142243,26.91534369,170.06,170.02,14.7041]
["bitfinex","SOLUSD",1730386142433,26.91534369,170.06,170.01,26.91534369]
["bitfinex","SOLUSD",1730386142613,26.91534369,170.08,170.03,26.91534369]
["bitfinex","SOLUSD",1730386143026,26.91534369,170.07,170.02,26.91534369]
["bitfinex","SOLUSD",1730386143232,26.91534369,170.07,170.01,26.91534369]
["bitfinex","SOLUSD",1730386143530,32.79534369,170.07,170.01,26.91534369]
["bitfinex","SOLUSD",1730386143933,5.88,170.07,170.02,26.91534369]
["bitfinex","SOLUSD",1730386144239,5.88,170.07,170.0,20.5878]
["bitfinex","SOLUSD",1730386144240,26.91534369,170.09,170.04,26.91534369]
["bitfinex","SOLUSD",1730386144538,26.91534369,170.06,170.01,26.91534369]
["bitfinex","SOLUSD",1730386144832,26.91534369,170.07,170.02,26.91534369]
["bitfinex","SOLUSD",1730386145003,26.91534369,170.12,170.06,26.91534369]
["bitfinex","SOLUSD",1730386145331,26.91534369,170.12,170.07,26.91534369]
["bitfinex","SOLUSD",1730386145537,26.91534369,170.14,170.08,26.91534369]
["bitfinex","SOLUSD",1730386146512,26.91534369,170.13,170.08,26.91534369]
["bitfinex","SOLUSD",1730386146703,26.91534369,170.14,170.08,26.91534369]
["bitfinex","SOLUSD",1730386147319,26.91534369,170.14,170.09,26.91534369]
["bitfinex","SOLUSD",1730386147709,26.91534369,170.14,170.05,14.7008]
["bitfinex","SOLUSD",1730386147710,26.91534369,170.13,170.08,26.91534369]
["bitfinex","SOLUSD",1730386147910,26.91534369,170.14,170.08,26.91534369]
["bitfinex","SOLUSD",1730386148816,32.79314369,170.13,170.08,26.91534369]
["bitfinex","SOLUSD",1730386149013,26.91534369,170.1,170.05,26.91534369]
["bitfinex","SOLUSD",1730386149227,26.91534369,170.09,170.04,26.91534369]
["bitfinex","SOLUSD",1730386150030,26.91534369,170.06,170.0,26.91534369]
["bitfinex","SOLUSD",1730386150329,26.91534369,170.03,169.98,26.91534369]
["bitfinex","SOLUSD",1730386150632,26.91534369,170.04,169.99,26.91534369]
["bitfinex","SOLUSD",1730386150927,32.79654369,170.04,169.99,26.91534369]
["bitfinex","SOLUSD",1730386151142,32.79654369,170.04,169.98,26.91534369]
["bitfinex","SOLUSD",1730386151438,5.8812,170.04,170.0,26.91534369]
["bitfinex","SOLUSD",1730386152238,26.91534369,170.04,169.98,26.91534369]
["bitfinex","SOLUSD",1730386152430,26.91534369,170.01,169.96,26.91534369]
["bitfinex","SOLUSD",1730386152607,26.91534369,170.01,169.93,14.7115]
["bitfinex","SOLUSD",1730386152608,26.91534369,169.98,169.92,26.91534369]
["bitfinex","SOLUSD",1730386152814,26.91534369,169.97,169.92,26.91534369]
["bitfinex","SOLUSD",1730386153110,26.91534369,169.96,169.9,26.91534369]
["bitfinex","SOLUSD",1730386153410,26.91534369,169.97,169.91,26.91534369]
["bitfinex","SOLUSD",1730386153730,26.91534369,169.93,169.88,26.91534369]
["bitfinex","SOLUSD",1730386154317,26.91534369,169.97,169.91,26.91534369]
["bitfinex","SOLUSD",1730386154818,26.91534369,169.96,169.9,26.91534369]
["bitfinex","SOLUSD",1730386155026,29.4094,170.02,169.95,26.91534369]
["bitfinex","SOLUSD",1730386155027,32.79704369,170.02,169.95,26.91534369]
["bitfinex","SOLUSD",1730386155236,32.79704369,170.02,169.97,26.91534369]
["bitfinex","SOLUSD",1730386155419,5.8817,170.02,169.98,26.91534369]
["bitfinex","SOLUSD",1730386155618,10.58851995,170.04,170.0,26.91534369]
["bitfinex","SOLUSD",1730386155816,26.91534369,170.08,170.02,26.91534369]
["bitfinex","SOLUSD",1730386156320,32.79524369,170.08,170.02,26.91534369]
["bitfinex","SOLUSD",1730386156529,5.8799,170.08,170.03,26.91534369]
["bitfinex","SOLUSD",1730386156833,26.91534369,170.07,170.02,26.91534369]
["bitfinex","SOLUSD",1730386157030,26.91534369,170.07,170.01,32.79734369]
["bitfinex","SOLUSD",1730386157236,5.8799,170.08,170.03,26.91534369]
["bitfinex","SOLUSD",1730386157836,26.91534369,170.11,170.05,26.91534369]
["bitfinex","SOLUSD",1730386158030,26.91534369,170.11,170.06,26.91534369]
["bitfinex","SOLUSD",1730386158537,26.91534369,170.09,170.03,47.49974369]
["bitfinex","SOLUSD",1730386158735,26.91534369,170.09,170.04,23.776884]
["bitfinex","SOLUSD",1730386159235,26.91534369,170.09,170.04,50.69222769]
["bitfinex","SOLUSD",1730386159624,26.91534369,170.09,170.04,56.57312769]
["bitfinex","SOLUSD",1730386159936,26.91534369,170.05,170.0,26.91534369]
["bitfinex","SOLUSD",1730386160240,26.91534369,170.02,169.96,26.91534369]
["bitfinex","SOLUSD",1730386160429,26.91534369,170.01,169.96,26.91534369]
["bitfinex","SOLUSD",1730386160743,0.1,170.08,169.95,20.5935]
["bitfinex","SOLUSD",1730386160744,26.91534369,170.0,169.95,41.62484369]
["bitfinex","SOLUSD",1730386161027,26.91534369,170.0,169.95,14.7095]
["bitfinex","SOLUSD",1730386161241,26.91534369,169.99,169.95,14.7095]
["bitfinex","SOLUSD",1730386161418,26.91534369,169.98,169.95,14.7095]
["bitfinex","SOLUSD",1730386161922,26.91534369,170.01,169.95,41.62484369]
["bitfinex","SOLUSD",1730386162231,26.91534369,170.01,169.96,26.91534369]
["bitfinex","SOLUSD",1730386162441,26.91534369,170.01,169.95,41.62484369]
["bitfinex","SOLUSD",1730386162650,26.91534369,170.0,169.95,41.62484369]
["bitfinex","SOLUSD",1730386163135,26.91534369,170.0,169.95,47.50884369]
["bitfinex","SOLUSD",1730386163353,26.91534369,170.01,169.96,26.91534369]
["bitfinex","SOLUSD",1730386163515,26.91534369,170.0,169.95,47.50884369]
["bitfinex","SOLUSD",1730386164646,26.91534369,170.01,169.96,26.91534369]
["bitfinex","SOLUSD",1730386164942,26.91534369,170.03,169.97,50.69222769]
["bitfinex","SOLUSD",1730386165111,26.91534369,170.03,169.98,26.91534369]
["bitfinex","SOLUSD",1730386165437,26.91534369,170.02,169.96,50.69222769]
["bitfinex","SOLUSD",1730386166128,26.91534369,170.0,169.95,41.62484369]
["bitfinex","SOLUSD",1730386166452,26.91534369,169.98,169.93,47.51194369]
["bitfinex","SOLUSD",1730386166615,26.91534369,169.99,169.94,26.91534369]
["bitfinex","SOLUSD",1730386167131,26.91534369,170.01,169.96,26.91534369]
["bitfinex","SOLUSD",1730386167316,26.91534369,170.02,169.96,26.91534369]
["bitfinex","SOLUSD",1730386167932,26.91534369,170.02,169.96,32.79884369]
["bitfinex","SOLUSD",1730386168237,26.91534369,170.01,169.96,32.79884369]
["bitfinex","SOLUSD",1730386168431,5.8814,170.03,169.95,23.776884]
["bitfinex","SOLUSD",1730386168432,26.91534369,169.99,169.95,23.776884]
["bitfinex","SOLUSD",1730386168635,26.91534369,169.98,169.93,41.62724369]
["bitfinex","SOLUSD",1730386168946,26.91534369,169.98,169.93,47.51174369]
["bitfinex","SOLUSD",1730386169249,26.91534369,169.99,169.94,26.91534369]
["bitfinex","SOLUSD",1730386169718,26.91534369,170.02,169.96,26.91534369]
["bitfinex","SOLUSD",1730386170241,5.8814,170.03,169.99,26.91534369]
["bitfinex","SOLUSD",1730386171537,6.09924246,170.06,169.99,26.91534369]
["bitfinex","SOLUSD",1730386171739,6.09924246,170.06,170.01,26.91534369]
["bitfinex","SOLUSD",1730386172044,33.01413882,170.1,170.05,26.91534369]
["bitfinex","SOLUSD",1730386172427,26.91534369,170.11,170.05,26.91534369]
["bitfinex","SOLUSD",1730386172626,26.91534369,170.09,170.04,26.91534369]
["bitfinex","SOLUSD",1730386172826,26.91534369,170.1,170.05,26.91534369]
["bitfinex","SOLUSD",1730386173256,5.8792,170.09,170.05,26.91534369]
["bitfinex","SOLUSD",1730386173427,26.91534369,170.07,170.02,26.91534369]
["bitfinex","SOLUSD",1730386174453,23.902374,170.02,169.97,26.91534369]
["bitfinex","SOLUSD",1730386174751,23.902374,170.02,169.85,6.2322]
["bitfinex","SOLUSD",1730386174752,26.91534369,169.98,169.89,26.91534369]
["bitfinex","SOLUSD",1730386174940,26.91534369,169.94,169.88,26.91534369]
["bitfinex","SOLUSD",1730386175250,26.91534369,169.94,169.89,26.91534369]
["bitfinex","SOLUSD",1730386175647,26.91534369,169.94,169.88,32.80164369]
["bitfinex","SOLUSD",1730386175846,26.91534369,170.0,169.93,26.91534369]
["bitfinex","SOLUSD",1730386176147,26.91534369,170.01,169.96,26.91534369]
["bitfinex","SOLUSD",1730386176455,26.91534369,169.97,169.92,26.91534369]
["bitfinex","SOLUSD",1730386176642,26.91534369,169.96,169.88,20.6025]
["bitfinex","SOLUSD",1730386176837,24.102374,170.03,169.9,26.91534369]
["bitfinex","SOLUSD",1730386177148,26.91534369,169.95,169.9,26.91534369]
["bitfinex","SOLUSD",1730386177547,32.79914369,169.96,169.9,26.91534369]
["bitfinex","SOLUSD",1730386177739,26.91534369,169.95,169.9,26.91534369]
["bitfinex","SOLUSD",1730386177936,26.91534369,169.94,169.89,32.80144369]
["bitfinex","SOLUSD",1730386178250,26.91534369,169.93,169.88,14.7162]
["bitfinex","SOLUSD",1730386178755,26.91534369,169.92,169.87,26.91534369]
["bitfinex","SOLUSD",1730386179051,26.91534369,169.88,169.83,26.91534369]
["bitfinex","SOLUSD",1730386179255,26.91534369,169.91,169.85,26.91534369]
["bitfinex","SOLUSD",1730386179446,26.91534369,169.91,169.85,32.80254369]
["bitfinex","SOLUSD",1730386180043,26.91534369,169.9,169.85,32.80254369]
["bitfinex","SOLUSD",1730386180247,26.91534369,169.9,169.84,47.52224369]
["bitfinex","SOLUSD",1730386180739,26.91534369,169.9,169.85,26.91534369]
["bitfinex","SOLUSD",1730386181065,26.91534369,169.93,169.87,26.91534369]
["bitfinex","SOLUSD",1730386181237,26.91534369,169.94,169.89,26.91534369]
["bitfinex","SOLUSD",1730386181567,32.79944369,169.95,169.89,26.91534369]
["bitfinex","SOLUSD",1730386182069,26.91534369,169.91,169.86,26.91534369]
["bitfinex","SOLUSD",1730386182258,26.91534369,169.92,169.87,26.91534369]
["bitfinex","SOLUSD",1730386182555,26.91534369,169.93,169.87,26.91534369]
["bitfinex","SOLUSD",1730386182749,26.91534369,169.93,169.86,23.776884]
["bitfinex","SOLUSD",1730386182750,26.91534369,169.93,169.88,26.91534369]
["bitfinex","SOLUSD",1730386183147,32.79994369,169.94,169.88,32.80164369]
["bitfinex","SOLUSD",1730386183336,26.91534369,169.95,169.9,26.91534369]
["bitfinex","SOLUSD",1730386183535,26.91534369,169.93,169.88,47.51784369]
["bitfinex","SOLUSD",1730386183853,26.91534369,169.93,169.88,20.6025]
["bitfinex","SOLUSD",1730386184028,26.91534369,169.94,169.88,47.51784369]
["bitfinex","SOLUSD",1730386184560,26.91534369,169.95,169.9,26.91534369]
["bitfinex","SOLUSD",1730386184733,26.91534369,169.94,169.89,26.91534369]
["bitfinex","SOLUSD",1730386185234,26.91534369,169.95,169.9,32.80084369]
["bitfinex","SOLUSD",1730386186041,26.91534369,169.98,169.93,26.91534369]
["bitfinex","SOLUSD",1730386186245,32.79814369,169.99,169.93,26.91534369]
["bitfinex","SOLUSD",1730386186446,26.91534369,169.97,169.92,26.91534369]
["bitfinex","SOLUSD",1730386186653,26.91534369,169.98,169.93,26.91534369]
["bitfinex","SOLUSD",1730386186958,26.91534369,169.99,169.94,26.91534369]
["bitfinex","SOLUSD",1730386187134,26.91534369,170.02,169.97,26.91534369]
["bitfinex","SOLUSD",1730386187340,26.91534369,170.02,169.97,32.79844369]
["bitfinex","SOLUSD",1730386187652,26.91534369,170.02,169.97,5.8831]
["bitfinex","SOLUSD",1730386187865,26.91534369,170.02,169.97,32.79844369]
["bitfinex","SOLUSD",1730386188261,26.91534369,170.06,170.0,26.91534369]
["bitfinex","SOLUSD",1730386188456,26.91534369,170.07,170.02,26.91534369]
["bitfinex","SOLUSD",1730386188642,1.01895214,170.1,170.03,26.91534369]
["bitfinex","SOLUSD",1730386188643,26.91534369,170.09,170.03,26.91534369]
["bitfinex","SOLUSD",1730386188843,26.91534369,170.09,170.04,26.91534369]
["bitfinex","SOLUSD",1730386189245,32.79454369,170.09,170.04,26.91534369]
["bitfinex","SOLUSD",1730386189444,26.91534369,170.1,170.05,26.91534369]
["bitfinex","SOLUSD",1730386189843,5.8788,170.11,170.04,5.8807]
["bitfinex","SOLUSD",1730386189844,32.79414369,170.11,170.06,26.91534369]
["bitfinex","SOLUSD",1730386190043,14.6921,170.16,170.07,26.91534369]
["bitfinex","SOLUSD",1730386190044,26.91534369,170.13,170.07,26.91534369]
["bitfinex","SOLUSD",1730386190442,32.79284369,170.14,170.09,26.91534369]
["bitfinex","SOLUSD",1730386190634,5.8775,170.14,170.1,26.91534369]
["bitfinex","SOLUSD",1730386191260,4.8775,170.14,170.1,26.91534369]
["bitfinex","SOLUSD",1730386192240,26.91534369,170.13,170.08,26.91534369]
["bitfinex","SOLUSD",1730386192773,31.79284369,170.14,170.09,26.91534369]
["bitfinex","SOLUSD",1730386193268,26.91534369,170.13,170.09,26.91534369]
["bitfinex","SOLUSD",1730386193646,31.79284369,170.14,170.09,26.91534369]
["bitfinex","SOLUSD",1730386193846,26.91534369,170.13,170.08,26.91534369]
["bitfinex","SOLUSD",1730386194042,26.91534369,170.1,170.05,26.91534369]
["bitfinex","SOLUSD",1730386194348,26.91534369,170.11,170.06,26.91534369]
["bitfinex","SOLUSD",1730386194567,26.91534369,170.12,170.07,26.91534369]
["bitfinex","SOLUSD",1730386194747,26.91534369,170.12,170.03,20.5845]
["bitfinex","SOLUSD",1730386194748,26.91534369,170.13,170.08,26.91534369]
["bitfinex","SOLUSD",1730386195261,26.91534369,170.16,170.11,26.91534369]
["bitfinex","SOLUSD",1730386195569,6.67727143,170.19,170.1,26.91534369]
["bitfinex","SOLUSD",1730386195570,26.91534369,170.15,170.1,26.91534369]
["bitfinex","SOLUSD",1730386195757,26.91534369,170.14,170.1,26.91534369]
["bitfinex","SOLUSD",1730386196140,26.91534369,170.12,170.07,26.91534369]
["bitfinex","SOLUSD",1730386196458,26.91534369,170.09,170.05,26.91534369]
["bitfinex","SOLUSD",1730386196764,26.91534369,170.09,170.04,26.91534369]
["bitfinex","SOLUSD",1730386196948,26.91534369,170.09,170.05,26.91534369]
["bitfinex","SOLUSD",1730386197148,26.91534369,170.09,170.03,5.8812]
["bitfinex","SOLUSD",1730386197149,26.91534369,170.09,170.04,26.91534369]
["bitfinex","SOLUSD",1730386197359,26.91534369,170.07,170.03,26.91534369]
["bitfinex","SOLUSD",1730386197556,26.91534369,170.08,170.03,26.91534369]
["bitfinex","SOLUSD",1730386197859,26.91534369,170.08,170.04,26.91534369]
["bitfinex","SOLUSD",1730386198064,26.91534369,170.08,170.03,32.79644369]
["bitfinex","SOLUSD",1730386198248,26.91534369,170.06,170.02,21.3596]
["bitfinex","SOLUSD",1730386198447,26.91534369,170.05,170.0,26.91534369]
["bitfinex","SOLUSD",1730386198846,26.91534369,170.04,169.99,47.50434369]
["bitfinex","SOLUSD",1730386199351,26.91534369,170.03,169.98,26.91534369]
["bitfinex","SOLUSD",1730386199659,32.79674369,170.03,169.98,26.91534369]
["bitfinex","SOLUSD",1730386199862,26.91534369,170.05,170.0,26.91534369]
["bitfinex","SOLUSD",1730386200074,26.91534369,170.16,170.06,20.0]
["bitfinex","SOLUSD",1730386200271,26.91534369,170.15,170.1,26.91534369]
["bitfinex","SOLUSD",1730386200447,33.59261512,170.19,170.06,20.0]
["bitfinex","SOLUSD",1730386200448,12.55307143,170.19,170.07,16.10409]
["bitfinex","SOLUSD",1730386200769,6.4808007,170.19,170.07,17.3793451]
["bitfinex","SOLUSD",1730386200980,6.4808007,170.19,170.08,20.0]
["bitfinex","SOLUSD",1730386201269,6.4808007,170.19,170.09,24.027864]
["bitfinex","SOLUSD",1730386201464,6.4808007,170.19,170.11,23.776884]
["bitfinex","SOLUSD",1730386201773,26.91534369,170.17,170.12,26.91534369]
["bitfinex","SOLUSD",1730386202247,26.91534369,170.18,170.13,26.91534369]
["bitfinex","SOLUSD",1730386202447,26.91534369,170.17,170.12,26.91534369]
["bitfinex","SOLUSD",1730386202965,27.52034439,170.19,170.13,26.91534369]
["bitfinex","SOLUSD",1730386203155,33.39614439,170.19,170.13,26.91534369]
["bitfinex","SOLUSD",1730386203360,6.4808007,170.19,170.15,26.91534369]
["bitfinex","SOLUSD",1730386203746,33.39614439,170.19,170.13,26.91534369]
["bitfinex","SOLUSD",1730386204348,26.91534369,170.18,170.13,26.91534369]
["bitfinex","SOLUSD",1730386204565,32.79164369,170.18,170.13,26.91534369]
["bitfinex","SOLUSD",1730386205069,5.8763,170.18,170.13,26.91534369]
["bitfinex","SOLUSD",1730386205456,26.91534369,170.17,170.12,56.57022769]
["bitfinex","SOLUSD",1730386205657,26.91534369,170.17,170.12,26.91534369]
["bitfinex","SOLUSD",1730386205964,32.79144369,170.18,170.13,26.91534369]
["bitfinex","SOLUSD",1730386206167,5.8761,170.18,170.14,26.91534369]
["bitfinex","SOLUSD",1730386206774,6.4807007,170.19,170.15,26.91534369]
["bitfinex","SOLUSD",1730386207152,26.91534369,170.18,170.13,47.48764369]
["bitfinex","SOLUSD",1730386207346,26.91534369,170.18,170.13,26.91534369]
["bitfinex","SOLUSD",1730386207856,26.91534369,170.17,170.12,26.91534369]
["bitfinex","SOLUSD",1730386208254,6.4807007,170.19,170.11,23.776884]
["bitfinex","SOLUSD",1730386208255,33.39604439,170.19,170.14,26.91534369]
["bitfinex","SOLUSD",1730386208758,0.6050007,170.19,170.16,26.91534369]
["bitfinex","SOLUSD",1730386208958,0.6050007,170.19,170.18,26.91534369]
["bitfinex","SOLUSD",1730386209349,0.6050007,170.19,170.18,50.69222769]
["bitfinex","SOLUSD",1730386210350,0.6050007,170.19,170.18,97.85855138]
["bitfinex","SOLUSD",1730386210555,0.6050007,170.19,170.18,103.73465138]
["bitfinex","SOLUSD",1730386211452,0.6050007,170.19,170.18,76.81930769]
["bitfinex","SOLUSD",1730386211972,0.6050007,170.19,170.18,50.69222769]
["bitfinex","SOLUSD",1730386212175,0.6050007,170.19,170.16,26.91534369]
["bitfinex","SOLUSD",1730386212372,33.39604439,170.19,170.14,26.91534369]
["bitfinex","SOLUSD",1730386212850,33.39604439,170.19,170.13,26.91534369]
["bitfinex","SOLUSD",1730386212851,26.91534369,170.18,170.13,26.91534369]
["bitfinex","SOLUSD",1730386213372,26.91534369,170.17,170.12,26.91534369]
["bitfinex","SOLUSD",1730386213673,6.4807007,170.19,170.1,20.5759]
["bitfinex","SOLUSD",1730386213848,26.91534369,170.17,170.12,26.91534369]
["bitfinex","SOLUSD",1730386214861,26.91534369,170.14,170.1,26.91534369]
["bitfinex","SOLUSD",1730386215359,26.91534369,170.13,170.08,26.91534369]
["bitfinex","SOLUSD",1730386215876,26.91534369,170.12,170.07,26.91534369]
["bitfinex","SOLUSD",1730386216109,26.91534369,170.09,170.04,26.91534369]
["bitfinex","SOLUSD",1730386216560,32.79214369,170.16,170.08,26.91534369]
["bitfinex","SOLUSD",1730386216758,26.91534369,170.15,170.1,26.91534369]
["bitfinex","SOLUSD",1730386216971,5.8775,170.14,170.1,26.91534369]
["bitfinex","SOLUSD",1730386217172,32.79284369,170.14,170.09,26.91534369]
["bitfinex","SOLUSD",1730386218569,5.8775,170.14,170.1,26.91534369]
["bitfinex","SOLUSD",1730386218769,5.8775,170.14,170.11,26.91534369]
["bitfinex","SOLUSD",1730386219168,5.8775,170.14,170.1,26.91534369]
["bitfinex","SOLUSD",1730386220071,5.8771,170.15,170.11,26.91534369]
["bitfinex","SOLUSD",1730386220376,26.91534369,170.16,170.13,26.91534369]
["bitfinex","SOLUSD",1730386220377,5.8768,170.16,170.13,26.91534369]
["bitfinex","SOLUSD",1730386220576,32.79164369,170.18,170.13,26.91534369]
["bitfinex","SOLUSD",1730386220777,26.91534369,170.16,170.11,26.91534369]
["bitfinex","SOLUSD",1730386220975,26.91534369,170.17,170.11,26.91534369]
["bitfinex","SOLUSD",1730386221179,26.91534369,170.16,170.11,26.91534369]
["bitfinex","SOLUSD",1730386221486,5.8771,170.15,170.1,26.91534369]
["bitfinex","SOLUSD",1730386221802,5.8771,170.15,170.02,35.6302]
["bitfinex","SOLUSD",1730386221803,26.91534369,170.11,170.02,6.1219]
["bitfinex","SOLUSD",1730386221976,5.8771,170.15,170.01,26.91534369]
["bitfinex","SOLUSD",1730386221977,26.91534369,170.06,170.01,26.91534369]
["bitfinex","SOLUSD",1730386222176,26.91534369,170.05,169.99,26.91534369]
["bitfinex","SOLUSD",1730386222381,26.91534369,170.05,170.0,26.91534369]
["bitfinex","SOLUSD",1730386222791,26.91534369,170.04,169.99,26.91534369]
["bitfinex","SOLUSD",1730386222969,26.91534369,170.0,169.95,41.62534369]
["bitfinex","SOLUSD",1730386223171,26.91534369,170.02,169.96,26.91534369]
["bitfinex","SOLUSD",1730386223394,26.91534369,170.0,169.95,41.62534369]
["bitfinex","SOLUSD",1730386223569,26.91534369,170.03,169.95,14.71]
["bitfinex","SOLUSD",1730386224099,26.91534369,170.03,169.97,26.91534369]
["bitfinex","SOLUSD",1730386224275,26.91534369,170.01,169.95,41.62534369]
["bitfinex","SOLUSD",1730386224472,26.91534369,170.0,169.95,41.62534369]
["bitfinex","SOLUSD",1730386224672,15.8268,170.04,169.91,41.62824369]
["bitfinex","SOLUSD",1730386224895,27.01534369,170.01,169.88,5.8865]
["bitfinex","SOLUSD",1730386225199,26.91534369,169.91,169.87,14.7164]
["bitfinex","SOLUSD",1730386225493,26.91534369,169.92,169.87,41.63174369]
["bitfinex","SOLUSD",1730386225680,26.91534369,169.95,169.9,26.91534369]
["bitfinex","SOLUSD",1730386226069,26.91534369,169.95,169.89,26.91534369]
["bitfinex","SOLUSD",1730386226271,26.91534369,169.94,169.89,26.91534369]
["bitfinex","SOLUSD",1730386226988,26.91534369,169.93,169.88,26.91534369]
["bitfinex","SOLUSD",1730386227196,5.8846,169.94,169.89,26.91534369]
["bitfinex","SOLUSD",1730386227197,26.91534369,169.94,169.89,26.91534369]
["bitfinex","SOLUSD",1730386227780,26.91534369,169.95,169.9,26.91534369]
["bitfinex","SOLUSD",1730386227984,26.91534369,169.94,169.89,26.91534369]
["bitfinex","SOLUSD",1730386228169,26.91534369,169.93,169.88,32.80154369]
["bitfinex","SOLUSD",1730386228814,26.91534369,169.95,169.89,26.91534369]
["bitfinex","SOLUSD",1730386229096,26.91534369,169.95,169.9,26.91534369]
["bitfinex","SOLUSD",1730386229895,26.91534369,169.96,169.91,26.91534369]
["bitfinex","SOLUSD",1730386230086,14.7063,170.0,169.93,26.91534369]
["bitfinex","SOLUSD",1730386230087,26.91534369,169.98,169.93,26.91534369]
["bitfinex","SOLUSD",1730386230295,26.91534369,169.96,169.91,26.91534369]
["bitfinex","SOLUSD",1730386230479,26.91534369,169.98,169.92,26.91534369]
["bitfinex","SOLUSD",1730386230785,26.91534369,169.97,169.92,26.91534369]
["bitfinex","SOLUSD",1730386230994,26.91534369,169.96,169.91,26.91534369]
["bitfinex","SOLUSD",1730386231382,26.91534369,169.94,169.9,20.6]
["bitfinex","SOLUSD",1730386231699,26.91534369,169.96,169.91,26.91534369]
["bitfinex","SOLUSD",1730386231907,26.91534369,169.98,169.92,26.91534369]
["bitfinex","SOLUSD",1730386232078,32.79734369,170.01,169.95,26.91534369]
["bitfinex","SOLUSD",1730386232389,32.79734369,170.01,169.9,50.029]
["bitfinex","SOLUSD",1730386232390,26.91534369,170.02,169.96,26.91534369]
["bitfinex","SOLUSD",1730386232589,5.8808,170.05,169.94,0.12549]
["bitfinex","SOLUSD",1730386232795,32.79614369,170.05,170.0,26.91534369]
["bitfinex","SOLUSD",1730386233111,26.91534369,170.04,169.99,26.91534369]
["bitfinex","SOLUSD",1730386233316,26.91534369,170.1,170.04,20.5833]
["bitfinex","SOLUSD",1730386233601,26.91534369,170.13,170.07,26.91534369]
["bitfinex","SOLUSD",1730386233803,26.91534369,170.13,170.08,26.91534369]
["bitfinex","SOLUSD",1730386233980,44.79284369,170.14,170.09,26.91534369]
["bitfinex","SOLUSD",1730386234180,12.0,170.14,170.09,26.91534369]
["bitfinex","SOLUSD",1730386234380,44.79284369,170.14,170.04,49.9881]
["bitfinex","SOLUSD",1730386234600,61.56047113,170.14,170.08,43.68297113]
["bitfinex","SOLUSD",1730386234785,43.68297113,170.13,170.07,43.68297113]
["bitfinex","SOLUSD",1730386235394,5.8782,170.12,170.07,43.68297113]
["bitfinex","SOLUSD",1730386235892,49.56117113,170.12,170.07,43.68297113]
["bitfinex","SOLUSD",1730386237101,49.56117113,170.12,170.05,67.45985513]
["bitfinex","SOLUSD",1730386237102,43.68297113,170.11,170.05,67.45985513]
["bitfinex","SOLUSD",1730386237682,49.56117113,170.12,170.07,43.68297113]
["bitfinex","SOLUSD",1730386237882,43.68297113,170.13,170.08,43.68297113]
["bitfinex","SOLUSD",1730386238088,12.0,170.14,170.1,43.68297113]
["bitfinex","SOLUSD",1730386238396,12.0,170.14,170.05,23.776884]
["bitfinex","SOLUSD",1730386238397,12.0,170.14,170.13,43.68297113]
["bitfinex","SOLUSD",1730386240094,12.0,170.14,170.13,67.45985513]
["bitfinex","SOLUSD",1730386241189,12.0,170.14,170.13,73.58863513]
["bitfinex","SOLUSD",1730386241606,12.0,170.14,170.13,93.58863513]
["bitfinex","SOLUSD",1730386241780,12.0,170.14,170.13,100.42692513]
["bitfinex","SOLUSD",1730386241982,0.6050007,170.19,170.14,44.253354]
["bitfinex","SOLUSD",1730386242283,0.6050007,170.19,170.18,67.71083513]
["bitfinex","SOLUSD",1730386242476,0.6050007,170.19,170.16,43.68297113]
["bitfinex","SOLUSD",1730386242726,0.6050007,170.19,170.17,23.776884]
["bitfinex","SOLUSD",1730386242987,50.16397183,170.19,170.14,43.68297113]
["bitfinex","SOLUSD",1730386243208,43.68297113,170.18,170.14,23.776884]
["bitfinex","SOLUSD",1730386243410,43.68297113,170.17,170.13,14.6946]
["bitfinex","SOLUSD",1730386244213,6.4810007,170.19,170.11,43.68297113]
["bitfinex","SOLUSD",1730386244214,43.68297113,170.16,170.11,43.68297113]
["bitfinex","SOLUSD",1730386244379,43.68297113,170.16,170.1,43.68297113]
["bitfinex","SOLUSD",1730386244908,43.68297113,170.17,170.11,43.68297113]
["bitfinex","SOLUSD",1730386245208,0.6050007,170.19,170.14,43.68297113]
["bitfinex","SOLUSD",1730386245406,6.4807007,170.19,170.15,43.68297113]
["bitfinex","SOLUSD",1730386245609,0.6050007,170.19,170.15,43.68297113]
["bitfinex","SOLUSD",1730386245779,6.4807007,170.19,170.15,43.68297113]
["bitfinex","SOLUSD",1730386246597,50.16367183,170.19,170.15,23.776884]
["bitfinex","SOLUSD",1730386246903,50.16367183,170.19,170.14,23.776884]
["bitfinex","SOLUSD",1730386247113,43.68297113,170.15,170.1,43.68297113]
["bitfinex","SOLUSD",1730386247281,6.4807007,170.19,170.1,43.68297113]
["bitfinex","SOLUSD",1730386247282,43.68297113,170.16,170.1,43.68297113]
["bitfinex","SOLUSD",1730386247487,43.68297113,170.16,170.11,43.68297113]
["bitfinex","SOLUSD",1730386247697,43.68297113,170.17,170.12,43.68297113]
["bitfinex","SOLUSD",1730386247897,43.68297113,170.18,170.13,43.68297113]
["bitfinex","SOLUSD",1730386248094,50.16367183,170.19,170.14,43.68297113]
["bitfinex","SOLUSD",1730386248390,43.68297113,170.17,170.12,43.68297113]
["bitfinex","SOLUSD",1730386248592,43.68297113,170.16,170.11,43.68297113]
["bitfinex","SOLUSD",1730386248797,49.55977113,170.16,170.11,43.68297113]
["bitfinex","SOLUSD",1730386248995,43.68297113,170.15,170.1,73.33865513]
["bitfinex","SOLUSD",1730386249191,43.68297113,170.15,170.1,43.68297113]
["bitfinex","SOLUSD",1730386249401,43.68297113,170.17,170.11,43.68297113]
["bitfinex","SOLUSD",1730386249594,0.6050007,170.19,170.15,43.68297113]
["bitfinex","SOLUSD",1730386249806,0.6050007,170.19,170.16,43.68297113]
["bitfinex","SOLUSD",1730386249993,0.6050007,170.19,170.15,43.68297113]
["bitfinex","SOLUSD",1730386250188,0.6050007,170.19,170.11,23.902374]
["bitfinex","SOLUSD",1730386250391,0.6050007,170.19,170.18,43.68297113]
["bitfinex","SOLUSD",1730386250596,0.6050007,170.19,170.17,43.68297113]
["bitfinex","SOLUSD",1730386251222,0.6050007,170.19,170.17,49.55937113]
["bitfinex","SOLUSD",1730386251414,0.6050007,170.19,170.18,43.68297113]
["bitfinex","SOLUSD",1730386251913,44.28797183,170.19,170.14,43.68297113]
["bitfinex","SOLUSD",1730386252116,50.16377183,170.19,170.14,43.68297113]
["bitfinex","SOLUSD",1730386252412,0.6050007,170.19,170.16,43.68297113]
["bitfinex","SOLUSD",1730386252714,0.6050007,170.19,170.17,43.68297113]
["bitfinex","SOLUSD",1730386253712,0.6050007,170.19,170.16,43.68297113]
["bitfinex","SOLUSD",1730386254629,0.6050007,170.19,170.15,26.85819349]
["bitfinex","SOLUSD",1730386254789,0.6050007,170.19,170.14,20.5712]
["bitfinex","SOLUSD",1730386254790,0.6050007,170.19,170.17,26.85819349]
["bitfinex","SOLUSD",1730386254997,0.6050007,170.19,170.16,5.8767]
["bitfinex","SOLUSD",1730386255198,27.46319419,170.19,170.14,47.42909349]
["bitfinex","SOLUSD",1730386255394,6.4809007,170.19,170.04,0.1]
["bitfinex","SOLUSD",1730386255688,23.902374,170.16,170.05,6.3965]
["bitfinex","SOLUSD",1730386255898,23.902374,170.16,170.02,36.6991]
["bitfinex","SOLUSD",1730386256430,23.902374,170.16,170.05,26.85819349]
["bitfinex","SOLUSD",1730386256431,26.85819349,170.1,170.05,26.85819349]
["bitfinex","SOLUSD",1730386256588,26.85819349,170.11,170.05,26.85819349]
["bitfinex","SOLUSD",1730386256988,32.73689349,170.11,170.06,26.85819349]
["bitfinex","SOLUSD",1730386257188,26.85819349,170.12,170.06,26.85819349]
["bitfinex","SOLUSD",1730386257585,26.85819349,170.12,170.07,26.85819349]
["bitfinex","SOLUSD",1730386257923,26.85819349,170.13,170.07,26.85819349]
["bitfinex","SOLUSD",1730386258098,26.85819349,170.14,170.08,26.85819349]
["bitfinex","SOLUSD",1730386258412,26.85819349,170.15,170.09,26.85819349]
["bitfinex","SOLUSD",1730386258631,5.8764,170.17,170.09,26.85819349]
["bitfinex","SOLUSD",1730386258632,26.85819349,170.14,170.09,26.85819349]
["bitfinex","SOLUSD",1730386258814,26.85819349,170.13,170.08,26.85819349]
["bitfinex","SOLUSD",1730386259125,26.85819349,170.14,170.08,26.85819349]
["bitfinex","SOLUSD",1730386259291,26.85819349,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1730386259487,26.85819349,170.13,170.08,32.73769349]
["bitfinex","SOLUSD",1730386260217,5.8778,170.14,170.09,26.85819349]
["bitfinex","SOLUSD",1730386260420,32.73529349,170.15,170.1,26.85819349]
["bitfinex","SOLUSD",1730386260600,14.6909,170.18,170.12,26.85819349]
["bitfinex","SOLUSD",1730386260601,26.85819349,170.17,170.12,26.85819349]
["bitfinex","SOLUSD",1730386260788,26.85819349,170.16,170.1,26.85819349]
["bitfinex","SOLUSD",1730386261107,26.85819349,170.13,170.08,47.43659349]
["bitfinex","SOLUSD",1730386261314,26.85819349,170.15,170.1,26.85819349]
["bitfinex","SOLUSD",1730386261500,26.85819349,170.16,170.11,26.85819349]
["bitfinex","SOLUSD",1730386262210,26.85819349,170.16,170.11,32.73649349]
["bitfinex","SOLUSD",1730386262415,26.85819349,170.16,170.11,47.43279349]
["bitfinex","SOLUSD",1730386262914,26.85819349,170.13,170.08,26.85819349]
["bitfinex","SOLUSD",1730386263123,26.85819349,170.15,170.09,26.85819349]
["bitfinex","SOLUSD",1730386263414,26.85819349,170.14,170.09,26.85819349]
["bitfinex","SOLUSD",1730386263815,26.85819349,170.12,170.06,26.85819349]
["bitfinex","SOLUSD",1730386264194,26.85819349,170.13,170.08,32.73749349]
["bitfinex","SOLUSD",1730386264608,32.73589349,170.14,170.09,26.85819349]
["bitfinex","SOLUSD",1730386264801,5.8777,170.14,170.09,26.85819349]
["bitfinex","SOLUSD",1730386264999,32.73589349,170.14,170.09,26.85819349]
["bitfinex","SOLUSD",1730386265205,32.73499349,170.16,170.1,26.85819349]
["bitfinex","SOLUSD",1730386265421,26.85819349,170.13,170.08,26.85819349]
["bitfinex","SOLUSD",1730386266328,5.8782,170.12,170.08,26.85819349]
["bitfinex","SOLUSD",1730386266494,26.85819349,170.13,170.08,26.85819349]
["bitfinex","SOLUSD",1730386266701,26.85819349,170.14,170.09,26.85819349]
["bitfinex","SOLUSD",1730386266894,5.8761,170.18,170.09,26.85819349]
["bitfinex","SOLUSD",1730386267098,26.85819349,170.14,170.09,26.85819349]
["bitfinex","SOLUSD",1730386267318,26.85819349,170.12,170.07,47.43679349]
["bitfinex","SOLUSD",1730386267615,26.85819349,170.12,170.07,41.55709349]
["bitfinex","SOLUSD",1730386268121,26.85819349,170.14,170.09,26.85819349]
["bitfinex","SOLUSD",1730386268338,26.85819349,170.16,170.11,26.85819349]
["bitfinex","SOLUSD",1730386268495,32.73429349,170.18,170.12,26.85819349]
["bitfinex","SOLUSD",1730386268695,32.73429349,170.18,170.13,26.85819349]
["bitfinex","SOLUSD",1730386269124,32.73429349,170.18,170.12,26.85819349]
["bitfinex","SOLUSD",1730386269421,0.6050007,170.19,170.15,26.85819349]
["bitfinex","SOLUSD",1730386269595,0.6050007,170.19,170.11,0.12549]
["bitfinex","SOLUSD",1730386269801,0.6050007,170.19,170.18,26.85819349]
["bitfinex","SOLUSD",1730386270400,0.6050007,170.19,170.18,56.76215749]
["bitfinex","SOLUSD",1730386270901,0.6050007,170.19,170.18,83.62035098]
["bitfinex","SOLUSD",1730386271310,50.6145,170.34,170.19,44.027864]
["bitfinex","SOLUSD",1730386271311,26.85819349,170.31,170.19,44.027864]
["bitfinex","SOLUSD",1730386271513,21.1605,170.34,170.19,44.027864]
["bitfinex","SOLUSD",1730386271514,26.85819349,170.32,170.27,26.85819349]
["bitfinex","SOLUSD",1730386271803,32.72909349,170.33,170.22,0.12549]
["bitfinex","SOLUSD",1730386272114,26.85819349,170.32,170.27,26.85819349]
["bitfinex","SOLUSD",1730386272313,32.72949349,170.32,170.27,26.85819349]
["bitfinex","SOLUSD",1730386272499,26.85819349,170.33,170.28,26.85819349]
["bitfinex","SOLUSD",1730386272699,5.8709,170.33,170.28,26.85819349]
["bitfinex","SOLUSD",1730386273126,32.72879349,170.34,170.28,26.85819349]
["bitfinex","SOLUSD",1730386273646,33.33339419,170.36,170.3,26.85819349]
["bitfinex","SOLUSD",1730386273827,27.46319419,170.36,170.3,26.85819349]
["bitfinex","SOLUSD",1730386274125,27.46319419,170.36,170.31,26.85819349]
["bitfinex","SOLUSD",1730386274511,0.6050007,170.36,170.33,26.85819349]
["bitfinex","SOLUSD",1730386274715,6.4749007,170.36,170.32,26.85819349]
["bitfinex","SOLUSD",1730386274910,6.4749007,170.36,170.3,5.8719]
["bitfinex","SOLUSD",1730386274911,0.6050007,170.36,170.33,26.85819349]
["bitfinex","SOLUSD",1730386276023,0.6050007,170.36,170.3,20.5518]
["bitfinex","SOLUSD",1730386276228,33.33309419,170.36,170.31,26.85819349]
["bitfinex","SOLUSD",1730386276525,33.33309419,170.36,170.3,20.5518]
["bitfinex","SOLUSD",1730386276526,6.4749007,170.36,170.32,26.85819349]
["bitfinex","SOLUSD",1730386276902,0.6050007,170.36,170.33,26.85819349]
["bitfinex","SOLUSD",1730386277101,0.6050007,170.36,170.35,26.85819349]
["bitfinex","SOLUSD",1730386278419,0.6050007,170.36,170.33,26.85819349]
["bitfinex","SOLUSD",1730386278611,0.6050007,170.36,170.32,26.85819349]
["bitfinex","SOLUSD",1730386279205,6.4750007,170.36,170.32,26.85819349]
["bitfinex","SOLUSD",1730386279619,6.4750007,170.36,170.33,26.85819349]
["bitfinex","SOLUSD",1730386280306,0.6050007,170.36,170.33,26.85819349]
["bitfinex","SOLUSD",1730386280709,6.4751007,170.36,170.32,26.85819349]
["bitfinex","SOLUSD",1730386280909,33.33329419,170.36,170.3,26.85819349]
["bitfinex","SOLUSD",1730386281218,33.33329419,170.36,170.29,26.85819349]
["bitfinex","SOLUSD",1730386281219,26.85819349,170.34,170.29,26.85819349]
["bitfinex","SOLUSD",1730386281610,33.33329419,170.36,170.31,26.85819349]
["bitfinex","SOLUSD",1730386282124,6.4751007,170.36,170.32,26.85819349]
["bitfinex","SOLUSD",1730386282326,0.6050007,170.36,170.34,26.85819349]
["bitfinex","SOLUSD",1730386282631,0.6050007,170.36,170.33,26.85819349]
["bitfinex","SOLUSD",1730386282945,33.33329419,170.36,170.31,26.85819349]
["bitfinex","SOLUSD",1730386283321,26.85819349,170.34,170.29,26.85819349]
["bitfinex","SOLUSD",1730386283526,26.85819349,170.35,170.3,26.85819349]
["bitfinex","SOLUSD",1730386283731,6.4751007,170.36,170.31,26.85819349]
["bitfinex","SOLUSD",1730386283913,26.85819349,170.35,170.3,26.85819349]
["bitfinex","SOLUSD",1730386284119,26.85819349,170.34,170.29,26.85819349]
["bitfinex","SOLUSD",1730386284543,5.8709,170.33,170.29,26.85819349]
["bitfinex","SOLUSD",1730386285038,32.72909349,170.33,170.28,26.85819349]
["bitfinex","SOLUSD",1730386285246,26.85819349,170.31,170.26,26.85819349]
["bitfinex","SOLUSD",1730386285533,26.85819349,170.31,170.23,14.6853]
["bitfinex","SOLUSD",1730386285534,32.72909349,170.33,170.28,26.85819349]
["bitfinex","SOLUSD",1730386285740,26.85819349,170.32,170.27,26.85819349]
["bitfinex","SOLUSD",1730386285940,20.0,170.32,170.27,26.85819349]
["bitfinex","SOLUSD",1730386286153,26.85819349,170.3,170.25,26.85819349]
["bitfinex","SOLUSD",1730386286444,5.8709,170.33,170.29,26.85819349]
["bitfinex","SOLUSD",1730386286740,26.85819349,170.3,170.25,26.85819349]
["bitfinex","SOLUSD",1730386286915,26.85819349,170.32,170.27,26.85819349]
["bitfinex","SOLUSD",1730386287721,32.72909349,170.33,170.28,26.85819349]
["bitfinex","SOLUSD",1730386288020,32.72909349,170.33,170.26,26.85819349]
["bitfinex","SOLUSD",1730386288021,26.85819349,170.31,170.26,26.85819349]
["bitfinex","SOLUSD",1730386288222,26.85819349,170.3,170.25,26.85819349]
["bitfinex","SOLUSD",1730386288516,5.8726,170.28,170.24,26.85819349]
["bitfinex","SOLUSD",1730386288711,5.8726,170.28,170.25,26.85819349]
["bitfinex","SOLUSD",1730386288915,5.8726,170.28,170.24,26.85819349]
["bitfinex","SOLUSD",1730386289228,26.85819349,170.27,170.22,26.85819349]
["bitfinex","SOLUSD",1730386289430,5.8726,170.28,170.21,12.1505]
["bitfinex","SOLUSD",1730386289431,32.73079349,170.28,170.23,26.85819349]
["bitfinex","SOLUSD",1730386290144,5.8726,170.28,170.21,20.9632]
["bitfinex","SOLUSD",1730386290347,26.85819349,170.31,170.26,26.85819349]
["bitfinex","SOLUSD",1730386290547,5.872,170.3,170.25,26.85819349]
["bitfinex","SOLUSD",1730386291421,32.73019349,170.3,170.25,26.85819349]
["bitfinex","SOLUSD",1730386291742,26.85819349,170.27,170.22,26.85819349]
["bitfinex","SOLUSD",1730386292444,26.85819349,170.24,170.19,26.85819349]
["bitfinex","SOLUSD",1730386292656,26.85819349,170.23,170.18,26.85819349]
["bitfinex","SOLUSD",1730386293755,5.875,170.21,170.17,33.11929349]
["bitfinex","SOLUSD",1730386294058,26.85819349,170.23,170.18,47.42459349]
["bitfinex","SOLUSD",1730386294234,26.85819349,170.25,170.2,26.85819349]
["bitfinex","SOLUSD",1730386294628,32.73159349,170.26,170.21,26.85819349]
["bitfinex","SOLUSD",1730386294830,32.73159349,170.26,170.18,20.5664]
["bitfinex","SOLUSD",1730386294831,5.8727,170.28,170.24,26.85819349]
["bitfinex","SOLUSD",1730386295130,26.85819349,170.3,170.25,26.85819349]
["bitfinex","SOLUSD",1730386295334,26.85819349,170.3,170.24,26.85819349]
["bitfinex","SOLUSD",1730386295743,32.73019349,170.3,170.25,26.85819349]
["bitfinex","SOLUSD",1730386296049,32.73019349,170.3,170.18,29.4806]
["bitfinex","SOLUSD",1730386296050,20.5519,170.3,170.21,20.5627]
["bitfinex","SOLUSD",1730386296252,26.85819349,170.29,170.24,26.85819349]
["bitfinex","SOLUSD",1730386296427,32.73019349,170.3,170.24,26.85819349]
["bitfinex","SOLUSD",1730386297063,32.73019349,170.3,170.25,26.85819349]
["bitfinex","SOLUSD",1730386297267,32.73019349,170.3,170.25,32.73179349]
["bitfinex","SOLUSD",1730386297436,5.872,170.3,170.26,26.85819349]
["bitfinex","SOLUSD",1730386298261,26.85819349,170.29,170.25,5.8736]
["bitfinex","SOLUSD",1730386298632,32.73019349,170.3,170.25,32.73179349]
["bitfinex","SOLUSD",1730386299127,26.85819349,170.32,170.27,26.85819349]
["bitfinex","SOLUSD",1730386299323,26.85819349,170.32,170.26,26.85819349]
["bitfinex","SOLUSD",1730386299758,26.85819349,170.32,170.27,26.85819349]
["bitfinex","SOLUSD",1730386299936,26.85819349,170.3,170.25,47.41599349]
["bitfinex","SOLUSD",1730386300354,26.85819349,170.34,170.28,26.85819349]
["bitfinex","SOLUSD",1730386300539,32.72869349,170.35,170.29,26.85819349]
["bitfinex","SOLUSD",1730386300738,16.4028,170.4,170.27,14.6819]
["bitfinex","SOLUSD",1730386300739,26.85819349,170.38,170.32,26.85819349]
["bitfinex","SOLUSD",1730386300948,6.4749007,170.36,170.32,26.85819349]
["bitfinex","SOLUSD",1730386301262,27.46319419,170.36,170.31,26.85819349]
["bitfinex","SOLUSD",1730386301464,0.6050007,170.36,170.32,26.85819349]
["bitfinex","SOLUSD",1730386302058,0.6050007,170.36,170.33,26.85819349]
["bitfinex","SOLUSD",1730386302363,26.85819349,170.35,170.3,71.43755749]
["bitfinex","SOLUSD",1730386302662,0.6050007,170.36,170.32,26.85819349]
["bitfinex","SOLUSD",1730386302847,0.6050007,170.36,170.33,26.85819349]
["bitfinex","SOLUSD",1730386304235,0.6050007,170.36,170.35,26.85819349]
["bitfinex","SOLUSD",1730386304427,0.6050007,170.36,170.35,32.72839349]
["bitfinex","SOLUSD",1730386306840,0.6050007,170.36,170.34,14.6761]
["bitfinex","SOLUSD",1730386307148,0.6050007,170.36,170.34,47.40489349]
["bitfinex","SOLUSD",1730386307345,0.6050007,170.36,170.35,26.85819349]
["bitfinex","SOLUSD",1730386307753,0.6050007,170.36,170.35,32.72839349]
["bitfinex","SOLUSD",1730386308334,0.6050007,170.36,170.35,72.85074749]
["bitfinex","SOLUSD",1730386310757,0.6050007,170.36,170.35,56.88174749]
["bitfinex","SOLUSD",1730386310952,0.6050007,170.36,170.35,32.97937349]
["bitfinex","SOLUSD",1730386311359,0.6050007,170.36,170.35,32.72839349]
["bitfinex","SOLUSD",1730386311538,0.6050007,170.36,170.32,26.85819349]
["bitfinex","SOLUSD",1730386311744,0.6050007,170.36,170.33,26.85819349]
["bitfinex","SOLUSD",1730386312256,0.6050007,170.36,170.34,26.85819349]
["bitfinex","SOLUSD",1730386312456,0.6050007,170.36,170.35,26.85819349]
["bitfinex","SOLUSD",1730386312847,0.6050007,170.36,170.35,51.01154749]
["bitfinex","SOLUSD",1730386313246,0.6050007,170.36,170.35,26.85819349]
["bitfinex","SOLUSD",1730386313441,0.6050007,170.36,170.35,27.10917349]
["bitfinex","SOLUSD",1730386313668,0.6050007,170.36,170.35,32.97937349]
["bitfinex","SOLUSD",1730386315143,0.6050007,170.36,170.34,32.72869349]
["bitfinex","SOLUSD",1730386315340,0.6050007,170.36,170.34,5.8705]
["bitfinex","SOLUSD",1730386315544,6.4749007,170.36,170.33,26.85819349]
["bitfinex","SOLUSD",1730386315738,0.6050007,170.36,170.33,26.85819349]
["bitfinex","SOLUSD",1730386316264,0.6050007,170.36,170.34,26.85819349]
["bitfinex","SOLUSD",1730386316464,0.6050007,170.36,170.33,32.72899349]
["bitfinex","SOLUSD",1730386316678,26.85819349,170.34,170.27,32.73109349]
["bitfinex","SOLUSD",1730386316844,26.85819349,170.33,170.27,26.85819349]
["bitfinex","SOLUSD",1730386317169,6.4749007,170.36,170.3,26.85819349]
["bitfinex","SOLUSD",1730386317170,26.85819349,170.35,170.3,26.85819349]
["bitfinex","SOLUSD",1730386317346,0.6050007,170.36,170.26,6.19879]
["bitfinex","SOLUSD",1730386317674,0.6050007,170.36,170.28,0.1]
["bitfinex","SOLUSD",1730386317839,0.6050007,170.36,170.34,26.85819349]
["bitfinex","SOLUSD",1730386319070,0.6050007,170.36,170.35,27.10917349]
["bitfinex","SOLUSD",1730386319362,0.6050007,170.36,170.35,32.97937349]
["bitfinex","SOLUSD",1730386319549,0.6050007,170.36,170.35,32.72839349]
["bitfinex","SOLUSD",1730386319759,0.6050007,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1730386320173,0.6050007,170.36,170.34,47.40479349]
["bitfinex","SOLUSD",1730386320346,0.6050007,170.36,170.35,26.85819349]
["bitfinex","SOLUSD",1730386321667,0.6050007,170.36,170.32,5.871]
["bitfinex","SOLUSD",1730386321668,0.6050007,170.36,170.33,26.85819349]
["bitfinex","SOLUSD",1730386321878,6.4749007,170.36,170.32,26.85819349]
["bitfinex","SOLUSD",1730386322076,26.85819349,170.33,170.28,26.85819349]
["bitfinex","SOLUSD",1730386322248,26.85819349,170.32,170.27,26.85819349]
["bitfinex","SOLUSD",1730386323465,26.85819349,170.3,170.25,41.54239349]
["bitfinex","SOLUSD",1730386323769,15.2798007,170.36,170.28,26.85819349]
["bitfinex","SOLUSD",1730386323770,32.72919349,170.33,170.28,26.85819349]
["bitfinex","SOLUSD",1730386324280,26.85819349,170.34,170.28,26.85819349]
["bitfinex","SOLUSD",1730386324571,32.72849349,170.35,170.29,26.85819349]
["bitfinex","SOLUSD",1730386324784,33.33309419,170.36,170.31,26.85819349]
["bitfinex","SOLUSD",1730386325283,27.46319419,170.36,170.31,26.85819349]
["bitfinex","SOLUSD",1730386325445,33.33309419,170.36,170.31,26.85819349]
["bitfinex","SOLUSD",1730386325640,26.85819349,170.34,170.3,14.6798]
["bitfinex","SOLUSD",1730386326248,27.46319419,170.36,170.31,24.027864]
["bitfinex","SOLUSD",1730386326445,0.6050007,170.36,170.33,26.85819349]
["bitfinex","SOLUSD",1730386326667,0.6050007,170.36,170.32,26.85819349]
["bitfinex","SOLUSD",1730386327565,0.6050007,170.36,170.32,32.72929349]
["bitfinex","SOLUSD",1730386328648,0.6050007,170.36,170.35,26.85819349]
["bitfinex","SOLUSD",1730386328852,0.6050007,170.36,170.35,50.63507749]
["bitfinex","SOLUSD",1730386329456,0.6050007,170.36,170.35,23.776884]
["bitfinex","SOLUSD",1730386329978,0.6050007,170.36,170.35,50.63507749]
["bitfinex","SOLUSD",1730386330879,0.6050007,170.36,170.35,56.75625749]
["bitfinex","SOLUSD",1730386331659,0.6050007,170.36,170.35,56.88174749]
["bitfinex","SOLUSD",1730386333067,0.6050007,170.36,170.35,76.98174749]
["bitfinex","SOLUSD",1730386333263,0.6050007,170.36,170.35,77.08174749]
["bitfinex","SOLUSD",1730386333696,0.6050007,170.36,170.35,76.88174749]
["bitfinex","SOLUSD",1730386333893,0.6050007,170.36,170.35,56.50527749]
["bitfinex","SOLUSD",1730386334589,0.6050007,170.36,170.35,56.63076749]
["bitfinex","SOLUSD",1730386334776,0.6050007,170.36,170.35,56.50527749]
["bitfinex","SOLUSD",1730386335165,0.6050007,170.36,170.35,29.898064]
["bitfinex","SOLUSD",1730386335390,27.46319419,170.36,170.32,14.6782]
["bitfinex","SOLUSD",1730386335582,26.85819349,170.34,170.3,5.8717]
["bitfinex","SOLUSD",1730386335887,6.4752007,170.36,170.25,6.2022]
["bitfinex","SOLUSD",1730386335888,26.85819349,170.32,170.27,47.41369349]
["bitfinex","SOLUSD",1730386336196,26.85819349,170.33,170.28,26.85819349]
["bitfinex","SOLUSD",1730386336777,26.85819349,170.33,170.28,32.73069349]
["bitfinex","SOLUSD",1730386337173,26.85819349,170.31,170.27,14.6825]
["bitfinex","SOLUSD",1730386337480,26.85819349,170.3,170.25,26.85819349]
["bitfinex","SOLUSD",1730386337874,26.85819349,170.31,170.25,26.85819349]
["bitfinex","SOLUSD",1730386338071,26.85819349,170.3,170.25,26.85819349]
["bitfinex","SOLUSD",1730386338675,26.85819349,170.31,170.25,26.85819349]
["bitfinex","SOLUSD",1730386338876,26.85819349,170.31,170.25,32.73159349]
["bitfinex","SOLUSD",1730386339190,26.85819349,170.29,170.25,5.8734]
["bitfinex","SOLUSD",1730386340274,26.85819349,170.29,170.21,41.54579349]
["bitfinex","SOLUSD",1730386340275,26.85819349,170.26,170.21,41.54579349]
["bitfinex","SOLUSD",1730386340464,5.8725,170.29,170.17,6.5298]
["bitfinex","SOLUSD",1730386340465,26.85819349,170.24,170.2,5.8751]
["bitfinex","SOLUSD",1730386340696,12.2588,170.29,170.15,29.3858]
["bitfinex","SOLUSD",1730386340697,26.85819349,170.21,170.18,14.6902]
["bitfinex","SOLUSD",1730386341166,26.85819349,170.2,170.16,5.8768]
["bitfinex","SOLUSD",1730386341363,26.85819349,170.21,170.16,20.5688]
["bitfinex","SOLUSD",1730386341575,26.85819349,170.23,170.18,26.85819349]
["bitfinex","SOLUSD",1730386341976,26.85819349,170.23,170.18,32.73419349]
["bitfinex","SOLUSD",1730386342180,26.85819349,170.26,170.21,26.85819349]
["bitfinex","SOLUSD",1730386342787,26.85819349,170.23,170.18,47.42449349]
["bitfinex","SOLUSD",1730386343298,26.85819349,170.22,170.18,20.5663]
["bitfinex","SOLUSD",1730386343476,26.85819349,170.23,170.18,47.42449349]
["bitfinex","SOLUSD",1730386343790,26.85819349,170.23,170.18,26.85819349]
["bitfinex","SOLUSD",1730386343996,26.85819349,170.22,170.17,26.85819349]
["bitfinex","SOLUSD",1730386344167,26.85819349,170.21,170.17,23.776884]
["bitfinex","SOLUSD",1730386345075,26.85819349,170.22,170.18,5.8761]
["bitfinex","SOLUSD",1730386345273,26.85819349,170.24,170.19,26.85819349]
["bitfinex","SOLUSD",1730386345473,26.85819349,170.24,170.18,5.8761]
["bitfinex","SOLUSD",1730386345474,26.85819349,170.23,170.18,47.42459349]
["bitfinex","SOLUSD",1730386345691,26.85819349,170.22,170.18,20.5664]
["bitfinex","SOLUSD",1730386345876,26.85819349,170.23,170.18,47.42459349]
["bitfinex","SOLUSD",1730386346074,26.85819349,170.22,170.18,20.5664]
["bitfinex","SOLUSD",1730386346293,4.32273891,170.21,170.18,14.6903]
["bitfinex","SOLUSD",1730386346476,26.85819349,170.22,170.18,14.6903]
["bitfinex","SOLUSD",1730386346677,4.32288014,170.21,170.18,14.6903]
["bitfinex","SOLUSD",1730386346993,4.32201991,170.2,170.18,14.6903]
["bitfinex","SOLUSD",1730386347170,26.85819349,170.22,170.17,26.85819349]
["bitfinex","SOLUSD",1730386347370,26.85819349,170.22,170.17,32.73459349]
["bitfinex","SOLUSD",1730386347575,26.85819349,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1730386347797,26.85819349,170.22,170.17,32.73459349]
["bitfinex","SOLUSD",1730386348503,26.85819349,170.25,170.2,26.85819349]
["bitfinex","SOLUSD",1730386348876,15.9732,170.27,170.19,26.85819349]
["bitfinex","SOLUSD",1730386348877,26.85819349,170.24,170.19,26.85819349]
["bitfinex","SOLUSD",1730386349597,26.85819349,170.22,170.17,26.85819349]
["bitfinex","SOLUSD",1730386349907,26.85819349,170.22,170.13,6.5298]
["bitfinex","SOLUSD",1730386349908,26.85819349,170.18,170.13,33.38799349]
["bitfinex","SOLUSD",1730386350077,26.85819349,170.16,170.11,41.55429349]
["bitfinex","SOLUSD",1730386350285,26.85819349,170.16,170.11,47.43279349]
["bitfinex","SOLUSD",1730386350604,26.85819349,170.17,170.12,26.85819349]
["bitfinex","SOLUSD",1730386351305,26.85819349,170.16,170.11,41.55429349]
["bitfinex","SOLUSD",1730386351883,32.73499349,170.16,170.11,41.55429349]
["bitfinex","SOLUSD",1730386352084,26.85819349,170.14,170.09,26.85819349]
["bitfinex","SOLUSD",1730386352298,26.85819349,170.13,170.08,26.85819349]
["bitfinex","SOLUSD",1730386352524,26.85819349,170.11,170.05,33.34989349]
["bitfinex","SOLUSD",1730386352820,26.85819349,170.1,170.05,33.34989349]
["bitfinex","SOLUSD",1730386353023,5.8768,170.16,170.06,26.85819349]
["bitfinex","SOLUSD",1730386353024,26.85819349,170.11,170.06,26.85819349]
["bitfinex","SOLUSD",1730386353209,26.85819349,170.12,170.07,26.85819349]
["bitfinex","SOLUSD",1730386353519,26.85819349,170.14,170.09,26.85819349]
["bitfinex","SOLUSD",1730386353735,26.85819349,170.13,170.08,32.73759349]
["bitfinex","SOLUSD",1730386354526,26.85819349,170.14,170.09,26.85819349]
["bitfinex","SOLUSD",1730386355021,26.85819349,170.21,170.13,26.85819349]
["bitfinex","SOLUSD",1730386355204,26.85819349,170.21,170.15,26.85819349]
["bitfinex","SOLUSD",1730386355597,32.73429349,170.18,170.13,26.85819349]
["bitfinex","SOLUSD",1730386355799,26.85819349,170.15,170.1,26.85819349]
["bitfinex","SOLUSD",1730386355998,26.85819349,170.14,170.08,47.43659349]
["bitfinex","SOLUSD",1730386356253,26.85819349,170.13,170.08,47.43659349]
["bitfinex","SOLUSD",1730386356606,26.85819349,170.12,170.08,14.6989]
["bitfinex","SOLUSD",1730386356923,26.85819349,170.09,170.04,41.55999349]
["bitfinex","SOLUSD",1730386357114,26.85819349,170.09,170.04,14.7018]
["bitfinex","SOLUSD",1730386357620,26.85819349,170.09,170.04,41.55999349]
["bitfinex","SOLUSD",1730386357923,26.85819349,170.09,170.04,47.44089349]
["bitfinex","SOLUSD",1730386358698,32.73719349,170.1,170.04,47.44089349]
["bitfinex","SOLUSD",1730386358902,26.85819349,170.12,170.07,26.85819349]
["bitfinex","SOLUSD",1730386359116,43.03769349,170.15,170.1,26.85819349]
["bitfinex","SOLUSD",1730386359318,26.85819349,170.16,170.11,26.85819349]
["bitfinex","SOLUSD",1730386359626,26.85819349,170.17,170.12,26.85819349]
["bitfinex","SOLUSD",1730386359821,16.4134,170.2,170.07,0.22549]
["bitfinex","SOLUSD",1730386359822,26.85819349,170.19,170.14,26.85819349]
["bitfinex","SOLUSD",1730386360938,32.73329349,170.21,170.16,26.85819349]
["bitfinex","SOLUSD",1730386361436,26.85819349,170.2,170.15,26.85819349]
["bitfinex","SOLUSD",1730386361933,26.85819349,170.17,170.11,47.43299349]
["bitfinex","SOLUSD",1730386362140,26.85819349,170.14,170.09,26.85819349]
["bitfinex","SOLUSD",1730386362518,26.85819349,170.15,170.1,26.85819349]
["bitfinex","SOLUSD",1730386363033,26.85819349,170.16,170.11,26.85819349]
["bitfinex","SOLUSD",1730386363613,26.85819349,170.15,170.1,47.43419349]
["bitfinex","SOLUSD",1730386364022,26.85819349,170.16,170.11,26.85819349]
["bitfinex","SOLUSD",1730386364219,32.73499349,170.16,170.11,32.73659349]
["bitfinex","SOLUSD",1730386364620,26.85819349,170.19,170.14,26.85819349]
["bitfinex","SOLUSD",1730386365022,26.85819349,170.18,170.13,26.85819349]
["bitfinex","SOLUSD",1730386366033,5.8762,170.18,170.13,32.73589349]
["bitfinex","SOLUSD",1730386366445,5.8757,170.2,170.16,26.85819349]
["bitfinex","SOLUSD",1730386366741,26.85819349,170.26,170.19,26.85819349]
["bitfinex","SOLUSD",1730386366919,26.85819349,170.27,170.22,26.85819349]
["bitfinex","SOLUSD",1730386367117,26.85819349,170.28,170.22,26.85819349]
["bitfinex","SOLUSD",1730386368039,5.8747,170.22,170.17,26.85819349]
["bitfinex","SOLUSD",1730386368236,26.85819349,170.23,170.18,26.85819349]
["bitfinex","SOLUSD",1730386368438,26.85819349,170.28,170.16,44.596464]
["bitfinex","SOLUSD",1730386368439,26.85819349,170.27,170.22,26.85819349]
["bitfinex","SOLUSD",1730386368627,5.8723,170.29,170.17,0.12549]
["bitfinex","SOLUSD",1730386368935,15.6024,170.3,170.17,20.32549]
["bitfinex","SOLUSD",1730386369116,5.872,170.3,170.19,0.12549]
["bitfinex","SOLUSD",1730386369723,26.85819349,170.26,170.21,26.85819349]
["bitfinex","SOLUSD",1730386370141,26.85819349,170.26,170.21,32.73309349]
["bitfinex","SOLUSD",1730386370730,32.73139349,170.27,170.22,26.85819349]
["bitfinex","SOLUSD",1730386371426,26.85819349,170.26,170.21,47.42079349]
["bitfinex","SOLUSD",1730386371625,32.73139349,170.27,170.21,47.42079349]
["bitfinex","SOLUSD",1730386371925,32.73139349,170.27,170.22,26.85819349]
["bitfinex","SOLUSD",1730386372850,32.73139349,170.27,170.21,41.54589349]
["bitfinex","SOLUSD",1730386373043,32.73159349,170.26,170.21,41.54589349]
["bitfinex","SOLUSD",1730386373345,32.73159349,170.26,170.18,24.027864]
["bitfinex","SOLUSD",1730386373346,26.85819349,170.27,170.22,26.85819349]
["bitfinex","SOLUSD",1730386373544,26.85819349,170.26,170.21,26.85819349]
["bitfinex","SOLUSD",1730386374236,26.85819349,170.29,170.24,26.85819349]
["bitfinex","SOLUSD",1730386374445,26.85819349,170.3,170.25,26.85819349]
["bitfinex","SOLUSD",1730386374745,26.85819349,170.28,170.23,26.85819349]
["bitfinex","SOLUSD",1730386375121,26.85819349,170.28,170.22,41.54439349]
["bitfinex","SOLUSD",1730386375319,26.85819349,170.26,170.22,20.5606]
["bitfinex","SOLUSD",1730386375542,26.85819349,170.25,170.22,14.6862]
["bitfinex","SOLUSD",1730386376121,26.85819349,170.25,170.2,32.73359349]
["bitfinex","SOLUSD",1730386376826,26.85819349,170.24,170.2,20.564]
["bitfinex","SOLUSD",1730386377946,32.73219349,170.24,170.19,32.73389349]
["bitfinex","SOLUSD",1730386378152,26.85819349,170.22,170.18,5.8761]
["bitfinex","SOLUSD",1730386378645,26.85819349,170.21,170.17,20.5673]
["bitfinex","SOLUSD",1730386379056,26.85819349,170.22,170.17,20.5673]
["bitfinex","SOLUSD",1730386379346,26.85819349,170.23,170.17,47.42549349]
["bitfinex","SOLUSD",1730386379534,26.85819349,170.23,170.18,26.85819349]
["bitfinex","SOLUSD",1730386379845,26.85819349,170.22,170.17,20.5673]
["bitfinex","SOLUSD",1730386380024,26.85819349,170.21,170.16,26.85819349]
["bitfinex","SOLUSD",1730386380219,26.85819349,170.2,170.15,32.73499349]
["bitfinex","SOLUSD",1730386380537,26.85819349,170.22,170.16,26.85819349]
["bitfinex","SOLUSD",1730386380854,26.85819349,170.22,170.17,26.85819349]
["bitfinex","SOLUSD",1730386381225,26.85819349,170.23,170.18,26.85819349]
["bitfinex","SOLUSD",1730386381441,26.85819349,170.24,170.19,26.85819349]
["bitfinex","SOLUSD",1730386381630,26.85819349,170.25,170.2,26.85819349]
["bitfinex","SOLUSD",1730386381835,26.85819349,170.26,170.2,26.85819349]
["bitfinex","SOLUSD",1730386382369,26.85819349,170.28,170.23,26.85819349]
["bitfinex","SOLUSD",1730386382646,26.85819349,170.24,170.19,26.85819349]
["bitfinex","SOLUSD",1730386382950,26.85819349,170.25,170.2,26.85819349]
["bitfinex","SOLUSD",1730386383247,26.85819349,170.25,170.2,32.73329349]
["bitfinex","SOLUSD",1730386383430,32.73189349,170.25,170.2,32.73329349]
["bitfinex","SOLUSD",1730386383822,26.85819349,170.25,170.2,47.42189349]
["bitfinex","SOLUSD",1730386384750,6.12549856,170.29,170.17,26.85819349]
["bitfinex","SOLUSD",1730386384751,26.85819349,170.22,170.17,26.85819349]
["bitfinex","SOLUSD",1730386385050,16.78240623,170.22,170.17,16.78240623]
["bitfinex","SOLUSD",1730386385222,16.78240623,170.23,170.18,5.8761]
["bitfinex","SOLUSD",1730386385543,16.78240623,170.24,170.19,16.78240623]
["bitfinex","SOLUSD",1730386385753,16.78240623,170.22,170.18,5.8761]
["bitfinex","SOLUSD",1730386386046,16.78240623,170.21,170.17,20.5675]
["bitfinex","SOLUSD",1730386386265,16.78240623,170.22,170.17,37.34990623]
["bitfinex","SOLUSD",1730386387124,16.78240623,170.18,170.13,31.47620623]
["bitfinex","SOLUSD",1730386387656,16.78240623,170.24,170.17,16.78240623]
["bitfinex","SOLUSD",1730386387817,4.33130874,170.23,170.19,16.78240623]
["bitfinex","SOLUSD",1730386388024,16.78240623,170.24,170.19,16.78240623]
["bitfinex","SOLUSD",1730386388248,4.33159947,170.23,170.19,16.78240623]
["bitfinex","SOLUSD",1730386388422,16.78240623,170.26,170.21,16.78240623]
["bitfinex","SOLUSD",1730386388621,4.3324029,170.25,170.22,16.78240623]
["bitfinex","SOLUSD",1730386388937,16.78240623,170.27,170.22,16.78240623]
["bitfinex","SOLUSD",1730386389138,4.33232544,170.26,170.21,16.78240623]
["bitfinex","SOLUSD",1730386389342,4.33232544,170.25,170.21,16.78240623]
["bitfinex","SOLUSD",1730386389554,16.78240623,170.3,170.24,16.78240623]
["bitfinex","SOLUSD",1730386389850,4.33243551,170.29,170.25,16.78240623]
["bitfinex","SOLUSD",1730386390052,4.33243551,170.28,170.27,16.78240623]
["bitfinex","SOLUSD",1730386390426,4.33243551,170.28,170.26,16.78240623]
["bitfinex","SOLUSD",1730386390626,22.65400623,170.31,170.26,16.78240623]
["bitfinex","SOLUSD",1730386390846,31.15547837,170.3,170.25,26.82466208]
["bitfinex","SOLUSD",1730386391039,4.33081629,170.29,170.25,26.82466208]
["bitfinex","SOLUSD",1730386391235,26.82466208,170.3,170.25,32.69796208]
["bitfinex","SOLUSD",1730386391427,26.82466208,170.29,170.24,41.50906208]
["bitfinex","SOLUSD",1730386391635,4.33021719,170.28,170.24,47.38306208]
["bitfinex","SOLUSD",1730386391939,26.82466208,170.29,170.24,47.38306208]
["bitfinex","SOLUSD",1730386392127,4.32929311,170.28,170.26,26.82466208]
["bitfinex","SOLUSD",1730386392436,33.29956278,170.36,170.28,23.776884]
["bitfinex","SOLUSD",1730386392639,4.3287453,170.35,170.31,26.82466208]
["bitfinex","SOLUSD",1730386393050,33.29956278,170.36,170.31,26.82466208]
["bitfinex","SOLUSD",1730386393228,27.42966278,170.36,170.31,32.69596208]
["bitfinex","SOLUSD",1730386393541,0.6050007,170.36,170.32,26.82466208]
["bitfinex","SOLUSD",1730386393726,0.6050007,170.36,170.34,26.82466208]
["bitfinex","SOLUSD",1730386393935,0.6050007,170.36,170.35,26.82466208]
["bitfinex","SOLUSD",1730386395027,0.6050007,170.36,170.35,50.60154608]
["bitfinex","SOLUSD",1730386395230,0.6050007,170.36,170.35,56.47174608]
["bitfinex","SOLUSD",1730386396157,0.6050007,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1730386396338,0.6050007,170.36,170.35,32.69486208]
["bitfinex","SOLUSD",1730386397648,0.6050007,170.36,170.35,26.82466208]
["bitfinex","SOLUSD",1730386397831,0.6050007,170.36,170.32,26.82466208]
["bitfinex","SOLUSD",1730386398031,26.82466208,170.35,170.31,41.50356208]
["bitfinex","SOLUSD",1730386398331,33.29966278,170.36,170.31,26.82466208]
["bitfinex","SOLUSD",1730386398548,26.82466208,170.35,170.3,32.69646208]
["bitfinex","SOLUSD",1730386398737,6.4750007,170.36,170.28,47.37886208]
["bitfinex","SOLUSD",1730386398738,26.82466208,170.33,170.28,47.37886208]
["bitfinex","SOLUSD",1730386399255,26.82466208,170.32,170.28,14.6816]
["bitfinex","SOLUSD",1730386399551,26.82466208,170.34,170.29,26.82466208]
["bitfinex","SOLUSD",1730386400160,32.69486208,170.35,170.3,26.82466208]
["bitfinex","SOLUSD",1730386400330,26.82466208,170.34,170.29,26.82466208]
["bitfinex","SOLUSD",1730386400643,26.82466208,170.34,170.29,32.69686208]
["bitfinex","SOLUSD",1730386400849,26.82466208,170.33,170.29,5.8722]
["bitfinex","SOLUSD",1730386401052,26.82466208,170.32,170.28,14.6816]
["bitfinex","SOLUSD",1730386401352,26.82466208,170.29,170.24,41.50896208]
["bitfinex","SOLUSD",1730386401544,26.82466208,170.3,170.25,26.82466208]
["bitfinex","SOLUSD",1730386401728,26.82466208,170.31,170.25,26.82466208]
["bitfinex","SOLUSD",1730386401928,26.82466208,170.34,170.29,26.82466208]
["bitfinex","SOLUSD",1730386402236,32.69486208,170.35,170.29,26.82466208]
["bitfinex","SOLUSD",1730386402441,0.6050007,170.36,170.29,26.82466208]
["bitfinex","SOLUSD",1730386402442,26.82466208,170.34,170.29,26.82466208]
["bitfinex","SOLUSD",1730386402643,32.69546208,170.34,170.29,26.82466208]
["bitfinex","SOLUSD",1730386403641,26.82466208,170.33,170.28,32.69696208]
["bitfinex","SOLUSD",1730386404760,32.69546208,170.34,170.29,26.82466208]
["bitfinex","SOLUSD",1730386405060,26.82466208,170.32,170.28,20.554]
["bitfinex","SOLUSD",1730386405235,26.82466208,170.31,170.25,26.82466208]
["bitfinex","SOLUSD",1730386405433,26.82466208,170.31,170.26,26.82466208]
["bitfinex","SOLUSD",1730386405747,26.82466208,170.32,170.26,26.82466208]
["bitfinex","SOLUSD",1730386406146,26.82466208,170.31,170.26,26.82466208]
["bitfinex","SOLUSD",1730386406453,26.82466208,170.31,170.23,29.372]
["bitfinex","SOLUSD",1730386406454,26.82466208,170.28,170.23,32.69876208]
["bitfinex","SOLUSD",1730386406639,26.82466208,170.28,170.24,23.776884]
["bitfinex","SOLUSD",1730386406838,26.82466208,170.29,170.24,26.82466208]
["bitfinex","SOLUSD",1730386407536,26.82466208,170.28,170.22,47.38616208]
["bitfinex","SOLUSD",1730386407863,26.82466208,170.29,170.24,26.82466208]
["bitfinex","SOLUSD",1730386408538,26.82466208,170.28,170.23,26.82466208]
["bitfinex","SOLUSD",1730386408735,26.82466208,170.3,170.25,26.82466208]
["bitfinex","SOLUSD",1730386408945,32.69566208,170.33,170.28,26.82466208]
["bitfinex","SOLUSD",1730386409153,26.82466208,170.34,170.29,26.82466208]
["bitfinex","SOLUSD",1730386409360,32.69526208,170.34,170.29,26.82466208]
["bitfinex","SOLUSD",1730386409855,26.82466208,170.3,170.24,26.82466208]
["bitfinex","SOLUSD",1730386410039,26.82466208,170.29,170.24,26.82466208]
["bitfinex","SOLUSD",1730386410234,26.82466208,170.3,170.25,26.82466208]
["bitfinex","SOLUSD",1730386410651,26.82466208,170.32,170.26,26.82466208]
["bitfinex","SOLUSD",1730386410859,26.82466208,170.32,170.27,26.82466208]
["bitfinex","SOLUSD",1730386411261,26.82466208,170.35,170.3,26.82466208]
["bitfinex","SOLUSD",1730386411856,26.82466208,170.35,170.31,20.5507]
["bitfinex","SOLUSD",1730386412046,0.6050007,170.36,170.31,47.37536208]
["bitfinex","SOLUSD",1730386412047,27.42966278,170.36,170.31,47.37536208]
["bitfinex","SOLUSD",1730386412857,0.6050007,170.36,170.33,26.82466208]
["bitfinex","SOLUSD",1730386413058,27.42966278,170.36,170.31,47.37536208]
["bitfinex","SOLUSD",1730386413279,26.82466208,170.35,170.31,20.5507]
["bitfinex","SOLUSD",1730386413441,26.82466208,170.34,170.31,20.5507]
["bitfinex","SOLUSD",1730386413850,26.82466208,170.34,170.31,14.6791]
["bitfinex","SOLUSD",1730386414940,26.82466208,170.35,170.31,14.6791]
["bitfinex","SOLUSD",1730386415140,27.42966278,170.36,170.31,41.50376208]
["bitfinex","SOLUSD",1730386415465,0.6050007,170.36,170.33,26.82466208]
["bitfinex","SOLUSD",1730386415671,0.6050007,170.36,170.34,26.82466208]
["bitfinex","SOLUSD",1730386415968,0.6050007,170.36,170.35,26.82466208]
["bitfinex","SOLUSD",1730386417246,0.6050007,170.36,170.35,32.69486208]
["bitfinex","SOLUSD",1730386418952,0.6050007,170.36,170.35,76.59723608]
["bitfinex","SOLUSD",1730386419152,0.6050007,170.36,170.35,76.47174608]
["bitfinex","SOLUSD",1730386419567,0.6050007,170.36,170.35,56.47174608]
["bitfinex","SOLUSD",1730386420674,0.6050007,170.36,170.35,32.69486208]
["bitfinex","SOLUSD",1730386422751,0.6050007,170.36,170.35,56.47174608]
["bitfinex","SOLUSD",1730386423073,0.6050007,170.36,170.35,76.84821608]
["bitfinex","SOLUSD",1730386423575,0.6050007,170.36,170.35,83.27451608]
["bitfinex","SOLUSD",1730386427575,0.6050007,170.36,170.35,83.14902608]
["bitfinex","SOLUSD",1730386427769,0.6050007,170.36,170.35,83.02353608]
["bitfinex","SOLUSD",1730386427973,0.6050007,170.36,170.35,83.37451608]
["bitfinex","SOLUSD",1730386428179,0.6050007,170.36,170.35,110.19917816]
["bitfinex","SOLUSD",1730386428659,32.69046208,170.48,170.36,0.1]
["bitfinex","SOLUSD",1730386428864,26.82466208,170.47,170.42,26.82466208]
["bitfinex","SOLUSD",1730386429371,26.82466208,170.47,170.41,26.82466208]
["bitfinex","SOLUSD",1730386429562,25.27309708,170.47,170.38,0.12549]
["bitfinex","SOLUSD",1730386429763,25.27309708,170.47,170.42,26.82466208]
["bitfinex","SOLUSD",1730386430066,32.69056208,170.48,170.43,26.82466208]
["bitfinex","SOLUSD",1730386430260,5.8653,170.5,170.45,26.82466208]
["bitfinex","SOLUSD",1730386430456,32.68956208,170.51,170.46,26.82466208]
["bitfinex","SOLUSD",1730386431676,32.68916208,170.52,170.47,26.82466208]
["bitfinex","SOLUSD",1730386431849,4.30300103,170.51,170.47,26.82466208]
["bitfinex","SOLUSD",1730386432049,32.68916208,170.52,170.47,26.82466208]
["bitfinex","SOLUSD",1730386432262,26.82466208,170.5,170.46,14.6659]
["bitfinex","SOLUSD",1730386432562,5.8645,170.52,170.44,5.8668]
["bitfinex","SOLUSD",1730386432563,26.82466208,170.49,170.44,26.82466208]
["bitfinex","SOLUSD",1730386433560,26.82466208,170.5,170.45,26.82466208]
["bitfinex","SOLUSD",1730386434376,32.68996208,170.5,170.45,41.49166208]
["bitfinex","SOLUSD",1730386434577,32.68996208,170.5,170.45,47.35846208]
["bitfinex","SOLUSD",1730386434955,26.82466208,170.5,170.45,47.35846208]
["bitfinex","SOLUSD",1730386435162,32.68946208,170.51,170.46,26.82466208]
["bitfinex","SOLUSD",1730386435383,4.30551943,170.5,170.46,26.82466208]
["bitfinex","SOLUSD",1730386435588,32.68946208,170.51,170.46,26.82466208]
["bitfinex","SOLUSD",1730386435770,4.30606743,170.5,170.46,26.82466208]
["bitfinex","SOLUSD",1730386436079,32.68946208,170.51,170.46,32.69106208]
["bitfinex","SOLUSD",1730386436286,4.3076401,170.5,170.46,32.69106208]
["bitfinex","SOLUSD",1730386436484,32.68946208,170.51,170.46,32.69106208]
["bitfinex","SOLUSD",1730386436674,4.30892924,170.5,170.46,32.69106208]
["bitfinex","SOLUSD",1730386436868,32.68946208,170.51,170.46,32.69106208]
["bitfinex","SOLUSD",1730386437066,26.82466208,170.5,170.46,5.8664]
["bitfinex","SOLUSD",1730386437383,26.82466208,170.47,170.4,26.82466208]
["bitfinex","SOLUSD",1730386437692,26.82466208,170.46,170.41,26.82466208]
["bitfinex","SOLUSD",1730386438494,32.69136208,170.46,170.41,26.82466208]
["bitfinex","SOLUSD",1730386438875,16.74113185,170.43,170.38,16.74113185]
["bitfinex","SOLUSD",1730386439871,16.74113185,170.44,170.39,16.74113185]
["bitfinex","SOLUSD",1730386440097,22.60843185,170.44,170.39,22.60993185]
["bitfinex","SOLUSD",1730386440265,16.74113185,170.45,170.4,16.74113185]
["bitfinex","SOLUSD",1730386440462,16.74113185,170.46,170.41,16.74113185]
["bitfinex","SOLUSD",1730386440668,16.74113185,170.45,170.4,16.74113185]
["bitfinex","SOLUSD",1730386440969,16.74113185,170.44,170.39,22.60993185]
["bitfinex","SOLUSD",1730386441489,16.74113185,170.45,170.4,16.74113185]
["bitfinex","SOLUSD",1730386442087,16.74113185,170.46,170.41,16.74113185]
["bitfinex","SOLUSD",1730386442273,16.74113185,170.46,170.41,22.60903185]
["bitfinex","SOLUSD",1730386442592,16.74113185,170.46,170.41,20.5384]
["bitfinex","SOLUSD",1730386442795,16.74113185,170.45,170.41,20.5384]
["bitfinex","SOLUSD",1730386443175,16.74113185,170.46,170.41,20.5384]
["bitfinex","SOLUSD",1730386443378,16.74113185,170.47,170.42,16.74113185]
["bitfinex","SOLUSD",1730386443691,16.74113185,170.47,170.43,5.8675]
["bitfinex","SOLUSD",1730386443887,22.60693185,170.48,170.43,37.27733185]
["bitfinex","SOLUSD",1730386444091,4.30593181,170.47,170.43,37.27733185]
["bitfinex","SOLUSD",1730386444405,5.8654,170.49,170.45,16.74113185]
["bitfinex","SOLUSD",1730386444693,16.74113185,170.5,170.45,16.74113185]
["bitfinex","SOLUSD",1730386444897,22.60623185,170.5,170.45,16.74113185]
["bitfinex","SOLUSD",1730386445076,16.74113185,170.5,170.45,16.74113185]
["bitfinex","SOLUSD",1730386445576,16.74113185,170.49,170.44,16.74113185]
["bitfinex","SOLUSD",1730386445773,16.74113185,170.5,170.45,16.74113185]
["bitfinex","SOLUSD",1730386445977,16.74113185,170.49,170.44,16.74113185]
["bitfinex","SOLUSD",1730386446422,16.74113185,170.5,170.45,16.74113185]
["bitfinex","SOLUSD",1730386446702,16.74113185,170.5,170.46,5.8664]
["bitfinex","SOLUSD",1730386447278,22.60563185,170.52,170.46,37.27363185]
["bitfinex","SOLUSD",1730386447497,4.30785865,170.51,170.46,37.27363185]
["bitfinex","SOLUSD",1730386447701,16.74113185,170.51,170.46,37.27363185]
["bitfinex","SOLUSD",1730386448272,0.6050007,170.53,170.49,16.74113185]
["bitfinex","SOLUSD",1730386448778,0.6050007,170.53,170.5,5.8651]
["bitfinex","SOLUSD",1730386449078,0.6050007,170.53,170.5,37.26893185]
["bitfinex","SOLUSD",1730386449283,0.6050007,170.53,170.51,16.74113185]
["bitfinex","SOLUSD",1730386450286,0.6050007,170.53,170.5,37.26893185]
["bitfinex","SOLUSD",1730386450500,0.6050007,170.53,170.5,31.40383185]
["bitfinex","SOLUSD",1730386450697,0.6050007,170.53,170.5,37.26893185]
["bitfinex","SOLUSD",1730386451084,0.6050007,170.53,170.5,14.6627]
["bitfinex","SOLUSD",1730386451287,0.6050007,170.53,170.5,20.5278]
["bitfinex","SOLUSD",1730386451479,0.6050007,170.53,170.5,37.26893185]
["bitfinex","SOLUSD",1730386451993,0.6050007,170.53,170.48,22.60663185]
["bitfinex","SOLUSD",1730386452196,16.74113185,170.5,170.45,22.60783185]
["bitfinex","SOLUSD",1730386452401,6.4691007,170.53,170.44,16.74113185]
["bitfinex","SOLUSD",1730386452402,16.74113185,170.49,170.44,16.74113185]
["bitfinex","SOLUSD",1730386452584,16.74113185,170.51,170.46,16.74113185]
["bitfinex","SOLUSD",1730386452894,17.34613255,170.53,170.48,22.60683185]
["bitfinex","SOLUSD",1730386453099,0.6050007,170.53,170.52,16.74113185]
["bitfinex","SOLUSD",1730386453410,0.6050007,170.53,170.52,16.86662185]
["bitfinex","SOLUSD",1730386453808,0.6050007,170.53,170.52,40.64350585]
["bitfinex","SOLUSD",1730386454793,0.6050007,170.53,170.52,46.50790585]
["bitfinex","SOLUSD",1730386456001,0.6050007,170.53,170.52,16.74113185]
["bitfinex","SOLUSD",1730386456187,0.6050007,170.53,170.51,37.26733185]
["bitfinex","SOLUSD",1730386456702,0.6050007,170.53,170.51,47.27326354]
["bitfinex","SOLUSD",1730386456900,0.6050007,170.53,170.51,41.40856354]
["bitfinex","SOLUSD",1730386457281,0.6050007,170.53,170.51,47.27326354]
["bitfinex","SOLUSD",1730386457895,0.6050007,170.53,170.52,26.74706354]
["bitfinex","SOLUSD",1730386458097,0.6050007,170.53,170.51,47.27326354]
["bitfinex","SOLUSD",1730386459703,0.6050007,170.53,170.52,26.74706354]
["bitfinex","SOLUSD",1730386460599,6.4693007,170.53,170.49,26.74706354]
["bitfinex","SOLUSD",1730386461505,6.4692007,170.53,170.49,26.74706354]
["bitfinex","SOLUSD",1730386461700,26.74706354,170.5,170.43,26.74706354]
["bitfinex","SOLUSD",1730386461903,26.74706354,170.48,170.43,32.61446354]
["bitfinex","SOLUSD",1730386462083,26.74706354,170.49,170.43,32.61446354]
["bitfinex","SOLUSD",1730386462406,26.74706354,170.51,170.46,26.74706354]
["bitfinex","SOLUSD",1730386462618,4.3224435,170.5,170.46,26.74706354]
["bitfinex","SOLUSD",1730386462913,26.74706354,170.51,170.46,26.74706354]
["bitfinex","SOLUSD",1730386463091,4.32242895,170.5,170.47,26.74706354]
["bitfinex","SOLUSD",1730386463290,32.61146354,170.52,170.47,26.74706354]
["bitfinex","SOLUSD",1730386463798,5.8644,170.52,170.46,26.74706354]
["bitfinex","SOLUSD",1730386463991,26.74706354,170.51,170.46,26.74706354]
["bitfinex","SOLUSD",1730386464704,26.74706354,170.51,170.46,32.61326354]
["bitfinex","SOLUSD",1730386464913,32.61146354,170.52,170.46,47.27936354]
["bitfinex","SOLUSD",1730386465404,26.74706354,170.51,170.46,41.41316354]
["bitfinex","SOLUSD",1730386465603,0.6050007,170.53,170.46,47.27956354]
["bitfinex","SOLUSD",1730386465604,26.74706354,170.52,170.46,47.27956354]
["bitfinex","SOLUSD",1730386465908,26.74706354,170.51,170.46,47.27956354]
["bitfinex","SOLUSD",1730386466111,26.74706354,170.52,170.47,26.74706354]
["bitfinex","SOLUSD",1730386466323,26.74706354,170.52,170.46,47.27956354]
["bitfinex","SOLUSD",1730386466605,26.74706354,170.51,170.46,47.27956354]
["bitfinex","SOLUSD",1730386466980,26.74706354,170.52,170.47,26.74706354]
["bitfinex","SOLUSD",1730386467694,27.35206424,170.53,170.47,26.74706354]
["bitfinex","SOLUSD",1730386467897,33.21616424,170.53,170.47,26.74706354]
["bitfinex","SOLUSD",1730386468099,26.74706354,170.52,170.47,26.74706354]
["bitfinex","SOLUSD",1730386468907,27.35206424,170.53,170.48,26.74706354]
["bitfinex","SOLUSD",1730386469105,26.74706354,170.52,170.47,26.74706354]
["bitfinex","SOLUSD",1730386469509,27.35206424,170.53,170.48,26.74706354]
["bitfinex","SOLUSD",1730386469689,26.74706354,170.52,170.47,26.74706354]
["bitfinex","SOLUSD",1730386469884,0.6050007,170.53,170.48,26.74706354]
["bitfinex","SOLUSD",1730386470287,27.35206424,170.53,170.48,26.74706354]
["bitfinex","SOLUSD",1730386470786,27.35206424,170.53,170.49,5.8654]
["bitfinex","SOLUSD",1730386471284,26.74706354,170.5,170.44,47.28106354]
["bitfinex","SOLUSD",1730386471507,26.74706354,170.48,170.43,26.74706354]
["bitfinex","SOLUSD",1730386472289,26.74706354,170.49,170.43,26.74706354]
["bitfinex","SOLUSD",1730386472696,26.74706354,170.48,170.43,26.74706354]
["bitfinex","SOLUSD",1730386472897,26.74706354,170.48,170.44,5.8671]
["bitfinex","SOLUSD",1730386473192,26.74706354,170.49,170.44,5.8671]
["bitfinex","SOLUSD",1730386473395,26.74706354,170.49,170.44,32.61416354]
["bitfinex","SOLUSD",1730386473595,26.74706354,170.5,170.45,26.74706354]
["bitfinex","SOLUSD",1730386474006,26.74706354,170.51,170.46,26.74706354]
["bitfinex","SOLUSD",1730386474494,6.4692007,170.53,170.47,26.74706354]
["bitfinex","SOLUSD",1730386474495,26.74706354,170.52,170.47,26.74706354]
["bitfinex","SOLUSD",1730386474696,0.6050007,170.53,170.45,23.902374]
["bitfinex","SOLUSD",1730386474697,27.35206424,170.53,170.48,26.74706354]
["bitfinex","SOLUSD",1730386474897,26.74706354,170.49,170.41,32.61526354]
["bitfinex","SOLUSD",1730386475105,26.74706354,170.47,170.42,26.74706354]
["bitfinex","SOLUSD",1730386475824,26.74706354,170.48,170.42,26.74706354]
["bitfinex","SOLUSD",1730386476010,26.74706354,170.47,170.43,5.8675]
["bitfinex","SOLUSD",1730386476209,26.74706354,170.48,170.43,20.5362]
["bitfinex","SOLUSD",1730386476505,26.74706354,170.49,170.43,47.28326354]
["bitfinex","SOLUSD",1730386476821,26.74706354,170.48,170.43,47.28326354]
["bitfinex","SOLUSD",1730386478223,26.74706354,170.49,170.43,47.28326354]
["bitfinex","SOLUSD",1730386478437,27.35206424,170.53,170.48,26.74706354]
["bitfinex","SOLUSD",1730386478729,5.8644,170.52,170.48,16.72166747]
["bitfinex","SOLUSD",1730386478906,4.32299576,170.51,170.43,20.5362]
["bitfinex","SOLUSD",1730386479115,5.8644,170.52,170.43,20.5362]
["bitfinex","SOLUSD",1730386479429,16.72166747,170.51,170.45,16.72166747]
["bitfinex","SOLUSD",1730386479620,22.58666747,170.51,170.45,22.58826747]
["bitfinex","SOLUSD",1730386479822,22.58666747,170.51,170.46,16.72166747]
["bitfinex","SOLUSD",1730386480014,22.58666747,170.51,170.45,37.25526747]
["bitfinex","SOLUSD",1730386481534,16.72166747,170.5,170.45,20.5336]
["bitfinex","SOLUSD",1730386481828,16.72166747,170.51,170.45,37.25526747]
["bitfinex","SOLUSD",1730386482201,16.72166747,170.52,170.47,16.72166747]
["bitfinex","SOLUSD",1730386482606,16.72166747,170.5,170.45,37.25526747]
["bitfinex","SOLUSD",1730386483220,16.72166747,170.51,170.46,16.72166747]
["bitfinex","SOLUSD",1730386483725,16.72166747,170.5,170.45,37.25526747]
["bitfinex","SOLUSD",1730386484029,16.72166747,170.5,170.45,20.5336]
["bitfinex","SOLUSD",1730386484223,16.72166747,170.48,170.42,16.72166747]
["bitfinex","SOLUSD",1730386484530,16.72166747,170.46,170.42,5.8678]
["bitfinex","SOLUSD",1730386485025,16.72166747,170.46,170.42,14.6696]
["bitfinex","SOLUSD",1730386485226,16.72166747,170.46,170.41,22.58976747]
["bitfinex","SOLUSD",1730386485431,16.72166747,170.45,170.4,16.72166747]
["bitfinex","SOLUSD",1730386485798,16.72166747,170.45,170.4,22.58986747]
["bitfinex","SOLUSD",1730386486620,16.72166747,170.46,170.41,16.72166747]
["bitfinex","SOLUSD",1730386486818,16.72166747,170.48,170.42,16.72166747]
["bitfinex","SOLUSD",1730386487020,4.32274524,170.47,170.42,16.72166747]
["bitfinex","SOLUSD",1730386487218,16.72166747,170.48,170.42,16.72166747]
["bitfinex","SOLUSD",1730386487423,21.04400264,170.47,170.42,16.72166747]
["bitfinex","SOLUSD",1730386487630,4.32233517,170.46,170.42,16.72166747]
["bitfinex","SOLUSD",1730386487833,21.04400264,170.46,170.43,5.8675]
["bitfinex","SOLUSD",1730386488127,16.72166747,170.46,170.43,5.8675]
["bitfinex","SOLUSD",1730386488345,17.32666817,170.53,170.45,16.72166747]
["bitfinex","SOLUSD",1730386488508,16.72166747,170.51,170.46,16.72166747]
["bitfinex","SOLUSD",1730386488827,6.4692007,170.53,170.43,14.6687]
["bitfinex","SOLUSD",1730386488828,16.72166747,170.47,170.43,14.6687]
["bitfinex","SOLUSD",1730386489023,16.72166747,170.45,170.4,20.5394]
["bitfinex","SOLUSD",1730386489417,16.72166747,170.44,170.4,20.5394]
["bitfinex","SOLUSD",1730386489733,16.72166747,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1730386490304,16.72166747,170.4,170.35,16.72166747]
["bitfinex","SOLUSD",1730386490510,16.72166747,170.39,170.35,5.8699]
["bitfinex","SOLUSD",1730386490912,20.7338,170.45,170.35,37.26716747]
["bitfinex","SOLUSD",1730386491113,16.72166747,170.4,170.35,37.26716747]
["bitfinex","SOLUSD",1730386491320,16.72166747,170.41,170.36,16.72166747]
["bitfinex","SOLUSD",1730386492039,16.72166747,170.4,170.35,31.39726747]
["bitfinex","SOLUSD",1730386493117,16.72166747,170.39,170.35,20.5457]
["bitfinex","SOLUSD",1730386493320,16.72166747,170.37,170.34,5.8705]
["bitfinex","SOLUSD",1730386493617,20.6362,170.43,170.33,22.59246747]
["bitfinex","SOLUSD",1730386493922,16.72166747,170.4,170.35,16.72166747]
["bitfinex","SOLUSD",1730386495228,16.72166747,170.4,170.36,5.8699]
["bitfinex","SOLUSD",1730386495817,22.58996747,170.41,170.36,22.59156747]
["bitfinex","SOLUSD",1730386496322,5.8683,170.41,170.36,22.59156747]
["bitfinex","SOLUSD",1730386496712,5.8683,170.41,170.36,5.8699]
["bitfinex","SOLUSD",1730386496918,16.72166747,170.39,170.36,5.8699]
["bitfinex","SOLUSD",1730386497114,16.72166747,170.4,170.35,16.72166747]
["bitfinex","SOLUSD",1730386497338,16.72166747,170.37,170.32,16.72166747]
["bitfinex","SOLUSD",1730386497931,16.72166747,170.38,170.33,16.72166747]
["bitfinex","SOLUSD",1730386498545,16.72166747,170.38,170.28,33.09276747]
["bitfinex","SOLUSD",1730386498546,16.72166747,170.34,170.29,16.72166747]
["bitfinex","SOLUSD",1730386499442,22.0433,170.38,170.26,22.59496747]
["bitfinex","SOLUSD",1730386499443,16.72166747,170.31,170.26,22.59496747]
["bitfinex","SOLUSD",1730386500022,5.8702,170.35,170.19,16.72166747]
["bitfinex","SOLUSD",1730386500023,16.72166747,170.27,170.19,14.689]
["bitfinex","SOLUSD",1730386500342,42.04079,170.3,170.19,14.689]
["bitfinex","SOLUSD",1730386500343,16.72166747,170.23,170.19,14.689]
["bitfinex","SOLUSD",1730386501948,22.59586747,170.24,170.19,31.41066747]
["bitfinex","SOLUSD",1730386502650,16.72166747,170.25,170.2,16.72166747]
["bitfinex","SOLUSD",1730386503145,16.72166747,170.24,170.19,37.28636747]
["bitfinex","SOLUSD",1730386503342,16.72166747,170.24,170.19,20.5647]
["bitfinex","SOLUSD",1730386503548,16.72166747,170.24,170.19,37.28636747]
["bitfinex","SOLUSD",1730386504432,22.59536747,170.25,170.2,16.72166747]
["bitfinex","SOLUSD",1730386504754,16.72166747,170.25,170.2,22.59696747]
["bitfinex","SOLUSD",1730386505451,22.59536747,170.25,170.2,22.59696747]
["bitfinex","SOLUSD",1730386505631,16.72166747,170.26,170.21,16.72166747]
["bitfinex","SOLUSD",1730386506655,16.72166747,170.23,170.12,22.6383]
["bitfinex","SOLUSD",1730386506861,0.1,170.25,170.14,16.72166747]
["bitfinex","SOLUSD",1730386507030,16.72166747,170.18,170.13,37.29406747]
["bitfinex","SOLUSD",1730386507351,16.72166747,170.16,170.11,16.72166747]
["bitfinex","SOLUSD",1730386507651,16.72166747,170.18,170.13,16.72166747]
["bitfinex","SOLUSD",1730386507841,16.72166747,170.19,170.14,16.72166747]
["bitfinex","SOLUSD",1730386508249,16.72166747,170.2,170.15,16.72166747]
["bitfinex","SOLUSD",1730386508553,26.86280786,170.2,170.15,26.86280786]
["bitfinex","SOLUSD",1730386508855,26.86280786,170.19,170.14,32.74000786]
["bitfinex","SOLUSD",1730386509059,26.86280786,170.17,170.13,14.6942]
["bitfinex","SOLUSD",1730386509243,26.86280786,170.17,170.13,20.572]
["bitfinex","SOLUSD",1730386509863,26.86280786,170.2,170.15,26.86280786]
["bitfinex","SOLUSD",1730386510235,26.86280786,170.22,170.17,26.86280786]
["bitfinex","SOLUSD",1730386510431,26.86280786,170.21,170.16,26.86280786]
["bitfinex","SOLUSD",1730386510636,26.86280786,170.21,170.17,5.8764]
["bitfinex","SOLUSD",1730386511077,26.86280786,170.23,170.17,20.5675]
["bitfinex","SOLUSD",1730386511369,32.73600786,170.27,170.22,26.86280786]
["bitfinex","SOLUSD",1730386511737,26.86280786,170.26,170.21,26.86280786]
["bitfinex","SOLUSD",1730386512357,26.86280786,170.22,170.17,32.73920786]
["bitfinex","SOLUSD",1730386512557,26.86280786,170.2,170.15,26.86280786]
["bitfinex","SOLUSD",1730386512761,26.86280786,170.2,170.15,47.43170786]
["bitfinex","SOLUSD",1730386513067,26.86280786,170.17,170.12,32.74100786]
["bitfinex","SOLUSD",1730386516357,26.86280786,170.18,170.13,32.74060786]
["bitfinex","SOLUSD",1730386516565,26.86280786,170.18,170.13,47.43520786]
["bitfinex","SOLUSD",1730386516737,26.86280786,170.19,170.14,26.86280786]
["bitfinex","SOLUSD",1730386517063,26.86280786,170.2,170.15,26.86280786]
["bitfinex","SOLUSD",1730386517983,26.86280786,170.19,170.14,26.86280786]
["bitfinex","SOLUSD",1730386518151,26.86280786,170.19,170.14,47.43360786]
["bitfinex","SOLUSD",1730386518772,26.86280786,170.18,170.14,20.5708]
["bitfinex","SOLUSD",1730386519075,26.86280786,170.17,170.13,5.8777]
["bitfinex","SOLUSD",1730386519261,26.86280786,170.17,170.12,32.74090786]
["bitfinex","SOLUSD",1730386520353,26.86280786,170.17,170.12,47.43640786]
["bitfinex","SOLUSD",1730386520671,26.86280786,170.2,170.15,26.86280786]
["bitfinex","SOLUSD",1730386520842,26.86280786,170.2,170.15,20.05830849]
["bitfinex","SOLUSD",1730386521868,26.86280786,170.2,170.14,26.86280786]
["bitfinex","SOLUSD",1730386522169,26.86280786,170.24,170.19,26.86280786]
["bitfinex","SOLUSD",1730386522767,26.86280786,170.26,170.21,26.86280786]
["bitfinex","SOLUSD",1730386523451,26.86280786,170.27,170.22,26.86280786]
["bitfinex","SOLUSD",1730386523656,15.3623,170.29,170.24,26.86280786]
["bitfinex","SOLUSD",1730386523968,32.73480786,170.3,170.25,26.86280786]
["bitfinex","SOLUSD",1730386524180,5.872,170.3,170.25,26.86280786]
["bitfinex","SOLUSD",1730386524970,5.872,170.3,170.26,26.86280786]
["bitfinex","SOLUSD",1730386525170,5.872,170.3,170.25,32.73640786]
["bitfinex","SOLUSD",1730386525348,32.73480786,170.3,170.25,32.73640786]
["bitfinex","SOLUSD",1730386525558,26.86280786,170.29,170.24,32.73680786]
["bitfinex","SOLUSD",1730386525948,26.86280786,170.28,170.24,5.874]
["bitfinex","SOLUSD",1730386526151,26.86280786,170.29,170.24,32.73680786]
["bitfinex","SOLUSD",1730386526665,32.73480786,170.3,170.25,26.86280786]
["bitfinex","SOLUSD",1730386527173,26.86280786,170.28,170.23,26.86280786]
["bitfinex","SOLUSD",1730386528479,26.86280786,170.28,170.23,32.73710786]
["bitfinex","SOLUSD",1730386528678,32.73550786,170.28,170.23,32.73710786]
["bitfinex","SOLUSD",1730386529775,20.0,170.3,170.26,26.86280786]
["bitfinex","SOLUSD",1730386530073,26.86280786,170.32,170.27,26.86280786]
["bitfinex","SOLUSD",1730386530648,26.86280786,170.31,170.26,26.86280786]
["bitfinex","SOLUSD",1730386531064,26.86280786,170.3,170.25,26.86280786]
["bitfinex","SOLUSD",1730386531267,26.86280786,170.32,170.26,26.86280786]
["bitfinex","SOLUSD",1730386531469,26.86280786,170.31,170.26,26.86280786]
["bitfinex","SOLUSD",1730386532672,32.73440786,170.31,170.26,32.73600786]
["bitfinex","SOLUSD",1730386532873,5.8716,170.31,170.27,26.86280786]
["bitfinex","SOLUSD",1730386533076,5.8716,170.31,170.28,26.86280786]
["bitfinex","SOLUSD",1730386533746,26.86280786,170.32,170.27,26.86280786]
["bitfinex","SOLUSD",1730386534550,16.76482494,170.32,170.27,16.76482494]
["bitfinex","SOLUSD",1730386535064,22.63542494,170.34,170.29,16.76482494]
["bitfinex","SOLUSD",1730386535575,22.63512494,170.35,170.3,16.76482494]
["bitfinex","SOLUSD",1730386535873,16.76482494,170.37,170.32,16.76482494]
["bitfinex","SOLUSD",1730386536049,16.76482494,170.35,170.3,16.76482494]
["bitfinex","SOLUSD",1730386537068,22.63502494,170.35,170.3,22.63662494]
["bitfinex","SOLUSD",1730386537979,22.63502494,170.35,170.29,20.5527]
["bitfinex","SOLUSD",1730386537980,16.76482494,170.33,170.29,20.5527]
["bitfinex","SOLUSD",1730386538492,16.76482494,170.33,170.27,16.76482494]
["bitfinex","SOLUSD",1730386538785,16.76482494,170.3,170.26,14.6834]
["bitfinex","SOLUSD",1730386539154,16.76482494,170.29,170.24,22.63882494]
["bitfinex","SOLUSD",1730386539376,16.76482494,170.28,170.24,5.874]
["bitfinex","SOLUSD",1730386539962,16.76482494,170.28,170.23,6.6082]
["bitfinex","SOLUSD",1730386540162,16.76482494,170.27,170.22,22.63942494]
["bitfinex","SOLUSD",1730386540364,16.76482494,170.26,170.21,31.45242494]
["bitfinex","SOLUSD",1730386540570,16.76482494,170.24,170.19,23.12742494]
["bitfinex","SOLUSD",1730386540867,16.76482494,170.24,170.19,29.00302494]
["bitfinex","SOLUSD",1730386541067,16.76482494,170.24,170.19,22.64042494]
["bitfinex","SOLUSD",1730386541474,16.76482494,170.24,170.19,37.32982494]
["bitfinex","SOLUSD",1730386542071,22.63872494,170.25,170.2,16.76482494]
["bitfinex","SOLUSD",1730386542377,22.63872494,170.25,170.19,20.565]
["bitfinex","SOLUSD",1730386542378,16.76482494,170.24,170.19,37.32982494]
["bitfinex","SOLUSD",1730386542577,26.84766331,170.24,170.19,41.53706331]
["bitfinex","SOLUSD",1730386542756,26.84766331,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1730386542963,26.84766331,170.21,170.17,5.8764]
["bitfinex","SOLUSD",1730386543470,26.84766331,170.2,170.16,20.5685]
["bitfinex","SOLUSD",1730386544382,26.84766331,170.19,170.14,32.72506331]
["bitfinex","SOLUSD",1730386544583,26.84766331,170.2,170.15,26.84766331]
["bitfinex","SOLUSD",1730386544878,32.72286331,170.21,170.15,26.84766331]
["bitfinex","SOLUSD",1730386545462,26.84766331,170.2,170.14,47.41876331]
["bitfinex","SOLUSD",1730386545661,26.84766331,170.18,170.14,20.5711]
["bitfinex","SOLUSD",1730386545865,26.84766331,170.18,170.14,14.6937]
["bitfinex","SOLUSD",1730386546576,26.84766331,170.18,170.14,20.5712]
["bitfinex","SOLUSD",1730386547083,26.84766331,170.19,170.14,47.41886331]
["bitfinex","SOLUSD",1730386547276,26.84766331,170.18,170.14,20.5712]
["bitfinex","SOLUSD",1730386549380,32.72346331,170.19,170.14,41.54136331]
["bitfinex","SOLUSD",1730386549772,12.00062694,170.22,170.18,26.84766331]
["bitfinex","SOLUSD",1730386549973,5.8747,170.22,170.18,26.84766331]
["bitfinex","SOLUSD",1730386550562,5.8747,170.22,170.16,26.84766331]
["bitfinex","SOLUSD",1730386550563,26.84766331,170.21,170.16,26.84766331]
["bitfinex","SOLUSD",1730386550762,26.84766331,170.21,170.16,32.72416331]
["bitfinex","SOLUSD",1730386551186,26.84766331,170.2,170.15,32.72476331]
["bitfinex","SOLUSD",1730386551883,5.8752,170.21,170.12,29.391]
["bitfinex","SOLUSD",1730386551884,26.84766331,170.17,170.12,32.72556331]
["bitfinex","SOLUSD",1730386552189,26.84766331,170.15,170.11,14.6962]
["bitfinex","SOLUSD",1730386552686,26.84766331,170.16,170.11,47.42236331]
["bitfinex","SOLUSD",1730386554063,26.84766331,170.15,170.11,20.5747]
["bitfinex","SOLUSD",1730386554469,5.8768,170.17,170.11,47.42236331]
["bitfinex","SOLUSD",1730386554470,26.84766331,170.16,170.11,47.42236331]
["bitfinex","SOLUSD",1730386555780,26.84766331,170.18,170.13,26.84766331]
["bitfinex","SOLUSD",1730386555995,26.84766331,170.17,170.12,26.84766331]
["bitfinex","SOLUSD",1730386556166,26.84766331,170.16,170.11,26.84766331]
["bitfinex","SOLUSD",1730386556885,26.84766331,170.17,170.12,26.84766331]
["bitfinex","SOLUSD",1730386557063,26.84766331,170.18,170.12,32.72566331]
["bitfinex","SOLUSD",1730386557690,26.84766331,170.15,170.11,20.5745]
["bitfinex","SOLUSD",1730386557883,0.12549,170.18,170.13,0.1]
["bitfinex","SOLUSD",1730386558075,26.84766331,170.15,170.11,14.796]
["bitfinex","SOLUSD",1730386558878,5.8772,170.15,170.11,41.64366331]
["bitfinex","SOLUSD",1730386559177,32.72446331,170.16,170.12,0.1]
["bitfinex","SOLUSD",1730386559693,26.84766331,170.19,170.15,0.1]
["bitfinex","SOLUSD",1730386559995,26.84766331,170.2,170.16,0.1]
["bitfinex","SOLUSD",1730386560173,20.0,170.16,170.04,26.94766331]
["bitfinex","SOLUSD",1730386560369,20.0,170.16,170.02,0.1]
["bitfinex","SOLUSD",1730386560707,26.84766331,170.1,170.01,0.1]
["bitfinex","SOLUSD",1730386560995,26.84766331,170.02,170.0,55.0]
["bitfinex","SOLUSD",1730386561160,26.84766331,170.01,170.0,55.0]
["bitfinex","SOLUSD",1730386561367,26.84766331,170.01,170.0,55.1]
["bitfinex","SOLUSD",1730386561603,20.5784,170.08,170.0,55.1]
["bitfinex","SOLUSD",1730386561604,26.84766331,170.02,170.0,55.1]
["bitfinex","SOLUSD",1730386562085,26.84766331,170.03,170.0,55.2]
["bitfinex","SOLUSD",1730386562481,26.84766331,170.03,170.02,0.1]
["bitfinex","SOLUSD",1730386562874,26.84766331,170.03,170.0,55.2]
["bitfinex","SOLUSD",1730386563091,26.84766331,170.02,170.0,55.2]
["bitfinex","SOLUSD",1730386563291,26.84766331,170.01,170.0,55.0]
["bitfinex","SOLUSD",1730386563506,53.69532662,170.01,170.0,55.0]
["bitfinex","SOLUSD",1730386563799,26.84766331,170.01,170.0,55.0]
["bitfinex","SOLUSD",1730386565188,26.84766331,170.02,170.01,0.1]
["bitfinex","SOLUSD",1730386565384,26.84766331,170.03,170.01,0.1]
["bitfinex","SOLUSD",1730386565980,26.84766331,170.03,170.0,61.0823]
["bitfinex","SOLUSD",1730386566201,26.84766331,170.03,170.01,0.1]
["bitfinex","SOLUSD",1730386566587,26.84766331,170.03,170.02,0.1]
["bitfinex","SOLUSD",1730386568271,26.84766331,170.03,170.01,0.1]
["bitfinex","SOLUSD",1730386568494,14.95261339,170.02,170.01,0.1]
["bitfinex","SOLUSD",1730386568804,14.95261339,170.02,170.0,55.0]
["bitfinex","SOLUSD",1730386568981,14.95261339,170.01,170.0,55.0]
["bitfinex","SOLUSD",1730386569187,14.95261339,170.01,170.0,55.1]
["bitfinex","SOLUSD",1730386569499,14.95261339,170.01,170.0,55.0]
["bitfinex","SOLUSD",1730386569882,20.83461339,170.01,170.0,55.0]
["bitfinex","SOLUSD",1730386570870,20.96010339,170.01,170.0,55.0]
["bitfinex","SOLUSD",1730386573002,14.95261339,170.01,170.0,55.0]
["bitfinex","SOLUSD",1730386573324,14.95261339,170.02,170.0,55.0]
["bitfinex","SOLUSD",1730386573479,14.95261339,170.02,170.0,60.9822]
["bitfinex","SOLUSD",1730386573679,14.95261339,170.03,170.0,60.9822]
["bitfinex","SOLUSD",1730386574003,14.95261339,170.04,170.01,0.1]
["bitfinex","SOLUSD",1730386574306,14.95261339,170.06,170.04,0.1]
["bitfinex","SOLUSD",1730386574690,14.95261339,170.07,170.05,0.1]
["bitfinex","SOLUSD",1730386575076,14.95261339,170.07,170.06,0.1]
["bitfinex","SOLUSD",1730386575905,14.95261339,170.07,170.03,14.7029]
["bitfinex","SOLUSD",1730386576086,14.95261339,170.04,170.02,0.1]
["bitfinex","SOLUSD",1730386576419,14.95261339,170.04,170.01,0.1]
["bitfinex","SOLUSD",1730386576606,14.95261339,170.03,170.01,5.9819]
["bitfinex","SOLUSD",1730386576807,14.95261339,170.04,170.03,0.1]
["bitfinex","SOLUSD",1730386577110,14.95261339,170.04,170.02,5.8816]
["bitfinex","SOLUSD",1730386577403,14.95261339,170.06,170.03,0.2]
["bitfinex","SOLUSD",1730386577584,14.95261339,170.08,170.05,0.2]
["bitfinex","SOLUSD",1730386577796,14.95261339,170.1,170.07,0.1]
["bitfinex","SOLUSD",1730386578102,17.09527832,170.19,170.18,0.1]
["bitfinex","SOLUSD",1730386578301,14.95261339,170.25,170.19,0.1]
["bitfinex","SOLUSD",1730386578499,6.654,170.28,170.21,0.1]
["bitfinex","SOLUSD",1730386578702,26.93819408,170.27,170.21,15.05261339]
["bitfinex","SOLUSD",1730386578903,14.95261339,170.26,170.21,0.1]
["bitfinex","SOLUSD",1730386579121,14.95261339,170.25,170.21,0.1]
["bitfinex","SOLUSD",1730386579299,14.95261339,170.26,170.21,0.1]
["bitfinex","SOLUSD",1730386579817,34.95261339,170.26,170.21,0.1]
["bitfinex","SOLUSD",1730386580006,14.95261339,170.25,170.21,0.1]
["bitfinex","SOLUSD",1730386580526,26.84365418,170.25,170.21,0.1]
["bitfinex","SOLUSD",1730386581096,26.84365418,170.24,170.2,0.2]
["bitfinex","SOLUSD",1730386581329,26.84365418,170.23,170.2,0.1]
["bitfinex","SOLUSD",1730386582125,26.84365418,170.24,170.2,0.1]
["bitfinex","SOLUSD",1730386582421,26.84365418,170.24,170.21,0.1]
["bitfinex","SOLUSD",1730386583216,26.84365418,170.26,170.22,0.1]
["bitfinex","SOLUSD",1730386583395,26.84365418,170.25,170.22,0.2]
["bitfinex","SOLUSD",1730386583888,32.71665418,170.27,170.23,0.1]
["bitfinex","SOLUSD",1730386584319,5.873,170.27,170.23,27.04365418]
["bitfinex","SOLUSD",1730386584519,32.71625418,170.28,170.23,27.04365418]
["bitfinex","SOLUSD",1730386584891,32.71625418,170.28,170.24,0.1]
["bitfinex","SOLUSD",1730386585094,32.71625418,170.28,170.23,32.81795418]
["bitfinex","SOLUSD",1730386585296,26.84365418,170.26,170.22,0.1]
["bitfinex","SOLUSD",1730386585609,26.84365418,170.26,170.23,0.1]
["bitfinex","SOLUSD",1730386585818,26.84365418,170.26,170.23,0.2]
["bitfinex","SOLUSD",1730386586123,26.84365418,170.27,170.23,0.2]
["bitfinex","SOLUSD",1730386586425,32.71625418,170.28,170.23,0.2]
["bitfinex","SOLUSD",1730386586619,32.71625418,170.28,170.24,0.1]
["bitfinex","SOLUSD",1730386586920,32.71525418,170.31,170.26,27.04365418]
["bitfinex","SOLUSD",1730386587220,26.84365418,170.33,170.28,0.1]
["bitfinex","SOLUSD",1730386587406,26.84365418,170.33,170.29,0.1]
["bitfinex","SOLUSD",1730386587607,26.84365418,170.35,170.32,0.1]
["bitfinex","SOLUSD",1730386587925,32.71375418,170.36,170.32,0.1]
["bitfinex","SOLUSD",1730386588115,26.84365418,170.35,170.31,0.1]
["bitfinex","SOLUSD",1730386588317,26.84365418,170.33,170.29,0.2]
["bitfinex","SOLUSD",1730386588511,26.84365418,170.33,170.28,0.2]
["bitfinex","SOLUSD",1730386588717,26.84365418,170.32,170.27,0.2]
["bitfinex","SOLUSD",1730386588934,26.84365418,170.32,170.26,47.60025418]
["bitfinex","SOLUSD",1730386589227,32.71495418,170.32,170.27,0.1]
["bitfinex","SOLUSD",1730386589398,26.84365418,170.31,170.27,0.1]
["bitfinex","SOLUSD",1730386589720,26.84365418,170.28,170.24,0.2]
["bitfinex","SOLUSD",1730386589924,26.84365418,170.26,170.23,0.1]
["bitfinex","SOLUSD",1730386590225,43.902374,170.31,170.23,0.1]
["bitfinex","SOLUSD",1730386590226,26.84365418,170.25,170.23,0.1]
["bitfinex","SOLUSD",1730386591324,26.84365418,170.25,170.23,0.2]
["bitfinex","SOLUSD",1730386591522,23.902374,170.31,170.23,0.2]
["bitfinex","SOLUSD",1730386591523,26.84365418,170.26,170.23,0.2]
["bitfinex","SOLUSD",1730386591714,5.873,170.27,170.23,0.2]
["bitfinex","SOLUSD",1730386592026,26.84365418,170.29,170.25,0.2]
["bitfinex","SOLUSD",1730386592314,26.84365418,170.27,170.23,0.1]
["bitfinex","SOLUSD",1730386592692,26.84365418,170.27,170.24,0.1]
["bitfinex","SOLUSD",1730386592896,26.84365418,170.27,170.23,0.2]
["bitfinex","SOLUSD",1730386593120,26.84365418,170.27,170.24,0.1]
["bitfinex","SOLUSD",1730386593518,32.71675418,170.27,170.24,0.1]
["bitfinex","SOLUSD",1730386593716,26.84365418,170.26,170.23,0.1]
["bitfinex","SOLUSD",1730386594032,26.84365418,170.25,170.2,0.2]
["bitfinex","SOLUSD",1730386594208,26.84365418,170.23,170.2,0.2]
["bitfinex","SOLUSD",1730386594605,26.84365418,170.22,170.2,0.2]
["bitfinex","SOLUSD",1730386595208,26.84365418,170.23,170.22,0.1]
["bitfinex","SOLUSD",1730386595505,32.71815418,170.23,170.19,0.1]
["bitfinex","SOLUSD",1730386595703,26.84365418,170.22,170.21,0.1]
["bitfinex","SOLUSD",1730386596100,26.84365418,170.22,170.19,0.1]
["bitfinex","SOLUSD",1730386596101,26.84365418,170.22,170.19,0.2]
["bitfinex","SOLUSD",1730386596604,26.84365418,170.22,170.21,0.1]
["bitfinex","SOLUSD",1730386596805,26.84365418,170.22,170.19,0.2]
["bitfinex","SOLUSD",1730386597205,26.84365418,170.22,170.16,0.2]
["bitfinex","SOLUSD",1730386597206,26.84365418,170.2,170.16,0.2]
["bitfinex","SOLUSD",1730386597525,26.84365418,170.18,170.16,0.2]
["bitfinex","SOLUSD",1730386597721,26.84365418,170.2,170.17,0.2]
["bitfinex","SOLUSD",1730386598327,26.84365418,170.21,170.18,0.1]
["bitfinex","SOLUSD",1730386598911,29.3658,170.27,170.2,0.2]
["bitfinex","SOLUSD",1730386598912,26.84365418,170.23,170.2,0.2]
["bitfinex","SOLUSD",1730386599101,26.84365418,170.22,170.2,0.1]
["bitfinex","SOLUSD",1730386599424,32.71865418,170.21,170.16,0.1]
["bitfinex","SOLUSD",1730386599633,26.84365418,170.19,170.17,0.1]
["bitfinex","SOLUSD",1730386599926,26.84365418,170.19,170.18,0.1]
["bitfinex","SOLUSD",1730386600609,26.84365418,170.19,170.17,0.1]
["bitfinex","SOLUSD",1730386600807,32.71945418,170.19,170.16,0.1]
["bitfinex","SOLUSD",1730386601203,26.84365418,170.17,170.13,0.1]
["bitfinex","SOLUSD",1730386601405,26.84365418,170.14,170.12,0.1]
["bitfinex","SOLUSD",1730386601607,26.84365418,170.13,170.12,0.1]
["bitfinex","SOLUSD",1730386601832,26.84365418,170.14,170.12,0.1]
["bitfinex","SOLUSD",1730386602124,47.40885418,170.19,170.12,0.1]
["bitfinex","SOLUSD",1730386602125,26.84365418,170.16,170.14,0.1]
["bitfinex","SOLUSD",1730386602339,26.84365418,170.17,170.14,0.1]
["bitfinex","SOLUSD",1730386602636,26.84365418,170.18,170.15,0.1]
["bitfinex","SOLUSD",1730386602828,26.84365418,170.19,170.16,0.2]
["bitfinex","SOLUSD",1730386603007,26.84365418,170.19,170.15,0.1]
["bitfinex","SOLUSD",1730386603208,26.84365418,170.17,170.16,0.1]
["bitfinex","SOLUSD",1730386604112,26.84365418,170.21,170.18,0.1]
["bitfinex","SOLUSD",1730386604424,26.84365418,170.22,170.2,0.1]
["bitfinex","SOLUSD",1730386604729,26.84365418,170.23,170.2,0.2]
["bitfinex","SOLUSD",1730386604931,26.84365418,170.21,170.19,0.1]
["bitfinex","SOLUSD",1730386605226,26.84365418,170.21,170.18,0.1]
["bitfinex","SOLUSD",1730386605405,26.84365418,170.21,170.19,0.1]
["bitfinex","SOLUSD",1730386605608,26.84365418,170.21,170.2,0.1]
["bitfinex","SOLUSD",1730386607136,32.71845418,170.22,170.2,0.1]
["bitfinex","SOLUSD",1730386607311,32.71775418,170.24,170.2,0.1]
["bitfinex","SOLUSD",1730386607513,26.84365418,170.24,170.21,0.2]
["bitfinex","SOLUSD",1730386608137,26.84365418,170.22,170.21,0.1]
["bitfinex","SOLUSD",1730386608438,32.71835418,170.22,170.17,0.1]
["bitfinex","SOLUSD",1730386608618,26.84365418,170.18,170.15,0.1]
["bitfinex","SOLUSD",1730386608819,26.84365418,170.16,170.15,0.2]
["bitfinex","SOLUSD",1730386609043,26.84365418,170.17,170.15,0.1]
["bitfinex","SOLUSD",1730386609541,26.84365418,170.17,170.16,0.1]
["bitfinex","SOLUSD",1730386609714,26.84365418,170.17,170.14,0.1]
["bitfinex","SOLUSD",1730386610339,26.84365418,170.17,170.16,0.1]
["bitfinex","SOLUSD",1730386611023,26.84365418,170.17,170.15,0.1]
["bitfinex","SOLUSD",1730386611220,46.84365418,170.16,170.11,0.1]
["bitfinex","SOLUSD",1730386611552,26.84365418,170.12,170.09,0.2]
["bitfinex","SOLUSD",1730386611713,26.84365418,170.12,170.1,0.2]
["bitfinex","SOLUSD",1730386611911,26.84365418,170.13,170.12,0.1]
["bitfinex","SOLUSD",1730386612209,26.84365418,170.16,170.13,0.1]
["bitfinex","SOLUSD",1730386612437,32.72015418,170.17,170.13,0.2]
["bitfinex","SOLUSD",1730386612639,32.72015418,170.17,170.14,0.2]
["bitfinex","SOLUSD",1730386612946,32.72015418,170.17,170.14,0.1]
["bitfinex","SOLUSD",1730386613241,26.84365418,170.15,170.12,0.2]
["bitfinex","SOLUSD",1730386613619,26.84365418,170.15,170.13,0.1]
["bitfinex","SOLUSD",1730386613951,26.84365418,170.18,170.15,0.1]
["bitfinex","SOLUSD",1730386614236,26.84365418,170.18,170.13,26.84365418]
["bitfinex","SOLUSD",1730386614237,26.84365418,170.18,170.16,0.2]
["bitfinex","SOLUSD",1730386615625,26.84365418,170.2,170.17,0.2]
["bitfinex","SOLUSD",1730386615833,26.84365418,170.2,170.17,0.1]
["bitfinex","SOLUSD",1730386616052,26.84365418,170.19,170.17,0.2]
["bitfinex","SOLUSD",1730386616226,26.84365418,170.24,170.21,0.1]
["bitfinex","SOLUSD",1730386616539,26.84365418,170.25,170.21,0.1]
["bitfinex","SOLUSD",1730386616851,26.84365418,170.25,170.22,0.1]
["bitfinex","SOLUSD",1730386617043,26.84365418,170.24,170.22,0.1]
["bitfinex","SOLUSD",1730386617225,26.84365418,170.25,170.23,0.1]
["bitfinex","SOLUSD",1730386617425,26.84365418,170.26,170.25,0.1]
["bitfinex","SOLUSD",1730386617621,26.84365418,170.26,170.23,0.1]
["bitfinex","SOLUSD",1730386617837,26.84365418,170.24,170.23,0.1]
["bitfinex","SOLUSD",1730386618454,26.84365418,170.25,170.23,0.2]
["bitfinex","SOLUSD",1730386618742,26.84365418,170.24,170.22,0.2]
["bitfinex","SOLUSD",1730386619122,26.84365418,170.25,170.23,0.2]
["bitfinex","SOLUSD",1730386620141,26.84365418,170.25,170.23,0.1]
["bitfinex","SOLUSD",1730386620348,26.84365418,170.25,170.21,0.2]
["bitfinex","SOLUSD",1730386620552,26.84365418,170.23,170.19,0.2]
["bitfinex","SOLUSD",1730386620732,26.84365418,170.22,170.19,0.2]
["bitfinex","SOLUSD",1730386621038,26.84365418,170.23,170.2,0.1]
["bitfinex","SOLUSD",1730386621243,26.84365418,170.23,170.22,0.1]
["bitfinex","SOLUSD",1730386621424,26.84365418,170.24,170.22,0.1]
["bitfinex","SOLUSD",1730386621631,23.902374,170.27,170.22,0.1]
["bitfinex","SOLUSD",1730386621632,26.84365418,170.23,170.22,0.1]
["bitfinex","SOLUSD",1730386622023,26.84365418,170.23,170.19,0.1]
["bitfinex","SOLUSD",1730386622235,5.8757,170.19,170.15,0.1]
["bitfinex","SOLUSD",1730386622617,26.84365418,170.17,170.16,0.1]
["bitfinex","SOLUSD",1730386622831,26.84365418,170.17,170.15,0.1]
["bitfinex","SOLUSD",1730386623026,26.84365418,170.16,170.14,0.1]
["bitfinex","SOLUSD",1730386623227,26.84365418,170.16,170.15,0.1]
["bitfinex","SOLUSD",1730386624033,26.84365418,170.2,170.17,0.2]
["bitfinex","SOLUSD",1730386624253,26.84365418,170.19,170.17,0.2]
["bitfinex","SOLUSD",1730386624648,26.84365418,170.19,170.17,0.1]
["bitfinex","SOLUSD",1730386624970,0.12549,170.17,170.15,0.1]
["bitfinex","SOLUSD",1730386625262,26.84365418,170.16,170.12,0.1]
["bitfinex","SOLUSD",1730386625440,26.84365418,170.14,170.12,0.1]
["bitfinex","SOLUSD",1730386625640,26.84365418,170.15,170.13,0.1]
["bitfinex","SOLUSD",1730386626358,0.12549,170.18,170.12,0.1]
["bitfinex","SOLUSD",1730386626359,26.84365418,170.14,170.12,0.1]
["bitfinex","SOLUSD",1730386626936,26.84365418,170.13,170.1,0.1]
["bitfinex","SOLUSD",1730386627171,26.84365418,170.12,170.1,0.1]
["bitfinex","SOLUSD",1730386627339,26.84365418,170.12,170.09,0.1]
["bitfinex","SOLUSD",1730386627663,26.84365418,170.12,170.11,0.2]
["bitfinex","SOLUSD",1730386627837,26.84365418,170.12,170.11,0.1]
["bitfinex","SOLUSD",1730386628037,32.72185418,170.12,170.08,14.8987]
["bitfinex","SOLUSD",1730386628475,26.84365418,170.1,170.07,0.1]
["bitfinex","SOLUSD",1730386628637,26.84365418,170.09,170.06,0.2]
["bitfinex","SOLUSD",1730386628834,26.84365418,170.09,170.07,0.1]
["bitfinex","SOLUSD",1730386629061,26.84365418,170.09,170.06,0.2]
["bitfinex","SOLUSD",1730386629268,0.12549,170.05,170.0,55.1]
["bitfinex","SOLUSD",1730386629555,26.84365418,170.02,170.01,0.1]
["bitfinex","SOLUSD",1730386629737,26.84365418,170.02,170.0,55.0]
["bitfinex","SOLUSD",1730386629936,26.84365418,170.01,170.0,55.0]
["bitfinex","SOLUSD",1730386630143,32.72565418,170.01,170.0,55.0]
["bitfinex","SOLUSD",1730386632062,26.84365418,170.03,170.0,55.1]
["bitfinex","SOLUSD",1730386632362,26.84365418,170.02,170.0,55.0]
["bitfinex","SOLUSD",1730386632546,26.84365418,170.02,170.0,55.1]
["bitfinex","SOLUSD",1730386632742,26.84365418,170.02,170.0,55.0]
["bitfinex","SOLUSD",1730386632943,26.84365418,170.02,170.0,55.1]
["bitfinex","SOLUSD",1730386633253,32.72455418,170.04,170.01,0.1]
["bitfinex","SOLUSD",1730386633458,32.72455418,170.04,170.01,0.2]
["bitfinex","SOLUSD",1730386634561,26.84365418,170.03,170.01,0.1]
["bitfinex","SOLUSD",1730386634746,26.84365418,170.02,170.0,55.1]
["bitfinex","SOLUSD",1730386634949,26.84365418,170.02,170.0,55.0]
["bitfinex","SOLUSD",1730386635248,26.84365418,170.03,170.01,0.2]
["bitfinex","SOLUSD",1730386635456,5.8809,170.04,170.01,0.2]
["bitfinex","SOLUSD",1730386635457,32.72455418,170.04,170.02,0.1]
["bitfinex","SOLUSD",1730386635846,5.8816,170.02,170.0,55.0]
["bitfinex","SOLUSD",1730386636054,26.84365418,170.01,170.0,55.0]
["bitfinex","SOLUSD",1730386636375,32.72525418,170.02,170.0,55.0]
["bitfinex","SOLUSD",1730386637040,26.84365418,170.03,170.0,55.1]
["bitfinex","SOLUSD",1730386637240,20.0,170.04,170.02,0.1]
["bitfinex","SOLUSD",1730386637473,26.84365418,170.03,170.0,55.1]
["bitfinex","SOLUSD",1730386637643,26.84365418,170.04,170.01,0.2]
["bitfinex","SOLUSD",1730386638168,26.84365418,170.03,170.02,0.1]
["bitfinex","SOLUSD",1730386638466,26.84365418,170.03,170.0,55.1]
["bitfinex","SOLUSD",1730386638846,32.72245418,170.1,170.03,0.1]
["bitfinex","SOLUSD",1730386639048,32.72195418,170.12,170.08,0.1]
["bitfinex","SOLUSD",1730386639265,5.8778,170.13,170.07,0.2]
["bitfinex","SOLUSD",1730386639564,26.84365418,170.11,170.06,26.94365418]
["bitfinex","SOLUSD",1730386640067,20.0,170.13,170.09,26.84365418]
["bitfinex","SOLUSD",1730386640254,41.53375418,170.19,170.12,27.04365418]
["bitfinex","SOLUSD",1730386640255,32.71995418,170.18,170.12,27.04365418]
["bitfinex","SOLUSD",1730386640780,33.35195418,170.21,170.16,26.94365418]
["bitfinex","SOLUSD",1730386641073,4.31636811,170.2,170.16,26.94365418]
["bitfinex","SOLUSD",1730386641244,32.71875418,170.21,170.15,26.94365418]
["bitfinex","SOLUSD",1730386641574,26.84365418,170.2,170.15,0.1]
["bitfinex","SOLUSD",1730386642078,20.0,170.19,170.16,0.1]
["bitfinex","SOLUSD",1730386642279,20.0,170.2,170.16,0.1]
["bitfinex","SOLUSD",1730386642573,26.84365418,170.19,170.16,0.1]
["bitfinex","SOLUSD",1730386642775,26.84365418,170.17,170.12,0.1]
["bitfinex","SOLUSD",1730386643070,26.84365418,170.14,170.11,0.1]
["bitfinex","SOLUSD",1730386643275,26.84365418,170.13,170.09,0.1]
["bitfinex","SOLUSD",1730386643441,26.84365418,170.13,170.08,26.94365418]
["bitfinex","SOLUSD",1730386643442,26.84365418,170.12,170.08,0.2]
["bitfinex","SOLUSD",1730386643645,26.84365418,170.12,170.1,0.1]
["bitfinex","SOLUSD",1730386643646,0.12549,170.12,170.1,0.1]
["bitfinex","SOLUSD",1730386643981,26.96914418,170.12,170.08,0.2]
["bitfinex","SOLUSD",1730386644176,0.12549,170.12,170.09,0.1]
["bitfinex","SOLUSD",1730386644778,26.96914418,170.12,170.08,0.1]
["bitfinex","SOLUSD",1730386644978,26.84365418,170.11,170.08,0.1]
["bitfinex","SOLUSD",1730386645276,26.84365418,170.1,170.07,0.1]
["bitfinex","SOLUSD",1730386645582,26.84365418,170.08,170.04,0.2]
["bitfinex","SOLUSD",1730386645878,26.84365418,170.07,170.05,0.1]
["bitfinex","SOLUSD",1730386646375,26.84365418,170.09,170.07,0.1]
["bitfinex","SOLUSD",1730386646562,0.12549,170.08,170.07,0.1]
["bitfinex","SOLUSD",1730386646766,26.84365418,170.11,170.07,0.1]
["bitfinex","SOLUSD",1730386646960,0.12549,170.1,170.08,0.1]
["bitfinex","SOLUSD",1730386647695,0.12549,170.11,170.09,0.1]
["bitfinex","SOLUSD",1730386647854,26.96914418,170.11,170.09,0.1]
["bitfinex","SOLUSD",1730386648554,26.84365418,170.1,170.08,0.1]
["bitfinex","SOLUSD",1730386648868,32.72245418,170.1,170.07,0.1]
["bitfinex","SOLUSD",1730386649080,26.84365418,170.08,170.04,0.2]
["bitfinex","SOLUSD",1730386649383,20.0,170.12,170.09,0.1]
["bitfinex","SOLUSD",1730386649686,26.84365418,170.13,170.09,0.1]
["bitfinex","SOLUSD",1730386649977,26.84365418,170.16,170.12,0.1]
["bitfinex","SOLUSD",1730386650160,26.84365418,170.18,170.14,0.1]
["bitfinex","SOLUSD",1730386650359,26.84365418,170.2,170.16,0.1]
["bitfinex","SOLUSD",1730386650570,26.84365418,170.22,170.18,0.1]
["bitfinex","SOLUSD",1730386650775,26.84365418,170.23,170.19,0.2]
["bitfinex","SOLUSD",1730386650965,32.71805418,170.23,170.19,0.2]
["bitfinex","SOLUSD",1730386651174,4.3291706,170.22,170.19,0.2]
["bitfinex","SOLUSD",1730386651363,32.71805418,170.23,170.19,0.2]
["bitfinex","SOLUSD",1730386651675,26.84365418,170.2,170.18,0.1]
["bitfinex","SOLUSD",1730386651980,26.84365418,170.19,170.17,0.1]
["bitfinex","SOLUSD",1730386652386,26.84365418,170.18,170.16,0.1]
["bitfinex","SOLUSD",1730386652687,5.8768,170.16,170.14,0.1]
["bitfinex","SOLUSD",1730386652870,26.84365418,170.16,170.14,0.1]
["bitfinex","SOLUSD",1730386654281,26.84365418,170.15,170.12,0.2]
["bitfinex","SOLUSD",1730386654483,26.84365418,170.14,170.12,0.1]
["bitfinex","SOLUSD",1730386654668,26.84365418,170.14,170.13,0.1]
["bitfinex","SOLUSD",1730386655355,26.84365418,170.15,170.13,0.1]
["bitfinex","SOLUSD",1730386655579,26.84365418,170.15,170.13,0.2]
["bitfinex","SOLUSD",1730386655765,26.84365418,170.15,170.13,0.1]
["bitfinex","SOLUSD",1730386656065,26.84365418,170.14,170.12,0.2]
["bitfinex","SOLUSD",1730386656779,26.84365418,170.15,170.13,0.2]
["bitfinex","SOLUSD",1730386657189,26.84365418,170.15,170.13,0.1]
["bitfinex","SOLUSD",1730386658082,26.84365418,170.15,170.12,0.1]
["bitfinex","SOLUSD",1730386658258,26.84365418,170.13,170.11,0.2]
["bitfinex","SOLUSD",1730386658575,5.8761,170.18,170.06,0.1]
["bitfinex","SOLUSD",1730386658576,0.12549,170.11,170.06,0.1]
["bitfinex","SOLUSD",1730386658782,26.84365418,170.07,170.06,0.1]
["bitfinex","SOLUSD",1730386658964,26.84365418,170.07,170.03,0.1]
["bitfinex","SOLUSD",1730386658965,26.84365418,170.07,170.03,0.2]
["bitfinex","SOLUSD",1730386659283,0.12549,170.09,170.05,0.1]
["bitfinex","SOLUSD",1730386659452,26.84365418,170.06,170.05,0.1]
["bitfinex","SOLUSD",1730386659656,26.84365418,170.06,170.03,0.2]
["bitfinex","SOLUSD",1730386659888,26.84365418,170.06,170.05,0.2]
["bitfinex","SOLUSD",1730386660387,26.84365418,170.06,170.04,0.1]
["bitfinex","SOLUSD",1730386660566,26.84365418,170.05,170.03,0.2]
["bitfinex","SOLUSD",1730386661497,26.84365418,170.06,170.03,0.2]
["bitfinex","SOLUSD",1730386661681,26.84365418,170.05,170.03,0.1]
["bitfinex","SOLUSD",1730386661886,26.84365418,170.04,170.02,0.1]
["bitfinex","SOLUSD",1730386662380,26.84365418,170.03,170.02,0.1]
["bitfinex","SOLUSD",1730386662772,26.84365418,170.03,170.01,0.1]
["bitfinex","SOLUSD",1730386662968,26.84365418,170.03,170.02,0.1]
["bitfinex","SOLUSD",1730386663174,26.84365418,170.04,170.02,0.1]
["bitfinex","SOLUSD",1730386663391,26.84365418,170.04,170.01,0.1]
["bitfinex","SOLUSD",1730386663558,26.84365418,170.04,170.03,0.1]
["bitfinex","SOLUSD",1730386664487,26.84365418,170.06,170.04,0.1]
["bitfinex","SOLUSD",1730386664670,26.84365418,170.07,170.05,0.2]
["bitfinex","SOLUSD",1730386664859,26.84365418,170.06,170.05,0.1]
["bitfinex","SOLUSD",1730386665065,26.84365418,170.06,170.05,0.2]
["bitfinex","SOLUSD",1730386666487,32.84944418,170.06,170.04,0.1]
["bitfinex","SOLUSD",1730386666790,26.84365418,170.05,170.03,0.2]
["bitfinex","SOLUSD",1730386666977,26.84365418,170.07,170.04,0.1]
["bitfinex","SOLUSD",1730386667184,26.84365418,170.06,170.05,0.1]
["bitfinex","SOLUSD",1730386668568,26.84365418,170.06,170.04,0.1]
["bitfinex","SOLUSD",1730386668887,26.84365418,170.06,170.05,0.1]
["bitfinex","SOLUSD",1730386669089,26.84365418,170.07,170.05,0.2]
["bitfinex","SOLUSD",1730386669391,26.84365418,170.07,170.06,0.1]
["bitfinex","SOLUSD",1730386670283,26.84365418,170.11,170.08,0.2]
["bitfinex","SOLUSD",1730386670491,26.84365418,170.1,170.08,0.2]
["bitfinex","SOLUSD",1730386670793,26.84365418,170.11,170.09,0.1]
["bitfinex","SOLUSD",1730386670987,26.84365418,170.1,170.09,0.1]
["bitfinex","SOLUSD",1730386671523,26.84365418,170.1,170.07,0.1]
["bitfinex","SOLUSD",1730386671683,26.84365418,170.08,170.06,0.1]
["bitfinex","SOLUSD",1730386671993,26.84365418,170.07,170.05,0.1]
["bitfinex","SOLUSD",1730386672289,26.84365418,170.06,170.05,0.2]
["bitfinex","SOLUSD",1730386672700,26.84365418,170.07,170.05,0.2]
["bitfinex","SOLUSD",1730386672866,26.84365418,170.07,170.06,0.1]
["bitfinex","SOLUSD",1730386673266,26.84365418,170.07,170.05,0.2]
["bitfinex","SOLUSD",1730386673469,26.84365418,170.07,170.04,0.1]
["bitfinex","SOLUSD",1730386673693,26.84365418,170.06,170.05,0.1]
["bitfinex","SOLUSD",1730386674063,26.84365418,170.06,170.03,0.2]
["bitfinex","SOLUSD",1730386674263,32.72355418,170.07,170.05,0.1]
["bitfinex","SOLUSD",1730386674495,26.84365418,170.07,170.06,0.1]
["bitfinex","SOLUSD",1730386674671,32.72325418,170.08,170.06,0.1]
["bitfinex","SOLUSD",1730386675681,32.72325418,170.08,170.05,0.1]
["bitfinex","SOLUSD",1730386675889,32.72325418,170.08,170.04,0.2]
["bitfinex","SOLUSD",1730386676179,32.72325418,170.08,170.05,0.1]
["bitfinex","SOLUSD",1730386676379,32.72325418,170.08,170.05,0.2]
["bitfinex","SOLUSD",1730386676575,26.84365418,170.09,170.07,0.1]
["bitfinex","SOLUSD",1730386676792,26.84365418,170.08,170.05,0.1]
["bitfinex","SOLUSD",1730386676993,26.84365418,170.07,170.03,0.2]
["bitfinex","SOLUSD",1730386677391,26.84365418,170.07,170.04,0.1]
["bitfinex","SOLUSD",1730386677595,26.84365418,170.08,170.05,0.1]
["bitfinex","SOLUSD",1730386677789,26.84365418,170.08,170.05,0.2]
["bitfinex","SOLUSD",1730386678188,0.12549,170.09,170.07,0.1]
["bitfinex","SOLUSD",1730386679310,20.0,170.1,170.08,0.1]
["bitfinex","SOLUSD",1730386679610,26.84365418,170.12,170.1,0.1]
["bitfinex","SOLUSD",1730386679821,32.96339782,170.15,170.12,0.2]
["bitfinex","SOLUSD",1730386679979,26.84365418,170.15,170.13,0.1]
["bitfinex","SOLUSD",1730386680604,26.84365418,170.17,170.14,0.1]
["bitfinex","SOLUSD",1730386680807,4.33419445,170.16,170.14,0.2]
["bitfinex","SOLUSD",1730386681118,26.84365418,170.17,170.15,0.1]
["bitfinex","SOLUSD",1730386681310,26.84365418,170.16,170.15,0.1]
["bitfinex","SOLUSD",1730386681907,26.84365418,170.18,170.17,0.1]
["bitfinex","SOLUSD",1730386682084,37.05247157,170.18,170.16,0.1]
["bitfinex","SOLUSD",1730386682287,32.71975418,170.18,170.17,0.1]
["bitfinex","SOLUSD",1730386682499,31.17834326,170.18,170.17,0.1]
["bitfinex","SOLUSD",1730386682807,26.84365418,170.19,170.17,0.1]
["bitfinex","SOLUSD",1730386683013,26.84365418,170.18,170.17,0.1]
["bitfinex","SOLUSD",1730386683382,26.84365418,170.19,170.17,0.1]
["bitfinex","SOLUSD",1730386683688,5.8754,170.2,170.19,0.1]
["bitfinex","SOLUSD",1730386683689,26.84365418,170.2,170.19,0.1]
["bitfinex","SOLUSD",1730386683890,31.17910132,170.2,170.19,0.1]
["bitfinex","SOLUSD",1730386684780,31.17910132,170.2,170.16,0.1]
["bitfinex","SOLUSD",1730386684977,26.84365418,170.18,170.17,0.1]
["bitfinex","SOLUSD",1730386685789,26.84365418,170.18,170.17,0.2]
["bitfinex","SOLUSD",1730386686406,26.84365418,170.18,170.16,0.1]
["bitfinex","SOLUSD",1730386686613,26.84365418,170.17,170.16,0.1]
["bitfinex","SOLUSD",1730386686780,26.84365418,170.17,170.15,0.1]
["bitfinex","SOLUSD",1730386686986,26.84365418,170.16,170.15,0.1]
["bitfinex","SOLUSD",1730386687176,26.84365418,170.17,170.15,0.2]
["bitfinex","SOLUSD",1730386687381,32.71975418,170.18,170.15,0.2]
["bitfinex","SOLUSD",1730386687617,26.84365418,170.2,170.18,0.1]
["bitfinex","SOLUSD",1730386687787,4.45554996,170.19,170.18,0.1]
["bitfinex","SOLUSD",1730386687985,26.96914418,170.19,170.18,0.1]
["bitfinex","SOLUSD",1730386688395,32.84484418,170.19,170.18,0.1]
["bitfinex","SOLUSD",1730386689100,37.17474071,170.19,170.15,0.1]
["bitfinex","SOLUSD",1730386689285,26.84365418,170.17,170.15,0.1]
["bitfinex","SOLUSD",1730386689486,6.00119,170.19,170.14,0.1]
["bitfinex","SOLUSD",1730386689487,26.84365418,170.16,170.14,0.1]
["bitfinex","SOLUSD",1730386689707,26.84365418,170.15,170.13,0.1]
["bitfinex","SOLUSD",1730386690012,26.84365418,170.14,170.12,0.1]
["bitfinex","SOLUSD",1730386690215,26.96914418,170.13,170.12,0.1]
["bitfinex","SOLUSD",1730386690511,32.84714418,170.13,170.11,0.2]
["bitfinex","SOLUSD",1730386690693,32.84714418,170.13,170.12,0.1]
["bitfinex","SOLUSD",1730386691087,0.12549,170.11,170.07,0.2]
["bitfinex","SOLUSD",1730386691297,26.96914418,170.11,170.09,0.1]
["bitfinex","SOLUSD",1730386691489,20.0,170.12,170.1,0.1]
["bitfinex","SOLUSD",1730386691703,46.84365418,170.12,170.1,0.2]
["bitfinex","SOLUSD",1730386692320,26.84365418,170.11,170.1,0.2]
["bitfinex","SOLUSD",1730386692800,52.72185418,170.12,170.1,0.2]
["bitfinex","SOLUSD",1730386693107,52.72185418,170.12,170.1,0.1]
["bitfinex","SOLUSD",1730386693312,52.72185418,170.12,170.1,0.2]
["bitfinex","SOLUSD",1730386693712,26.84365418,170.13,170.12,0.1]
["bitfinex","SOLUSD",1730386693899,26.84365418,170.16,170.14,0.2]
["bitfinex","SOLUSD",1730386694105,4.32859569,170.15,170.14,0.2]
["bitfinex","SOLUSD",1730386694423,32.72005418,170.17,170.14,0.2]
["bitfinex","SOLUSD",1730386694424,4.3288806,170.16,170.15,0.1]
["bitfinex","SOLUSD",1730386694602,31.17257803,170.16,170.15,0.1]
["bitfinex","SOLUSD",1730386694912,31.17257803,170.16,170.15,0.2]
["bitfinex","SOLUSD",1730386694913,4.32892385,170.16,170.15,0.2]
["bitfinex","SOLUSD",1730386695084,32.71935418,170.2,170.15,27.04365418]
["bitfinex","SOLUSD",1730386695284,4.33057089,170.19,170.17,0.1]
["bitfinex","SOLUSD",1730386695494,31.17422507,170.18,170.15,0.1]
["bitfinex","SOLUSD",1730386695782,31.17455944,170.17,170.15,0.1]
["bitfinex","SOLUSD",1730386695982,26.84365418,170.17,170.15,0.1]
["bitfinex","SOLUSD",1730386696200,26.84365418,170.16,170.13,0.1]
["bitfinex","SOLUSD",1730386696404,26.84365418,170.14,170.13,0.1]
["bitfinex","SOLUSD",1730386696715,26.84365418,170.14,170.11,0.1]
["bitfinex","SOLUSD",1730386697005,26.84365418,170.14,170.12,0.1]
["bitfinex","SOLUSD",1730386697006,26.96914418,170.13,170.12,0.1]
["bitfinex","SOLUSD",1730386697307,0.12549,170.13,170.12,0.1]
["bitfinex","SOLUSD",1730386700514,16.79937142,170.15,170.12,0.1]
["bitfinex","SOLUSD",1730386700720,20.0,170.16,170.14,0.1]
["bitfinex","SOLUSD",1730386700901,4.33241163,170.15,170.13,0.1]
["bitfinex","SOLUSD",1730386701102,16.79937142,170.16,170.15,0.1]
["bitfinex","SOLUSD",1730386701305,21.13178313,170.16,170.15,0.1]
["bitfinex","SOLUSD",1730386701536,21.13192315,170.16,170.15,0.1]
["bitfinex","SOLUSD",1730386702327,27.13421315,170.16,170.15,0.1]
["bitfinex","SOLUSD",1730386704119,0.12549,170.15,170.13,0.2]
["bitfinex","SOLUSD",1730386704290,0.12549,170.15,170.14,0.1]
["bitfinex","SOLUSD",1730386704491,27.13565498,170.15,170.14,0.1]
["bitfinex","SOLUSD",1730386704692,27.13565498,170.15,170.12,0.2]
["bitfinex","SOLUSD",1730386705000,27.13565498,170.15,170.11,0.2]
["bitfinex","SOLUSD",1730386705001,16.79937142,170.13,170.11,0.2]
["bitfinex","SOLUSD",1730386705185,16.79937142,170.12,170.11,0.1]
["bitfinex","SOLUSD",1730386705397,0.12549,170.11,170.09,0.1]
["bitfinex","SOLUSD",1730386705623,16.79937142,170.1,170.09,0.1]
["bitfinex","SOLUSD",1730386706216,16.79937142,170.1,170.09,0.2]
["bitfinex","SOLUSD",1730386706394,16.92486142,170.11,170.1,0.1]
["bitfinex","SOLUSD",1730386707226,22.80336142,170.11,170.1,0.1]
["bitfinex","SOLUSD",1730386707523,27.13596086,170.11,170.1,0.1]
["bitfinex","SOLUSD",1730386707726,16.79937142,170.11,170.1,0.1]
["bitfinex","SOLUSD",1730386708101,16.92486142,170.11,170.09,0.1]
["bitfinex","SOLUSD",1730386708302,16.92486142,170.1,170.08,0.2]
["bitfinex","SOLUSD",1730386708519,16.79937142,170.09,170.08,0.1]
["bitfinex","SOLUSD",1730386709120,16.79937142,170.09,170.07,0.2]
["bitfinex","SOLUSD",1730386709434,16.79937142,170.09,170.08,0.1]
["bitfinex","SOLUSD",1730386709927,43.902374,170.08,170.04,0.2]
["bitfinex","SOLUSD",1730386710128,16.79937142,170.05,170.03,0.2]
["bitfinex","SOLUSD",1730386710639,16.79937142,170.06,170.04,0.2]
["bitfinex","SOLUSD",1730386710832,16.79937142,170.06,170.05,0.1]
["bitfinex","SOLUSD",1730386711133,16.79937142,170.06,170.05,0.2]
["bitfinex","SOLUSD",1730386711309,16.79937142,170.06,170.05,0.1]
["bitfinex","SOLUSD",1730386711630,16.92486142,170.06,170.04,0.1]
["bitfinex","SOLUSD",1730386711829,16.79937142,170.05,170.04,0.2]
["bitfinex","SOLUSD",1730386712007,16.79937142,170.05,170.04,0.1]
["bitfinex","SOLUSD",1730386712339,16.79937142,170.05,170.04,0.2]
["bitfinex","SOLUSD",1730386712717,16.92486142,170.06,170.05,0.1]
["bitfinex","SOLUSD",1730386712933,0.12549,170.06,170.05,0.1]
["bitfinex","SOLUSD",1730386713917,16.92486142,170.06,170.05,0.1]
["bitfinex","SOLUSD",1730386714113,16.79937142,170.07,170.05,0.1]
["bitfinex","SOLUSD",1730386714333,16.92486142,170.07,170.06,0.1]
["bitfinex","SOLUSD",1730386715441,5.8802,170.06,170.05,0.2]
["bitfinex","SOLUSD",1730386715813,5.8802,170.06,170.02,5.8814]
["bitfinex","SOLUSD",1730386715814,22.67957142,170.06,170.04,0.1]
["bitfinex","SOLUSD",1730386716142,16.79937142,170.05,170.04,0.1]
["bitfinex","SOLUSD",1730386716338,43.902374,170.04,170.0,55.0]
["bitfinex","SOLUSD",1730386716641,53.59874284,170.01,170.0,55.0]
["bitfinex","SOLUSD",1730386716840,77.50111684,170.01,170.0,55.0]
["bitfinex","SOLUSD",1730386717144,93.37321684,170.01,170.0,55.0]
["bitfinex","SOLUSD",1730386717349,16.92486142,169.94,169.93,0.6050007]
["bitfinex","SOLUSD",1730386717531,66.58614542,169.94,169.93,0.6050007]
["bitfinex","SOLUSD",1730386718614,83.38551684,169.94,169.93,0.6050007]
["bitfinex","SOLUSD",1730386718832,72.71750897,169.94,169.93,0.6050007]
["bitfinex","SOLUSD",1730386720523,79.88083438,169.94,169.93,0.6050007]
["bitfinex","SOLUSD",1730386721142,56.10395038,169.94,169.93,0.6050007]
["bitfinex","SOLUSD",1730386721634,44.08818683,169.94,169.93,0.6050007]
["bitfinex","SOLUSD",1730386721841,49.97258683,169.94,169.93,0.6050007]
["bitfinex","SOLUSD",1730386725321,73.74947083,169.94,169.93,0.6050007]
["bitfinex","SOLUSD",1730386727029,52.32721783,169.94,169.93,0.6050007]
["bitfinex","SOLUSD",1730386728750,76.10410183,169.94,169.93,0.6050007]
["bitfinex","SOLUSD",1730386729341,52.32721783,169.94,169.93,0.6050007]
["bitfinex","SOLUSD",1730386729544,49.97258683,169.94,169.93,0.6050007]
["bitfinex","SOLUSD",1730386733844,2.354694,169.95,169.94,0.2]
["bitfinex","SOLUSD",1730386734034,29.84529683,170.0,169.98,0.1]
["bitfinex","SOLUSD",1730386734435,23.96269683,169.99,169.97,0.1]
["bitfinex","SOLUSD",1730386734746,23.96269683,169.99,169.96,0.2]
["bitfinex","SOLUSD",1730386734927,23.96269683,169.99,169.97,0.1]
["bitfinex","SOLUSD",1730386735128,23.96269683,169.99,169.98,0.1]
["bitfinex","SOLUSD",1730386735343,0.12549,169.98,169.96,0.1]
["bitfinex","SOLUSD",1730386735552,0.12549,169.98,169.97,0.2]
["bitfinex","SOLUSD",1730386735861,43.96269683,169.99,169.98,0.1]
["bitfinex","SOLUSD",1730386736058,49.84529683,169.99,169.98,0.1]
["bitfinex","SOLUSD",1730386736864,6.1290013,170.04,170.01,0.2]
["bitfinex","SOLUSD",1730386737054,6.1290013,170.04,170.02,0.2]
["bitfinex","SOLUSD",1730386737361,29.84279683,170.07,170.03,0.1]
["bitfinex","SOLUSD",1730386737569,23.96269683,170.06,170.03,0.1]
["bitfinex","SOLUSD",1730386737741,23.96269683,170.06,170.02,0.1]
["bitfinex","SOLUSD",1730386737742,5.8799,170.07,170.05,0.1]
["bitfinex","SOLUSD",1730386737940,5.8799,170.07,170.04,0.1]
["bitfinex","SOLUSD",1730386738140,23.96269683,170.06,170.03,0.1]
["bitfinex","SOLUSD",1730386738443,5.8799,170.07,170.05,0.1]
["bitfinex","SOLUSD",1730386738843,5.8799,170.07,170.02,23.96269683]
["bitfinex","SOLUSD",1730386738844,24.08818683,170.06,170.03,0.1]
["bitfinex","SOLUSD",1730386739079,24.08818683,170.06,170.05,0.1]
["bitfinex","SOLUSD",1730386739259,0.12549,170.06,170.05,0.1]
["bitfinex","SOLUSD",1730386739468,20.12549,170.06,170.04,0.1]
["bitfinex","SOLUSD",1730386739663,44.08818683,170.06,170.04,0.1]
["bitfinex","SOLUSD",1730386740140,49.96838683,170.06,170.03,0.2]
["bitfinex","SOLUSD",1730386740341,49.96838683,170.06,170.01,23.96269683]
["bitfinex","SOLUSD",1730386740342,0.12549,170.03,170.01,0.1]
["bitfinex","SOLUSD",1730386740571,20.12549,170.03,170.01,0.1]
["bitfinex","SOLUSD",1730386740840,0.12549,170.01,170.0,0.1]
["bitfinex","SOLUSD",1730386741143,15.08174598,170.01,169.98,0.1]
["bitfinex","SOLUSD",1730386741664,6.00759,170.01,170.0,0.1]
["bitfinex","SOLUSD",1730386741855,6.00759,170.01,169.99,0.1]
["bitfinex","SOLUSD",1730386742054,6.00759,170.01,169.99,0.2]
["bitfinex","SOLUSD",1730386742763,14.95625598,170.02,170.0,0.1]
["bitfinex","SOLUSD",1730386742964,20.12549,170.02,170.01,0.2]
["bitfinex","SOLUSD",1730386743579,43.902374,170.01,169.97,0.2]
["bitfinex","SOLUSD",1730386743747,14.95625598,170.0,169.98,0.2]
["bitfinex","SOLUSD",1730386743951,15.08174598,169.99,169.96,0.1]
["bitfinex","SOLUSD",1730386744137,20.83785598,170.02,169.99,0.1]
["bitfinex","SOLUSD",1730386744337,35.08174598,170.01,169.98,0.1]
["bitfinex","SOLUSD",1730386744550,14.95625598,170.0,169.97,0.2]
["bitfinex","SOLUSD",1730386744768,20.83865598,170.0,169.98,0.1]
["bitfinex","SOLUSD",1730386744967,20.83865598,170.0,169.97,0.2]
["bitfinex","SOLUSD",1730386745175,40.96414598,170.0,169.98,0.1]
["bitfinex","SOLUSD",1730386745366,20.83865598,170.0,169.98,0.1]
["bitfinex","SOLUSD",1730386745664,14.95625598,169.99,169.97,0.2]
["bitfinex","SOLUSD",1730386746070,0.12549,169.99,169.98,0.1]
["bitfinex","SOLUSD",1730386746368,23.902374,169.97,169.93,0.7050007]
["bitfinex","SOLUSD",1730386746605,14.95625598,169.94,169.93,0.6050007]
["bitfinex","SOLUSD",1730386746786,35.08174598,169.95,169.94,0.1]
["bitfinex","SOLUSD",1730386747448,15.08174598,169.95,169.94,0.1]
["bitfinex","SOLUSD",1730386747648,35.08174598,169.95,169.94,0.1]
["bitfinex","SOLUSD",1730386747856,35.08174598,169.95,169.93,0.6050007]
["bitfinex","SOLUSD",1730386748067,15.08174598,169.94,169.93,0.7050007]
["bitfinex","SOLUSD",1730386748452,24.07764702,169.94,169.93,0.7050007]
["bitfinex","SOLUSD",1730386748772,24.07764702,169.94,169.93,0.8050007]
["bitfinex","SOLUSD",1730386749150,24.07764702,169.94,169.93,0.7050007]
["bitfinex","SOLUSD",1730386749872,24.07764702,169.94,169.93,0.8050007]
["bitfinex","SOLUSD",1730386750378,44.07764702,169.96,169.95,0.1]
["bitfinex","SOLUSD",1730386750770,23.95215702,169.99,169.97,0.1]
["bitfinex","SOLUSD",1730386750978,23.95215702,169.99,169.97,0.2]
["bitfinex","SOLUSD",1730386751355,23.95215702,169.99,169.98,0.1]
["bitfinex","SOLUSD",1730386752052,24.07764702,169.99,169.98,0.1]
["bitfinex","SOLUSD",1730386752479,0.12549,169.98,169.97,0.2]
["bitfinex","SOLUSD",1730386752777,24.07764702,169.98,169.97,0.2]
["bitfinex","SOLUSD",1730386752961,24.07764702,169.98,169.97,0.1]
["bitfinex","SOLUSD",1730386753154,24.07764702,169.98,169.97,0.2]
["bitfinex","SOLUSD",1730386753555,24.07764702,169.98,169.97,0.1]
["bitfinex","SOLUSD",1730386753770,24.07764702,169.98,169.97,0.2]
["bitfinex","SOLUSD",1730386754180,0.12549,169.98,169.97,0.2]
["bitfinex","SOLUSD",1730386754380,0.12549,169.98,169.94,23.95215702]
["bitfinex","SOLUSD",1730386754381,20.0,170.0,169.99,0.2]
["bitfinex","SOLUSD",1730386755268,23.95215702,170.01,169.99,0.2]
["bitfinex","SOLUSD",1730386755269,23.95215702,170.1,170.08,0.1]
["bitfinex","SOLUSD",1730386755473,4.31707722,170.09,170.08,0.2]
["bitfinex","SOLUSD",1730386756484,0.12549,170.09,170.08,0.2]
["bitfinex","SOLUSD",1730386756657,4.44489298,170.09,170.08,0.2]
["bitfinex","SOLUSD",1730386756856,20.12549,170.09,170.08,0.2]
["bitfinex","SOLUSD",1730386757174,44.07764702,170.09,170.08,0.2]
["bitfinex","SOLUSD",1730386757379,44.07764702,170.09,170.08,0.1]
["bitfinex","SOLUSD",1730386757691,44.07764702,170.09,170.08,0.2]
["bitfinex","SOLUSD",1730386758061,20.0,170.07,170.05,0.2]
["bitfinex","SOLUSD",1730386758278,20.0,170.07,170.06,0.1]
["bitfinex","SOLUSD",1730386758463,43.95215702,170.07,170.06,0.2]
["bitfinex","SOLUSD",1730386758664,43.95215702,170.07,170.06,0.1]
["bitfinex","SOLUSD",1730386759184,44.07764702,170.07,170.06,0.2]
["bitfinex","SOLUSD",1730386759388,0.12549,170.06,170.05,0.1]
["bitfinex","SOLUSD",1730386759557,44.07764702,170.06,170.05,0.1]
["bitfinex","SOLUSD",1730386759763,44.07764702,170.06,170.05,0.2]
["bitfinex","SOLUSD",1730386759764,43.95215702,170.06,170.05,0.2]
["bitfinex","SOLUSD",1730386759964,44.07764702,170.09,170.08,0.1]
["bitfinex","SOLUSD",1730386760173,48.39840365,170.09,170.08,0.1]
["bitfinex","SOLUSD",1730386760679,54.27760365,170.09,170.08,0.1]
["bitfinex","SOLUSD",1730386761256,54.27760365,170.09,170.06,0.2]
["bitfinex","SOLUSD",1730386761467,23.95215702,170.07,170.06,0.2]
["bitfinex","SOLUSD",1730386761673,23.95215702,170.07,170.06,0.1]
["bitfinex","SOLUSD",1730386761872,23.95215702,170.07,170.06,0.2]
["bitfinex","SOLUSD",1730386762759,23.95215702,170.07,170.06,0.1]
["bitfinex","SOLUSD",1730386763278,23.95215702,170.07,170.06,0.2]
["bitfinex","SOLUSD",1730386763479,23.95215702,170.07,170.06,0.1]
["bitfinex","SOLUSD",1730386763867,23.95215702,170.07,170.06,0.2]
["bitfinex","SOLUSD",1730386764687,49.83185702,170.08,170.06,0.2]
["bitfinex","SOLUSD",1730386764986,29.83185702,170.08,170.06,0.1]
["bitfinex","SOLUSD",1730386765186,49.83185702,170.08,170.06,0.1]
["bitfinex","SOLUSD",1730386765488,49.83185702,170.08,170.07,0.1]
["bitfinex","SOLUSD",1730386766271,23.95215702,170.09,170.08,0.1]
["bitfinex","SOLUSD",1730386766479,20.0,170.1,170.09,0.1]
["bitfinex","SOLUSD",1730386766683,35.95826247,170.12,170.09,0.2]
["bitfinex","SOLUSD",1730386767289,35.95826247,170.12,170.11,0.1]
["bitfinex","SOLUSD",1730386767484,40.26918256,170.12,170.11,0.1]
["bitfinex","SOLUSD",1730386768288,55.95826247,170.12,170.11,0.1]
["bitfinex","SOLUSD",1730386768786,60.2670781,170.12,170.11,0.2]
["bitfinex","SOLUSD",1730386768970,55.95826247,170.12,170.11,0.2]
["bitfinex","SOLUSD",1730386770193,26.12790545,170.12,170.11,0.1]
["bitfinex","SOLUSD",1730386770697,26.12790545,170.12,170.11,0.2]
["bitfinex","SOLUSD",1730386770879,6.12790545,170.12,170.11,17.00197591]
["bitfinex","SOLUSD",1730386771392,6.12790545,170.12,170.11,0.2]
["bitfinex","SOLUSD",1730386773200,6.12790545,170.12,169.95,6.242]
["bitfinex","SOLUSD",1730386773201,44.102374,170.09,169.95,6.242]
["bitfinex","SOLUSD",1730386773400,16.80197591,169.96,169.95,6.242]
["bitfinex","SOLUSD",1730386773698,16.80197591,169.96,169.93,0.6050007]
["bitfinex","SOLUSD",1730386773899,16.80197591,169.97,169.93,0.6050007]
["bitfinex","SOLUSD",1730386774100,16.80197591,170.0,169.95,16.80197591]
["bitfinex","SOLUSD",1730386774305,5.8787,170.11,170.01,0.1]
["bitfinex","SOLUSD",1730386774601,26.88242276,170.15,170.02,0.2]
["bitfinex","SOLUSD",1730386774804,4.30444109,170.14,170.02,0.2]
["bitfinex","SOLUSD",1730386774976,4.30444109,170.13,170.09,26.88242276]
["bitfinex","SOLUSD",1730386775308,6.12888629,170.14,170.11,26.88242276]
["bitfinex","SOLUSD",1730386775510,4.3053279,170.13,170.11,26.88242276]
["bitfinex","SOLUSD",1730386775806,12.00638629,170.14,170.08,26.88242276]
["bitfinex","SOLUSD",1730386775807,38.88880905,170.14,170.08,26.88242276]
["bitfinex","SOLUSD",1730386778308,38.88880905,170.14,170.09,26.88242276]
["bitfinex","SOLUSD",1730386778906,26.88242276,170.12,170.07,26.88242276]
["bitfinex","SOLUSD",1730386779205,38.88880905,170.14,170.08,26.88242276]
["bitfinex","SOLUSD",1730386779788,26.88242276,170.13,170.08,26.88242276]
["bitfinex","SOLUSD",1730386779994,38.88880905,170.14,170.09,26.88242276]
["bitfinex","SOLUSD",1730386780195,38.88880905,170.14,170.08,26.88242276]
["bitfinex","SOLUSD",1730386780399,38.88880905,170.14,170.09,26.88242276]
["bitfinex","SOLUSD",1730386780619,38.88880905,170.14,170.08,26.88242276]
["bitfinex","SOLUSD",1730386780909,38.88880905,170.14,170.07,5.8799]
["bitfinex","SOLUSD",1730386780910,6.12888629,170.14,170.1,26.88242276]
["bitfinex","SOLUSD",1730386781407,6.12652861,170.18,170.13,26.88242276]
["bitfinex","SOLUSD",1730386781616,4.30757775,170.17,170.12,26.88242276]
["bitfinex","SOLUSD",1730386781785,26.88242276,170.17,170.12,26.88242276]
["bitfinex","SOLUSD",1730386781980,26.88242276,170.17,170.08,23.776884]
["bitfinex","SOLUSD",1730386781981,26.88242276,170.14,170.09,26.88242276]
["bitfinex","SOLUSD",1730386782187,26.88242276,170.12,170.07,41.58222276]
["bitfinex","SOLUSD",1730386782395,26.88242276,170.11,170.07,14.6998]
["bitfinex","SOLUSD",1730386782604,26.88242276,170.11,170.06,43.53562276]
["bitfinex","SOLUSD",1730386782803,26.88242276,170.09,170.05,6.2079]
["bitfinex","SOLUSD",1730386783684,26.88242276,170.1,170.05,6.2079]
["bitfinex","SOLUSD",1730386784088,26.88242276,170.1,170.05,38.97082276]
["bitfinex","SOLUSD",1730386784287,6.12652861,170.18,170.09,26.88242276]
["bitfinex","SOLUSD",1730386784511,4.30752446,170.17,170.15,26.88242276]
["bitfinex","SOLUSD",1730386784712,26.88242276,170.19,170.14,26.88242276]
["bitfinex","SOLUSD",1730386784888,4.307882,170.18,170.13,26.88242276]
["bitfinex","SOLUSD",1730386785083,26.88242276,170.19,170.13,26.88242276]
["bitfinex","SOLUSD",1730386785289,26.88242276,170.21,170.15,26.88242276]
["bitfinex","SOLUSD",1730386785495,26.88242276,170.2,170.15,26.88242276]
["bitfinex","SOLUSD",1730386785889,26.88242276,170.21,170.15,26.88242276]
["bitfinex","SOLUSD",1730386786213,26.88242276,170.2,170.15,26.88242276]
["bitfinex","SOLUSD",1730386786689,32.75752276,170.21,170.16,26.88242276]
["bitfinex","SOLUSD",1730386787017,26.88242276,170.2,170.15,32.75952276]
["bitfinex","SOLUSD",1730386787608,26.88242276,170.21,170.16,26.88242276]
["bitfinex","SOLUSD",1730386787783,26.88242276,170.2,170.15,26.88242276]
["bitfinex","SOLUSD",1730386787983,6.12399004,170.23,170.18,26.88242276]
["bitfinex","SOLUSD",1730386787984,33.0064128,170.23,170.18,26.88242276]
["bitfinex","SOLUSD",1730386788196,31.18682376,170.22,170.17,26.88242276]
["bitfinex","SOLUSD",1730386788393,26.88242276,170.22,170.17,26.88242276]
["bitfinex","SOLUSD",1730386788899,6.12325541,170.25,170.2,26.88242276]
["bitfinex","SOLUSD",1730386789792,33.00567817,170.25,170.19,26.88242276]
["bitfinex","SOLUSD",1730386789998,33.00567817,170.25,170.2,26.88242276]
["bitfinex","SOLUSD",1730386790395,6.12325541,170.25,170.21,26.88242276]
["bitfinex","SOLUSD",1730386790600,32.75572276,170.26,170.2,26.88242276]
["bitfinex","SOLUSD",1730386790808,26.88242276,170.25,170.2,26.88242276]
["bitfinex","SOLUSD",1730386791721,26.88242276,170.25,170.2,32.75782276]
["bitfinex","SOLUSD",1730386792294,26.88242276,170.26,170.21,26.88242276]
["bitfinex","SOLUSD",1730386792520,26.88242276,170.27,170.22,26.88242276]
["bitfinex","SOLUSD",1730386792699,26.88242276,170.26,170.21,26.88242276]
["bitfinex","SOLUSD",1730386793294,6.12406839,170.29,170.21,0.2]
["bitfinex","SOLUSD",1730386793526,4.2961147,170.28,170.25,26.88242276]
["bitfinex","SOLUSD",1730386793818,32.75402276,170.31,170.25,26.88242276]
["bitfinex","SOLUSD",1730386793995,27.90250135,170.4,170.38,0.1]
["bitfinex","SOLUSD",1730386794190,5.8651,170.5,170.41,0.1]
["bitfinex","SOLUSD",1730386794393,26.88242276,170.48,170.43,26.88242276]
["bitfinex","SOLUSD",1730386794795,26.88242276,170.5,170.45,26.88242276]
["bitfinex","SOLUSD",1730386795309,5.8648,170.51,170.47,26.88242276]
["bitfinex","SOLUSD",1730386795513,15.7294007,170.53,170.48,26.88242276]
["bitfinex","SOLUSD",1730386795700,6.4691007,170.53,170.49,26.88242276]
["bitfinex","SOLUSD",1730386796297,6.4691007,170.53,170.47,26.88242276]
["bitfinex","SOLUSD",1730386796298,33.35152346,170.53,170.47,26.88242276]
["bitfinex","SOLUSD",1730386796507,33.35152346,170.53,170.48,1.46741686]
["bitfinex","SOLUSD",1730386796699,20.0,170.52,170.49,1.46741686]
["bitfinex","SOLUSD",1730386796910,20.0,170.52,170.5,1.46723686]
["bitfinex","SOLUSD",1730386797093,20.0,170.52,170.47,26.88242276]
["bitfinex","SOLUSD",1730386797499,26.88242276,170.51,170.46,26.88242276]
["bitfinex","SOLUSD",1730386797809,26.88242276,170.5,170.45,26.88242276]
["bitfinex","SOLUSD",1730386798604,26.88242276,170.51,170.46,26.88242276]
["bitfinex","SOLUSD",1730386798807,26.88242276,170.48,170.43,26.88242276]
["bitfinex","SOLUSD",1730386799016,26.88242276,170.49,170.43,26.88242276]
["bitfinex","SOLUSD",1730386799196,20.0,170.48,170.44,26.88242276]
["bitfinex","SOLUSD",1730386799502,26.88242276,170.46,170.41,26.88242276]
["bitfinex","SOLUSD",1730386799707,26.88242276,170.45,170.4,26.88242276]
["bitfinex","SOLUSD",1730386799917,26.88242276,170.44,170.39,26.88242276]
["bitfinex","SOLUSD",1730386800222,27.00791276,170.44,170.39,26.88242276]
["bitfinex","SOLUSD",1730386800395,27.00791276,170.44,170.38,26.88242276]
["bitfinex","SOLUSD",1730386800396,26.88242276,170.43,170.38,26.88242276]
["bitfinex","SOLUSD",1730386800819,20.0,170.41,170.37,26.88242276]
["bitfinex","SOLUSD",1730386801006,20.0,170.41,170.31,31.3414]
["bitfinex","SOLUSD",1730386801007,46.88242276,170.41,170.36,26.88242276]
["bitfinex","SOLUSD",1730386801202,26.88242276,170.4,170.34,26.88242276]
["bitfinex","SOLUSD",1730386801396,26.88242276,170.4,170.35,26.88242276]
["bitfinex","SOLUSD",1730386801721,32.75112276,170.4,170.35,26.88242276]
["bitfinex","SOLUSD",1730386801915,46.88242276,170.41,170.35,26.88242276]
["bitfinex","SOLUSD",1730386802115,20.0,170.41,170.38,26.88242276]
["bitfinex","SOLUSD",1730386802316,0.1,170.46,170.33,0.1]
["bitfinex","SOLUSD",1730386802317,0.6050007,170.53,170.52,0.1]
["bitfinex","SOLUSD",1730386802620,10.96775167,170.69,170.53,0.1]
["bitfinex","SOLUSD",1730386802621,0.1,170.69,170.53,0.1]
["bitfinex","SOLUSD",1730386802807,20.5062,170.68,170.53,0.1]
["bitfinex","SOLUSD",1730386803208,5.8589,170.68,170.54,0.1]
["bitfinex","SOLUSD",1730386803411,5.9589,170.68,170.54,0.1]
["bitfinex","SOLUSD",1730386803702,32.74132276,170.68,170.62,26.88242276]
["bitfinex","SOLUSD",1730386803922,26.88242276,170.65,170.59,26.88242276]
["bitfinex","SOLUSD",1730386804220,26.88242276,170.63,170.56,26.88242276]
["bitfinex","SOLUSD",1730386804444,26.88242276,170.61,170.55,26.88242276]
["bitfinex","SOLUSD",1730386804723,20.0,170.61,170.47,20.6304]
["bitfinex","SOLUSD",1730386805223,20.0,170.58,170.53,43.45884678]
["bitfinex","SOLUSD",1730386805404,23.902374,170.58,170.54,43.45884678]
["bitfinex","SOLUSD",1730386805605,23.902374,170.58,170.56,43.45884678]
["bitfinex","SOLUSD",1730386805606,0.12549,170.58,170.56,43.45884678]
["bitfinex","SOLUSD",1730386806106,23.776884,170.6,170.57,43.45884678]
["bitfinex","SOLUSD",1730386806309,16.2185007,170.7,170.59,43.45884678]
["bitfinex","SOLUSD",1730386806508,22.0769007,170.7,170.66,43.45884678]
["bitfinex","SOLUSD",1730386807398,22.0769007,170.7,170.65,43.45884678]
["bitfinex","SOLUSD",1730386807712,22.0769007,170.7,170.66,43.45884678]
["bitfinex","SOLUSD",1730386808303,22.0767007,170.7,170.66,43.45884678]
["bitfinex","SOLUSD",1730386808526,22.0767007,170.7,170.61,5.8612]
["bitfinex","SOLUSD",1730386808527,65.53554748,170.7,170.65,43.45884678]
["bitfinex","SOLUSD",1730386808722,65.53554748,170.7,170.64,43.45884678]
["bitfinex","SOLUSD",1730386809702,0.12549,170.68,170.65,43.45884678]
["bitfinex","SOLUSD",1730386809924,0.12549,170.68,170.6,20.5157]
["bitfinex","SOLUSD",1730386809925,0.12549,170.68,170.64,43.45884678]
["bitfinex","SOLUSD",1730386810215,43.58433678,170.68,170.62,43.45884678]
["bitfinex","SOLUSD",1730386810419,43.58433678,170.68,170.63,43.45884678]
["bitfinex","SOLUSD",1730386810818,69.31754678,170.69,170.63,43.45884678]
["bitfinex","SOLUSD",1730386811127,43.58433678,170.68,170.62,43.45884678]
["bitfinex","SOLUSD",1730386811419,63.45884678,170.67,170.62,43.45884678]
["bitfinex","SOLUSD",1730386811603,20.0,170.67,170.62,43.45884678]
["bitfinex","SOLUSD",1730386812123,20.0,170.67,170.63,43.45884678]
["bitfinex","SOLUSD",1730386812322,43.45884678,170.65,170.6,43.45884678]
["bitfinex","SOLUSD",1730386812521,0.12549,170.6,170.54,43.45884678]
["bitfinex","SOLUSD",1730386812732,43.45884678,170.58,170.53,43.45884678]
["bitfinex","SOLUSD",1730386813026,49.32124678,170.58,170.53,43.45884678]
["bitfinex","SOLUSD",1730386813406,43.45884678,170.56,170.51,43.45884678]
["bitfinex","SOLUSD",1730386813902,43.45884678,170.57,170.51,43.45884678]
["bitfinex","SOLUSD",1730386814103,43.45884678,170.56,170.51,43.45884678]
["bitfinex","SOLUSD",1730386814312,0.12549,170.55,170.5,43.45884678]
["bitfinex","SOLUSD",1730386814511,43.58433678,170.55,170.49,43.45884678]
["bitfinex","SOLUSD",1730386814831,43.45884678,170.57,170.51,43.45884678]
["bitfinex","SOLUSD",1730386815123,43.45884678,170.57,170.47,20.5314]
["bitfinex","SOLUSD",1730386815124,43.45884678,170.55,170.5,43.45884678]
["bitfinex","SOLUSD",1730386815423,25.8632,170.56,170.51,43.45884678]
["bitfinex","SOLUSD",1730386815424,69.32204678,170.56,170.51,43.45884678]
["bitfinex","SOLUSD",1730386815627,69.32204678,170.56,170.48,20.53]
["bitfinex","SOLUSD",1730386815628,25.8632,170.56,170.52,43.45884678]
["bitfinex","SOLUSD",1730386816004,25.8632,170.56,170.51,43.45884678]
["bitfinex","SOLUSD",1730386816327,69.32204678,170.56,170.51,43.45884678]
["bitfinex","SOLUSD",1730386817026,43.45884678,170.52,170.47,43.45884678]
["bitfinex","SOLUSD",1730386817226,43.45884678,170.51,170.46,43.45884678]
["bitfinex","SOLUSD",1730386817614,43.45884678,170.52,170.47,43.45884678]
["bitfinex","SOLUSD",1730386818015,25.98969,170.53,170.48,43.45884678]
["bitfinex","SOLUSD",1730386818213,25.98969,170.53,170.49,43.45884678]
["bitfinex","SOLUSD",1730386818517,20.12549,170.55,170.52,43.45884678]
["bitfinex","SOLUSD",1730386818707,20.0,170.55,170.52,43.45884678]
["bitfinex","SOLUSD",1730386819130,20.0,170.55,170.51,43.45884678]
["bitfinex","SOLUSD",1730386819322,63.45884678,170.55,170.49,43.45884678]
["bitfinex","SOLUSD",1730386819514,43.45884678,170.54,170.49,43.45884678]
["bitfinex","SOLUSD",1730386819718,43.45884678,170.54,170.49,49.32414678]
["bitfinex","SOLUSD",1730386820131,43.45884678,170.53,170.48,43.45884678]
["bitfinex","SOLUSD",1730386820715,69.32224678,170.55,170.49,43.45884678]
["bitfinex","SOLUSD",1730386821315,43.45884678,170.54,170.48,43.45884678]
["bitfinex","SOLUSD",1730386821622,43.45884678,170.53,170.48,43.45884678]
["bitfinex","SOLUSD",1730386821821,25.8634,170.55,170.47,63.99024678]
["bitfinex","SOLUSD",1730386821822,43.45884678,170.52,170.47,63.99024678]
["bitfinex","SOLUSD",1730386822224,43.45884678,170.51,170.47,14.6653]
["bitfinex","SOLUSD",1730386822433,43.45884678,170.51,170.47,20.5314]
["bitfinex","SOLUSD",1730386822622,43.45884678,170.53,170.47,63.99024678]
["bitfinex","SOLUSD",1730386823025,43.45884678,170.53,170.48,43.45884678]
["bitfinex","SOLUSD",1730386823229,43.45884678,170.62,170.52,43.45884678]
["bitfinex","SOLUSD",1730386823426,43.45884678,170.62,170.57,43.45884678]
["bitfinex","SOLUSD",1730386824016,49.31974678,170.62,170.57,43.45884678]
["bitfinex","SOLUSD",1730386824213,43.45884678,170.62,170.57,43.45884678]
["bitfinex","SOLUSD",1730386824516,43.45884678,170.61,170.56,49.32184678]
["bitfinex","SOLUSD",1730386824924,49.31984678,170.62,170.56,49.32184678]
["bitfinex","SOLUSD",1730386825326,49.31984678,170.62,170.57,43.45884678]
["bitfinex","SOLUSD",1730386825525,43.45884678,170.61,170.56,43.45884678]
["bitfinex","SOLUSD",1730386825837,43.58433678,170.59,170.54,43.45884678]
["bitfinex","SOLUSD",1730386826542,0.12549,170.59,170.54,26.74047816]
["bitfinex","SOLUSD",1730386826716,5.98759,170.59,170.54,26.74047816]
["bitfinex","SOLUSD",1730386827122,32.60187816,170.61,170.56,26.74047816]
["bitfinex","SOLUSD",1730386829017,26.74047816,170.6,170.55,26.74047816]
["bitfinex","SOLUSD",1730386829241,32.60187816,170.61,170.56,26.74047816]
["bitfinex","SOLUSD",1730386830126,26.74047816,170.61,170.56,26.74047816]
["bitfinex","SOLUSD",1730386830331,26.74047816,170.61,170.56,32.60347816]
["bitfinex","SOLUSD",1730386830533,32.60177816,170.61,170.56,26.74047816]
["bitfinex","SOLUSD",1730386830847,26.74047816,170.61,170.56,32.60337816]
["bitfinex","SOLUSD",1730386831020,32.60177816,170.61,170.56,26.74047816]
["bitfinex","SOLUSD",1730386831628,32.60177816,170.61,170.55,32.60377816]
["bitfinex","SOLUSD",1730386832849,32.60177816,170.61,170.56,26.74047816]
["bitfinex","SOLUSD",1730386833529,20.0,170.62,170.57,26.74047816]
["bitfinex","SOLUSD",1730386833830,46.74047816,170.62,170.57,26.74047816]
["bitfinex","SOLUSD",1730386834031,26.74047816,170.65,170.6,26.74047816]
["bitfinex","SOLUSD",1730386834333,32.60007816,170.66,170.6,26.74047816]
["bitfinex","SOLUSD",1730386834537,26.74047816,170.65,170.59,26.74047816]
["bitfinex","SOLUSD",1730386834923,26.74047816,170.62,170.57,26.74047816]
["bitfinex","SOLUSD",1730386835122,26.74047816,170.6,170.55,41.39867816]
["bitfinex","SOLUSD",1730386835350,26.74047816,170.6,170.55,14.6582]
["bitfinex","SOLUSD",1730386835728,26.74047816,170.6,170.55,20.5215]
["bitfinex","SOLUSD",1730386835926,26.74047816,170.6,170.55,47.26197816]
["bitfinex","SOLUSD",1730386836329,26.74047816,170.61,170.56,26.74047816]
["bitfinex","SOLUSD",1730386836737,6.11640402,170.67,170.6,26.74047816]
["bitfinex","SOLUSD",1730386836931,6.11640402,170.67,170.63,26.74047816]
["bitfinex","SOLUSD",1730386837126,26.74047816,170.69,170.61,26.74047816]
["bitfinex","SOLUSD",1730386837127,26.74047816,170.66,170.61,26.74047816]
["bitfinex","SOLUSD",1730386837638,26.74047816,170.67,170.62,26.74047816]
["bitfinex","SOLUSD",1730386837837,5.8586,170.69,170.57,0.2]
["bitfinex","SOLUSD",1730386837838,26.74047816,170.68,170.63,26.74047816]
["bitfinex","SOLUSD",1730386838328,26.74047816,170.68,170.63,41.39197816]
["bitfinex","SOLUSD",1730386838649,26.74047816,170.65,170.6,26.74047816]
["bitfinex","SOLUSD",1730386838844,6.4633007,170.7,170.61,26.74047816]
["bitfinex","SOLUSD",1730386838845,26.74047816,170.66,170.61,26.74047816]
["bitfinex","SOLUSD",1730386839029,26.74047816,170.65,170.6,26.74047816]
["bitfinex","SOLUSD",1730386839543,6.4633007,170.7,170.62,26.74047816]
["bitfinex","SOLUSD",1730386839544,26.74047816,170.67,170.62,26.74047816]
["bitfinex","SOLUSD",1730386839843,26.74047816,170.68,170.63,26.74047816]
["bitfinex","SOLUSD",1730386840045,0.12549,170.69,170.64,26.74047816]
["bitfinex","SOLUSD",1730386840046,26.74047816,170.69,170.64,26.74047816]
["bitfinex","SOLUSD",1730386840350,27.34547886,170.7,170.65,26.74047816]
["bitfinex","SOLUSD",1730386840532,26.74047816,170.69,170.64,47.25127816]
["bitfinex","SOLUSD",1730386840736,26.74047816,170.68,170.64,20.5108]
["bitfinex","SOLUSD",1730386841050,27.34547886,170.7,170.64,47.25127816]
["bitfinex","SOLUSD",1730386841347,26.74047816,170.69,170.64,47.25127816]
["bitfinex","SOLUSD",1730386841551,0.6050007,170.7,170.65,26.74047816]
["bitfinex","SOLUSD",1730386841552,27.34547886,170.7,170.65,26.74047816]
["bitfinex","SOLUSD",1730386841717,27.34547886,170.7,170.64,47.25127816]
["bitfinex","SOLUSD",1730386841923,26.74047816,170.69,170.64,47.25127816]
["bitfinex","SOLUSD",1730386843126,27.34547886,170.7,170.64,47.25127816]
["bitfinex","SOLUSD",1730386843743,26.74047816,170.68,170.63,26.74047816]
["bitfinex","SOLUSD",1730386843954,26.74047816,170.64,170.6,14.6533]
["bitfinex","SOLUSD",1730386844160,26.74047816,170.65,170.6,47.25537816]
["bitfinex","SOLUSD",1730386845027,26.74047816,170.64,170.6,20.5149]
["bitfinex","SOLUSD",1730386845542,26.74047816,170.61,170.57,14.6566]
["bitfinex","SOLUSD",1730386845744,26.74047816,170.59,170.57,14.6566]
["bitfinex","SOLUSD",1730386846043,26.74047816,170.6,170.57,14.6566]
["bitfinex","SOLUSD",1730386846434,26.74047816,170.61,170.57,14.6566]
["bitfinex","SOLUSD",1730386847554,26.74047816,170.58,170.54,14.6591]
["bitfinex","SOLUSD",1730386847730,26.74047816,170.55,170.51,5.8647]
["bitfinex","SOLUSD",1730386847925,26.74047816,170.52,170.47,26.74047816]
["bitfinex","SOLUSD",1730386848237,26.74047816,170.54,170.48,26.74047816]
["bitfinex","SOLUSD",1730386848443,26.74047816,170.54,170.49,26.74047816]
["bitfinex","SOLUSD",1730386848847,26.74047816,170.57,170.48,0.1]
["bitfinex","SOLUSD",1730386849156,26.74047816,170.57,170.52,26.74047816]
["bitfinex","SOLUSD",1730386849324,26.74047816,170.57,170.51,26.74047816]
["bitfinex","SOLUSD",1730386849524,26.74047816,170.57,170.52,5.8644]
["bitfinex","SOLUSD",1730386849844,26.74047816,170.56,170.52,5.8644]
["bitfinex","SOLUSD",1730386850150,26.74047816,170.55,170.5,26.74047816]
["bitfinex","SOLUSD",1730386850348,26.74047816,170.55,170.5,32.60547816]
["bitfinex","SOLUSD",1730386851257,26.74047816,170.55,170.5,47.26817816]
["bitfinex","SOLUSD",1730386851750,26.74047816,170.54,170.5,20.5277]
["bitfinex","SOLUSD",1730386851929,26.74047816,170.53,170.49,5.8654]
["bitfinex","SOLUSD",1730386853049,26.74047816,170.52,170.48,20.5301]
["bitfinex","SOLUSD",1730386853259,26.74047816,170.53,170.48,47.27057816]
["bitfinex","SOLUSD",1730386853634,5.8635,170.55,170.48,47.27057816]
["bitfinex","SOLUSD",1730386853635,26.74047816,170.54,170.49,26.74047816]
["bitfinex","SOLUSD",1730386853833,26.74047816,170.57,170.51,26.74047816]
["bitfinex","SOLUSD",1730386854353,26.74047816,170.56,170.51,26.74047816]
["bitfinex","SOLUSD",1730386854939,26.74047816,170.58,170.53,26.74047816]
["bitfinex","SOLUSD",1730386855255,26.74047816,170.56,170.51,41.40147816]
["bitfinex","SOLUSD",1730386855431,26.74047816,170.56,170.51,14.661]
["bitfinex","SOLUSD",1730386856049,26.74047816,170.56,170.51,47.26617816]
["bitfinex","SOLUSD",1730386856254,26.74047816,170.58,170.53,26.74047816]
["bitfinex","SOLUSD",1730386856645,26.74047816,170.56,170.51,47.26617816]
["bitfinex","SOLUSD",1730386856959,26.74047816,170.57,170.51,47.26617816]
["bitfinex","SOLUSD",1730386857157,26.74047816,170.57,170.52,26.74047816]
["bitfinex","SOLUSD",1730386857355,26.74047816,170.58,170.53,26.74047816]
["bitfinex","SOLUSD",1730386857655,26.74047816,170.59,170.54,26.74047816]
["bitfinex","SOLUSD",1730386857862,26.74047816,170.6,170.55,26.74047816]
["bitfinex","SOLUSD",1730386858156,26.74047816,170.63,170.58,26.74047816]
["bitfinex","SOLUSD",1730386858359,26.74047816,170.65,170.6,26.74047816]
["bitfinex","SOLUSD",1730386858943,26.74047816,170.67,170.62,26.74047816]
["bitfinex","SOLUSD",1730386859142,26.74047816,170.67,170.61,26.74047816]
["bitfinex","SOLUSD",1730386859363,26.74047816,170.66,170.61,26.74047816]
["bitfinex","SOLUSD",1730386859547,26.74047816,170.64,170.59,26.74047816]
["bitfinex","SOLUSD",1730386859745,26.74047816,170.65,170.6,26.74047816]
["bitfinex","SOLUSD",1730386860149,26.74047816,170.65,170.61,5.8613]
["bitfinex","SOLUSD",1730386860343,0.6050007,170.7,170.6,20.5154]
["bitfinex","SOLUSD",1730386860344,26.74047816,170.64,170.6,20.5154]
["bitfinex","SOLUSD",1730386861344,26.74047816,170.63,170.6,20.5154]
["bitfinex","SOLUSD",1730386861860,26.74047816,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1730386862373,26.74047816,170.62,170.57,47.25977816]
["bitfinex","SOLUSD",1730386863051,26.74047816,170.58,170.54,20.523]
["bitfinex","SOLUSD",1730386863241,26.74047816,170.61,170.56,26.74047816]
["bitfinex","SOLUSD",1730386863441,26.74047816,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1730386863879,26.74047816,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1730386864043,26.74047816,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1730386864243,26.74047816,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1730386864663,26.74047816,170.61,170.56,20.5199]
["bitfinex","SOLUSD",1730386864964,26.74047816,170.6,170.56,20.5199]
["bitfinex","SOLUSD",1730386865665,26.74047816,170.63,170.58,26.74047816]
["bitfinex","SOLUSD",1730386865853,26.74047816,170.63,170.57,26.74047816]
["bitfinex","SOLUSD",1730386866050,26.74047816,170.65,170.59,26.74047816]
["bitfinex","SOLUSD",1730386866372,26.74047816,170.65,170.56,49.835]
["bitfinex","SOLUSD",1730386866373,26.74047816,170.65,170.6,26.74047816]
["bitfinex","SOLUSD",1730386866545,26.74047816,170.68,170.63,26.74047816]
["bitfinex","SOLUSD",1730386866749,26.74047816,170.67,170.62,26.74047816]
["bitfinex","SOLUSD",1730386867152,26.74047816,170.69,170.63,26.74047816]
["bitfinex","SOLUSD",1730386867452,26.74047816,170.69,170.64,26.74047816]
["bitfinex","SOLUSD",1730386867856,26.74047816,170.69,170.63,26.74047816]
["bitfinex","SOLUSD",1730386868069,26.74047816,170.69,170.6,49.824]
["bitfinex","SOLUSD",1730386868070,27.34547886,170.7,170.65,26.74047816]
["bitfinex","SOLUSD",1730386868258,26.74047816,170.69,170.64,26.74047816]
["bitfinex","SOLUSD",1730386868590,0.6050007,170.7,170.68,26.74047816]
["bitfinex","SOLUSD",1730386868866,0.6050007,170.7,170.69,32.59897816]
["bitfinex","SOLUSD",1730386870648,0.6050007,170.7,170.69,5.8585]
["bitfinex","SOLUSD",1730386870848,0.6050007,170.7,170.69,32.59897816]
["bitfinex","SOLUSD",1730386871050,0.6050007,170.7,170.68,26.74047816]
["bitfinex","SOLUSD",1730386871248,26.74047816,170.69,170.64,14.6502]
["bitfinex","SOLUSD",1730386871467,26.74047816,170.68,170.64,14.6502]
["bitfinex","SOLUSD",1730386871682,26.74047816,170.69,170.64,41.39067816]
["bitfinex","SOLUSD",1730386872355,26.74047816,170.69,170.64,47.25087816]
["bitfinex","SOLUSD",1730386872761,26.74047816,170.68,170.64,20.5104]
["bitfinex","SOLUSD",1730386873149,0.6050007,170.7,170.67,26.74047816]
["bitfinex","SOLUSD",1730386873449,0.6050007,170.7,170.69,26.74047816]
["bitfinex","SOLUSD",1730386874552,0.6050007,170.7,170.69,32.59897816]
["bitfinex","SOLUSD",1730386874777,0.6050007,170.7,170.69,56.47586216]
["bitfinex","SOLUSD",1730386875648,0.6050007,170.7,170.69,56.37586216]
["bitfinex","SOLUSD",1730386875851,0.6050007,170.7,170.69,56.47586216]
["bitfinex","SOLUSD",1730386877079,26.74047816,170.81,170.71,0.1]
["bitfinex","SOLUSD",1730386877250,26.74047816,170.82,170.77,26.74047816]
["bitfinex","SOLUSD",1730386877683,26.74047816,170.8,170.75,26.74047816]
["bitfinex","SOLUSD",1730386877970,26.74047816,170.79,170.74,26.74047816]
["bitfinex","SOLUSD",1730386878379,26.74047816,170.78,170.73,26.74047816]
["bitfinex","SOLUSD",1730386878768,26.74047816,170.78,170.73,32.59737816]
["bitfinex","SOLUSD",1730386878952,26.74047816,170.77,170.72,41.38387816]
["bitfinex","SOLUSD",1730386879481,26.74047816,170.79,170.74,17.71047816]
["bitfinex","SOLUSD",1730386879975,26.74047816,170.82,170.77,26.74047816]
["bitfinex","SOLUSD",1730386880682,32.59457816,170.82,170.77,32.59607816]
["bitfinex","SOLUSD",1730386881666,15.9367,170.85,170.77,32.59607816]
["bitfinex","SOLUSD",1730386881667,26.74047816,170.83,170.78,26.74047816]
["bitfinex","SOLUSD",1730386881868,32.59397816,170.84,170.78,26.74047816]
["bitfinex","SOLUSD",1730386882267,32.59397816,170.84,170.79,26.74047816]
["bitfinex","SOLUSD",1730386882452,26.74047816,170.84,170.78,26.74047816]
["bitfinex","SOLUSD",1730386882659,26.74047816,170.82,170.77,47.23557816]
["bitfinex","SOLUSD",1730386882877,26.74047816,170.81,170.77,14.6395]
["bitfinex","SOLUSD",1730386883179,21.7898,170.85,170.78,26.74047816]
["bitfinex","SOLUSD",1730386883180,26.74047816,170.83,170.78,26.74047816]
["bitfinex","SOLUSD",1730386883490,48.53027816,170.85,170.8,26.74047816]
["bitfinex","SOLUSD",1730386883656,26.74047816,170.84,170.79,26.74047816]
["bitfinex","SOLUSD",1730386883988,26.74047816,170.86,170.8,26.74047816]
["bitfinex","SOLUSD",1730386884170,26.74047816,170.86,170.81,26.74047816]
["bitfinex","SOLUSD",1730386884657,26.74047816,170.86,170.78,20.4941]
["bitfinex","SOLUSD",1730386884658,26.74047816,170.86,170.8,26.74047816]
["bitfinex","SOLUSD",1730386884860,26.74047816,170.86,170.81,26.74047816]
["bitfinex","SOLUSD",1730386885058,26.74047816,170.86,170.8,26.74047816]
["bitfinex","SOLUSD",1730386885258,32.59337816,170.86,170.8,47.23207816]
["bitfinex","SOLUSD",1730386885489,26.74047816,170.85,170.8,47.23207816]
["bitfinex","SOLUSD",1730386885867,32.59337816,170.86,170.81,26.74047816]
["bitfinex","SOLUSD",1730386886065,32.59337816,170.86,170.8,20.4916]
["bitfinex","SOLUSD",1730386886066,0.6050007,170.87,170.85,26.74047816]
["bitfinex","SOLUSD",1730386886281,0.6050007,170.87,170.86,26.74047816]
["bitfinex","SOLUSD",1730386887300,0.6050007,170.87,170.86,56.37006216]
["bitfinex","SOLUSD",1730386888182,0.6050007,170.87,170.86,32.59317816]
["bitfinex","SOLUSD",1730386888385,0.6050007,170.87,170.86,56.37006216]
["bitfinex","SOLUSD",1730386893288,0.6050007,170.87,170.86,56.59555216]
["bitfinex","SOLUSD",1730386893495,0.6050007,170.87,170.86,56.37006216]
["bitfinex","SOLUSD",1730386893879,0.6050007,170.87,170.86,56.59555216]
["bitfinex","SOLUSD",1730386894082,0.6050007,170.87,170.86,56.72104216]
["bitfinex","SOLUSD",1730386894292,26.74047816,170.99,170.88,0.1]
["bitfinex","SOLUSD",1730386894493,26.74047816,171.0,170.95,26.74047816]
["bitfinex","SOLUSD",1730386894675,26.74047816,170.99,170.94,26.74047816]
["bitfinex","SOLUSD",1730386895002,26.74047816,171.0,170.95,26.74047816]
["bitfinex","SOLUSD",1730386895499,26.74047816,170.99,170.94,26.74047816]
["bitfinex","SOLUSD",1730386895799,5.8481,171.0,170.95,26.74047816]
["bitfinex","SOLUSD",1730386896191,26.74047816,171.01,170.95,26.74047816]
["bitfinex","SOLUSD",1730386896373,26.74047816,171.01,170.96,26.74047816]
["bitfinex","SOLUSD",1730386896579,26.74047816,171.01,170.95,26.74047816]
["bitfinex","SOLUSD",1730386897102,26.74047816,170.99,170.94,26.74047816]
["bitfinex","SOLUSD",1730386897392,36.6719,171.03,170.9,5.8512]
["bitfinex","SOLUSD",1730386897393,26.74047816,170.95,170.9,5.8512]
["bitfinex","SOLUSD",1730386897578,32.59007816,170.95,170.9,32.59167816]
["bitfinex","SOLUSD",1730386897777,5.8496,170.95,170.9,32.59167816]
["bitfinex","SOLUSD",1730386897994,5.8496,170.95,170.91,26.74047816]
["bitfinex","SOLUSD",1730386898185,26.74047816,170.97,170.9,20.4796]
["bitfinex","SOLUSD",1730386898505,26.74047816,170.98,170.93,26.74047816]
["bitfinex","SOLUSD",1730386898994,26.74047816,170.99,170.94,26.74047816]
["bitfinex","SOLUSD",1730386899386,26.74047816,170.98,170.93,41.36617816]
["bitfinex","SOLUSD",1730386899593,26.74047816,170.97,170.93,14.6257]
["bitfinex","SOLUSD",1730386899899,26.74047816,170.96,170.91,26.74047816]
["bitfinex","SOLUSD",1730386900080,26.74047816,170.96,170.91,32.59127816]
["bitfinex","SOLUSD",1730386900603,26.74047816,170.93,170.89,20.4803]
["bitfinex","SOLUSD",1730386900800,26.74047816,170.93,170.89,14.6286]
["bitfinex","SOLUSD",1730386901304,26.74047816,170.95,170.9,26.74047816]
["bitfinex","SOLUSD",1730386901597,26.74047816,170.96,170.91,26.74047816]
["bitfinex","SOLUSD",1730386901796,26.74047816,170.95,170.9,32.59167816]
["bitfinex","SOLUSD",1730386901999,26.74047816,170.95,170.9,26.74047816]
["bitfinex","SOLUSD",1730386902502,26.74047816,170.94,170.89,47.22067816]
["bitfinex","SOLUSD",1730386903182,26.74047816,170.92,170.87,26.74047816]
["bitfinex","SOLUSD",1730386903385,26.74047816,170.93,170.88,26.74047816]
["bitfinex","SOLUSD",1730386903679,5.8503,170.93,170.89,26.74047816]
["bitfinex","SOLUSD",1730386903883,26.74047816,170.95,170.9,26.74047816]
["bitfinex","SOLUSD",1730386904097,26.74047816,170.94,170.89,26.74047816]
["bitfinex","SOLUSD",1730386904298,26.74047816,170.93,170.88,47.22257816]
["bitfinex","SOLUSD",1730386904600,5.8486,170.98,170.86,26.74047816]
["bitfinex","SOLUSD",1730386904601,26.74047816,170.91,170.86,26.74047816]
["bitfinex","SOLUSD",1730386905300,26.74047816,170.95,170.9,26.74047816]
["bitfinex","SOLUSD",1730386905695,26.74047816,170.95,170.9,32.59157816]
["bitfinex","SOLUSD",1730386905902,26.74047816,170.93,170.89,14.6289]
["bitfinex","SOLUSD",1730386906079,26.74047816,170.91,170.88,5.8517]
["bitfinex","SOLUSD",1730386906391,26.74047816,170.9,170.86,20.4843]
["bitfinex","SOLUSD",1730386906592,26.74047816,170.87,170.82,14.6346]
["bitfinex","SOLUSD",1730386906795,26.74047816,170.85,170.8,26.74047816]
["bitfinex","SOLUSD",1730386907285,26.74047816,170.86,170.81,26.74047816]
["bitfinex","SOLUSD",1730386907486,26.74047816,170.87,170.82,26.74047816]
["bitfinex","SOLUSD",1730386907693,26.74047816,170.86,170.81,26.74047816]
["bitfinex","SOLUSD",1730386908001,5.8522,170.88,170.8,14.637]
["bitfinex","SOLUSD",1730386908002,26.74047816,170.84,170.8,14.637]
["bitfinex","SOLUSD",1730386908309,26.74047816,170.84,170.8,20.4918]
["bitfinex","SOLUSD",1730386908627,26.74047816,170.86,170.8,47.23227816]
["bitfinex","SOLUSD",1730386908778,26.74047816,170.85,170.8,47.23227816]
["bitfinex","SOLUSD",1730386908979,5.8522,170.88,170.8,47.23227816]
["bitfinex","SOLUSD",1730386908980,26.74047816,170.86,170.8,47.23227816]
["bitfinex","SOLUSD",1730386909289,26.74047816,170.85,170.8,47.23227816]
["bitfinex","SOLUSD",1730386909505,26.74047816,170.84,170.8,14.637]
["bitfinex","SOLUSD",1730386909807,26.74047816,170.84,170.8,20.4918]
["bitfinex","SOLUSD",1730386910604,26.74047816,170.83,170.8,20.4918]
["bitfinex","SOLUSD",1730386911185,26.74047816,170.82,170.8,20.4918]
["bitfinex","SOLUSD",1730386911384,26.74047816,170.81,170.76,26.74047816]
["bitfinex","SOLUSD",1730386911585,26.74047816,170.79,170.73,26.74047816]
["bitfinex","SOLUSD",1730386911787,26.74047816,170.75,170.72,14.6432]
["bitfinex","SOLUSD",1730386912092,26.74047816,170.74,170.72,14.6432]
["bitfinex","SOLUSD",1730386912293,26.74047816,170.75,170.72,14.6432]
["bitfinex","SOLUSD",1730386912613,26.74047816,170.77,170.72,14.6432]
["bitfinex","SOLUSD",1730386912925,26.74047816,170.77,170.72,41.38367816]
["bitfinex","SOLUSD",1730386913405,26.74047816,170.78,170.73,26.74047816]
["bitfinex","SOLUSD",1730386913623,26.74047816,170.83,170.77,47.23577816]
["bitfinex","SOLUSD",1730386913784,26.74047816,170.84,170.79,26.74047816]
["bitfinex","SOLUSD",1730386913982,26.74047816,170.85,170.79,26.74047816]
["bitfinex","SOLUSD",1730386914186,26.74047816,170.86,170.81,26.74047816]
["bitfinex","SOLUSD",1730386914490,26.74047816,170.88,170.83,26.74047816]
["bitfinex","SOLUSD",1730386914811,26.74047816,170.86,170.81,26.74047816]
["bitfinex","SOLUSD",1730386915117,26.74047816,170.87,170.82,26.74047816]
["bitfinex","SOLUSD",1730386915490,26.74047816,170.84,170.79,26.74047816]
["bitfinex","SOLUSD",1730386916397,26.74047816,170.85,170.79,26.74047816]
["bitfinex","SOLUSD",1730386916593,26.74047816,170.85,170.8,47.23227816]
["bitfinex","SOLUSD",1730386916802,26.74047816,170.86,170.8,47.23227816]
["bitfinex","SOLUSD",1730386917007,26.74047816,170.86,170.81,26.74047816]
["bitfinex","SOLUSD",1730386917511,26.74047816,170.87,170.81,26.74047816]
["bitfinex","SOLUSD",1730386917710,26.74047816,170.88,170.83,26.74047816]
["bitfinex","SOLUSD",1730386917891,26.74047816,170.87,170.82,26.74047816]
["bitfinex","SOLUSD",1730386918091,26.74047816,170.89,170.83,50.51736216]
["bitfinex","SOLUSD",1730386918311,26.74047816,170.88,170.82,26.74047816]
["bitfinex","SOLUSD",1730386918493,26.74047816,170.86,170.81,26.74047816]
["bitfinex","SOLUSD",1730386918694,26.74047816,170.88,170.82,26.74047816]
["bitfinex","SOLUSD",1730386918916,26.74047816,170.88,170.8,29.274]
["bitfinex","SOLUSD",1730386918917,26.74047816,170.88,170.83,47.22857816]
["bitfinex","SOLUSD",1730386919487,26.74047816,170.89,170.83,47.22857816]
["bitfinex","SOLUSD",1730386919689,26.74047816,170.91,170.85,26.74047816]
["bitfinex","SOLUSD",1730386919915,26.74047816,170.92,170.86,26.74047816]
["bitfinex","SOLUSD",1730386920208,26.74047816,170.91,170.86,26.74047816]
["bitfinex","SOLUSD",1730386920401,26.74047816,170.91,170.85,26.74047816]
["bitfinex","SOLUSD",1730386920911,26.74047816,170.91,170.86,20.4845]
["bitfinex","SOLUSD",1730386921115,26.74047816,170.91,170.86,47.22497816]
["bitfinex","SOLUSD",1730386921313,26.74047816,170.93,170.87,26.74047816]
["bitfinex","SOLUSD",1730386921611,26.74047816,170.9,170.86,20.4845]
["bitfinex","SOLUSD",1730386922386,26.74047816,170.92,170.86,47.22497816]
["bitfinex","SOLUSD",1730386922605,26.74047816,170.92,170.87,26.74047816]
["bitfinex","SOLUSD",1730386922805,26.74047816,170.92,170.88,20.4821]
["bitfinex","SOLUSD",1730386923012,26.74047816,170.91,170.88,20.4821]
["bitfinex","SOLUSD",1730386923213,26.74047816,170.9,170.88,14.6301]
["bitfinex","SOLUSD",1730386923397,26.74047816,170.89,170.85,5.853]
["bitfinex","SOLUSD",1730386923597,26.74047816,170.87,170.85,5.853]
["bitfinex","SOLUSD",1730386923806,26.74047816,170.88,170.85,20.4857]
["bitfinex","SOLUSD",1730386924902,26.74047816,170.88,170.85,14.6327]
["bitfinex","SOLUSD",1730386925505,26.74047816,170.86,170.83,5.8536]
["bitfinex","SOLUSD",1730386926303,26.74047816,170.87,170.83,20.488]
["bitfinex","SOLUSD",1730386926738,26.74047816,170.85,170.83,14.6344]
["bitfinex","SOLUSD",1730386927021,26.74047816,170.91,170.8,26.74047816]
["bitfinex","SOLUSD",1730386927022,26.74047816,170.84,170.8,20.4918]
["bitfinex","SOLUSD",1730386927333,26.74047816,170.83,170.8,20.4918]
["bitfinex","SOLUSD",1730386927514,26.74047816,170.84,170.8,20.4918]
["bitfinex","SOLUSD",1730386927829,26.74047816,170.82,170.8,14.637]
["bitfinex","SOLUSD",1730386927998,26.74047816,170.81,170.76,14.6397]
["bitfinex","SOLUSD",1730386928198,26.74047816,170.8,170.76,14.6397]
["bitfinex","SOLUSD",1730386928630,26.74047816,170.79,170.76,20.4955]
["bitfinex","SOLUSD",1730386928796,26.74047816,170.77,170.72,26.74047816]
["bitfinex","SOLUSD",1730386929002,26.74047816,170.76,170.71,26.74047816]
["bitfinex","SOLUSD",1730386929228,26.74047816,170.77,170.72,26.74047816]
["bitfinex","SOLUSD",1730386929421,26.74047816,170.79,170.73,26.74047816]
["bitfinex","SOLUSD",1730386929729,26.74047816,170.8,170.75,26.74047816]
["bitfinex","SOLUSD",1730386930026,26.74047816,170.78,170.73,26.74047816]
["bitfinex","SOLUSD",1730386930319,26.74047816,170.79,170.74,26.74047816]
["bitfinex","SOLUSD",1730386930530,26.74047816,170.79,170.73,26.74047816]
["bitfinex","SOLUSD",1730386930903,26.74047816,170.78,170.75,20.4977]
["bitfinex","SOLUSD",1730386931220,26.74047816,170.79,170.75,20.4977]
["bitfinex","SOLUSD",1730386932321,26.74047816,170.78,170.75,20.4977]
["bitfinex","SOLUSD",1730386932639,26.74047816,170.81,170.76,26.74047816]
["bitfinex","SOLUSD",1730386932921,26.74047816,170.83,170.78,26.74047816]
["bitfinex","SOLUSD",1730386933611,26.74047816,170.83,170.77,26.74047816]
["bitfinex","SOLUSD",1730386934011,26.74047816,170.81,170.78,14.6387]
["bitfinex","SOLUSD",1730386935095,15.1802,170.85,170.78,14.6387]
["bitfinex","SOLUSD",1730386935096,26.74047816,170.83,170.78,14.6387]
["bitfinex","SOLUSD",1730386935431,26.74047816,170.82,170.78,14.6387]
["bitfinex","SOLUSD",1730386935796,26.74047816,170.81,170.78,14.6387]
["bitfinex","SOLUSD",1730386936522,26.74047816,170.8,170.75,29.2825]
["bitfinex","SOLUSD",1730386936832,26.74047816,170.78,170.75,5.8564]
["bitfinex","SOLUSD",1730386937017,26.74047816,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1730386937215,26.74047816,170.77,170.74,20.4981]
["bitfinex","SOLUSD",1730386937420,26.74047816,170.76,170.74,20.4981]
["bitfinex","SOLUSD",1730386937932,26.74047816,170.77,170.74,20.4981]
["bitfinex","SOLUSD",1730386938314,26.74047816,170.78,170.74,14.6413]
["bitfinex","SOLUSD",1730386938512,26.74047816,170.76,170.74,14.6413]
["bitfinex","SOLUSD",1730386938718,26.74047816,170.76,170.67,26.74047816]
["bitfinex","SOLUSD",1730386938719,42.22237816,170.75,170.67,26.74047816]
["bitfinex","SOLUSD",1730386938941,26.74047816,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1730386939819,26.74047816,170.7,170.67,14.6474]
["bitfinex","SOLUSD",1730386941921,26.74047816,170.7,170.67,20.5066]
["bitfinex","SOLUSD",1730386942749,26.74047816,170.68,170.64,14.6506]
["bitfinex","SOLUSD",1730386942952,26.74047816,170.66,170.64,14.6506]
["bitfinex","SOLUSD",1730386943440,26.74047816,170.65,170.61,20.5144]
["bitfinex","SOLUSD",1730386943639,26.74047816,170.64,170.61,20.5144]
["bitfinex","SOLUSD",1730386943853,26.74047816,170.64,170.61,14.6531]
["bitfinex","SOLUSD",1730386944915,26.74047816,170.63,170.61,14.6531]
["bitfinex","SOLUSD",1730386945115,26.86596816,170.62,170.53,29.3195]
["bitfinex","SOLUSD",1730386945330,26.74047816,170.56,170.51,26.74047816]
["bitfinex","SOLUSD",1730386945547,0.12549,170.62,170.48,6.3909]
["bitfinex","SOLUSD",1730386945548,0.1,170.6,170.49,20.529]
["bitfinex","SOLUSD",1730386945719,6.3727,170.59,170.48,26.74047816]
["bitfinex","SOLUSD",1730386946024,26.74047816,170.54,170.44,21.2400007]
["bitfinex","SOLUSD",1730386946226,0.12549,170.57,170.44,21.2400007]
["bitfinex","SOLUSD",1730386946520,26.74047816,170.55,170.49,26.74047816]
["bitfinex","SOLUSD",1730386946736,26.74047816,170.54,170.49,26.74047816]
["bitfinex","SOLUSD",1730386947534,37.87707991,170.53,170.5,20.5278]
["bitfinex","SOLUSD",1730386947748,37.87707991,170.52,170.5,20.5278]
["bitfinex","SOLUSD",1730386948046,37.87707991,170.51,170.5,14.6627]
["bitfinex","SOLUSD",1730386948420,37.87707991,170.51,170.47,5.8658]
["bitfinex","SOLUSD",1730386948640,14.06955513,170.5,170.47,20.5311]
["bitfinex","SOLUSD",1730386948823,11.13660175,170.49,170.47,20.5311]
["bitfinex","SOLUSD",1730386949019,11.13660175,170.48,170.47,20.5311]
["bitfinex","SOLUSD",1730386949549,14.06974458,170.48,170.47,14.6653]
["bitfinex","SOLUSD",1730386950122,14.06974458,170.48,170.44,27.34547886]
["bitfinex","SOLUSD",1730386950325,14.06974458,170.47,170.45,20.5334]
["bitfinex","SOLUSD",1730386950529,26.74047816,170.5,170.45,47.27387816]
["bitfinex","SOLUSD",1730386950725,5.864,170.54,170.45,47.27387816]
["bitfinex","SOLUSD",1730386950726,6.3727,170.59,170.49,26.74047816]
["bitfinex","SOLUSD",1730386951032,4.26117017,170.58,170.49,1.27257226]
["bitfinex","SOLUSD",1730386951334,16.6201,170.61,170.49,0.1]
["bitfinex","SOLUSD",1730386951537,16.6201,170.61,170.5,49.8533]
["bitfinex","SOLUSD",1730386951726,16.6201,170.61,170.51,23.876884]
["bitfinex","SOLUSD",1730386951936,16.6201,170.61,170.51,23.776884]
["bitfinex","SOLUSD",1730386952334,16.6201,170.61,170.57,26.74047816]
["bitfinex","SOLUSD",1730386952925,16.6201,170.61,170.56,26.74047816]
["bitfinex","SOLUSD",1730386952926,43.36057816,170.61,170.56,26.74047816]
["bitfinex","SOLUSD",1730386953434,26.74047816,170.6,170.56,5.863]
["bitfinex","SOLUSD",1730386953640,11.06310809,170.59,170.56,5.863]
["bitfinex","SOLUSD",1730386953839,4.25504157,170.58,170.57,26.74047816]
["bitfinex","SOLUSD",1730386954236,4.25504157,170.58,170.56,20.5205]
["bitfinex","SOLUSD",1730386954442,26.74047816,170.6,170.56,20.5205]
["bitfinex","SOLUSD",1730386954748,26.74047816,170.59,170.56,14.6575]
["bitfinex","SOLUSD",1730386955256,26.86596816,170.58,170.53,32.60417816]
["bitfinex","SOLUSD",1730386955640,25.0247504,170.57,170.53,5.8637]
["bitfinex","SOLUSD",1730386955836,25.0247504,170.56,170.53,5.8637]
["bitfinex","SOLUSD",1730386956054,25.0247504,170.55,170.53,5.8637]
["bitfinex","SOLUSD",1730386956353,25.0247504,170.54,170.53,5.8637]
["bitfinex","SOLUSD",1730386956552,3.39664766,170.54,170.52,26.74047816]
["bitfinex","SOLUSD",1730386956852,26.74047816,170.56,170.52,5.8644]
["bitfinex","SOLUSD",1730386957053,3.39608401,170.55,170.52,5.8644]
["bitfinex","SOLUSD",1730386957256,3.39608401,170.54,170.52,5.8644]
["bitfinex","SOLUSD",1730386957453,26.74047816,170.56,170.52,5.8644]
["bitfinex","SOLUSD",1730386957754,3.39343489,170.55,170.52,5.8644]
["bitfinex","SOLUSD",1730386957962,3.39343489,170.54,170.51,14.6614]
["bitfinex","SOLUSD",1730386958131,26.74047816,170.55,170.51,14.6614]
["bitfinex","SOLUSD",1730386958448,26.74047816,170.55,170.45,29.3341]
["bitfinex","SOLUSD",1730386958449,26.74047816,170.53,170.48,26.74047816]
["bitfinex","SOLUSD",1730386958652,26.74047816,170.54,170.48,26.74047816]
["bitfinex","SOLUSD",1730386958834,26.74047816,170.53,170.47,41.40497816]
["bitfinex","SOLUSD",1730386959030,23.776884,170.56,170.47,41.40497816]
["bitfinex","SOLUSD",1730386959031,26.74047816,170.54,170.49,26.74047816]
["bitfinex","SOLUSD",1730386959434,26.74047816,170.54,170.5,5.8651]
["bitfinex","SOLUSD",1730386960165,26.74047816,170.53,170.5,5.8651]
["bitfinex","SOLUSD",1730386960331,26.74047816,170.53,170.48,26.74047816]
["bitfinex","SOLUSD",1730386960537,26.74047816,170.53,170.49,5.8654]
["bitfinex","SOLUSD",1730386961335,26.74047816,170.53,170.47,41.40497816]
["bitfinex","SOLUSD",1730386961544,26.74047816,170.53,170.48,32.60617816]
["bitfinex","SOLUSD",1730386961755,26.74047816,170.53,170.48,47.27057816]
["bitfinex","SOLUSD",1730386963849,26.74047816,170.53,170.48,20.5301]
["bitfinex","SOLUSD",1730386964241,26.74047816,170.52,170.48,14.6644]
["bitfinex","SOLUSD",1730386964554,26.74047816,170.49,170.44,0.6050007]
["bitfinex","SOLUSD",1730386964857,26.74047816,170.47,170.44,0.6050007]
["bitfinex","SOLUSD",1730386965058,26.74047816,170.46,170.44,0.6050007]
["bitfinex","SOLUSD",1730386965464,26.74047816,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730386966461,32.60727816,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730386966680,39.24476816,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730386966980,66.4017766,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730386967135,101.9360766,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730386967331,102.0360766,170.45,170.44,0.6050007]
["bitfinex","SOLUSD",1730386967575,0.2,170.43,170.35,5.8702]
["bitfinex","SOLUSD",1730386967743,26.74047816,170.38,170.35,5.8702]
["bitfinex","SOLUSD",1730386968059,26.74047816,170.37,170.35,5.8702]
["bitfinex","SOLUSD",1730386968363,26.74047816,170.37,170.33,44.0308]
["bitfinex","SOLUSD",1730386968364,26.74047816,170.37,170.33,20.5479]
["bitfinex","SOLUSD",1730386968955,26.74047816,170.36,170.33,20.5479]
["bitfinex","SOLUSD",1730386969338,26.74047816,170.37,170.33,14.6773]
["bitfinex","SOLUSD",1730386969560,26.74047816,170.36,170.33,14.6773]
["bitfinex","SOLUSD",1730386969947,26.74047816,170.37,170.33,14.6773]
["bitfinex","SOLUSD",1730386970344,26.74047816,170.37,170.33,20.5482]
["bitfinex","SOLUSD",1730386970559,26.74047816,170.36,170.33,20.5482]
["bitfinex","SOLUSD",1730386971143,26.74047816,170.39,170.34,26.74047816]
["bitfinex","SOLUSD",1730386971944,26.74047816,170.38,170.33,47.28867816]
["bitfinex","SOLUSD",1730386972245,26.74047816,170.38,170.33,20.5482]
["bitfinex","SOLUSD",1730386972452,26.74047816,170.35,170.3,26.74047816]
["bitfinex","SOLUSD",1730386973179,26.74047816,170.31,170.27,0.6050007]
["bitfinex","SOLUSD",1730386973462,26.74047816,170.3,170.27,0.6050007]
["bitfinex","SOLUSD",1730386973668,26.74047816,170.29,170.27,0.6050007]
["bitfinex","SOLUSD",1730386975864,26.74047816,170.28,170.27,0.6050007]
["bitfinex","SOLUSD",1730386977754,26.74047816,170.32,170.27,6.4779007]
["bitfinex","SOLUSD",1730386977948,26.74047816,170.35,170.3,26.74047816]
["bitfinex","SOLUSD",1730386978151,15.5487,170.36,170.32,26.74047816]
["bitfinex","SOLUSD",1730386978393,26.74047816,170.39,170.33,26.74047816]
["bitfinex","SOLUSD",1730386978556,26.74047816,170.38,170.34,20.5471]
["bitfinex","SOLUSD",1730386978751,28.2704,170.41,170.34,20.5471]
["bitfinex","SOLUSD",1730386978952,0.1,170.37,170.28,26.74047816]
["bitfinex","SOLUSD",1730386979167,26.74047816,170.35,170.29,26.74047816]
["bitfinex","SOLUSD",1730386979378,26.74047816,170.35,170.3,26.74047816]
["bitfinex","SOLUSD",1730386979566,26.74047816,170.36,170.31,26.74047816]
["bitfinex","SOLUSD",1730386979875,28.2704,170.41,170.32,26.74047816]
["bitfinex","SOLUSD",1730386980075,26.74047816,170.33,170.27,27.34547886]
["bitfinex","SOLUSD",1730386980284,0.2,170.36,170.27,6.4778007]
["bitfinex","SOLUSD",1730386980576,26.74047816,170.3,170.27,0.6050007]
["bitfinex","SOLUSD",1730386981279,26.74047816,170.32,170.27,27.34547886]
["bitfinex","SOLUSD",1730386981680,26.74047816,170.35,170.29,26.74047816]
["bitfinex","SOLUSD",1730386981983,26.74047816,170.35,170.3,26.74047816]
["bitfinex","SOLUSD",1730386982279,26.74047816,170.33,170.27,27.34547886]
["bitfinex","SOLUSD",1730386982653,0.1,170.4,170.31,26.74047816]
["bitfinex","SOLUSD",1730386982654,26.74047816,170.36,170.31,26.74047816]
["bitfinex","SOLUSD",1730386982872,26.74047816,170.37,170.32,26.74047816]
["bitfinex","SOLUSD",1730386983084,26.74047816,170.36,170.31,26.74047816]
["bitfinex","SOLUSD",1730386983251,26.74047816,170.37,170.32,26.74047816]
["bitfinex","SOLUSD",1730386983450,26.74047816,170.36,170.3,26.74047816]
["bitfinex","SOLUSD",1730386983970,26.74047816,170.35,170.29,26.74047816]
["bitfinex","SOLUSD",1730386984580,26.74047816,170.34,170.29,26.74047816]
["bitfinex","SOLUSD",1730386984768,26.74047816,170.35,170.3,20.5518]
["bitfinex","SOLUSD",1730386985084,26.74047816,170.37,170.31,26.74047816]
["bitfinex","SOLUSD",1730386985382,42.52937816,170.41,170.35,26.74047816]
["bitfinex","SOLUSD",1730386985568,26.74047816,170.39,170.34,26.74047816]
["bitfinex","SOLUSD",1730386985777,21.6572,170.41,170.3,49.9117]
["bitfinex","SOLUSD",1730386986466,43.776884,170.4,170.3,49.9117]
["bitfinex","SOLUSD",1730386986672,26.74047816,170.33,170.3,20.5518]
["bitfinex","SOLUSD",1730386986868,26.74047816,170.36,170.31,26.74047816]
["bitfinex","SOLUSD",1730386987974,8.78640768,170.39,170.35,26.74047816]
["bitfinex","SOLUSD",1730386988180,8.78640768,170.39,170.38,26.74047816]
["bitfinex","SOLUSD",1730386989061,8.78640768,170.39,170.38,32.60967816]
["bitfinex","SOLUSD",1730386990460,5.77420768,170.39,170.38,32.60967816]
["bitfinex","SOLUSD",1730386990678,2.61760768,170.39,170.38,56.38656216]
["bitfinex","SOLUSD",1730386990859,15.1283,170.5,170.38,129.75176216]
["bitfinex","SOLUSD",1730386991062,49.07777816,170.54,170.48,26.74047816]
["bitfinex","SOLUSD",1730386991291,15.7151,170.54,170.5,26.74047816]
["bitfinex","SOLUSD",1730386991593,26.74047816,170.53,170.48,26.74047816]
["bitfinex","SOLUSD",1730386991764,26.74047816,170.53,170.47,26.74047816]
["bitfinex","SOLUSD",1730386991959,26.74047816,170.53,170.48,26.74047816]
["bitfinex","SOLUSD",1730386992167,15.7151,170.54,170.49,26.74047816]
["bitfinex","SOLUSD",1730386992368,26.74047816,170.54,170.49,26.74047816]
["bitfinex","SOLUSD",1730386992586,26.74047816,170.56,170.5,26.74047816]
["bitfinex","SOLUSD",1730386992773,42.49867816,170.58,170.53,26.74047816]
["bitfinex","SOLUSD",1730386993293,42.49867816,170.58,170.52,26.74047816]
["bitfinex","SOLUSD",1730386994363,26.74047816,170.59,170.53,26.74047816]
["bitfinex","SOLUSD",1730386994575,22.1064,170.63,170.57,26.74047816]
["bitfinex","SOLUSD",1730386994576,48.84687816,170.63,170.57,26.74047816]
["bitfinex","SOLUSD",1730386994764,48.84687816,170.63,170.58,26.74047816]
["bitfinex","SOLUSD",1730386994974,26.74047816,170.6,170.57,14.6558]
["bitfinex","SOLUSD",1730386995583,26.74047816,170.61,170.57,20.5184]
["bitfinex","SOLUSD",1730386995783,26.74047816,170.62,170.57,47.25887816]
["bitfinex","SOLUSD",1730386996669,26.74047816,170.66,170.6,26.74047816]
["bitfinex","SOLUSD",1730386996878,26.74047816,170.63,170.6,5.8614]
["bitfinex","SOLUSD",1730386997189,26.74047816,170.64,170.58,26.74047816]
["bitfinex","SOLUSD",1730386997371,26.74047816,170.64,170.59,5.8619]
["bitfinex","SOLUSD",1730386997758,26.74047816,170.64,170.59,32.60237816]
["bitfinex","SOLUSD",1730386997985,26.74047816,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1730386998221,26.74047816,170.64,170.59,5.8619]
["bitfinex","SOLUSD",1730386998507,26.74047816,170.65,170.59,47.25737816]
["bitfinex","SOLUSD",1730386998693,26.74047816,170.64,170.59,47.25737816]
["bitfinex","SOLUSD",1730386999874,26.74047816,170.61,170.55,26.74047816]
["bitfinex","SOLUSD",1730387000081,26.74047816,170.58,170.53,47.26457816]
["bitfinex","SOLUSD",1730387000275,0.2,170.62,170.53,20.5241]
["bitfinex","SOLUSD",1730387000504,26.74047816,170.56,170.51,32.60487816]
["bitfinex","SOLUSD",1730387000684,49.810484,170.58,170.49,20.5279]
["bitfinex","SOLUSD",1730387000895,26.74047816,170.52,170.49,14.6628]
["bitfinex","SOLUSD",1730387001413,50.010484,170.58,170.49,20.5282]
["bitfinex","SOLUSD",1730387001414,26.74047816,170.53,170.49,20.5282]
["bitfinex","SOLUSD",1730387001704,26.74047816,170.54,170.49,47.26867816]
["bitfinex","SOLUSD",1730387001902,26.74047816,170.53,170.49,20.5282]
["bitfinex","SOLUSD",1730387002411,26.74047816,170.54,170.49,47.26867816]
["bitfinex","SOLUSD",1730387002986,26.74047816,170.55,170.5,26.74047816]
["bitfinex","SOLUSD",1730387003290,26.74047816,170.57,170.52,26.74047816]
["bitfinex","SOLUSD",1730387003488,26.74047816,170.58,170.52,26.74047816]
["bitfinex","SOLUSD",1730387003685,26.74047816,170.56,170.51,26.74047816]
["bitfinex","SOLUSD",1730387003898,26.74047816,170.55,170.5,26.74047816]
["bitfinex","SOLUSD",1730387004101,22.2921,170.59,170.49,47.26867816]
["bitfinex","SOLUSD",1730387004102,26.74047816,170.54,170.49,47.26867816]
["bitfinex","SOLUSD",1730387004308,26.74047816,170.55,170.5,26.74047816]
["bitfinex","SOLUSD",1730387004612,26.74047816,170.57,170.51,26.74047816]
["bitfinex","SOLUSD",1730387005198,26.74047816,170.56,170.51,32.60487816]
["bitfinex","SOLUSD",1730387005403,5.8626,170.57,170.51,5.8644]
["bitfinex","SOLUSD",1730387005602,26.74047816,170.53,170.49,14.6628]
["bitfinex","SOLUSD",1730387005811,26.74047816,170.54,170.49,47.26847816]
["bitfinex","SOLUSD",1730387005993,26.74047816,170.53,170.49,20.528]
["bitfinex","SOLUSD",1730387006305,26.74047816,170.54,170.49,47.26847816]
["bitfinex","SOLUSD",1730387006484,26.74047816,170.52,170.49,20.528]
["bitfinex","SOLUSD",1730387006684,26.74047816,170.57,170.49,20.528]
["bitfinex","SOLUSD",1730387007104,26.74047816,170.58,170.52,26.74047816]
["bitfinex","SOLUSD",1730387007308,26.74047816,170.58,170.53,26.74047816]
["bitfinex","SOLUSD",1730387007815,26.74047816,170.57,170.52,26.74047816]
["bitfinex","SOLUSD",1730387008197,22.2922,170.59,170.53,5.864]
["bitfinex","SOLUSD",1730387008198,26.74047816,170.58,170.53,5.864]
["bitfinex","SOLUSD",1730387008505,26.74047816,170.55,170.52,14.6604]
["bitfinex","SOLUSD",1730387008696,26.74047816,170.54,170.52,14.6604]
["bitfinex","SOLUSD",1730387009008,16.4301,170.59,170.52,20.5248]
["bitfinex","SOLUSD",1730387009211,26.74047816,170.58,170.52,47.26527816]
["bitfinex","SOLUSD",1730387009622,26.74047816,170.57,170.52,47.26527816]
["bitfinex","SOLUSD",1730387009994,26.74047816,170.56,170.52,20.5248]
["bitfinex","SOLUSD",1730387010192,22.2923,170.59,170.5,5.8649]
["bitfinex","SOLUSD",1730387010193,26.74047816,170.54,170.5,5.8649]
["bitfinex","SOLUSD",1730387010395,26.74047816,170.53,170.49,14.6635]
["bitfinex","SOLUSD",1730387010590,26.74047816,170.52,170.49,20.5289]
["bitfinex","SOLUSD",1730387011313,26.74047816,170.5,170.47,5.8658]
["bitfinex","SOLUSD",1730387011618,26.74047816,170.5,170.45,47.27307816]
["bitfinex","SOLUSD",1730387011791,26.74047816,170.51,170.46,26.74047816]
["bitfinex","SOLUSD",1730387012194,26.74047816,170.52,170.47,32.60657816]
["bitfinex","SOLUSD",1730387012395,26.74047816,170.52,170.47,47.27187816]
["bitfinex","SOLUSD",1730387012813,26.74047816,170.51,170.47,20.5314]
["bitfinex","SOLUSD",1730387013621,26.74047816,170.52,170.47,47.27187816]
["bitfinex","SOLUSD",1730387014607,26.74047816,170.49,170.44,26.74047816]
["bitfinex","SOLUSD",1730387014791,26.74047816,170.5,170.45,26.74047816]
["bitfinex","SOLUSD",1730387015513,26.74047816,170.49,170.44,47.27527816]
["bitfinex","SOLUSD",1730387015702,26.74047816,170.48,170.44,20.5348]
["bitfinex","SOLUSD",1730387016215,26.74047816,170.45,170.4,47.27947816]
["bitfinex","SOLUSD",1730387016414,26.74047816,170.44,170.4,20.539]
["bitfinex","SOLUSD",1730387016920,26.74047816,170.44,170.4,14.6708]
["bitfinex","SOLUSD",1730387017522,26.74047816,170.44,170.38,26.74047816]
["bitfinex","SOLUSD",1730387017523,26.74047816,170.48,170.43,26.74047816]
["bitfinex","SOLUSD",1730387017826,26.74047816,170.47,170.42,26.74047816]
["bitfinex","SOLUSD",1730387018596,42.87727816,170.5,170.44,26.74047816]
["bitfinex","SOLUSD",1730387018809,22.0019,170.5,170.45,26.74047816]
["bitfinex","SOLUSD",1730387019012,26.74047816,170.5,170.45,26.74047816]
["bitfinex","SOLUSD",1730387019227,32.60517816,170.51,170.45,26.74047816]
["bitfinex","SOLUSD",1730387019920,42.80147816,170.54,170.49,26.74047816]
["bitfinex","SOLUSD",1730387020101,42.80147816,170.54,170.41,15.5063]
["bitfinex","SOLUSD",1730387020102,48.66517816,170.54,170.48,26.74047816]
["bitfinex","SOLUSD",1730387020301,26.74047816,170.53,170.47,26.74047816]
["bitfinex","SOLUSD",1730387020522,26.74047816,170.52,170.47,26.74047816]
["bitfinex","SOLUSD",1730387020717,26.74047816,170.52,170.48,5.8657]
["bitfinex","SOLUSD",1730387020926,26.74047816,170.5,170.46,20.5316]
["bitfinex","SOLUSD",1730387021293,48.66517816,170.54,170.49,26.74047816]
["bitfinex","SOLUSD",1730387021493,42.80147816,170.54,170.49,26.74047816]
["bitfinex","SOLUSD",1730387021692,26.74047816,170.56,170.5,26.74047816]
["bitfinex","SOLUSD",1730387021920,32.60367816,170.56,170.5,26.74047816]
["bitfinex","SOLUSD",1730387022297,47.67717816,170.58,170.52,26.74047816]
["bitfinex","SOLUSD",1730387022620,15.0743,170.58,170.54,26.74047816]
["bitfinex","SOLUSD",1730387022833,26.74047816,170.57,170.51,26.74047816]
["bitfinex","SOLUSD",1730387023039,26.74047816,170.57,170.52,26.74047816]
["bitfinex","SOLUSD",1730387023324,26.74047816,170.57,170.51,26.74047816]
["bitfinex","SOLUSD",1730387023497,26.74047816,170.56,170.5,26.74047816]
["bitfinex","SOLUSD",1730387023698,26.74047816,170.54,170.49,26.74047816]
["bitfinex","SOLUSD",1730387024114,26.74047816,170.55,170.49,26.74047816]
["bitfinex","SOLUSD",1730387024726,26.74047816,170.54,170.48,26.74047816]
["bitfinex","SOLUSD",1730387024914,26.74047816,170.53,170.48,26.74047816]
["bitfinex","SOLUSD",1730387025110,26.74047816,170.52,170.47,47.27177816]
["bitfinex","SOLUSD",1730387025418,26.74047816,170.52,170.45,6.5686]
["bitfinex","SOLUSD",1730387025419,26.74047816,170.5,170.45,32.60717816]
["bitfinex","SOLUSD",1730387025626,26.74047816,170.5,170.45,5.8667]
["bitfinex","SOLUSD",1730387025800,26.74047816,170.51,170.45,32.60717816]
["bitfinex","SOLUSD",1730387026011,26.74047816,170.53,170.48,26.74047816]
["bitfinex","SOLUSD",1730387026417,26.74047816,170.54,170.48,26.74047816]
["bitfinex","SOLUSD",1730387026620,26.74047816,170.56,170.51,26.74047816]
["bitfinex","SOLUSD",1730387026839,26.74047816,170.56,170.51,32.60487816]
["bitfinex","SOLUSD",1730387027125,5.8622,170.59,170.54,26.74047816]
["bitfinex","SOLUSD",1730387027419,32.60267816,170.59,170.53,26.74047816]
["bitfinex","SOLUSD",1730387027624,26.74047816,170.58,170.53,26.74047816]
["bitfinex","SOLUSD",1730387027815,26.74047816,170.54,170.48,26.74047816]
["bitfinex","SOLUSD",1730387028010,26.74047816,170.54,170.49,26.74047816]
["bitfinex","SOLUSD",1730387028212,26.74047816,170.54,170.48,26.74047816]
["bitfinex","SOLUSD",1730387028419,26.74047816,170.53,170.48,26.74047816]
["bitfinex","SOLUSD",1730387029014,26.74047816,170.51,170.46,26.74047816]
["bitfinex","SOLUSD",1730387029311,26.74047816,170.52,170.46,26.74047816]
["bitfinex","SOLUSD",1730387029707,26.74047816,170.51,170.46,26.74047816]
["bitfinex","SOLUSD",1730387029921,26.74047816,170.49,170.43,26.74047816]
["bitfinex","SOLUSD",1730387030325,26.74047816,170.48,170.43,26.74047816]
["bitfinex","SOLUSD",1730387030524,26.74047816,170.49,170.43,26.74047816]
["bitfinex","SOLUSD",1730387030929,26.74047816,170.49,170.44,5.8671]
["bitfinex","SOLUSD",1730387031138,26.74047816,170.45,170.42,14.6696]
["bitfinex","SOLUSD",1730387031320,26.74047816,170.44,170.42,14.6696]
["bitfinex","SOLUSD",1730387031520,26.74047816,170.46,170.42,20.5374]
["bitfinex","SOLUSD",1730387032436,26.74047816,170.47,170.42,47.27787816]
["bitfinex","SOLUSD",1730387032634,26.74047816,170.49,170.44,26.74047816]
["bitfinex","SOLUSD",1730387032840,26.74047816,170.49,170.43,26.74047816]
["bitfinex","SOLUSD",1730387033023,26.74047816,170.47,170.44,5.8671]
["bitfinex","SOLUSD",1730387033425,26.74047816,170.46,170.42,14.6696]
["bitfinex","SOLUSD",1730387033625,26.74047816,170.45,170.39,26.74047816]
["bitfinex","SOLUSD",1730387034030,26.74047816,170.44,170.39,26.74047816]
["bitfinex","SOLUSD",1730387034837,26.74047816,170.45,170.4,20.5398]
["bitfinex","SOLUSD",1730387035219,26.74047816,170.46,170.41,26.74047816]
["bitfinex","SOLUSD",1730387035638,26.74047816,170.45,170.4,47.28027816]
["bitfinex","SOLUSD",1730387036040,32.60727816,170.45,170.4,47.28027816]
["bitfinex","SOLUSD",1730387036237,26.74047816,170.46,170.41,26.74047816]
["bitfinex","SOLUSD",1730387036541,26.74047816,170.45,170.4,47.28027816]
["bitfinex","SOLUSD",1730387037244,26.74047816,170.49,170.43,26.74047816]
["bitfinex","SOLUSD",1730387037853,26.74047816,170.45,170.4,76.62297816]
["bitfinex","SOLUSD",1730387038440,14.6616,170.52,170.4,76.62297816]
["bitfinex","SOLUSD",1730387038441,26.74047816,170.44,170.4,20.5398]
["bitfinex","SOLUSD",1730387038637,26.74047816,170.45,170.4,47.28027816]
["bitfinex","SOLUSD",1730387039038,26.74047816,170.49,170.44,26.74047816]
["bitfinex","SOLUSD",1730387039731,26.74047816,170.5,170.45,26.74047816]
["bitfinex","SOLUSD",1730387039932,46.74047816,170.51,170.46,20.5325]
["bitfinex","SOLUSD",1730387040154,26.74047816,170.51,170.46,47.27297816]
["bitfinex","SOLUSD",1730387040452,26.74047816,170.52,170.46,47.27297816]
["bitfinex","SOLUSD",1730387040758,26.74047816,170.52,170.47,26.74047816]
["bitfinex","SOLUSD",1730387041334,6.2685,170.55,170.49,26.74047816]
["bitfinex","SOLUSD",1730387041335,26.74047816,170.55,170.49,26.74047816]
["bitfinex","SOLUSD",1730387041533,42.54627816,170.58,170.52,26.74047816]
["bitfinex","SOLUSD",1730387041730,6.3664,170.59,170.46,76.70527816]
["bitfinex","SOLUSD",1730387041731,26.74047816,170.59,170.54,26.74047816]
["bitfinex","SOLUSD",1730387042047,26.74047816,170.59,170.54,47.26347816]
["bitfinex","SOLUSD",1730387042246,26.74047816,170.59,170.54,20.523]
["bitfinex","SOLUSD",1730387042543,26.74047816,170.57,170.54,14.6593]
["bitfinex","SOLUSD",1730387042755,26.74047816,170.59,170.54,20.523]
["bitfinex","SOLUSD",1730387043131,26.74047816,170.57,170.54,14.6593]
["bitfinex","SOLUSD",1730387043334,26.74047816,170.56,170.52,5.8641]
["bitfinex","SOLUSD",1730387043554,5.8613,170.61,170.5,20.5269]
["bitfinex","SOLUSD",1730387043555,26.74047816,170.54,170.5,20.5269]
["bitfinex","SOLUSD",1730387044259,26.74047816,170.55,170.5,20.5269]
["bitfinex","SOLUSD",1730387044627,26.74047816,170.55,170.5,47.26737816]
["bitfinex","SOLUSD",1730387045035,26.74047816,170.56,170.5,47.26737816]
["bitfinex","SOLUSD",1730387045337,26.74047816,170.57,170.51,26.74047816]
["bitfinex","SOLUSD",1730387045533,26.74047816,170.56,170.51,26.74047816]
["bitfinex","SOLUSD",1730387045862,26.74047816,170.56,170.5,47.26737816]
["bitfinex","SOLUSD",1730387046036,26.74047816,170.56,170.51,26.74047816]
["bitfinex","SOLUSD",1730387046239,26.74047816,170.57,170.51,26.74047816]
["bitfinex","SOLUSD",1730387046436,26.74047816,170.58,170.53,26.74047816]
["bitfinex","SOLUSD",1730387046844,5.862,170.59,170.52,20.5254]
["bitfinex","SOLUSD",1730387046845,26.74047816,170.57,170.52,20.5254]
["bitfinex","SOLUSD",1730387047244,26.74047816,170.56,170.52,20.5254]
["bitfinex","SOLUSD",1730387047430,26.74047816,170.54,170.49,26.74047816]
["bitfinex","SOLUSD",1730387047768,26.74047816,170.55,170.5,26.74047816]
["bitfinex","SOLUSD",1730387047932,26.74047816,170.54,170.49,41.40407816]
["bitfinex","SOLUSD",1730387048263,23.776884,170.58,170.46,29.3323]
["bitfinex","SOLUSD",1730387048562,5.8626,170.57,170.46,29.3323]
["bitfinex","SOLUSD",1730387049452,26.74047816,170.55,170.49,26.74047816]
["bitfinex","SOLUSD",1730387049644,26.74047816,170.54,170.5,5.8651]
["bitfinex","SOLUSD",1730387049959,26.74047816,170.54,170.5,20.5278]
["bitfinex","SOLUSD",1730387050330,26.74047816,170.52,170.48,5.8657]
["bitfinex","SOLUSD",1730387050536,26.74047816,170.49,170.43,26.74047816]
["bitfinex","SOLUSD",1730387050757,26.74047816,170.55,170.43,26.74047816]
["bitfinex","SOLUSD",1730387050758,26.74047816,170.48,170.43,26.74047816]
["bitfinex","SOLUSD",1730387051264,26.74047816,170.46,170.41,47.27917816]
["bitfinex","SOLUSD",1730387051441,26.74047816,170.45,170.4,56.08317816]
["bitfinex","SOLUSD",1730387051758,26.74047816,170.45,170.4,26.74047816]
["bitfinex","SOLUSD",1730387052353,5.9647,170.51,170.39,26.74047816]
["bitfinex","SOLUSD",1730387052354,26.74047816,170.44,170.39,26.74047816]
["bitfinex","SOLUSD",1730387052653,6.0647,170.51,170.4,47.28027816]
["bitfinex","SOLUSD",1730387052654,26.74047816,170.45,170.4,47.28027816]
["bitfinex","SOLUSD",1730387052861,26.74047816,170.46,170.41,26.74047816]
["bitfinex","SOLUSD",1730387053357,26.74047816,170.48,170.42,26.74047816]
["bitfinex","SOLUSD",1730387053869,26.74047816,170.47,170.42,26.74047816]
["bitfinex","SOLUSD",1730387054368,26.74047816,170.5,170.4,49.8825]
["bitfinex","SOLUSD",1730387054546,26.74047816,170.52,170.46,26.74047816]
["bitfinex","SOLUSD",1730387054760,26.74047816,170.52,170.47,5.8661]
["bitfinex","SOLUSD",1730387055141,26.74047816,170.51,170.47,20.5314]
["bitfinex","SOLUSD",1730387055737,21.9597,170.53,170.47,14.6653]
["bitfinex","SOLUSD",1730387055738,26.74047816,170.5,170.47,14.6653]
["bitfinex","SOLUSD",1730387056073,26.74047816,170.49,170.47,14.6653]
["bitfinex","SOLUSD",1730387056375,26.74047816,170.49,170.47,20.5314]
["bitfinex","SOLUSD",1730387056538,26.74047816,170.49,170.47,14.6653]
["bitfinex","SOLUSD",1730387057433,26.74047816,170.5,170.47,14.6653]
["bitfinex","SOLUSD",1730387057935,26.74047816,170.52,170.47,41.40577816]
["bitfinex","SOLUSD",1730387058139,26.74047816,170.54,170.49,26.74047816]
["bitfinex","SOLUSD",1730387058471,26.74047816,170.53,170.48,26.74047816]
["bitfinex","SOLUSD",1730387059139,26.74047816,170.53,170.49,5.8654]
["bitfinex","SOLUSD",1730387060255,26.74047816,170.54,170.49,47.26947816]
["bitfinex","SOLUSD",1730387060669,26.74047816,170.54,170.49,20.529]
["bitfinex","SOLUSD",1730387060968,26.74047816,170.55,170.49,47.26947816]
["bitfinex","SOLUSD",1730387063358,26.74047816,170.53,170.49,20.529]
["bitfinex","SOLUSD",1730387063560,26.74047816,170.54,170.49,47.26947816]
["bitfinex","SOLUSD",1730387063946,41.94847816,170.56,170.51,26.74047816]
["bitfinex","SOLUSD",1730387064156,32.60307816,170.57,170.51,26.74047816]
["bitfinex","SOLUSD",1730387064358,26.74047816,170.56,170.51,47.26667816]
["bitfinex","SOLUSD",1730387065365,32.60347816,170.56,170.51,47.26667816]
["bitfinex","SOLUSD",1730387065561,26.74047816,170.56,170.51,47.26667816]
["bitfinex","SOLUSD",1730387065959,26.74047816,170.58,170.52,26.74047816]
["bitfinex","SOLUSD",1730387066163,26.74047816,170.57,170.52,26.74047816]
["bitfinex","SOLUSD",1730387066667,26.74047816,170.54,170.51,14.6618]
["bitfinex","SOLUSD",1730387067045,26.74047816,170.53,170.5,5.865]
["bitfinex","SOLUSD",1730387067242,26.74047816,170.53,170.48,41.40457816]
["bitfinex","SOLUSD",1730387067459,26.74047816,170.53,170.49,5.8654]
["bitfinex","SOLUSD",1730387067755,26.74047816,170.55,170.5,26.74047816]
["bitfinex","SOLUSD",1730387068079,26.74047816,170.55,170.49,47.26947816]
["bitfinex","SOLUSD",1730387068248,26.74047816,170.54,170.49,20.529]
["bitfinex","SOLUSD",1730387068447,26.74047816,170.53,170.49,20.529]
["bitfinex","SOLUSD",1730387068651,23.776884,170.58,170.49,47.26947816]
["bitfinex","SOLUSD",1730387068852,26.74047816,170.55,170.5,26.74047816]
["bitfinex","SOLUSD",1730387069068,26.74047816,170.58,170.53,26.74047816]
["bitfinex","SOLUSD",1730387069448,26.74047816,170.59,170.54,26.74047816]
["bitfinex","SOLUSD",1730387069655,26.74047816,170.58,170.53,26.74047816]
["bitfinex","SOLUSD",1730387070160,26.74047816,170.58,170.54,20.523]
["bitfinex","SOLUSD",1730387070868,26.74047816,170.59,170.54,47.26347816]
["bitfinex","SOLUSD",1730387071047,26.74047816,170.58,170.54,20.523]
["bitfinex","SOLUSD",1730387071249,26.74047816,170.56,170.51,41.40197816]
["bitfinex","SOLUSD",1730387071474,26.74047816,170.57,170.51,41.40197816]
["bitfinex","SOLUSD",1730387071662,26.74047816,170.57,170.52,26.74047816]
["bitfinex","SOLUSD",1730387071975,26.74047816,170.56,170.51,41.40197816]
["bitfinex","SOLUSD",1730387072183,26.74047816,170.57,170.51,47.26667816]
["bitfinex","SOLUSD",1730387072349,26.74047816,170.57,170.52,26.74047816]
["bitfinex","SOLUSD",1730387072549,26.74047816,170.57,170.51,47.26667816]
["bitfinex","SOLUSD",1730387072784,42.05787816,170.6,170.54,26.74047816]
["bitfinex","SOLUSD",1730387073069,26.74047816,170.59,170.53,26.74047816]
["bitfinex","SOLUSD",1730387073575,26.74047816,170.6,170.54,26.74047816]
["bitfinex","SOLUSD",1730387073776,26.74047816,170.59,170.54,26.74047816]
["bitfinex","SOLUSD",1730387074152,26.74047816,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1730387074375,26.74047816,170.58,170.55,5.8633]
["bitfinex","SOLUSD",1730387074579,26.74047816,170.58,170.54,14.6589]
["bitfinex","SOLUSD",1730387074580,16.71389352,170.57,170.54,14.6589]
["bitfinex","SOLUSD",1730387074782,16.71389352,170.56,170.53,5.864]
["bitfinex","SOLUSD",1730387075275,16.71389352,170.58,170.53,20.5241]
["bitfinex","SOLUSD",1730387075657,16.71389352,170.57,170.53,20.5241]
["bitfinex","SOLUSD",1730387076753,16.71389352,170.56,170.53,20.5241]
["bitfinex","SOLUSD",1730387076960,16.71389352,170.57,170.53,20.5241]
["bitfinex","SOLUSD",1730387077657,16.71389352,170.57,170.53,14.6601]
["bitfinex","SOLUSD",1730387079078,22.57449352,170.63,170.56,16.71389352]
["bitfinex","SOLUSD",1730387079280,22.57449352,170.63,170.53,14.6601]
["bitfinex","SOLUSD",1730387079281,16.71389352,170.63,170.58,16.71389352]
["bitfinex","SOLUSD",1730387079575,16.71389352,170.65,170.6,16.71389352]
["bitfinex","SOLUSD",1730387079874,16.71389352,170.67,170.62,16.71389352]
["bitfinex","SOLUSD",1730387080174,38.39149352,170.68,170.62,16.71389352]
["bitfinex","SOLUSD",1730387080364,32.53259352,170.68,170.62,16.71389352]
["bitfinex","SOLUSD",1730387080675,42.53249491,170.68,170.62,26.71379491]
["bitfinex","SOLUSD",1730387081004,26.71379491,170.69,170.64,26.71379491]
["bitfinex","SOLUSD",1730387081775,26.71379491,170.69,170.64,32.57379491]
["bitfinex","SOLUSD",1730387082487,26.71379491,170.68,170.63,41.36489491]
["bitfinex","SOLUSD",1730387082985,42.10189491,170.73,170.67,26.71379491]
["bitfinex","SOLUSD",1730387083274,42.10189491,170.73,170.68,26.71379491]
["bitfinex","SOLUSD",1730387083582,26.71379491,170.71,170.66,26.71379491]
["bitfinex","SOLUSD",1730387084073,26.71379491,170.72,170.67,5.8592]
["bitfinex","SOLUSD",1730387084473,26.71379491,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1730387085394,26.71379491,170.69,170.64,26.71379491]
["bitfinex","SOLUSD",1730387085557,26.71379491,170.67,170.62,26.71379491]
["bitfinex","SOLUSD",1730387085873,26.71379491,170.67,170.61,47.22829491]
["bitfinex","SOLUSD",1730387086255,20.5027,170.71,170.61,47.22829491]
["bitfinex","SOLUSD",1730387086256,26.71379491,170.66,170.61,47.22829491]
["bitfinex","SOLUSD",1730387086690,32.57299491,170.68,170.62,32.57459491]
["bitfinex","SOLUSD",1730387086980,26.71379491,170.67,170.62,32.57459491]
["bitfinex","SOLUSD",1730387087176,26.71379491,170.67,170.62,47.22699491]
["bitfinex","SOLUSD",1730387087357,32.57299491,170.68,170.62,47.22699491]
["bitfinex","SOLUSD",1730387087557,32.57299491,170.68,170.63,26.71379491]
["bitfinex","SOLUSD",1730387087779,26.71379491,170.68,170.63,26.71379491]
["bitfinex","SOLUSD",1730387087956,32.57269491,170.68,170.62,47.22699491]
["bitfinex","SOLUSD",1730387088156,26.71379491,170.67,170.62,47.22699491]
["bitfinex","SOLUSD",1730387088382,26.71379491,170.68,170.63,26.71379491]
["bitfinex","SOLUSD",1730387088875,26.71379491,170.68,170.63,32.57419491]
["bitfinex","SOLUSD",1730387090156,32.57269491,170.68,170.62,41.36619491]
["bitfinex","SOLUSD",1730387090482,26.71379491,170.67,170.62,26.71379491]
["bitfinex","SOLUSD",1730387090794,26.71379491,170.65,170.6,26.71379491]
["bitfinex","SOLUSD",1730387091359,26.71379491,170.66,170.61,26.71379491]
["bitfinex","SOLUSD",1730387091862,26.71379491,170.66,170.61,32.57489491]
["bitfinex","SOLUSD",1730387092067,26.71379491,170.66,170.61,47.22819491]
["bitfinex","SOLUSD",1730387092275,26.71379491,170.65,170.61,20.5144]
["bitfinex","SOLUSD",1730387092484,26.71379491,170.65,170.61,14.6533]
["bitfinex","SOLUSD",1730387092993,26.71379491,170.65,170.57,6.5631]
["bitfinex","SOLUSD",1730387092994,26.71379491,170.63,170.58,26.71379491]
["bitfinex","SOLUSD",1730387093159,26.71379491,170.59,170.54,26.71379491]
["bitfinex","SOLUSD",1730387093353,26.71379491,170.6,170.55,26.71379491]
["bitfinex","SOLUSD",1730387094089,26.71379491,170.6,170.55,32.57699491]
["bitfinex","SOLUSD",1730387095367,26.71379491,170.59,170.55,5.8632]
["bitfinex","SOLUSD",1730387095583,26.71379491,170.58,170.55,14.6584]
["bitfinex","SOLUSD",1730387096063,26.71379491,170.59,170.55,14.6584]
["bitfinex","SOLUSD",1730387096387,26.71379491,170.58,170.55,14.6584]
["bitfinex","SOLUSD",1730387096896,26.71379491,170.61,170.56,26.71379491]
["bitfinex","SOLUSD",1730387097468,26.71379491,170.6,170.55,47.23549491]
["bitfinex","SOLUSD",1730387098566,26.71379491,170.59,170.55,20.5217]
["bitfinex","SOLUSD",1730387100359,26.71379491,170.59,170.55,14.6584]
["bitfinex","SOLUSD",1730387100564,26.71379491,170.56,170.52,5.8642]
["bitfinex","SOLUSD",1730387100784,26.71379491,170.58,170.53,26.71379491]
["bitfinex","SOLUSD",1730387101204,26.71379491,170.56,170.52,5.8642]
["bitfinex","SOLUSD",1730387101483,26.71379491,170.56,170.52,20.5252]
["bitfinex","SOLUSD",1730387101857,15.9484,170.61,170.52,14.661]
["bitfinex","SOLUSD",1730387101858,26.71379491,170.55,170.52,14.661]
["bitfinex","SOLUSD",1730387102769,16.72019689,170.55,170.52,14.661]
["bitfinex","SOLUSD",1730387103199,16.72019689,170.55,170.52,20.5254]
["bitfinex","SOLUSD",1730387103490,16.72019689,170.58,170.53,16.72019689]
["bitfinex","SOLUSD",1730387103801,16.72019689,170.59,170.54,16.72019689]
["bitfinex","SOLUSD",1730387104092,16.72019689,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1730387104484,16.72019689,170.59,170.55,20.5217]
["bitfinex","SOLUSD",1730387105095,16.72019689,170.58,170.55,20.5217]
["bitfinex","SOLUSD",1730387105278,16.72019689,170.59,170.55,20.5217]
["bitfinex","SOLUSD",1730387105991,16.72019689,170.59,170.54,16.72019689]
["bitfinex","SOLUSD",1730387106975,16.72019689,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1730387107394,22.58189689,170.6,170.55,22.58349689]
["bitfinex","SOLUSD",1730387108189,16.72019689,170.62,170.56,16.72019689]
["bitfinex","SOLUSD",1730387108376,16.72019689,170.62,170.57,16.72019689]
["bitfinex","SOLUSD",1730387108697,16.72019689,170.63,170.58,16.72019689]
["bitfinex","SOLUSD",1730387109196,6.10624598,170.67,170.62,16.72019689]
["bitfinex","SOLUSD",1730387109410,22.57929689,170.68,170.63,16.72019689]
["bitfinex","SOLUSD",1730387109572,16.72019689,170.66,170.61,16.72019689]
["bitfinex","SOLUSD",1730387109975,16.72019689,170.64,170.59,16.72019689]
["bitfinex","SOLUSD",1730387110199,16.72019689,170.65,170.6,20.5157]
["bitfinex","SOLUSD",1730387110401,16.72019689,170.66,170.61,16.72019689]
["bitfinex","SOLUSD",1730387111406,16.72019689,170.67,170.62,16.72019689]
["bitfinex","SOLUSD",1730387111610,16.72019689,170.66,170.61,16.72019689]
["bitfinex","SOLUSD",1730387111794,21.11301228,170.71,170.6,31.37429689]
["bitfinex","SOLUSD",1730387111795,16.72019689,170.65,170.6,31.37429689]
["bitfinex","SOLUSD",1730387112109,16.72019689,170.64,170.6,14.6541]
["bitfinex","SOLUSD",1730387112799,16.72019689,170.65,170.6,37.23589689]
["bitfinex","SOLUSD",1730387113523,16.72019689,170.66,170.61,16.72019689]
["bitfinex","SOLUSD",1730387113726,16.72019689,170.64,170.6,20.5157]
["bitfinex","SOLUSD",1730387113933,16.72019689,170.64,170.6,14.6541]
["bitfinex","SOLUSD",1730387114102,16.72019689,170.64,170.6,20.5157]
["bitfinex","SOLUSD",1730387114700,16.72019689,170.63,170.6,14.6541]
["bitfinex","SOLUSD",1730387115017,16.72019689,170.61,170.54,22.58389689]
["bitfinex","SOLUSD",1730387115196,16.72019689,170.59,170.54,22.58389689]
["bitfinex","SOLUSD",1730387115400,16.72019689,170.58,170.54,5.8637]
["bitfinex","SOLUSD",1730387115622,16.72019689,170.57,170.54,5.8637]
["bitfinex","SOLUSD",1730387115921,16.72019689,170.57,170.54,14.6593]
["bitfinex","SOLUSD",1730387116104,16.72019689,170.58,170.54,14.6593]
["bitfinex","SOLUSD",1730387116309,16.72019689,170.59,170.54,31.37949689]
["bitfinex","SOLUSD",1730387116524,16.72019689,170.58,170.54,14.6593]
["bitfinex","SOLUSD",1730387116742,16.72019689,170.59,170.54,31.37949689]
["bitfinex","SOLUSD",1730387117025,16.72019689,170.58,170.54,20.523]
["bitfinex","SOLUSD",1730387118228,16.72019689,170.57,170.54,20.523]
["bitfinex","SOLUSD",1730387119224,22.58219689,170.59,170.54,31.37949689]
["bitfinex","SOLUSD",1730387119620,16.72019689,170.55,170.51,14.6617]
["bitfinex","SOLUSD",1730387119823,16.72019689,170.54,170.51,14.6617]
["bitfinex","SOLUSD",1730387120038,16.72019689,170.55,170.51,14.6617]
["bitfinex","SOLUSD",1730387120214,16.72019689,170.56,170.51,37.24649689]
["bitfinex","SOLUSD",1730387120539,16.72019689,170.52,170.46,16.72019689]
["bitfinex","SOLUSD",1730387120705,16.72019689,170.48,170.45,14.667]
["bitfinex","SOLUSD",1730387120908,6.5959,170.54,170.45,14.667]
["bitfinex","SOLUSD",1730387120909,16.72019689,170.47,170.45,14.667]
["bitfinex","SOLUSD",1730387121230,16.72019689,170.5,170.45,37.25399689]
["bitfinex","SOLUSD",1730387122928,6.5959,170.54,170.45,37.25399689]
["bitfinex","SOLUSD",1730387122929,16.72019689,170.51,170.46,16.72019689]
["bitfinex","SOLUSD",1730387123524,16.72019689,170.5,170.47,20.5314]
["bitfinex","SOLUSD",1730387124348,16.72019689,170.5,170.47,14.6653]
["bitfinex","SOLUSD",1730387124546,16.72019689,170.48,170.43,16.72019689]
["bitfinex","SOLUSD",1730387125744,16.72019689,170.47,170.42,16.72019689]
["bitfinex","SOLUSD",1730387125918,16.72019689,170.48,170.43,16.72019689]
["bitfinex","SOLUSD",1730387126418,16.72019689,170.51,170.45,16.72019689]
["bitfinex","SOLUSD",1730387126626,16.72019689,170.46,170.41,31.39069689]
["bitfinex","SOLUSD",1730387126938,16.72019689,170.47,170.42,16.72019689]
["bitfinex","SOLUSD",1730387127126,16.72019689,170.46,170.41,31.39069689]
["bitfinex","SOLUSD",1730387127325,16.72019689,170.47,170.41,31.39069689]
["bitfinex","SOLUSD",1730387127837,16.72019689,170.47,170.42,16.72019689]
["bitfinex","SOLUSD",1730387128135,16.72019689,170.46,170.41,37.25889689]
["bitfinex","SOLUSD",1730387128341,16.72019689,170.47,170.42,16.72019689]
["bitfinex","SOLUSD",1730387128515,16.72019689,170.47,170.41,37.25889689]
["bitfinex","SOLUSD",1730387129323,16.72019689,170.46,170.41,37.25889689]
["bitfinex","SOLUSD",1730387130334,16.72019689,170.47,170.42,16.72019689]
["bitfinex","SOLUSD",1730387131312,16.72019689,170.47,170.43,20.5362]
["bitfinex","SOLUSD",1730387132136,16.72019689,170.48,170.43,20.5362]
["bitfinex","SOLUSD",1730387132445,16.72019689,170.47,170.43,20.5362]
["bitfinex","SOLUSD",1730387134633,16.72019689,170.48,170.43,37.25639689]
["bitfinex","SOLUSD",1730387134953,16.72019689,170.5,170.45,16.72019689]
["bitfinex","SOLUSD",1730387135536,16.72019689,170.51,170.45,16.72019689]
["bitfinex","SOLUSD",1730387136042,16.72019689,170.51,170.46,20.5325]
["bitfinex","SOLUSD",1730387136240,16.72019689,170.5,170.46,20.5325]
["bitfinex","SOLUSD",1730387137556,16.72019689,170.49,170.46,20.5325]
["bitfinex","SOLUSD",1730387137846,16.72019689,170.5,170.46,20.5325]
["bitfinex","SOLUSD",1730387138224,16.72019689,170.49,170.46,20.5325]
["bitfinex","SOLUSD",1730387138742,16.72019689,170.49,170.46,14.6661]
["bitfinex","SOLUSD",1730387139243,16.72019689,170.5,170.46,14.6661]
["bitfinex","SOLUSD",1730387139918,16.72019689,170.52,170.46,37.25269689]
["bitfinex","SOLUSD",1730387140235,16.72019689,170.52,170.46,20.5325]
["bitfinex","SOLUSD",1730387140436,16.72019689,170.52,170.47,16.72019689]
["bitfinex","SOLUSD",1730387140639,16.72019689,170.53,170.48,16.72019689]
["bitfinex","SOLUSD",1730387141029,5.864,170.54,170.46,37.25269689]
["bitfinex","SOLUSD",1730387141030,16.72019689,170.52,170.46,37.25269689]
["bitfinex","SOLUSD",1730387141347,16.72019689,170.51,170.46,37.25269689]
["bitfinex","SOLUSD",1730387142739,16.72019689,170.5,170.46,20.5325]
["bitfinex","SOLUSD",1730387143325,16.72019689,170.51,170.46,37.25269689]
["bitfinex","SOLUSD",1730387144221,16.72019689,170.5,170.46,20.5325]
["bitfinex","SOLUSD",1730387144432,16.72019689,170.47,170.44,5.867]
["bitfinex","SOLUSD",1730387145362,16.72019689,170.48,170.44,5.867]
["bitfinex","SOLUSD",1730387145524,16.72019689,170.48,170.44,20.5349]
["bitfinex","SOLUSD",1730387145724,16.72019689,170.45,170.39,16.72019689]
["bitfinex","SOLUSD",1730387146034,16.72019689,170.44,170.39,16.72019689]
["bitfinex","SOLUSD",1730387147047,16.72019689,170.44,170.4,20.5398]
["bitfinex","SOLUSD",1730387147262,16.72019689,170.43,170.4,20.5398]
["bitfinex","SOLUSD",1730387147428,16.72019689,170.41,170.39,5.8688]
["bitfinex","SOLUSD",1730387147633,5.8671,170.45,170.39,20.541]
["bitfinex","SOLUSD",1730387147634,16.72019689,170.43,170.39,20.541]
["bitfinex","SOLUSD",1730387148337,16.72019689,170.42,170.39,20.541]
["bitfinex","SOLUSD",1730387148555,16.72019689,170.43,170.39,20.541]
["bitfinex","SOLUSD",1730387148854,16.72019689,170.41,170.35,37.26529689]
["bitfinex","SOLUSD",1730387149348,16.72019689,170.42,170.37,16.72019689]
["bitfinex","SOLUSD",1730387149557,16.72019689,170.4,170.35,66.61659689]
["bitfinex","SOLUSD",1730387150270,16.72019689,170.41,170.35,66.61659689]
["bitfinex","SOLUSD",1730387150554,16.72019689,170.4,170.35,37.26529689]
["bitfinex","SOLUSD",1730387151150,16.72019689,170.39,170.35,20.5451]
["bitfinex","SOLUSD",1730387151459,16.72019689,170.37,170.35,14.6749]
["bitfinex","SOLUSD",1730387151656,16.72019689,170.36,170.32,14.6781]
["bitfinex","SOLUSD",1730387151970,16.72019689,170.35,170.32,14.6781]
["bitfinex","SOLUSD",1730387152534,16.72019689,170.37,170.32,37.26959689]
["bitfinex","SOLUSD",1730387153260,16.72019689,170.36,170.32,20.5494]
["bitfinex","SOLUSD",1730387153440,16.72019689,170.35,170.32,20.5494]
["bitfinex","SOLUSD",1730387153640,16.72019689,170.34,170.29,31.40099689]
["bitfinex","SOLUSD",1730387154032,16.72019689,170.36,170.3,16.72019689]
["bitfinex","SOLUSD",1730387154233,16.72019689,170.4,170.35,16.72019689]
["bitfinex","SOLUSD",1730387154428,16.72019689,170.4,170.29,49.9144]
["bitfinex","SOLUSD",1730387154429,16.72019689,170.38,170.33,16.72019689]
["bitfinex","SOLUSD",1730387154653,16.72019689,170.38,170.33,20.5482]
["bitfinex","SOLUSD",1730387155242,16.72019689,170.39,170.34,16.72019689]
["bitfinex","SOLUSD",1730387155646,16.72019689,170.39,170.33,20.5482]
["bitfinex","SOLUSD",1730387155862,16.72019689,170.39,170.34,16.72019689]
["bitfinex","SOLUSD",1730387156239,16.72019689,170.38,170.33,66.62309689]
["bitfinex","SOLUSD",1730387156547,16.72019689,170.4,170.35,16.72019689]
["bitfinex","SOLUSD",1730387156747,16.72019689,170.39,170.34,16.72019689]
["bitfinex","SOLUSD",1730387156950,16.72019689,170.39,170.35,20.5458]
["bitfinex","SOLUSD",1730387157145,16.72019689,170.38,170.35,20.5458]
["bitfinex","SOLUSD",1730387158155,16.72019689,170.38,170.35,14.6756]
["bitfinex","SOLUSD",1730387159243,16.72019689,170.39,170.35,14.6756]
["bitfinex","SOLUSD",1730387159745,16.72019689,170.39,170.35,20.5458]
["bitfinex","SOLUSD",1730387160050,16.72019689,170.36,170.32,14.678]
["bitfinex","SOLUSD",1730387160362,16.72019689,170.33,170.3,20.5518]
["bitfinex","SOLUSD",1730387160549,16.72019689,170.36,170.31,16.72019689]
["bitfinex","SOLUSD",1730387161663,16.72019689,170.39,170.34,16.72019689]
["bitfinex","SOLUSD",1730387161846,22.83375022,170.45,170.38,16.72019689]
["bitfinex","SOLUSD",1730387162043,15.963,170.47,170.43,16.72019689]
["bitfinex","SOLUSD",1730387162357,16.72019689,170.49,170.44,16.72019689]
["bitfinex","SOLUSD",1730387162563,15.4983,170.51,170.44,16.72019689]
["bitfinex","SOLUSD",1730387162768,16.72019689,170.49,170.43,16.72019689]
["bitfinex","SOLUSD",1730387162949,21.363,170.51,170.37,0.1]
["bitfinex","SOLUSD",1730387162950,16.72019689,170.48,170.42,16.72019689]
["bitfinex","SOLUSD",1730387163844,16.72019689,170.48,170.43,20.5362]
["bitfinex","SOLUSD",1730387164757,16.72019689,170.46,170.43,14.6687]
["bitfinex","SOLUSD",1730387164951,16.72019689,170.45,170.4,16.72019689]
["bitfinex","SOLUSD",1730387165955,16.72019689,170.45,170.41,5.8682]
["bitfinex","SOLUSD",1730387166537,16.72019689,170.45,170.4,31.39129689]
["bitfinex","SOLUSD",1730387166742,16.72019689,170.43,170.4,14.6711]
["bitfinex","SOLUSD",1730387166995,16.72019689,170.47,170.42,16.72019689]
["bitfinex","SOLUSD",1730387167259,16.72019689,170.53,170.46,16.72019689]
["bitfinex","SOLUSD",1730387167445,16.72019689,170.53,170.48,16.72019689]
["bitfinex","SOLUSD",1730387167641,16.72019689,170.52,170.47,16.72019689]
["bitfinex","SOLUSD",1730387167864,16.72019689,170.52,170.47,5.8658]
["bitfinex","SOLUSD",1730387168167,16.72019689,170.52,170.46,16.72019689]
["bitfinex","SOLUSD",1730387168964,22.58459689,170.52,170.46,16.72019689]
["bitfinex","SOLUSD",1730387169345,16.72019689,170.52,170.47,16.72019689]
["bitfinex","SOLUSD",1730387169548,16.72019689,170.52,170.43,20.5362]
["bitfinex","SOLUSD",1730387169549,16.72019689,170.54,170.49,16.72019689]
["bitfinex","SOLUSD",1730387169740,16.4764,170.55,170.51,16.72019689]
["bitfinex","SOLUSD",1730387169937,16.72019689,170.57,170.53,5.864]
["bitfinex","SOLUSD",1730387170336,16.72019689,170.56,170.52,14.6607]
["bitfinex","SOLUSD",1730387170536,16.72019689,170.55,170.49,37.24899689]
["bitfinex","SOLUSD",1730387170793,16.72019689,170.55,170.5,16.72019689]
["bitfinex","SOLUSD",1730387171140,16.72019689,170.56,170.51,16.72019689]
["bitfinex","SOLUSD",1730387171343,5.8626,170.58,170.51,16.72019689]
["bitfinex","SOLUSD",1730387171561,16.72019689,170.57,170.52,16.72019689]
["bitfinex","SOLUSD",1730387171972,16.72019689,170.55,170.5,16.72019689]
["bitfinex","SOLUSD",1730387172172,16.72019689,170.54,170.49,20.529]
["bitfinex","SOLUSD",1730387172469,16.72019689,170.53,170.49,20.529]
["bitfinex","SOLUSD",1730387172768,22.2998,170.59,170.49,20.529]
["bitfinex","SOLUSD",1730387172769,16.72019689,170.55,170.5,16.72019689]
["bitfinex","SOLUSD",1730387173073,16.72019689,170.54,170.49,37.24919689]
["bitfinex","SOLUSD",1730387173255,16.72019689,170.53,170.49,20.529]
["bitfinex","SOLUSD",1730387173456,22.2998,170.59,170.44,16.72019689]
["bitfinex","SOLUSD",1730387173457,16.72019689,170.5,170.44,16.72019689]
["bitfinex","SOLUSD",1730387173660,16.72019689,170.5,170.42,6.0587]
["bitfinex","SOLUSD",1730387173661,16.72019689,170.46,170.42,14.6692]
["bitfinex","SOLUSD",1730387173983,43.776884,170.5,170.42,14.6692]
["bitfinex","SOLUSD",1730387173984,16.72019689,170.45,170.42,14.6692]
["bitfinex","SOLUSD",1730387174478,16.72019689,170.43,170.39,5.8686]
["bitfinex","SOLUSD",1730387174665,16.72019689,170.42,170.38,20.5421]
["bitfinex","SOLUSD",1730387174873,16.72019689,170.43,170.38,37.26229689]
["bitfinex","SOLUSD",1730387175370,16.72019689,170.42,170.38,20.5421]
["bitfinex","SOLUSD",1730387175583,5.8657,170.48,170.34,29.3529]
["bitfinex","SOLUSD",1730387175584,16.72019689,170.39,170.35,14.6755]
["bitfinex","SOLUSD",1730387175750,16.72019689,170.4,170.35,14.6755]
["bitfinex","SOLUSD",1730387175954,16.72019689,170.4,170.35,31.39569689]
["bitfinex","SOLUSD",1730387176473,16.72019689,170.39,170.35,14.6755]
["bitfinex","SOLUSD",1730387176673,16.72019689,170.4,170.35,37.26589689]
["bitfinex","SOLUSD",1730387176849,16.72019689,170.4,170.35,20.5457]
["bitfinex","SOLUSD",1730387177046,16.72019689,170.39,170.35,20.5457]
["bitfinex","SOLUSD",1730387177249,16.72019689,170.38,170.35,20.5457]
["bitfinex","SOLUSD",1730387177667,16.72019689,170.38,170.35,14.6755]
["bitfinex","SOLUSD",1730387177864,16.72019689,170.37,170.31,31.39909689]
["bitfinex","SOLUSD",1730387178080,16.72019689,170.36,170.31,31.39909689]
["bitfinex","SOLUSD",1730387178272,16.72019689,170.35,170.31,14.6789]
["bitfinex","SOLUSD",1730387179570,20.5387,170.41,170.31,14.6789]
["bitfinex","SOLUSD",1730387179571,16.72019689,170.36,170.31,31.39909689]
["bitfinex","SOLUSD",1730387179780,16.72019689,170.36,170.31,37.27069689]
["bitfinex","SOLUSD",1730387179963,16.72019689,170.38,170.32,16.72019689]
["bitfinex","SOLUSD",1730387180286,16.72019689,170.38,170.33,16.72019689]
["bitfinex","SOLUSD",1730387180660,16.72019689,170.38,170.32,16.72019689]
["bitfinex","SOLUSD",1730387181759,16.72019689,170.37,170.33,20.5482]
["bitfinex","SOLUSD",1730387181956,16.72019689,170.38,170.33,37.26839689]
["bitfinex","SOLUSD",1730387182877,16.72019689,170.39,170.34,16.72019689]
["bitfinex","SOLUSD",1730387183091,16.72019689,170.41,170.36,16.72019689]
["bitfinex","SOLUSD",1730387183790,16.72019689,170.41,170.36,20.5447]
["bitfinex","SOLUSD",1730387183972,16.72019689,170.4,170.36,20.5447]
["bitfinex","SOLUSD",1730387185092,16.72019689,170.43,170.38,16.72019689]
["bitfinex","SOLUSD",1730387185384,16.72019689,170.42,170.37,16.72019689]
["bitfinex","SOLUSD",1730387186177,16.72019689,170.42,170.38,5.8692]
["bitfinex","SOLUSD",1730387186383,16.72019689,170.41,170.36,31.39499689]
["bitfinex","SOLUSD",1730387186591,16.72019689,170.4,170.37,5.8695]
["bitfinex","SOLUSD",1730387186785,16.72019689,170.4,170.36,14.6748]
["bitfinex","SOLUSD",1730387187090,16.72019689,170.4,170.36,20.5446]
["bitfinex","SOLUSD",1730387187767,16.72019689,170.4,170.29,0.1]
["bitfinex","SOLUSD",1730387187768,43.776884,170.36,170.27,17.32519759]
["bitfinex","SOLUSD",1730387187971,16.72019689,170.33,170.28,16.72019689]
["bitfinex","SOLUSD",1730387188172,16.72019689,170.34,170.29,20.5529]
["bitfinex","SOLUSD",1730387188388,16.72019689,170.34,170.29,37.27309689]
["bitfinex","SOLUSD",1730387188699,26.81991083,170.34,170.29,47.37281083]
["bitfinex","SOLUSD",1730387189592,26.81991083,170.35,170.3,26.81991083]
["bitfinex","SOLUSD",1730387189795,26.81991083,170.34,170.29,47.37281083]
["bitfinex","SOLUSD",1730387190090,26.81991083,170.35,170.3,26.81991083]
["bitfinex","SOLUSD",1730387190294,26.81991083,170.38,170.33,26.81991083]
["bitfinex","SOLUSD",1730387190591,26.81991083,170.39,170.34,26.81991083]
["bitfinex","SOLUSD",1730387190904,21.1537,170.41,170.29,79.2761]
["bitfinex","SOLUSD",1730387191192,35.8242,170.41,170.29,44.0422]
["bitfinex","SOLUSD",1730387191369,35.9242,170.41,170.29,44.0422]
["bitfinex","SOLUSD",1730387191778,21.1537,170.41,170.29,44.0422]
["bitfinex","SOLUSD",1730387191971,20.0,170.4,170.29,44.0422]
["bitfinex","SOLUSD",1730387192170,26.81991083,170.34,170.29,70.86211083]
["bitfinex","SOLUSD",1730387192469,26.81991083,170.33,170.29,44.0422]
["bitfinex","SOLUSD",1730387192787,26.81991083,170.34,170.29,44.0422]
["bitfinex","SOLUSD",1730387192990,26.81991083,170.34,170.29,76.73441083]
["bitfinex","SOLUSD",1730387193577,26.81991083,170.33,170.29,49.9145]
["bitfinex","SOLUSD",1730387194374,26.81991083,170.34,170.29,49.9145]
["bitfinex","SOLUSD",1730387195193,26.81991083,170.34,170.29,70.86211083]
["bitfinex","SOLUSD",1730387195500,26.81991083,170.38,170.32,26.81991083]
["bitfinex","SOLUSD",1730387195863,26.81991083,170.38,170.33,26.81991083]
["bitfinex","SOLUSD",1730387196067,26.81991083,170.4,170.34,26.81991083]
["bitfinex","SOLUSD",1730387196268,26.81991083,170.39,170.34,26.81991083]
["bitfinex","SOLUSD",1730387196693,26.81991083,170.39,170.33,26.81991083]
["bitfinex","SOLUSD",1730387197076,26.81991083,170.38,170.34,20.5471]
["bitfinex","SOLUSD",1730387197275,6.11338879,170.45,170.34,20.5471]
["bitfinex","SOLUSD",1730387197276,26.81991083,170.35,170.34,20.5471]
["bitfinex","SOLUSD",1730387197782,26.81991083,170.35,170.34,14.6765]
["bitfinex","SOLUSD",1730387198695,26.81991083,170.35,170.34,20.5471]
["bitfinex","SOLUSD",1730387199575,26.81991083,170.35,170.3,20.5518]
["bitfinex","SOLUSD",1730387199776,26.81991083,170.34,170.3,20.5518]
["bitfinex","SOLUSD",1730387199993,26.81991083,170.35,170.3,47.37171083]
["bitfinex","SOLUSD",1730387200293,26.81991083,170.35,170.3,20.5518]
["bitfinex","SOLUSD",1730387200491,26.81991083,170.38,170.32,26.81991083]
["bitfinex","SOLUSD",1730387200673,26.81991083,170.37,170.32,26.81991083]
["bitfinex","SOLUSD",1730387200877,26.81991083,170.37,170.31,26.81991083]
["bitfinex","SOLUSD",1730387201083,26.81991083,170.37,170.32,26.81991083]
["bitfinex","SOLUSD",1730387201279,5.8671,170.44,170.3,76.73161083]
["bitfinex","SOLUSD",1730387201280,26.81991083,170.35,170.3,76.73161083]
["bitfinex","SOLUSD",1730387201480,26.81991083,170.36,170.31,26.81991083]
["bitfinex","SOLUSD",1730387201871,26.81991083,170.37,170.32,26.81991083]
["bitfinex","SOLUSD",1730387202072,26.81991083,170.37,170.31,26.81991083]
["bitfinex","SOLUSD",1730387202297,26.81991083,170.33,170.3,49.9117]
["bitfinex","SOLUSD",1730387202493,26.81991083,170.34,170.3,49.9117]
["bitfinex","SOLUSD",1730387203588,26.81991083,170.34,170.3,44.0398]
["bitfinex","SOLUSD",1730387203775,26.81991083,170.33,170.3,44.0398]
["bitfinex","SOLUSD",1730387203982,26.81991083,170.32,170.3,14.6799]
["bitfinex","SOLUSD",1730387204199,26.81991083,170.33,170.3,14.6799]
["bitfinex","SOLUSD",1730387204387,26.81991083,170.34,170.3,14.6799]
["bitfinex","SOLUSD",1730387204693,26.81991083,170.37,170.31,26.81991083]
["bitfinex","SOLUSD",1730387204895,26.81991083,170.37,170.3,14.6799]
["bitfinex","SOLUSD",1730387204896,26.81991083,170.37,170.32,26.81991083]
["bitfinex","SOLUSD",1730387205673,26.81991083,170.37,170.33,20.5482]
["bitfinex","SOLUSD",1730387206185,26.81991083,170.4,170.35,26.81991083]
["bitfinex","SOLUSD",1730387206384,26.81991083,170.4,170.34,26.81991083]
["bitfinex","SOLUSD",1730387206706,26.81991083,170.39,170.34,26.81991083]
["bitfinex","SOLUSD",1730387207497,26.81991083,170.38,170.35,20.5458]
["bitfinex","SOLUSD",1730387207670,26.81991083,170.39,170.35,20.5458]
["bitfinex","SOLUSD",1730387208268,26.81991083,170.4,170.35,20.5458]
["bitfinex","SOLUSD",1730387208469,26.81991083,170.41,170.36,26.81991083]
["bitfinex","SOLUSD",1730387208770,26.81991083,170.4,170.35,76.71701083]
["bitfinex","SOLUSD",1730387209496,26.81991083,170.42,170.37,41.49381083]
["bitfinex","SOLUSD",1730387209795,26.81991083,170.47,170.41,26.81991083]
["bitfinex","SOLUSD",1730387209979,6.10814486,170.44,170.41,23.776884]
["bitfinex","SOLUSD",1730387210188,6.5292,170.53,170.4,15.072]
["bitfinex","SOLUSD",1730387210489,26.81991083,170.46,170.4,15.072]
["bitfinex","SOLUSD",1730387210695,5.8644,170.52,170.37,14.6739]
["bitfinex","SOLUSD",1730387210870,4.31206575,170.51,170.37,14.6739]
["bitfinex","SOLUSD",1730387211067,4.31246277,170.5,170.37,14.6739]
["bitfinex","SOLUSD",1730387211283,20.0,170.51,170.37,14.6739]
["bitfinex","SOLUSD",1730387211478,26.81991083,170.43,170.38,26.81991083]
["bitfinex","SOLUSD",1730387211689,26.81991083,170.43,170.39,20.541]
["bitfinex","SOLUSD",1730387211895,5.8663,170.47,170.39,20.541]
["bitfinex","SOLUSD",1730387211896,26.81991083,170.42,170.39,20.541]
["bitfinex","SOLUSD",1730387212280,26.81991083,170.4,170.39,20.541]
["bitfinex","SOLUSD",1730387212497,26.81991083,170.4,170.39,14.6722]
["bitfinex","SOLUSD",1730387213582,26.81991083,170.4,170.36,29.3496]
["bitfinex","SOLUSD",1730387213897,26.81991083,170.39,170.36,29.3496]
["bitfinex","SOLUSD",1730387214112,26.81991083,170.4,170.36,29.3496]
["bitfinex","SOLUSD",1730387214980,26.81991083,170.37,170.32,20.5492]
["bitfinex","SOLUSD",1730387215179,26.81991083,170.35,170.32,20.5492]
["bitfinex","SOLUSD",1730387215689,26.81991083,170.35,170.32,14.6779]
["bitfinex","SOLUSD",1730387216075,26.81991083,170.34,170.32,14.6779]
["bitfinex","SOLUSD",1730387216502,5.8689,170.39,170.32,14.6779]
["bitfinex","SOLUSD",1730387216503,26.81991083,170.36,170.32,14.6779]
["bitfinex","SOLUSD",1730387217014,26.81991083,170.38,170.33,26.81991083]
["bitfinex","SOLUSD",1730387217581,26.81991083,170.39,170.33,26.81991083]
["bitfinex","SOLUSD",1730387217794,26.81991083,170.39,170.34,26.81991083]
["bitfinex","SOLUSD",1730387217990,26.81991083,170.39,170.34,41.49641083]
["bitfinex","SOLUSD",1730387218377,26.81991083,170.38,170.34,14.6765]
["bitfinex","SOLUSD",1730387218582,26.81991083,170.37,170.34,14.6765]
["bitfinex","SOLUSD",1730387218791,26.81991083,170.39,170.34,14.6765]
["bitfinex","SOLUSD",1730387218990,26.81991083,170.42,170.36,26.81991083]
["bitfinex","SOLUSD",1730387219194,26.81991083,170.42,170.37,26.81991083]
["bitfinex","SOLUSD",1730387219706,26.81991083,170.42,170.36,26.81991083]
["bitfinex","SOLUSD",1730387220000,26.81991083,170.42,170.37,26.81991083]
["bitfinex","SOLUSD",1730387220202,26.81991083,170.42,170.36,26.81991083]
["bitfinex","SOLUSD",1730387220377,26.81991083,170.43,170.37,26.81991083]
["bitfinex","SOLUSD",1730387220575,26.81991083,170.49,170.42,26.81991083]
["bitfinex","SOLUSD",1730387220788,31.15322564,170.48,170.43,26.81991083]
["bitfinex","SOLUSD",1730387220999,4.33331481,170.47,170.43,26.81991083]
["bitfinex","SOLUSD",1730387221196,4.33331481,170.47,170.44,26.81991083]
["bitfinex","SOLUSD",1730387221399,26.81991083,170.51,170.46,26.81991083]
["bitfinex","SOLUSD",1730387221705,26.81991083,170.49,170.44,26.81991083]
["bitfinex","SOLUSD",1730387221883,26.81991083,170.49,170.45,20.5338]
["bitfinex","SOLUSD",1730387222701,26.81991083,170.51,170.45,47.35371083]
["bitfinex","SOLUSD",1730387223004,4.32987042,170.5,170.47,20.5314]
["bitfinex","SOLUSD",1730387223303,26.81991083,170.51,170.47,20.5314]
["bitfinex","SOLUSD",1730387224316,26.81991083,170.53,170.48,26.81991083]
["bitfinex","SOLUSD",1730387224608,26.81991083,170.52,170.47,41.48521083]
["bitfinex","SOLUSD",1730387224782,26.81991083,170.54,170.48,26.81991083]
["bitfinex","SOLUSD",1730387225693,26.81991083,170.55,170.5,26.81991083]
["bitfinex","SOLUSD",1730387225998,26.81991083,170.58,170.53,26.81991083]
["bitfinex","SOLUSD",1730387226198,29.83132022,170.6,170.54,26.81991083]
["bitfinex","SOLUSD",1730387227038,26.81991083,170.56,170.51,26.81991083]
["bitfinex","SOLUSD",1730387227302,26.81991083,170.57,170.52,26.81991083]
["bitfinex","SOLUSD",1730387227793,26.81991083,170.58,170.53,20.5241]
["bitfinex","SOLUSD",1730387227993,26.81991083,170.58,170.53,47.34401083]
["bitfinex","SOLUSD",1730387228190,3.01140939,170.6,170.55,26.81991083]
["bitfinex","SOLUSD",1730387228394,3.01140939,170.6,170.56,26.81991083]
["bitfinex","SOLUSD",1730387228595,3.01140939,170.6,170.57,26.81991083]
["bitfinex","SOLUSD",1730387228984,3.01140939,170.6,170.58,26.81991083]
["bitfinex","SOLUSD",1730387230196,3.01140939,170.6,170.57,26.81991083]
["bitfinex","SOLUSD",1730387230381,29.83132022,170.6,170.55,76.65851083]
["bitfinex","SOLUSD",1730387230589,3.01140939,170.6,170.56,26.81991083]
["bitfinex","SOLUSD",1730387230994,29.83132022,170.6,170.55,76.65851083]
["bitfinex","SOLUSD",1730387231388,3.01140939,170.6,170.56,26.81991083]
["bitfinex","SOLUSD",1730387231590,26.81991083,170.59,170.55,14.6584]
["bitfinex","SOLUSD",1730387232407,3.01140939,170.6,170.56,26.81991083]
["bitfinex","SOLUSD",1730387232615,3.01140939,170.6,170.57,26.81991083]
["bitfinex","SOLUSD",1730387232816,3.01140939,170.6,170.59,26.81991083]
["bitfinex","SOLUSD",1730387233904,3.01140939,170.6,170.59,32.68191083]
["bitfinex","SOLUSD",1730387237323,3.01140939,170.6,170.59,32.90740083]
["bitfinex","SOLUSD",1730387237503,6.02281878,170.63,170.62,26.81991083]
["bitfinex","SOLUSD",1730387238218,26.81991083,170.66,170.61,26.81991083]
["bitfinex","SOLUSD",1730387238402,26.81991083,170.67,170.62,41.47231083]
["bitfinex","SOLUSD",1730387238601,26.81991083,170.68,170.63,26.81991083]
["bitfinex","SOLUSD",1730387238810,26.81991083,170.7,170.65,26.81991083]
["bitfinex","SOLUSD",1730387239016,22.1627,170.72,170.66,26.81991083]
["bitfinex","SOLUSD",1730387239017,48.98261083,170.72,170.66,26.81991083]
["bitfinex","SOLUSD",1730387239392,26.81991083,170.71,170.66,26.81991083]
["bitfinex","SOLUSD",1730387239814,42.69351083,170.72,170.67,26.81991083]
["bitfinex","SOLUSD",1730387240111,26.81991083,170.7,170.65,26.81991083]
["bitfinex","SOLUSD",1730387240297,26.81991083,170.71,170.65,26.81991083]
["bitfinex","SOLUSD",1730387240497,26.81991083,170.71,170.66,26.81991083]
["bitfinex","SOLUSD",1730387241214,15.8736,170.72,170.68,26.81991083]
["bitfinex","SOLUSD",1730387241513,15.8736,170.72,170.67,26.81991083]
["bitfinex","SOLUSD",1730387241717,26.81991083,170.71,170.66,26.81991083]
["bitfinex","SOLUSD",1730387241924,26.81991083,170.74,170.68,26.81991083]
["bitfinex","SOLUSD",1730387242113,48.22531083,170.76,170.7,26.81991083]
["bitfinex","SOLUSD",1730387242411,26.81991083,170.74,170.68,26.81991083]
["bitfinex","SOLUSD",1730387242620,26.81991083,170.74,170.69,47.32481083]
["bitfinex","SOLUSD",1730387243005,48.22531083,170.76,170.7,26.81991083]
["bitfinex","SOLUSD",1730387243607,48.22531083,170.76,170.69,20.5049]
["bitfinex","SOLUSD",1730387243608,26.81991083,170.77,170.72,26.81991083]
["bitfinex","SOLUSD",1730387244201,43.10951083,170.85,170.76,26.81991083]
["bitfinex","SOLUSD",1730387244400,43.10951083,170.85,170.74,0.1]
["bitfinex","SOLUSD",1730387244401,43.10951083,170.85,170.79,26.81991083]
["bitfinex","SOLUSD",1730387244607,26.81991083,170.84,170.79,26.81991083]
["bitfinex","SOLUSD",1730387244813,26.81991083,170.84,170.8,5.8548]
["bitfinex","SOLUSD",1730387245018,26.81991083,170.83,170.8,5.8548]
["bitfinex","SOLUSD",1730387245222,27.42491153,170.87,170.81,26.81991083]
["bitfinex","SOLUSD",1730387245520,0.6050007,170.87,170.83,26.81991083]
["bitfinex","SOLUSD",1730387246616,0.6050007,170.87,170.84,26.81991083]
["bitfinex","SOLUSD",1730387246804,0.6050007,170.87,170.83,41.45411083]
["bitfinex","SOLUSD",1730387248915,0.6050007,170.87,170.83,47.30781083]
["bitfinex","SOLUSD",1730387249310,0.6050007,170.87,170.84,26.81991083]
["bitfinex","SOLUSD",1730387250322,0.6050007,170.87,170.85,26.81991083]
["bitfinex","SOLUSD",1730387250738,0.6050007,170.87,170.86,26.81991083]
["bitfinex","SOLUSD",1730387250913,0.6050007,170.87,170.85,32.67281083]
["bitfinex","SOLUSD",1730387251112,0.6050007,170.87,170.86,26.81991083]
["bitfinex","SOLUSD",1730387251741,0.6050007,170.87,170.85,47.30551083]
["bitfinex","SOLUSD",1730387252330,0.6050007,170.87,170.86,26.81991083]
["bitfinex","SOLUSD",1730387252633,0.6050007,170.87,170.85,47.30551083]
["bitfinex","SOLUSD",1730387252808,0.6050007,170.87,170.86,32.67261083]
["bitfinex","SOLUSD",1730387253213,0.6050007,170.87,170.86,5.8527]
["bitfinex","SOLUSD",1730387254038,0.6050007,170.87,170.85,20.4856]
["bitfinex","SOLUSD",1730387254235,0.6050007,170.87,170.85,14.6327]
["bitfinex","SOLUSD",1730387254424,0.6050007,170.87,170.85,20.4857]
["bitfinex","SOLUSD",1730387255424,0.6050007,170.87,170.85,47.30561083]
["bitfinex","SOLUSD",1730387255629,0.6050007,170.87,170.86,26.81991083]
["bitfinex","SOLUSD",1730387256931,0.6050007,170.87,170.85,47.30561083]
["bitfinex","SOLUSD",1730387257118,0.6050007,170.87,170.86,26.81991083]
["bitfinex","SOLUSD",1730387257454,0.6050007,170.87,170.85,20.4857]
["bitfinex","SOLUSD",1730387257937,0.6050007,170.87,170.85,47.30561083]
["bitfinex","SOLUSD",1730387258232,0.6050007,170.87,170.86,26.81991083]
["bitfinex","SOLUSD",1730387258811,0.6050007,170.87,170.85,47.30561083]
["bitfinex","SOLUSD",1730387259218,0.6050007,170.87,170.86,26.81991083]
["bitfinex","SOLUSD",1730387259416,6.4460007,171.21,170.94,0.1]
["bitfinex","SOLUSD",1730387259649,5.8361,171.35,171.16,293.71276252]
["bitfinex","SOLUSD",1730387259840,5.8361,171.35,171.07,0.1]
["bitfinex","SOLUSD",1730387259841,0.6050007,171.39,171.27,293.71276252]
["bitfinex","SOLUSD",1730387260133,0.35,171.47,171.34,293.71276252]
["bitfinex","SOLUSD",1730387260437,0.35,171.47,171.31,0.1]
["bitfinex","SOLUSD",1730387260438,0.35,171.47,171.43,293.71276252]
["bitfinex","SOLUSD",1730387260660,0.35,171.47,171.46,26.81991083]
["bitfinex","SOLUSD",1730387261018,0.35,171.47,171.46,32.65211083]
["bitfinex","SOLUSD",1730387261214,0.35,171.47,171.46,26.81991083]
["bitfinex","SOLUSD",1730387261415,0.35,171.51,171.46,26.81991083]
["bitfinex","SOLUSD",1730387261621,0.45,171.51,171.41,14.5849]
["bitfinex","SOLUSD",1730387261839,0.6855681,171.51,171.41,14.5849]
["bitfinex","SOLUSD",1730387262015,0.6855681,171.51,171.36,26.81991083]
["bitfinex","SOLUSD",1730387262218,0.6855681,171.51,171.36,32.65541083]
["bitfinex","SOLUSD",1730387262437,6.6162681,171.51,171.34,5.8362]
["bitfinex","SOLUSD",1730387262640,43.02686041,171.47,171.39,43.02686041]
["bitfinex","SOLUSD",1730387262846,43.02686041,171.46,171.39,43.02686041]
["bitfinex","SOLUSD",1730387263351,43.02686041,171.47,171.4,43.02686041]
["bitfinex","SOLUSD",1730387263522,43.02686041,171.48,171.41,43.02686041]
["bitfinex","SOLUSD",1730387263724,43.02686041,171.48,171.42,43.02686041]
["bitfinex","SOLUSD",1730387264132,43.02686041,171.48,171.41,43.02686041]
["bitfinex","SOLUSD",1730387264446,0.2,171.5,171.39,43.02686041]
["bitfinex","SOLUSD",1730387264447,43.02686041,171.45,171.39,43.02686041]
["bitfinex","SOLUSD",1730387264942,43.02686041,171.44,171.38,43.02686041]
["bitfinex","SOLUSD",1730387265119,43.02686041,171.45,171.38,43.02686041]
["bitfinex","SOLUSD",1730387265317,23.776884,171.44,171.38,43.02686041]
["bitfinex","SOLUSD",1730387265521,23.776884,171.42,171.38,43.02686041]
["bitfinex","SOLUSD",1730387265736,23.776884,171.42,171.37,43.02686041]
["bitfinex","SOLUSD",1730387265927,23.776884,171.43,171.38,43.02686041]
["bitfinex","SOLUSD",1730387266127,23.776884,171.44,171.41,43.02686041]
["bitfinex","SOLUSD",1730387266336,66.80374441,171.46,171.4,43.02686041]
["bitfinex","SOLUSD",1730387266651,43.02686041,171.45,171.39,43.02686041]
["bitfinex","SOLUSD",1730387266952,23.776884,171.42,171.37,43.02686041]
["bitfinex","SOLUSD",1730387267133,23.776884,171.42,171.33,14.5917]
["bitfinex","SOLUSD",1730387267337,66.80374441,171.42,171.37,43.02686041]
["bitfinex","SOLUSD",1730387267546,23.776884,171.42,171.38,43.02686041]
["bitfinex","SOLUSD",1730387267725,23.776884,171.43,171.38,43.02686041]
["bitfinex","SOLUSD",1730387267927,66.80374441,171.44,171.39,43.02686041]
["bitfinex","SOLUSD",1730387268127,43.02686041,171.43,171.38,43.02686041]
["bitfinex","SOLUSD",1730387268424,23.776884,171.39,171.34,43.02686041]
["bitfinex","SOLUSD",1730387269133,23.776884,171.4,171.35,43.02686041]
["bitfinex","SOLUSD",1730387269329,23.776884,171.4,171.36,43.02686041]
["bitfinex","SOLUSD",1730387269534,66.80374441,171.41,171.35,43.02686041]
["bitfinex","SOLUSD",1730387269935,23.776884,171.39,171.35,43.02686041]
["bitfinex","SOLUSD",1730387270245,23.776884,171.39,171.36,43.02686041]
["bitfinex","SOLUSD",1730387270448,23.776884,171.4,171.36,43.02686041]
["bitfinex","SOLUSD",1730387270624,23.776884,171.41,171.37,43.02686041]
["bitfinex","SOLUSD",1730387271052,66.80374441,171.41,171.36,43.02686041]
["bitfinex","SOLUSD",1730387271442,43.02686041,171.4,171.35,43.02686041]
["bitfinex","SOLUSD",1730387271748,43.02686041,171.45,171.39,43.02686041]
["bitfinex","SOLUSD",1730387271931,43.02686041,171.48,171.36,43.02686041]
["bitfinex","SOLUSD",1730387272133,0.3355681,171.51,171.36,43.02686041]
["bitfinex","SOLUSD",1730387272337,43.02686041,171.48,171.43,43.02686041]
["bitfinex","SOLUSD",1730387272549,43.02686041,171.44,171.36,14.5889]
["bitfinex","SOLUSD",1730387272763,43.02686041,171.44,171.39,43.02686041]
["bitfinex","SOLUSD",1730387272926,43.02686041,171.44,171.38,43.02686041]
["bitfinex","SOLUSD",1730387273126,23.776884,171.41,171.36,43.02686041]
["bitfinex","SOLUSD",1730387273439,23.776884,171.41,171.32,5.8368]
["bitfinex","SOLUSD",1730387273643,23.776884,171.41,171.37,43.02686041]
["bitfinex","SOLUSD",1730387273953,23.776884,171.38,171.36,43.02686041]
["bitfinex","SOLUSD",1730387274560,43.02686041,171.42,171.37,43.02686041]
["bitfinex","SOLUSD",1730387274736,23.776884,171.41,171.37,43.02686041]
["bitfinex","SOLUSD",1730387275134,43.02686041,171.4,171.35,43.02686041]
["bitfinex","SOLUSD",1730387275340,43.12686041,171.45,171.37,43.02686041]
["bitfinex","SOLUSD",1730387275341,23.776884,171.39,171.37,43.02686041]
["bitfinex","SOLUSD",1730387275732,23.776884,171.39,171.36,43.02686041]
["bitfinex","SOLUSD",1730387275951,23.776884,171.4,171.36,43.02686041]
["bitfinex","SOLUSD",1730387276658,66.80374441,171.4,171.35,43.02686041]
["bitfinex","SOLUSD",1730387276962,66.80374441,171.4,171.36,43.02686041]
["bitfinex","SOLUSD",1730387276963,23.776884,171.4,171.36,43.02686041]
["bitfinex","SOLUSD",1730387277131,66.80374441,171.4,171.35,43.02686041]
["bitfinex","SOLUSD",1730387277857,43.02686041,171.39,171.34,43.02686041]
["bitfinex","SOLUSD",1730387278060,43.02686041,171.38,171.34,43.02686041]
["bitfinex","SOLUSD",1730387278361,43.02686041,171.38,171.33,63.45516041]
["bitfinex","SOLUSD",1730387278532,43.02686041,171.39,171.34,43.02686041]
["bitfinex","SOLUSD",1730387278852,43.02686041,171.38,171.34,43.02686041]
["bitfinex","SOLUSD",1730387279064,43.02686041,171.39,171.34,43.02686041]
["bitfinex","SOLUSD",1730387279238,43.02686041,171.39,171.35,43.02686041]
["bitfinex","SOLUSD",1730387279438,43.02686041,171.39,171.34,43.02686041]
["bitfinex","SOLUSD",1730387279761,43.02686041,171.38,171.34,43.02686041]
["bitfinex","SOLUSD",1730387280060,43.02686041,171.38,171.3,0.1]
["bitfinex","SOLUSD",1730387280061,66.80374441,171.4,171.35,43.02686041]
["bitfinex","SOLUSD",1730387280238,43.02686041,171.39,171.34,43.02686041]
["bitfinex","SOLUSD",1730387280735,66.80374441,171.4,171.35,43.02686041]
["bitfinex","SOLUSD",1730387280952,23.776884,171.4,171.36,43.02686041]
["bitfinex","SOLUSD",1730387281132,43.02686041,171.43,171.38,43.02686041]
["bitfinex","SOLUSD",1730387281332,43.02686041,171.39,171.33,43.02686041]
["bitfinex","SOLUSD",1730387281552,5.8335,171.43,171.31,14.5927]
["bitfinex","SOLUSD",1730387281763,43.02686041,171.39,171.34,43.02686041]
["bitfinex","SOLUSD",1730387282068,0.1,171.44,171.36,43.02686041]
["bitfinex","SOLUSD",1730387282259,43.02686041,171.4,171.35,43.02686041]
["bitfinex","SOLUSD",1730387282429,43.02686041,171.39,171.33,43.02686041]
["bitfinex","SOLUSD",1730387282757,43.02686041,171.34,171.28,5.8383]
["bitfinex","SOLUSD",1730387282936,0.2,171.4,171.28,20.4342]
["bitfinex","SOLUSD",1730387283136,43.02686041,171.33,171.28,20.4342]
["bitfinex","SOLUSD",1730387283347,43.02686041,171.33,171.28,63.46106041]
["bitfinex","SOLUSD",1730387283634,43.02686041,171.31,171.26,43.02686041]
["bitfinex","SOLUSD",1730387283949,43.02686041,171.3,171.25,43.02686041]
["bitfinex","SOLUSD",1730387284133,43.02686041,171.34,171.29,43.02686041]
["bitfinex","SOLUSD",1730387284647,26.51312621,171.32,171.27,26.51312621]
["bitfinex","SOLUSD",1730387285159,14.5843,171.42,171.24,14.5988]
["bitfinex","SOLUSD",1730387285160,26.51312621,171.33,171.28,26.51312621]
["bitfinex","SOLUSD",1730387285542,42.48022621,171.45,171.32,26.51312621]
["bitfinex","SOLUSD",1730387285860,15.9671,171.45,171.39,26.51312621]
["bitfinex","SOLUSD",1730387286033,0.3355681,171.49,171.34,0.1]
["bitfinex","SOLUSD",1730387286463,26.51312621,171.46,171.41,26.51312621]
["bitfinex","SOLUSD",1730387287161,26.51312621,171.44,171.39,26.51312621]
["bitfinex","SOLUSD",1730387287457,26.51312621,171.46,171.41,26.51312621]
["bitfinex","SOLUSD",1730387287833,6.1669681,171.49,171.36,14.5885]
["bitfinex","SOLUSD",1730387288032,0.3355681,171.49,171.37,0.1]
["bitfinex","SOLUSD",1730387288259,0.3355681,171.49,171.36,14.6885]
["bitfinex","SOLUSD",1730387288458,0.3355681,171.49,171.36,14.5885]
["bitfinex","SOLUSD",1730387288758,0.3355681,171.49,171.37,0.1]
["bitfinex","SOLUSD",1730387288932,0.3355681,171.49,171.36,14.5885]
["bitfinex","SOLUSD",1730387289138,43.01125174,171.46,171.41,43.01125174]
["bitfinex","SOLUSD",1730387289337,43.01125174,171.46,171.36,57.59975174]
["bitfinex","SOLUSD",1730387289338,43.01125174,171.47,171.42,43.01125174]
["bitfinex","SOLUSD",1730387289533,43.01125174,171.47,171.41,43.01125174]
["bitfinex","SOLUSD",1730387289745,43.01125174,171.46,171.41,43.01125174]
["bitfinex","SOLUSD",1730387289954,43.01125174,171.45,171.4,43.01125174]
["bitfinex","SOLUSD",1730387290147,43.01125174,171.43,171.37,43.01125174]
["bitfinex","SOLUSD",1730387290343,43.01125174,171.41,171.36,43.01125174]
["bitfinex","SOLUSD",1730387290636,43.01125174,171.38,171.33,29.1834]
["bitfinex","SOLUSD",1730387290834,0.1,171.47,171.27,43.11125174]
["bitfinex","SOLUSD",1730387290835,43.01125174,171.37,171.27,43.11125174]
["bitfinex","SOLUSD",1730387291060,0.1,171.46,171.36,43.01125174]
["bitfinex","SOLUSD",1730387291254,43.01125174,171.41,171.36,43.01125174]
["bitfinex","SOLUSD",1730387291461,43.01125174,171.42,171.37,43.01125174]
["bitfinex","SOLUSD",1730387291640,43.01125174,171.43,171.38,43.01125174]
["bitfinex","SOLUSD",1730387291850,43.01125174,171.44,171.39,43.01125174]
["bitfinex","SOLUSD",1730387292050,43.01125174,171.46,171.41,43.01125174]
["bitfinex","SOLUSD",1730387292260,43.01125174,171.47,171.42,43.01125174]
["bitfinex","SOLUSD",1730387292444,43.01125174,171.46,171.41,43.01125174]
["bitfinex","SOLUSD",1730387292648,43.01125174,171.44,171.39,43.01125174]
["bitfinex","SOLUSD",1730387292954,43.01125174,171.45,171.4,43.01125174]
["bitfinex","SOLUSD",1730387293151,43.01125174,171.46,171.41,43.01125174]
["bitfinex","SOLUSD",1730387293353,43.01125174,171.45,171.4,43.01125174]
["bitfinex","SOLUSD",1730387293562,5.8319,171.48,171.31,0.1]
["bitfinex","SOLUSD",1730387293563,43.01125174,171.43,171.38,43.01125174]
["bitfinex","SOLUSD",1730387294059,43.01125174,171.43,171.31,0.1]
["bitfinex","SOLUSD",1730387294060,43.01125174,171.44,171.39,43.01125174]
["bitfinex","SOLUSD",1730387294649,43.01125174,171.45,171.4,43.01125174]
["bitfinex","SOLUSD",1730387295664,43.01125174,171.46,171.41,43.01125174]
["bitfinex","SOLUSD",1730387295874,43.01125174,171.47,171.42,43.01125174]
["bitfinex","SOLUSD",1730387296164,43.34681984,171.49,171.44,43.01125174]
["bitfinex","SOLUSD",1730387296652,0.3355681,171.49,171.45,43.01125174]
["bitfinex","SOLUSD",1730387297270,0.3355681,171.49,171.48,43.11125174]
["bitfinex","SOLUSD",1730387297443,0.3355681,171.49,171.48,43.01125174]
["bitfinex","SOLUSD",1730387297844,0.3355681,171.49,171.48,44.27690873]
["bitfinex","SOLUSD",1730387298261,15.2044984,171.67,171.55,43.01125174]
["bitfinex","SOLUSD",1730387298262,43.01125174,171.6,171.55,43.01125174]
["bitfinex","SOLUSD",1730387298468,43.01125174,171.59,171.53,43.01125174]
["bitfinex","SOLUSD",1730387298674,48.83925174,171.59,171.54,43.01125174]
["bitfinex","SOLUSD",1730387298965,43.01125174,171.58,171.53,43.01125174]
["bitfinex","SOLUSD",1730387299264,43.01125174,171.59,171.54,43.01125174]
["bitfinex","SOLUSD",1730387299467,0.1,171.63,171.48,5.8312]
["bitfinex","SOLUSD",1730387299761,20.3903,171.65,171.49,0.1]
["bitfinex","SOLUSD",1730387299964,0.1,171.63,171.48,15.74441984]
["bitfinex","SOLUSD",1730387300165,0.1,171.63,171.46,5.9322]
["bitfinex","SOLUSD",1730387300166,0.1,171.58,171.44,14.582]
["bitfinex","SOLUSD",1730387300749,43.01125174,171.56,171.5,43.01125174]
["bitfinex","SOLUSD",1730387300953,43.01125174,171.51,171.46,43.01125174]
["bitfinex","SOLUSD",1730387301345,43.01125174,171.5,171.45,43.01125174]
["bitfinex","SOLUSD",1730387301550,43.01125174,171.49,171.44,43.01125174]
["bitfinex","SOLUSD",1730387301760,21.6467,171.56,171.38,0.1]
["bitfinex","SOLUSD",1730387301958,43.01125174,171.53,171.48,43.01125174]
["bitfinex","SOLUSD",1730387302167,43.01125174,171.55,171.5,43.01125174]
["bitfinex","SOLUSD",1730387302547,43.01125174,171.51,171.46,43.01125174]
["bitfinex","SOLUSD",1730387302768,20.5022,171.55,171.38,0.1]
["bitfinex","SOLUSD",1730387302960,20.3938,171.62,171.53,43.01125174]
["bitfinex","SOLUSD",1730387303168,0.1,171.61,171.43,0.1]
["bitfinex","SOLUSD",1730387303349,0.1,171.61,171.44,0.2]
["bitfinex","SOLUSD",1730387303550,0.1,171.61,171.44,0.1]
["bitfinex","SOLUSD",1730387303776,0.1,171.61,171.43,1.26576916]
["bitfinex","SOLUSD",1730387303977,43.01125174,171.55,171.5,43.01125174]
["bitfinex","SOLUSD",1730387304188,43.01125174,171.56,171.51,43.01125174]
["bitfinex","SOLUSD",1730387304358,49.6279,171.62,171.49,43.01125174]
["bitfinex","SOLUSD",1730387304359,43.01125174,171.54,171.49,43.01125174]
["bitfinex","SOLUSD",1730387304556,43.01125174,171.55,171.5,43.01125174]
["bitfinex","SOLUSD",1730387304874,5.8295,171.54,171.49,43.01125174]
["bitfinex","SOLUSD",1730387305078,48.84075174,171.54,171.49,43.01125174]
["bitfinex","SOLUSD",1730387305374,5.8295,171.54,171.5,43.01125174]
["bitfinex","SOLUSD",1730387306261,48.84075174,171.54,171.49,43.01125174]
["bitfinex","SOLUSD",1730387306568,48.84075174,171.54,171.48,43.01125174]
["bitfinex","SOLUSD",1730387306569,43.01125174,171.53,171.48,43.01125174]
["bitfinex","SOLUSD",1730387306774,43.01125174,171.53,171.38,4.4751216]
["bitfinex","SOLUSD",1730387306775,43.01125174,171.49,171.43,43.01125174]
["bitfinex","SOLUSD",1730387306960,43.01125174,171.49,171.35,0.1]
["bitfinex","SOLUSD",1730387306961,43.01125174,171.47,171.42,43.01125174]
["bitfinex","SOLUSD",1730387307364,43.01125174,171.46,171.41,43.01125174]
["bitfinex","SOLUSD",1730387307978,43.01125174,171.44,171.39,43.01125174]
["bitfinex","SOLUSD",1730387308675,43.01125174,171.4,171.35,43.01125174]
["bitfinex","SOLUSD",1730387308900,43.01125174,171.37,171.33,43.01125174]
["bitfinex","SOLUSD",1730387309053,43.01125174,171.34,171.29,43.01125174]
["bitfinex","SOLUSD",1730387309452,0.1,171.4,171.3,43.01125174]
["bitfinex","SOLUSD",1730387309662,43.01125174,171.34,171.29,43.01125174]
["bitfinex","SOLUSD",1730387309964,43.01125174,171.36,171.31,43.01125174]
["bitfinex","SOLUSD",1730387310165,43.01125174,171.35,171.3,43.01125174]
["bitfinex","SOLUSD",1730387310381,43.01125174,171.34,171.29,43.01125174]
["bitfinex","SOLUSD",1730387310982,43.01125174,171.32,171.27,43.01125174]
["bitfinex","SOLUSD",1730387311572,43.01125174,171.34,171.29,43.01125174]
["bitfinex","SOLUSD",1730387311780,43.01125174,171.37,171.31,43.01125174]
["bitfinex","SOLUSD",1730387311959,43.01125174,171.35,171.3,43.01125174]
["bitfinex","SOLUSD",1730387312158,43.01125174,171.33,171.28,43.01125174]
["bitfinex","SOLUSD",1730387312363,43.01125174,171.32,171.27,43.01125174]
["bitfinex","SOLUSD",1730387312563,43.01125174,171.33,171.28,43.01125174]
["bitfinex","SOLUSD",1730387313061,43.01125174,171.34,171.28,43.01125174]
["bitfinex","SOLUSD",1730387313558,43.01125174,171.32,171.27,43.01125174]
["bitfinex","SOLUSD",1730387313758,43.01125174,171.31,171.26,43.01125174]
["bitfinex","SOLUSD",1730387314180,43.01125174,171.32,171.26,43.01125174]
["bitfinex","SOLUSD",1730387315084,43.01125174,171.32,171.27,43.01125174]
["bitfinex","SOLUSD",1730387315485,43.01125174,171.32,171.24,20.4387]
["bitfinex","SOLUSD",1730387315486,43.01125174,171.34,171.29,43.01125174]
["bitfinex","SOLUSD",1730387315991,43.01125174,171.35,171.3,43.01125174]
["bitfinex","SOLUSD",1730387316170,5.8349,171.38,171.29,43.01125174]
["bitfinex","SOLUSD",1730387316171,43.01125174,171.34,171.29,43.01125174]
["bitfinex","SOLUSD",1730387316478,43.01125174,171.33,171.28,43.01125174]
["bitfinex","SOLUSD",1730387317760,20.4236,171.37,171.27,43.01125174]
["bitfinex","SOLUSD",1730387317761,43.01125174,171.32,171.27,43.01125174]
["bitfinex","SOLUSD",1730387318668,43.01125174,171.33,171.28,43.01125174]
["bitfinex","SOLUSD",1730387318860,5.837,171.32,171.28,43.01125174]
["bitfinex","SOLUSD",1730387319060,48.84825174,171.32,171.27,43.01125174]
["bitfinex","SOLUSD",1730387319284,5.837,171.32,171.27,43.01125174]
["bitfinex","SOLUSD",1730387319662,43.01125174,171.31,171.26,43.01125174]
["bitfinex","SOLUSD",1730387319875,48.84825174,171.32,171.27,43.01125174]
["bitfinex","SOLUSD",1730387320086,43.01125174,171.34,171.29,43.01125174]
["bitfinex","SOLUSD",1730387320384,5.8367,171.33,171.29,43.01125174]
["bitfinex","SOLUSD",1730387320583,43.01125174,171.32,171.27,43.01125174]
["bitfinex","SOLUSD",1730387320790,48.84855174,171.31,171.26,43.01125174]
["bitfinex","SOLUSD",1730387321485,5.8373,171.31,171.28,43.01125174]
["bitfinex","SOLUSD",1730387321689,43.01125174,171.29,171.24,57.61055174]
["bitfinex","SOLUSD",1730387321894,5.8373,171.31,171.27,43.01125174]
["bitfinex","SOLUSD",1730387322589,5.8373,171.31,171.27,26.51556998]
["bitfinex","SOLUSD",1730387322976,26.51556998,171.3,171.25,26.51556998]
["bitfinex","SOLUSD",1730387323197,26.51556998,171.3,171.26,26.51556998]
["bitfinex","SOLUSD",1730387323491,32.35286998,171.31,171.26,26.51556998]
["bitfinex","SOLUSD",1730387323664,32.35286998,171.31,171.24,14.5993]
["bitfinex","SOLUSD",1730387323665,26.51556998,171.3,171.25,26.51556998]
["bitfinex","SOLUSD",1730387323867,26.51556998,171.27,171.22,26.51556998]
["bitfinex","SOLUSD",1730387324068,26.51556998,171.26,171.21,26.51556998]
["bitfinex","SOLUSD",1730387324287,26.51556998,171.26,171.22,26.51556998]
["bitfinex","SOLUSD",1730387324693,26.51556998,171.27,171.23,26.51556998]
["bitfinex","SOLUSD",1730387324990,26.51556998,171.29,171.25,26.51556998]
["bitfinex","SOLUSD",1730387325202,26.51556998,171.32,171.27,26.51556998]
["bitfinex","SOLUSD",1730387325361,26.51556998,171.32,171.21,49.6465]
["bitfinex","SOLUSD",1730387325362,26.51556998,171.31,171.26,26.51556998]
["bitfinex","SOLUSD",1730387325764,26.51556998,171.3,171.26,26.51556998]
["bitfinex","SOLUSD",1730387325986,26.51556998,171.32,171.21,20.4426]
["bitfinex","SOLUSD",1730387326191,26.51556998,171.22,171.16,41.12146998]
["bitfinex","SOLUSD",1730387326391,26.51556998,171.2,171.16,14.6059]
["bitfinex","SOLUSD",1730387326589,26.51556998,171.27,171.16,14.6059]
["bitfinex","SOLUSD",1730387326773,26.51556998,171.27,171.11,0.2]
["bitfinex","SOLUSD",1730387326974,26.51556998,171.27,171.13,29.2162]
["bitfinex","SOLUSD",1730387326975,5.839,171.26,171.13,29.2162]
["bitfinex","SOLUSD",1730387327183,26.51556998,171.22,171.17,26.51556998]
["bitfinex","SOLUSD",1730387327568,26.51556998,171.24,171.19,26.51556998]
["bitfinex","SOLUSD",1730387327794,26.51556998,171.23,171.18,26.51556998]
["bitfinex","SOLUSD",1730387328272,26.51556998,171.24,171.19,26.51556998]
["bitfinex","SOLUSD",1730387328473,26.51556998,171.23,171.18,26.51556998]
["bitfinex","SOLUSD",1730387328783,26.51556998,171.22,171.19,5.8414]
["bitfinex","SOLUSD",1730387328983,26.51556998,171.21,171.19,5.8414]
["bitfinex","SOLUSD",1730387329395,26.51556998,171.2,171.14,46.96586998]
["bitfinex","SOLUSD",1730387329568,26.51556998,171.19,171.14,46.96586998]
["bitfinex","SOLUSD",1730387329982,26.51556998,171.18,171.14,20.4503]
["bitfinex","SOLUSD",1730387330184,26.51556998,171.19,171.14,46.96586998]
["bitfinex","SOLUSD",1730387330391,26.51556998,171.2,171.15,26.51556998]
["bitfinex","SOLUSD",1730387330994,26.51556998,171.2,171.16,26.51556998]
["bitfinex","SOLUSD",1730387331165,26.51556998,171.21,171.16,26.51556998]
["bitfinex","SOLUSD",1730387331566,26.51556998,171.23,171.18,26.51556998]
["bitfinex","SOLUSD",1730387331796,26.51556998,171.22,171.17,26.51556998]
["bitfinex","SOLUSD",1730387332173,5.839,171.26,171.18,26.51556998]
["bitfinex","SOLUSD",1730387332174,26.51556998,171.23,171.18,26.51556998]
["bitfinex","SOLUSD",1730387332376,26.51556998,171.22,171.18,26.51556998]
["bitfinex","SOLUSD",1730387332887,26.51556998,171.21,171.16,26.51556998]
["bitfinex","SOLUSD",1730387333273,26.51556998,171.19,171.14,26.51556998]
["bitfinex","SOLUSD",1730387333681,26.51556998,171.2,171.15,26.51556998]
["bitfinex","SOLUSD",1730387334675,26.51556998,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1730387334871,26.51556998,171.18,171.13,41.12426998]
["bitfinex","SOLUSD",1730387335202,26.51556998,171.17,171.13,46.96746998]
["bitfinex","SOLUSD",1730387335599,26.51556998,171.16,171.13,20.4519]
["bitfinex","SOLUSD",1730387336092,26.51556998,171.17,171.13,20.4519]
["bitfinex","SOLUSD",1730387336290,26.51556998,171.18,171.13,46.96746998]
["bitfinex","SOLUSD",1730387336472,26.51556998,171.19,171.14,26.51556998]
["bitfinex","SOLUSD",1730387336676,26.51556998,171.18,171.14,26.51556998]
["bitfinex","SOLUSD",1730387336876,26.51556998,171.19,171.14,26.51556998]
["bitfinex","SOLUSD",1730387337806,26.51556998,171.19,171.15,5.8428]
["bitfinex","SOLUSD",1730387338477,32.35706998,171.19,171.15,5.8428]
["bitfinex","SOLUSD",1730387338701,26.51556998,171.16,171.1,26.51556998]
["bitfinex","SOLUSD",1730387339004,5.8415,171.19,171.1,26.51556998]
["bitfinex","SOLUSD",1730387339005,26.51556998,171.15,171.1,26.51556998]
["bitfinex","SOLUSD",1730387339578,26.51556998,171.15,171.11,46.97006998]
["bitfinex","SOLUSD",1730387339881,26.51556998,171.16,171.12,26.51556998]
["bitfinex","SOLUSD",1730387340284,26.51556998,171.18,171.13,26.51556998]
["bitfinex","SOLUSD",1730387340494,26.51556998,171.19,171.14,26.51556998]
["bitfinex","SOLUSD",1730387340696,26.51556998,171.18,171.13,26.51556998]
["bitfinex","SOLUSD",1730387341097,26.51556998,171.19,171.14,26.51556998]
["bitfinex","SOLUSD",1730387341410,26.51556998,171.2,171.16,26.51556998]
["bitfinex","SOLUSD",1730387341781,26.51556998,171.29,171.19,26.51556998]
["bitfinex","SOLUSD",1730387341981,26.51556998,171.29,171.24,26.51556998]
["bitfinex","SOLUSD",1730387342387,26.51556998,171.28,171.23,26.51556998]
["bitfinex","SOLUSD",1730387342690,26.51556998,171.29,171.24,26.51556998]
["bitfinex","SOLUSD",1730387342893,26.51556998,171.3,171.25,26.51556998]
["bitfinex","SOLUSD",1730387343286,21.3574,171.31,171.24,20.4389]
["bitfinex","SOLUSD",1730387343287,41.64196998,171.31,171.26,26.51556998]
["bitfinex","SOLUSD",1730387343511,26.51556998,171.32,171.27,26.51556998]
["bitfinex","SOLUSD",1730387344077,5.836,171.35,171.29,26.51556998]
["bitfinex","SOLUSD",1730387344280,26.51556998,171.38,171.33,26.51556998]
["bitfinex","SOLUSD",1730387344585,26.51556998,171.37,171.32,26.51556998]
["bitfinex","SOLUSD",1730387344782,15.1603,171.41,171.34,26.51556998]
["bitfinex","SOLUSD",1730387344783,26.51556998,171.39,171.34,26.51556998]
["bitfinex","SOLUSD",1730387344986,15.1603,171.41,171.3,0.1]
["bitfinex","SOLUSD",1730387345398,15.1603,171.41,171.33,26.51556998]
["bitfinex","SOLUSD",1730387345399,26.51556998,171.38,171.33,26.51556998]
["bitfinex","SOLUSD",1730387345604,26.51556998,171.35,171.31,26.51556998]
["bitfinex","SOLUSD",1730387345978,26.51556998,171.34,171.29,46.94866998]
["bitfinex","SOLUSD",1730387347614,26.51556998,171.33,171.29,26.51556998]
["bitfinex","SOLUSD",1730387347803,26.51556998,171.32,171.27,26.51556998]
["bitfinex","SOLUSD",1730387347997,5.8357,171.36,171.25,14.5979]
["bitfinex","SOLUSD",1730387347998,26.51556998,171.31,171.26,26.51556998]
["bitfinex","SOLUSD",1730387348182,26.51556998,171.33,171.28,26.51556998]
["bitfinex","SOLUSD",1730387348382,26.51556998,171.34,171.29,26.51556998]
["bitfinex","SOLUSD",1730387349208,26.51556998,171.33,171.28,26.51556998]
["bitfinex","SOLUSD",1730387349585,26.51556998,171.38,171.32,26.51556998]
["bitfinex","SOLUSD",1730387349796,26.51556998,171.37,171.32,26.51556998]
["bitfinex","SOLUSD",1730387350003,26.51556998,171.36,171.31,26.51556998]
["bitfinex","SOLUSD",1730387350191,26.51556998,171.37,171.32,26.51556998]
["bitfinex","SOLUSD",1730387350402,26.51556998,171.36,171.31,26.51556998]
["bitfinex","SOLUSD",1730387350909,26.51556998,171.36,171.31,32.35286998]
["bitfinex","SOLUSD",1730387351110,32.35126998,171.36,171.31,32.35286998]
["bitfinex","SOLUSD",1730387351292,26.51556998,171.35,171.3,26.51556998]
["bitfinex","SOLUSD",1730387351489,26.51556998,171.33,171.28,26.51556998]
["bitfinex","SOLUSD",1730387351989,26.51556998,171.34,171.29,26.51556998]
["bitfinex","SOLUSD",1730387353012,32.35216998,171.34,171.29,26.51556998]
["bitfinex","SOLUSD",1730387353418,5.8366,171.34,171.3,26.51556998]
["bitfinex","SOLUSD",1730387353712,32.35216998,171.34,171.29,26.51556998]
["bitfinex","SOLUSD",1730387353898,26.51556998,171.33,171.29,26.51556998]
["bitfinex","SOLUSD",1730387354282,32.35236998,171.33,171.29,26.51556998]
["bitfinex","SOLUSD",1730387354913,5.8368,171.33,171.29,26.51556998]
["bitfinex","SOLUSD",1730387355113,26.51556998,171.34,171.29,26.51556998]
["bitfinex","SOLUSD",1730387355291,26.51556998,171.35,171.3,26.51556998]
["bitfinex","SOLUSD",1730387355985,26.51556998,171.36,171.31,26.51556998]
["bitfinex","SOLUSD",1730387356190,32.35046998,171.38,171.33,26.51556998]
["bitfinex","SOLUSD",1730387358293,5.8344,171.4,171.37,26.51556998]
["bitfinex","SOLUSD",1730387358619,32.34996998,171.4,171.35,26.51556998]
["bitfinex","SOLUSD",1730387358795,5.8344,171.4,171.36,26.51556998]
["bitfinex","SOLUSD",1730387358991,5.8344,171.4,171.36,24.08283445]
["bitfinex","SOLUSD",1730387359816,5.8344,171.4,171.35,24.08283445]
["bitfinex","SOLUSD",1730387359817,29.91723445,171.4,171.35,24.08283445]
["bitfinex","SOLUSD",1730387360318,5.8344,171.4,171.36,24.08283445]
["bitfinex","SOLUSD",1730387361419,24.08283445,171.39,171.33,38.67453445]
["bitfinex","SOLUSD",1730387361599,24.08283445,171.39,171.34,24.08283445]
["bitfinex","SOLUSD",1730387361790,29.91723445,171.4,171.35,24.08283445]
["bitfinex","SOLUSD",1730387362604,24.08283445,171.39,171.34,24.08283445]
["bitfinex","SOLUSD",1730387363003,20.4201,171.4,171.31,24.08283445]
["bitfinex","SOLUSD",1730387363202,24.08283445,171.34,171.29,24.08283445]
["bitfinex","SOLUSD",1730387363399,24.08283445,171.33,171.29,24.08283445]
["bitfinex","SOLUSD",1730387363592,24.08283445,171.34,171.29,24.08283445]
["bitfinex","SOLUSD",1730387363819,24.08283445,171.36,171.31,24.08283445]
["bitfinex","SOLUSD",1730387364124,24.08283445,171.37,171.33,24.08283445]
["bitfinex","SOLUSD",1730387364419,24.08283445,171.38,171.33,24.08283445]
["bitfinex","SOLUSD",1730387364797,24.08283445,171.37,171.32,24.08283445]
["bitfinex","SOLUSD",1730387365005,24.08283445,171.38,171.33,24.08283445]
["bitfinex","SOLUSD",1730387365318,24.08283445,171.37,171.32,24.08283445]
["bitfinex","SOLUSD",1730387366036,24.08283445,171.35,171.3,24.08283445]
["bitfinex","SOLUSD",1730387366333,29.91843445,171.36,171.31,24.08283445]
["bitfinex","SOLUSD",1730387366523,5.8356,171.36,171.32,24.08283445]
["bitfinex","SOLUSD",1730387366917,6.09354285,171.43,171.35,24.08283445]
["bitfinex","SOLUSD",1730387367106,46.43023445,171.54,171.35,0.1]
["bitfinex","SOLUSD",1730387367308,5.8298,171.53,171.37,0.1]
["bitfinex","SOLUSD",1730387367714,0.1,171.52,171.36,1.16652576]
["bitfinex","SOLUSD",1730387367919,0.1,171.52,171.34,0.1]
["bitfinex","SOLUSD",1730387368130,24.08283445,171.48,171.43,24.08283445]
["bitfinex","SOLUSD",1730387368820,5.8305,171.51,171.44,24.08283445]
["bitfinex","SOLUSD",1730387368821,24.08283445,171.49,171.44,24.08283445]
["bitfinex","SOLUSD",1730387369021,24.08283445,171.5,171.44,24.08283445]
["bitfinex","SOLUSD",1730387369410,24.08283445,171.51,171.46,24.08283445]
["bitfinex","SOLUSD",1730387369648,24.08283445,171.52,171.47,24.08283445]
["bitfinex","SOLUSD",1730387370126,29.91263445,171.53,171.47,24.08283445]
["bitfinex","SOLUSD",1730387370327,21.37935154,171.52,171.47,21.37935154]
["bitfinex","SOLUSD",1730387370515,21.37935154,171.5,171.45,21.37935154]
["bitfinex","SOLUSD",1730387370704,21.37935154,171.48,171.44,14.5823]
["bitfinex","SOLUSD",1730387371115,21.37935154,171.49,171.44,35.96165154]
["bitfinex","SOLUSD",1730387371327,27.21075154,171.49,171.44,35.96165154]
["bitfinex","SOLUSD",1730387371731,5.8314,171.49,171.45,21.37935154]
["bitfinex","SOLUSD",1730387372232,21.37935154,171.51,171.46,21.37935154]
["bitfinex","SOLUSD",1730387372432,27.20915154,171.53,171.48,21.37935154]
["bitfinex","SOLUSD",1730387372812,27.20615154,171.62,171.52,21.37935154]
["bitfinex","SOLUSD",1730387373020,21.37935154,171.61,171.55,21.37935154]
["bitfinex","SOLUSD",1730387373225,5.8268,171.62,171.49,1.16617486]
["bitfinex","SOLUSD",1730387373737,5.8268,171.62,171.49,0.1]
["bitfinex","SOLUSD",1730387374031,5.8261,171.64,171.5,20.4081]
["bitfinex","SOLUSD",1730387374342,21.37935154,171.59,171.54,21.37935154]
["bitfinex","SOLUSD",1730387374634,21.37935154,171.61,171.56,21.37935154]
["bitfinex","SOLUSD",1730387374934,21.37935154,171.63,171.57,21.37935154]
["bitfinex","SOLUSD",1730387375232,21.37935154,171.62,171.57,21.37935154]
["bitfinex","SOLUSD",1730387375407,5.8261,171.64,171.57,21.37935154]
["bitfinex","SOLUSD",1730387375408,21.37935154,171.63,171.57,21.37935154]
["bitfinex","SOLUSD",1730387375830,5.8268,171.62,171.58,21.37935154]
["bitfinex","SOLUSD",1730387376028,5.8264,171.63,171.58,21.37935154]
["bitfinex","SOLUSD",1730387376736,27.20575154,171.63,171.57,21.37935154]
["bitfinex","SOLUSD",1730387376932,21.37935154,171.62,171.57,21.37935154]
["bitfinex","SOLUSD",1730387377164,27.20575154,171.63,171.57,21.37935154]
["bitfinex","SOLUSD",1730387377439,27.20575154,171.63,171.58,21.37935154]
["bitfinex","SOLUSD",1730387377814,27.20575154,171.63,171.57,21.37935154]
["bitfinex","SOLUSD",1730387378014,6.4076996,171.65,171.6,21.37935154]
["bitfinex","SOLUSD",1730387378217,21.37935154,171.64,171.58,21.37935154]
["bitfinex","SOLUSD",1730387378638,21.37935154,171.64,171.59,21.37935154]
["bitfinex","SOLUSD",1730387379135,21.37935154,171.64,171.58,21.37935154]
["bitfinex","SOLUSD",1730387379317,27.20575154,171.63,171.58,21.37935154]
["bitfinex","SOLUSD",1730387379513,27.20575154,171.63,171.54,14.5738]
["bitfinex","SOLUSD",1730387379514,21.37935154,171.62,171.56,21.37935154]
["bitfinex","SOLUSD",1730387379717,21.37935154,171.6,171.54,21.37935154]
["bitfinex","SOLUSD",1730387380024,21.37935154,171.59,171.54,21.37935154]
["bitfinex","SOLUSD",1730387380719,21.37935154,171.58,171.52,21.37935154]
["bitfinex","SOLUSD",1730387381349,5.8285,171.57,171.52,21.37935154]
["bitfinex","SOLUSD",1730387381815,21.37935154,171.56,171.51,21.37935154]
["bitfinex","SOLUSD",1730387382015,21.37935154,171.63,171.55,21.37935154]
["bitfinex","SOLUSD",1730387382237,21.37935154,171.64,171.59,21.37935154]
["bitfinex","SOLUSD",1730387382433,21.37935154,171.63,171.58,21.37935154]
["bitfinex","SOLUSD",1730387382745,21.37935154,171.62,171.57,21.37935154]
["bitfinex","SOLUSD",1730387383135,21.37935154,171.63,171.58,21.37935154]
["bitfinex","SOLUSD",1730387383444,21.37935154,171.59,171.54,21.37935154]
["bitfinex","SOLUSD",1730387383822,21.37935154,171.57,171.52,21.37935154]
["bitfinex","SOLUSD",1730387384039,21.37935154,171.55,171.5,21.37935154]
["bitfinex","SOLUSD",1730387384249,23.0588,171.58,171.48,5.8315]
["bitfinex","SOLUSD",1730387384250,21.37935154,171.54,171.49,21.37935154]
["bitfinex","SOLUSD",1730387384626,21.37935154,171.53,171.48,21.37935154]
["bitfinex","SOLUSD",1730387384926,21.37935154,171.49,171.43,21.37935154]
["bitfinex","SOLUSD",1730387385133,5.8315,171.48,171.44,21.37935154]
["bitfinex","SOLUSD",1730387385342,5.8315,171.48,171.43,21.37935154]
["bitfinex","SOLUSD",1730387385343,27.21085154,171.48,171.43,21.37935154]
["bitfinex","SOLUSD",1730387385826,27.21085154,171.48,171.44,21.37935154]
["bitfinex","SOLUSD",1730387385827,5.8315,171.48,171.44,21.37935154]
["bitfinex","SOLUSD",1730387387155,21.37935154,171.47,171.42,21.37935154]
["bitfinex","SOLUSD",1730387388137,21.37935154,171.46,171.41,21.37935154]
["bitfinex","SOLUSD",1730387388439,21.37935154,171.45,171.4,35.96505154]
["bitfinex","SOLUSD",1730387388642,21.37935154,171.44,171.39,21.37935154]
["bitfinex","SOLUSD",1730387388850,21.37935154,171.46,171.41,27.21325154]
["bitfinex","SOLUSD",1730387389138,21.37935154,171.47,171.41,21.37935154]
["bitfinex","SOLUSD",1730387389448,21.37935154,171.49,171.44,21.37935154]
["bitfinex","SOLUSD",1730387389628,21.37935154,171.48,171.43,21.37935154]
["bitfinex","SOLUSD",1730387389832,21.37935154,171.49,171.44,21.37935154]
["bitfinex","SOLUSD",1730387390233,21.37935154,171.5,171.45,21.37935154]
["bitfinex","SOLUSD",1730387390834,21.37935154,171.51,171.46,21.37935154]
["bitfinex","SOLUSD",1730387391147,5.8298,171.53,171.49,21.37935154]
["bitfinex","SOLUSD",1730387391324,27.20915154,171.53,171.48,21.37935154]
["bitfinex","SOLUSD",1730387391517,21.37935154,171.54,171.49,21.37935154]
["bitfinex","SOLUSD",1730387391731,21.37935154,171.55,171.5,21.37935154]
["bitfinex","SOLUSD",1730387392022,21.37935154,171.56,171.51,21.37935154]
["bitfinex","SOLUSD",1730387392347,21.37935154,171.54,171.49,27.21025154]
["bitfinex","SOLUSD",1730387393348,27.20895154,171.54,171.49,27.21025154]
["bitfinex","SOLUSD",1730387394153,21.37935154,171.55,171.5,21.37935154]
["bitfinex","SOLUSD",1730387394327,27.20845154,171.56,171.51,21.37935154]
["bitfinex","SOLUSD",1730387394525,21.37935154,171.56,171.51,21.37935154]
["bitfinex","SOLUSD",1730387394845,21.37935154,171.55,171.5,21.37935154]
["bitfinex","SOLUSD",1730387395353,27.20875154,171.55,171.5,21.37935154]
["bitfinex","SOLUSD",1730387395845,23.0588,171.58,171.54,21.37935154]
["bitfinex","SOLUSD",1730387396050,21.37935154,171.57,171.52,21.37935154]
["bitfinex","SOLUSD",1730387397125,21.37935154,171.59,171.54,21.37935154]
["bitfinex","SOLUSD",1730387397331,21.37935154,171.58,171.53,21.37935154]
["bitfinex","SOLUSD",1730387398235,27.20775154,171.58,171.53,27.20915154]
["bitfinex","SOLUSD",1730387398640,21.37935154,171.56,171.52,14.5755]
["bitfinex","SOLUSD",1730387399165,21.37935154,171.56,171.51,21.37935154]
["bitfinex","SOLUSD",1730387399451,21.37935154,171.53,171.48,21.37935154]
["bitfinex","SOLUSD",1730387399625,43.776884,171.57,171.47,5.8319]
["bitfinex","SOLUSD",1730387399626,21.37935154,171.54,171.49,21.37935154]
["bitfinex","SOLUSD",1730387399825,0.1,171.48,171.26,15.1131]
["bitfinex","SOLUSD",1730387400028,6.6614,171.42,171.28,5.8383]
["bitfinex","SOLUSD",1730387400256,29.610784,171.41,171.28,14.5959]
["bitfinex","SOLUSD",1730387400821,5.8339,171.41,171.28,14.5959]
["bitfinex","SOLUSD",1730387401049,21.37935154,171.35,171.3,21.37935154]
["bitfinex","SOLUSD",1730387401442,21.37935154,171.32,171.28,14.5959]
["bitfinex","SOLUSD",1730387401625,21.37935154,171.33,171.28,14.5959]
["bitfinex","SOLUSD",1730387401826,21.37935154,171.32,171.28,14.5959]
["bitfinex","SOLUSD",1730387402236,21.37935154,171.32,171.28,20.4342]
["bitfinex","SOLUSD",1730387402445,21.37935154,171.33,171.28,20.4342]
["bitfinex","SOLUSD",1730387402650,21.37935154,171.3,171.28,20.4342]
["bitfinex","SOLUSD",1730387403031,21.37935154,171.3,171.24,50.57645154]
["bitfinex","SOLUSD",1730387403032,21.37935154,171.29,171.25,5.8394]
["bitfinex","SOLUSD",1730387403232,21.37935154,171.28,171.25,5.8394]
["bitfinex","SOLUSD",1730387403742,21.37935154,171.29,171.25,5.8394]
["bitfinex","SOLUSD",1730387404324,21.37935154,171.28,171.25,14.5985]
["bitfinex","SOLUSD",1730387404531,5.836,171.35,171.25,14.5985]
["bitfinex","SOLUSD",1730387404532,21.37935154,171.29,171.25,14.5985]
["bitfinex","SOLUSD",1730387404849,21.37935154,171.33,171.28,21.37935154]
["bitfinex","SOLUSD",1730387405030,21.37935154,171.33,171.27,21.37935154]
["bitfinex","SOLUSD",1730387405444,21.37935154,171.35,171.3,21.37935154]
["bitfinex","SOLUSD",1730387405655,21.37935154,171.37,171.32,21.37935154]
["bitfinex","SOLUSD",1730387405948,21.37935154,171.37,171.33,0.41938857]
["bitfinex","SOLUSD",1730387406151,21.37935154,171.36,171.33,0.41938857]
["bitfinex","SOLUSD",1730387406347,21.37935154,171.34,171.33,0.41938857]
["bitfinex","SOLUSD",1730387406530,21.37935154,171.34,171.32,20.4291]
["bitfinex","SOLUSD",1730387407445,21.37935154,171.34,171.32,14.5921]
["bitfinex","SOLUSD",1730387407749,21.37935154,171.33,171.32,14.5921]
["bitfinex","SOLUSD",1730387408127,21.37935154,171.38,171.32,35.97145154]
["bitfinex","SOLUSD",1730387408331,21.37935154,171.37,171.32,14.5921]
["bitfinex","SOLUSD",1730387408660,12.5952,171.42,171.16,0.1]
["bitfinex","SOLUSD",1730387408854,0.1,171.39,171.24,14.5987]
["bitfinex","SOLUSD",1730387409042,11.24083438,171.38,171.24,14.5987]
["bitfinex","SOLUSD",1730387409556,5.8356,171.36,171.21,29.2039]
["bitfinex","SOLUSD",1730387409853,21.37935154,171.3,171.25,21.37935154]
["bitfinex","SOLUSD",1730387410059,21.37935154,171.31,171.25,21.37935154]
["bitfinex","SOLUSD",1730387410353,21.37935154,171.29,171.24,21.37935154]
["bitfinex","SOLUSD",1730387410732,21.37935154,171.28,171.24,14.5988]
["bitfinex","SOLUSD",1730387410947,21.37935154,171.29,171.24,35.97815154]
["bitfinex","SOLUSD",1730387411153,21.37935154,171.31,171.26,21.37935154]
["bitfinex","SOLUSD",1730387411671,21.37935154,171.3,171.24,35.97815154]
["bitfinex","SOLUSD",1730387411852,21.37935154,171.31,171.25,21.37935154]
["bitfinex","SOLUSD",1730387412050,21.37935154,171.3,171.25,21.37935154]
["bitfinex","SOLUSD",1730387412269,21.37935154,171.3,171.26,5.839]
["bitfinex","SOLUSD",1730387412457,21.37935154,171.32,171.27,21.37935154]
["bitfinex","SOLUSD",1730387412655,21.37935154,171.33,171.27,21.37935154]
["bitfinex","SOLUSD",1730387412966,5.836,171.35,171.26,20.4366]
["bitfinex","SOLUSD",1730387412967,21.37935154,171.31,171.26,20.4366]
["bitfinex","SOLUSD",1730387413272,21.37935154,171.3,171.26,20.4366]
["bitfinex","SOLUSD",1730387413451,21.37935154,171.3,171.26,14.5976]
["bitfinex","SOLUSD",1730387413786,5.837,171.33,171.26,14.5976]
["bitfinex","SOLUSD",1730387413787,21.42830546,171.31,171.26,14.5976]
["bitfinex","SOLUSD",1730387413977,21.42830546,171.3,171.25,5.8394]
["bitfinex","SOLUSD",1730387414275,21.42830546,171.29,171.25,5.8394]
["bitfinex","SOLUSD",1730387414464,21.42830546,171.29,171.23,21.42830546]
["bitfinex","SOLUSD",1730387414683,21.42830546,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1730387415056,21.42830546,171.29,171.23,36.02850546]
["bitfinex","SOLUSD",1730387415257,21.42830546,171.27,171.23,20.4402]
["bitfinex","SOLUSD",1730387415555,21.42830546,171.28,171.22,21.42830546]
["bitfinex","SOLUSD",1730387415771,21.42830546,171.27,171.22,21.42830546]
["bitfinex","SOLUSD",1730387416375,21.42830546,171.27,171.21,21.42830546]
["bitfinex","SOLUSD",1730387416675,21.42830546,171.25,171.19,41.87330546]
["bitfinex","SOLUSD",1730387416877,21.42830546,171.24,171.19,41.87330546]
["bitfinex","SOLUSD",1730387417247,21.42830546,171.24,171.19,20.445]
["bitfinex","SOLUSD",1730387417564,21.42830546,171.23,171.19,14.6036]
["bitfinex","SOLUSD",1730387418284,21.42830546,171.25,171.19,36.03190546]
["bitfinex","SOLUSD",1730387418455,21.42830546,171.26,171.2,21.42830546]
["bitfinex","SOLUSD",1730387418659,21.42830546,171.28,171.22,21.42830546]
["bitfinex","SOLUSD",1730387418987,21.42830546,171.25,171.2,21.42830546]
["bitfinex","SOLUSD",1730387419185,21.42830546,171.24,171.19,36.03190546]
["bitfinex","SOLUSD",1730387419486,21.42830546,171.25,171.19,36.03190546]
["bitfinex","SOLUSD",1730387419680,21.42830546,171.24,171.19,36.03190546]
["bitfinex","SOLUSD",1730387419861,21.42830546,171.24,171.19,41.87330546]
["bitfinex","SOLUSD",1730387420566,21.42830546,171.24,171.19,20.445]
["bitfinex","SOLUSD",1730387421283,21.42830546,171.25,171.2,21.42830546]
["bitfinex","SOLUSD",1730387421477,21.42830546,171.26,171.2,21.42830546]
["bitfinex","SOLUSD",1730387421678,21.42830546,171.25,171.2,21.42830546]
["bitfinex","SOLUSD",1730387421981,21.42830546,171.29,171.23,21.42830546]
["bitfinex","SOLUSD",1730387422580,21.42830546,171.32,171.27,21.42830546]
["bitfinex","SOLUSD",1730387422750,21.42830546,171.34,171.29,21.42830546]
["bitfinex","SOLUSD",1730387422957,21.42830546,171.32,171.27,21.42830546]
["bitfinex","SOLUSD",1730387423587,12.0404,171.36,171.27,21.42830546]
["bitfinex","SOLUSD",1730387423588,21.42830546,171.33,171.27,21.42830546]
["bitfinex","SOLUSD",1730387423776,21.42830546,171.34,171.28,21.42830546]
["bitfinex","SOLUSD",1730387424075,21.42830546,171.34,171.23,20.5402]
["bitfinex","SOLUSD",1730387424076,21.42830546,171.32,171.27,21.42830546]
["bitfinex","SOLUSD",1730387424393,21.42830546,171.31,171.26,21.42830546]
["bitfinex","SOLUSD",1730387424562,21.42830546,171.32,171.26,21.42830546]
["bitfinex","SOLUSD",1730387424762,21.42830546,171.31,171.26,5.8389]
["bitfinex","SOLUSD",1730387425079,21.42830546,171.3,171.26,5.8389]
["bitfinex","SOLUSD",1730387425581,21.42830546,171.33,171.27,21.42830546]
["bitfinex","SOLUSD",1730387425759,27.26430546,171.35,171.3,21.42830546]
["bitfinex","SOLUSD",1730387425961,27.26430546,171.35,171.26,20.4365]
["bitfinex","SOLUSD",1730387425962,21.42830546,171.34,171.28,21.42830546]
["bitfinex","SOLUSD",1730387426568,21.42830546,171.34,171.29,21.42830546]
["bitfinex","SOLUSD",1730387426769,27.26470546,171.34,171.29,21.42830546]
["bitfinex","SOLUSD",1730387427391,27.26470546,171.34,171.26,14.5976]
["bitfinex","SOLUSD",1730387427392,21.42830546,171.31,171.26,36.02590546]
["bitfinex","SOLUSD",1730387427604,21.42830546,171.32,171.27,21.42830546]
["bitfinex","SOLUSD",1730387427767,21.42830546,171.33,171.27,21.42830546]
["bitfinex","SOLUSD",1730387427961,27.26470546,171.34,171.29,21.42830546]
["bitfinex","SOLUSD",1730387428205,5.8364,171.34,171.29,21.42830546]
["bitfinex","SOLUSD",1730387428482,5.8363,171.34,171.29,21.42830546]
["bitfinex","SOLUSD",1730387428683,21.42830546,171.35,171.29,21.42830546]
["bitfinex","SOLUSD",1730387428887,21.42830546,171.34,171.28,21.42830546]
["bitfinex","SOLUSD",1730387429385,21.42830546,171.33,171.28,21.42830546]
["bitfinex","SOLUSD",1730387429781,21.42830546,171.32,171.27,21.42830546]
["bitfinex","SOLUSD",1730387429966,21.42830546,171.33,171.29,5.838]
["bitfinex","SOLUSD",1730387430471,21.42830546,171.32,171.29,5.838]
["bitfinex","SOLUSD",1730387431067,21.42830546,171.32,171.28,20.4341]
["bitfinex","SOLUSD",1730387431268,21.42830546,171.33,171.28,41.86240546]
["bitfinex","SOLUSD",1730387431805,21.42830546,171.33,171.28,36.02410546]
["bitfinex","SOLUSD",1730387432093,27.26179824,171.33,171.28,41.85919824]
["bitfinex","SOLUSD",1730387434466,21.42509824,171.34,171.28,41.85919824]
["bitfinex","SOLUSD",1730387434670,5.836,171.35,171.3,21.42509824]
["bitfinex","SOLUSD",1730387434876,5.836,171.35,171.31,21.42509824]
["bitfinex","SOLUSD",1730387435083,37.22079824,171.39,171.34,21.42509824]
["bitfinex","SOLUSD",1730387435294,43.05549824,171.39,171.34,21.42509824]
["bitfinex","SOLUSD",1730387435478,3.45123201,171.38,171.36,21.42509824]
["bitfinex","SOLUSD",1730387435675,21.42509824,171.4,171.35,21.42509824]
["bitfinex","SOLUSD",1730387435880,3.45148685,171.39,171.35,21.42509824]
["bitfinex","SOLUSD",1730387436181,12.1149,171.41,171.29,23.876884]
["bitfinex","SOLUSD",1730387436182,21.42509824,171.38,171.33,21.42509824]
["bitfinex","SOLUSD",1730387436374,33.53999824,171.41,171.35,21.42509824]
["bitfinex","SOLUSD",1730387436575,3.45192162,171.4,171.36,21.42509824]
["bitfinex","SOLUSD",1730387436875,33.53999824,171.41,171.35,27.26079824]
["bitfinex","SOLUSD",1730387437077,24.87683795,171.4,171.35,27.26079824]
["bitfinex","SOLUSD",1730387437274,21.42509824,171.4,171.35,27.26079824]
["bitfinex","SOLUSD",1730387437577,27.70599824,171.41,171.35,41.85079824]
["bitfinex","SOLUSD",1730387437776,3.45289868,171.4,171.36,21.42509824]
["bitfinex","SOLUSD",1730387437987,21.42509824,171.43,171.38,21.42509824]
["bitfinex","SOLUSD",1730387438166,21.42509824,171.4,171.35,41.85079824]
["bitfinex","SOLUSD",1730387438369,21.42509824,171.39,171.35,14.59]
["bitfinex","SOLUSD",1730387438589,21.42509824,171.37,171.32,21.42509824]
["bitfinex","SOLUSD",1730387438884,9.01478594,171.43,171.33,21.42509824]
["bitfinex","SOLUSD",1730387439083,21.42509824,171.38,171.33,21.42509824]
["bitfinex","SOLUSD",1730387439771,21.42509824,171.38,171.33,27.26149824]
["bitfinex","SOLUSD",1730387439981,21.42509824,171.38,171.31,14.5926]
["bitfinex","SOLUSD",1730387439982,21.42509824,171.37,171.31,36.01769824]
["bitfinex","SOLUSD",1730387440196,21.42509824,171.35,171.3,27.26259824]
["bitfinex","SOLUSD",1730387441113,21.42509824,171.34,171.29,27.26299824]
["bitfinex","SOLUSD",1730387441399,21.42509824,171.36,171.31,21.42509824]
["bitfinex","SOLUSD",1730387441593,21.42509824,171.37,171.32,21.42509824]
["bitfinex","SOLUSD",1730387441771,21.42509824,171.36,171.31,21.42509824]
["bitfinex","SOLUSD",1730387441970,21.42509824,171.37,171.31,21.42509824]
["bitfinex","SOLUSD",1730387443490,27.26059824,171.37,171.31,27.26219824]
["bitfinex","SOLUSD",1730387443705,27.26059824,171.37,171.25,6.7469]
["bitfinex","SOLUSD",1730387443706,21.42509824,171.34,171.29,21.42509824]
["bitfinex","SOLUSD",1730387443874,15.3782,171.35,171.24,21.42509824]
["bitfinex","SOLUSD",1730387443875,21.42509824,171.3,171.24,21.42509824]
["bitfinex","SOLUSD",1730387444184,21.42509824,171.28,171.23,41.86529824]
["bitfinex","SOLUSD",1730387444899,21.42509824,171.31,171.25,21.42509824]
["bitfinex","SOLUSD",1730387445407,21.42509824,171.3,171.25,21.42509824]
["bitfinex","SOLUSD",1730387445696,21.42509824,171.3,171.24,21.42509824]
["bitfinex","SOLUSD",1730387445992,21.42509824,171.3,171.25,21.42509824]
["bitfinex","SOLUSD",1730387446491,21.42509824,171.3,171.25,27.26429824]
["bitfinex","SOLUSD",1730387447394,27.26289824,171.3,171.25,27.26429824]
["bitfinex","SOLUSD",1730387447891,21.42509824,171.29,171.25,5.8392]
["bitfinex","SOLUSD",1730387448605,21.42509824,171.29,171.23,21.42509824]
["bitfinex","SOLUSD",1730387449112,21.42509824,171.28,171.23,21.42509824]
["bitfinex","SOLUSD",1730387449683,21.42509824,171.29,171.23,21.42509824]
["bitfinex","SOLUSD",1730387450393,21.42509824,171.29,171.24,20.439]
["bitfinex","SOLUSD",1730387450600,21.42509824,171.29,171.24,41.86409824]
["bitfinex","SOLUSD",1730387451510,21.42509824,171.26,171.2,21.42509824]
["bitfinex","SOLUSD",1730387451717,21.42509824,171.26,171.21,21.42509824]
["bitfinex","SOLUSD",1730387453115,27.26419824,171.26,171.21,27.26569824]
["bitfinex","SOLUSD",1730387456416,27.26419824,171.26,171.21,41.86759824]
["bitfinex","SOLUSD",1730387457222,21.42509824,171.28,171.23,21.42509824]
["bitfinex","SOLUSD",1730387457415,21.42509824,171.29,171.24,21.42509824]
["bitfinex","SOLUSD",1730387458316,27.26309824,171.29,171.24,27.26449824]
["bitfinex","SOLUSD",1730387459748,21.42509824,171.28,171.23,21.42509824]
["bitfinex","SOLUSD",1730387460442,21.42509824,171.27,171.22,21.42509824]
["bitfinex","SOLUSD",1730387460935,21.42509824,171.25,171.2,41.86899824]
["bitfinex","SOLUSD",1730387461111,5.838,171.29,171.2,14.6028]
["bitfinex","SOLUSD",1730387461112,21.42509824,171.24,171.2,14.6028]
["bitfinex","SOLUSD",1730387461312,21.42509824,171.23,171.2,14.6028]
["bitfinex","SOLUSD",1730387462808,21.42509824,171.23,171.18,21.42509824]
["bitfinex","SOLUSD",1730387463323,21.42509824,171.23,171.19,21.42509824]
["bitfinex","SOLUSD",1730387463535,27.26479824,171.24,171.19,21.42509824]
["bitfinex","SOLUSD",1730387463834,21.44886186,171.24,171.19,21.44886186]
["bitfinex","SOLUSD",1730387464026,21.44886186,171.23,171.18,21.44886186]
["bitfinex","SOLUSD",1730387464629,21.44886186,171.22,171.18,21.44886186]
["bitfinex","SOLUSD",1730387464819,21.44886186,171.22,171.18,20.4455]
["bitfinex","SOLUSD",1730387465221,21.44886186,171.2,171.15,36.05546186]
["bitfinex","SOLUSD",1730387465434,21.44886186,171.19,171.15,14.6066]
["bitfinex","SOLUSD",1730387466335,21.44886186,171.16,171.12,14.6094]
["bitfinex","SOLUSD",1730387466543,13.41774993,171.16,171.12,20.4532]
["bitfinex","SOLUSD",1730387466721,13.41774993,171.15,171.1,13.41774993]
["bitfinex","SOLUSD",1730387468341,13.41774993,171.14,171.1,5.8442]
["bitfinex","SOLUSD",1730387468637,20.4426,171.21,171.06,21.47226673]
["bitfinex","SOLUSD",1730387468638,21.47226673,171.11,171.06,21.47226673]
["bitfinex","SOLUSD",1730387468848,21.47226673,171.11,171.07,14.6138]
["bitfinex","SOLUSD",1730387469051,21.47226673,171.1,171.05,5.8462]
["bitfinex","SOLUSD",1730387469216,23.776884,171.17,171.05,20.4618]
["bitfinex","SOLUSD",1730387469543,23.776884,171.17,171.09,21.47226673]
["bitfinex","SOLUSD",1730387469544,20.0,171.17,171.09,21.47226673]
["bitfinex","SOLUSD",1730387469753,20.0,171.17,171.05,49.693]
["bitfinex","SOLUSD",1730387469754,21.47226673,171.13,171.08,21.47226673]
["bitfinex","SOLUSD",1730387470323,21.47226673,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1730387470537,21.47226673,171.11,171.08,14.6129]
["bitfinex","SOLUSD",1730387470743,21.47226673,171.11,171.05,21.47226673]
["bitfinex","SOLUSD",1730387471049,21.47226673,171.07,171.04,21.101351]
["bitfinex","SOLUSD",1730387471956,21.47226673,171.05,171.04,0.639351]
["bitfinex","SOLUSD",1730387473431,21.47226673,171.05,170.99,21.47226673]
["bitfinex","SOLUSD",1730387473660,21.47226673,171.03,170.98,21.47226673]
["bitfinex","SOLUSD",1730387474036,21.47226673,171.06,171.01,21.47226673]
["bitfinex","SOLUSD",1730387474354,21.47226673,171.04,170.99,21.47226673]
["bitfinex","SOLUSD",1730387474539,21.47226673,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1730387475632,21.47226673,171.03,170.99,14.62]
["bitfinex","SOLUSD",1730387475858,21.47226673,171.03,170.99,20.4682]
["bitfinex","SOLUSD",1730387476358,21.47226673,171.01,170.97,5.8488]
["bitfinex","SOLUSD",1730387477660,21.47226673,171.01,170.97,20.4712]
["bitfinex","SOLUSD",1730387478158,21.47226673,171.02,170.97,41.94346673]
["bitfinex","SOLUSD",1730387478554,21.47226673,171.07,171.01,21.47226673]
["bitfinex","SOLUSD",1730387478755,21.47226673,171.07,171.02,21.47226673]
["bitfinex","SOLUSD",1730387479438,22.2583,171.09,171.05,21.47226673]
["bitfinex","SOLUSD",1730387479642,22.2583,171.09,171.05,27.31836673]
["bitfinex","SOLUSD",1730387480349,22.2583,171.09,171.05,41.93396673]
["bitfinex","SOLUSD",1730387480544,4.3059503,171.08,171.05,41.93396673]
["bitfinex","SOLUSD",1730387480850,22.2583,171.09,171.05,41.93396673]
["bitfinex","SOLUSD",1730387481037,4.30592868,171.08,171.05,41.93396673]
["bitfinex","SOLUSD",1730387481232,23.41453039,171.16,171.07,21.47226673]
["bitfinex","SOLUSD",1730387481233,28.13546673,171.13,171.07,21.47226673]
["bitfinex","SOLUSD",1730387481453,25.78132717,171.12,171.07,21.47633368]
["bitfinex","SOLUSD",1730387481648,21.47633368,171.11,171.06,27.32203368]
["bitfinex","SOLUSD",1730387482297,27.32043368,171.12,171.07,21.47633368]
["bitfinex","SOLUSD",1730387482464,28.13953368,171.13,171.08,21.47633368]
["bitfinex","SOLUSD",1730387483139,6.6632,171.13,171.08,21.47633368]
["bitfinex","SOLUSD",1730387483335,15.1123,171.14,171.09,21.47633368]
["bitfinex","SOLUSD",1730387483540,15.1123,171.14,171.06,20.4604]
["bitfinex","SOLUSD",1730387483846,36.58863368,171.14,171.09,21.47633368]
["bitfinex","SOLUSD",1730387484442,15.1123,171.14,171.09,21.47633368]
["bitfinex","SOLUSD",1730387484842,36.58863368,171.14,171.1,5.8445]
["bitfinex","SOLUSD",1730387485368,36.58863368,171.14,171.1,20.4558]
["bitfinex","SOLUSD",1730387485540,21.47633368,171.13,171.1,14.6113]
["bitfinex","SOLUSD",1730387485953,21.47633368,171.12,171.07,21.47633368]
["bitfinex","SOLUSD",1730387486477,36.58863368,171.14,171.09,21.47633368]
["bitfinex","SOLUSD",1730387486859,36.58863368,171.14,171.09,27.32083368]
["bitfinex","SOLUSD",1730387487171,36.58863368,171.14,171.09,41.93293368]
["bitfinex","SOLUSD",1730387487377,15.1123,171.14,171.09,41.93293368]
["bitfinex","SOLUSD",1730387488571,36.58863368,171.14,171.09,20.4566]
["bitfinex","SOLUSD",1730387489488,42.43173368,171.14,171.09,20.4566]
["bitfinex","SOLUSD",1730387490174,42.43173368,171.14,171.09,41.93293368]
["bitfinex","SOLUSD",1730387490380,21.47633368,171.13,171.09,20.4566]
["bitfinex","SOLUSD",1730387490551,34.37739137,171.14,171.09,13.42199137]
["bitfinex","SOLUSD",1730387491352,28.53429137,171.14,171.09,13.42199137]
["bitfinex","SOLUSD",1730387491560,13.42199137,171.1,171.04,13.42199137]
["bitfinex","SOLUSD",1730387491780,13.42199137,171.08,171.03,33.88619137]
["bitfinex","SOLUSD",1730387492086,13.42199137,171.09,171.03,33.88619137]
["bitfinex","SOLUSD",1730387492684,13.42199137,171.07,171.03,20.4642]
["bitfinex","SOLUSD",1730387492854,13.42199137,171.07,171.03,14.6173]
["bitfinex","SOLUSD",1730387493181,13.42199137,171.05,171.01,5.8475]
["bitfinex","SOLUSD",1730387493386,13.42199137,171.05,170.97,29.2438]
["bitfinex","SOLUSD",1730387493387,13.42199137,171.02,170.97,13.42199137]
["bitfinex","SOLUSD",1730387493556,13.42199137,171.01,170.96,13.42199137]
["bitfinex","SOLUSD",1730387494357,13.42199137,171.0,170.95,13.42199137]
["bitfinex","SOLUSD",1730387494563,21.50906569,170.99,170.94,21.50906569]
["bitfinex","SOLUSD",1730387494960,21.50906569,171.0,170.95,21.50906569]
["bitfinex","SOLUSD",1730387495583,21.50906569,171.01,170.96,27.35836569]
["bitfinex","SOLUSD",1730387495884,21.50906569,171.03,170.98,21.50906569]
["bitfinex","SOLUSD",1730387496058,36.82956569,171.04,170.99,21.50906569]
["bitfinex","SOLUSD",1730387496563,21.50906569,171.03,170.98,21.50906569]
["bitfinex","SOLUSD",1730387497482,21.50906569,171.03,170.98,27.35756569]
["bitfinex","SOLUSD",1730387498584,21.50906569,171.0,170.94,27.35866569]
["bitfinex","SOLUSD",1730387498888,21.50906569,170.95,170.89,21.50906569]
["bitfinex","SOLUSD",1730387499189,43.776884,170.98,170.88,27.36106569]
["bitfinex","SOLUSD",1730387499489,43.776884,170.98,170.88,5.852]
["bitfinex","SOLUSD",1730387499690,3.45715231,170.97,170.88,5.852]
["bitfinex","SOLUSD",1730387499884,43.776884,170.98,170.88,5.852]
["bitfinex","SOLUSD",1730387500393,21.50906569,170.96,170.91,21.50906569]
["bitfinex","SOLUSD",1730387501179,21.50906569,170.95,170.9,21.50906569]
["bitfinex","SOLUSD",1730387502193,21.50906569,170.97,170.92,21.50906569]
["bitfinex","SOLUSD",1730387502363,21.50906569,170.97,170.91,36.13656569]
["bitfinex","SOLUSD",1730387502684,6.3447,170.99,170.91,14.6275]
["bitfinex","SOLUSD",1730387502685,21.50906569,170.96,170.91,14.6275]
["bitfinex","SOLUSD",1730387503263,21.50906569,170.94,170.91,14.6275]
["bitfinex","SOLUSD",1730387504358,21.50906569,170.95,170.91,14.6275]
["bitfinex","SOLUSD",1730387505667,21.50906569,170.95,170.91,20.4785]
["bitfinex","SOLUSD",1730387505984,21.50906569,170.98,170.93,21.50906569]
["bitfinex","SOLUSD",1730387506188,21.50906569,171.01,170.96,21.50906569]
["bitfinex","SOLUSD",1730387506368,3.45790722,171.0,170.99,21.50906569]
["bitfinex","SOLUSD",1730387506567,6.389,171.03,170.99,21.50906569]
["bitfinex","SOLUSD",1730387506776,6.389,171.03,171.0,21.50906569]
["bitfinex","SOLUSD",1730387506982,6.389,171.03,170.98,21.50906569]
["bitfinex","SOLUSD",1730387507168,33.74516569,171.03,170.98,21.50906569]
["bitfinex","SOLUSD",1730387507363,21.50906569,171.02,170.97,21.50906569]
["bitfinex","SOLUSD",1730387507694,6.389,171.03,170.98,21.50906569]
["bitfinex","SOLUSD",1730387507985,6.389,171.03,171.0,21.50906569]
["bitfinex","SOLUSD",1730387508160,15.3205,171.04,171.0,21.50906569]
["bitfinex","SOLUSD",1730387508361,3.46152528,171.03,171.0,21.50906569]
["bitfinex","SOLUSD",1730387508563,15.3205,171.04,171.0,21.50906569]
["bitfinex","SOLUSD",1730387509989,36.82956569,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1730387510172,36.82956569,171.04,170.99,27.35726569]
["bitfinex","SOLUSD",1730387510494,15.3205,171.04,171.0,21.50906569]
["bitfinex","SOLUSD",1730387510694,6.4886,171.07,170.99,20.4689]
["bitfinex","SOLUSD",1730387510695,27.99766569,171.07,171.02,21.50906569]
["bitfinex","SOLUSD",1730387510988,27.99766569,171.07,171.03,21.50906569]
["bitfinex","SOLUSD",1730387510989,3.46684548,171.06,171.03,21.50906569]
["bitfinex","SOLUSD",1730387511173,3.46684548,171.05,171.04,21.50906569]
["bitfinex","SOLUSD",1730387511493,3.46684548,171.05,171.03,21.50906569]
["bitfinex","SOLUSD",1730387511789,12.3341,171.07,171.03,21.50906569]
["bitfinex","SOLUSD",1730387511983,3.46928929,171.06,171.03,21.50906569]
["bitfinex","SOLUSD",1730387512391,12.3341,171.07,171.03,21.50906569]
["bitfinex","SOLUSD",1730387512392,3.46933858,171.05,171.03,27.35576569]
["bitfinex","SOLUSD",1730387512562,6.4886,171.07,171.04,21.50906569]
["bitfinex","SOLUSD",1730387512763,3.47162423,171.06,171.04,21.50906569]
["bitfinex","SOLUSD",1730387512973,3.47162423,171.05,171.04,21.50906569]
["bitfinex","SOLUSD",1730387513174,3.47162423,171.05,171.03,27.35576569]
["bitfinex","SOLUSD",1730387513490,3.47162423,171.04,171.03,27.35576569]
["bitfinex","SOLUSD",1730387513690,6.4886,171.07,171.03,27.35576569]
["bitfinex","SOLUSD",1730387513891,3.47375685,171.06,171.03,27.35576569]
["bitfinex","SOLUSD",1730387514098,15.2455,171.09,171.05,21.50906569]
["bitfinex","SOLUSD",1730387514284,7.82058609,171.08,171.06,21.50906569]
["bitfinex","SOLUSD",1730387514490,7.82058609,171.07,171.06,21.50906569]
["bitfinex","SOLUSD",1730387514694,7.82058609,171.07,171.06,13.42575485]
["bitfinex","SOLUSD",1730387514989,7.82058609,171.07,171.04,13.42575485]
["bitfinex","SOLUSD",1730387515285,7.82058609,171.07,171.03,20.464]
["bitfinex","SOLUSD",1730387515286,3.47581604,171.06,171.03,20.464]
["bitfinex","SOLUSD",1730387515490,3.47581604,171.05,171.03,20.464]
["bitfinex","SOLUSD",1730387515693,3.47581604,171.08,171.03,20.464]
["bitfinex","SOLUSD",1730387515883,15.2455,171.09,171.06,13.42575485]
["bitfinex","SOLUSD",1730387515884,7.82261663,171.07,171.06,13.42575485]
["bitfinex","SOLUSD",1730387516068,7.82261663,171.07,171.05,19.27195485]
["bitfinex","SOLUSD",1730387516269,3.4767185,171.06,171.05,19.27195485]
["bitfinex","SOLUSD",1730387518500,13.42575485,171.12,171.05,33.88755485]
["bitfinex","SOLUSD",1730387518804,13.42575485,171.1,171.05,33.88755485]
["bitfinex","SOLUSD",1730387518977,7.82554736,171.09,171.05,33.88755485]
["bitfinex","SOLUSD",1730387519174,7.82563266,171.08,171.05,33.88755485]
["bitfinex","SOLUSD",1730387519496,13.42575485,171.1,171.05,33.88755485]
["bitfinex","SOLUSD",1730387519698,7.82529336,171.09,171.05,33.88755485]
["bitfinex","SOLUSD",1730387519996,3.47790865,171.08,171.05,33.88755485]
["bitfinex","SOLUSD",1730387520202,19.27045485,171.1,171.05,28.04135485]
["bitfinex","SOLUSD",1730387520371,7.82446628,171.09,171.05,28.04135485]
["bitfinex","SOLUSD",1730387520572,3.47754057,171.08,171.05,28.04135485]
["bitfinex","SOLUSD",1730387520793,19.27045485,171.1,171.05,28.04135485]
["bitfinex","SOLUSD",1730387520968,7.82447182,171.09,171.06,13.42575485]
["bitfinex","SOLUSD",1730387521172,3.47754303,171.08,171.06,13.42575485]
["bitfinex","SOLUSD",1730387521497,5.8447,171.1,171.06,13.42575485]
["bitfinex","SOLUSD",1730387521676,4.34649786,171.09,171.06,13.42575485]
["bitfinex","SOLUSD",1730387521999,3.47719829,171.08,171.05,20.4618]
["bitfinex","SOLUSD",1730387522196,5.8442,171.11,171.07,13.42575485]
["bitfinex","SOLUSD",1730387522412,7.82458022,171.1,171.07,13.42575485]
["bitfinex","SOLUSD",1730387522693,3.47759121,171.09,171.07,13.42575485]
["bitfinex","SOLUSD",1730387522896,19.26995485,171.11,171.06,13.42575485]
["bitfinex","SOLUSD",1730387523097,21.24953348,171.1,171.05,33.88755485]
["bitfinex","SOLUSD",1730387523305,3.47724586,171.09,171.05,33.88755485]
["bitfinex","SOLUSD",1730387523482,13.42575485,171.07,171.02,28.04365485]
["bitfinex","SOLUSD",1730387523678,3.47767199,171.06,171.02,33.89085485]
["bitfinex","SOLUSD",1730387523997,5.8457,171.07,171.02,33.89085485]
["bitfinex","SOLUSD",1730387524199,3.47767254,171.06,171.03,13.42575485]
["bitfinex","SOLUSD",1730387524407,13.42575485,171.06,171.01,13.42575485]
["bitfinex","SOLUSD",1730387524698,3.47792111,171.05,171.0,13.42575485]
["bitfinex","SOLUSD",1730387524903,13.42575485,171.05,171.0,13.42575485]
["bitfinex","SOLUSD",1730387525280,13.42575485,171.03,170.99,14.6204]
["bitfinex","SOLUSD",1730387525473,13.42575485,171.02,170.96,33.89805485]
["bitfinex","SOLUSD",1730387525694,13.42575485,171.0,170.95,13.42575485]
["bitfinex","SOLUSD",1730387525881,5.8469,171.03,170.96,13.42575485]
["bitfinex","SOLUSD",1730387526089,13.42575485,171.01,170.96,13.42575485]
["bitfinex","SOLUSD",1730387526584,19.27265485,171.03,170.98,13.42575485]
["bitfinex","SOLUSD",1730387526785,3.47831775,171.02,170.98,13.42575485]
["bitfinex","SOLUSD",1730387526996,33.42575485,171.03,170.98,13.42575485]
["bitfinex","SOLUSD",1730387527184,13.42575485,171.02,170.97,13.42575485]
["bitfinex","SOLUSD",1730387527391,13.42575485,171.01,170.96,13.42575485]
["bitfinex","SOLUSD",1730387527787,19.27355485,171.01,170.96,13.42575485]
["bitfinex","SOLUSD",1730387527988,19.27355485,171.01,170.96,19.27505485]
["bitfinex","SOLUSD",1730387528479,33.42575485,171.03,170.98,13.42575485]
["bitfinex","SOLUSD",1730387529599,13.42575485,171.03,170.98,13.42575485]
["bitfinex","SOLUSD",1730387530199,13.42575485,171.03,170.98,19.27405485]
["bitfinex","SOLUSD",1730387530399,13.42575485,171.03,170.98,5.8483]
["bitfinex","SOLUSD",1730387530608,13.42575485,171.01,170.96,33.89795485]
["bitfinex","SOLUSD",1730387532187,23.776884,171.02,170.98,13.42575485]
["bitfinex","SOLUSD",1730387533204,23.776884,171.02,170.97,19.27465485]
["bitfinex","SOLUSD",1730387533396,3.48160425,171.01,170.98,13.42575485]
["bitfinex","SOLUSD",1730387533594,23.776884,171.02,170.98,13.42575485]
["bitfinex","SOLUSD",1730387533794,3.48160425,171.01,170.97,19.27465485]
["bitfinex","SOLUSD",1730387533991,37.20263885,171.02,170.97,19.27465485]
["bitfinex","SOLUSD",1730387534191,3.48160812,171.01,170.98,13.42575485]
["bitfinex","SOLUSD",1730387534516,37.20263885,171.02,170.97,13.42575485]
["bitfinex","SOLUSD",1730387534690,3.4827214,171.01,170.97,13.42575485]
["bitfinex","SOLUSD",1730387534888,37.20263885,171.02,170.97,13.42575485]
["bitfinex","SOLUSD",1730387535089,3.48272192,171.01,170.97,13.42575485]
["bitfinex","SOLUSD",1730387535420,37.20263885,171.02,170.97,13.42575485]
["bitfinex","SOLUSD",1730387535605,17.7804953,171.01,170.96,13.42575485]
["bitfinex","SOLUSD",1730387535918,3.48389204,171.0,170.96,13.42575485]
["bitfinex","SOLUSD",1730387536093,13.42575485,171.01,170.96,13.42575485]
["bitfinex","SOLUSD",1730387536301,7.84043426,171.0,170.96,13.42575485]
["bitfinex","SOLUSD",1730387536500,19.27335485,171.01,170.96,13.42575485]
["bitfinex","SOLUSD",1730387536814,3.48519121,171.0,170.96,19.27495485]
["bitfinex","SOLUSD",1730387537011,19.27335485,171.01,170.96,19.27495485]
["bitfinex","SOLUSD",1730387537214,7.84339597,171.0,170.96,19.27495485]
["bitfinex","SOLUSD",1730387537515,3.48519076,170.99,170.96,19.27495485]
["bitfinex","SOLUSD",1730387537712,5.8476,171.01,170.96,19.27495485]
["bitfinex","SOLUSD",1730387537913,13.42575485,170.98,170.94,14.6243]
["bitfinex","SOLUSD",1730387538119,13.42575485,170.98,170.93,19.27605485]
["bitfinex","SOLUSD",1730387538293,13.42575485,170.99,170.94,13.42575485]
["bitfinex","SOLUSD",1730387538490,3.48734369,170.98,170.94,13.42575485]
["bitfinex","SOLUSD",1730387538692,23.776884,170.98,170.94,13.42575485]
["bitfinex","SOLUSD",1730387539194,43.776884,170.99,170.95,13.42575485]
["bitfinex","SOLUSD",1730387539396,3.48774308,170.98,170.95,13.42575485]
["bitfinex","SOLUSD",1730387539706,43.776884,170.99,170.95,13.42575485]
["bitfinex","SOLUSD",1730387539909,43.776884,171.0,170.96,13.42575485]
["bitfinex","SOLUSD",1730387540115,3.48769993,170.98,170.95,13.42575485]
["bitfinex","SOLUSD",1730387540324,57.20263885,171.0,170.95,19.27535485]
["bitfinex","SOLUSD",1730387540697,63.05053885,171.0,170.95,19.27535485]
["bitfinex","SOLUSD",1730387540898,7.84734224,170.99,170.95,19.27535485]
["bitfinex","SOLUSD",1730387542524,3.48770767,170.98,170.95,19.27535485]
["bitfinex","SOLUSD",1730387542700,63.05053885,171.0,170.95,19.27535485]
["bitfinex","SOLUSD",1730387542896,7.84597956,170.99,170.95,19.27535485]
["bitfinex","SOLUSD",1730387543103,3.48710203,170.98,170.95,20.4737]
["bitfinex","SOLUSD",1730387543305,35.41925485,171.04,170.95,20.4737]
["bitfinex","SOLUSD",1730387543618,16.9124545,171.03,170.98,13.42575485]
["bitfinex","SOLUSD",1730387543928,3.48669965,171.02,170.95,20.4737]
["bitfinex","SOLUSD",1730387544115,16.9124545,171.01,170.96,13.42575485]
["bitfinex","SOLUSD",1730387544418,5.8476,171.02,170.92,20.4773]
["bitfinex","SOLUSD",1730387544419,37.20263885,170.98,170.93,13.42575485]
["bitfinex","SOLUSD",1730387545502,43.05133885,170.98,170.93,13.42575485]
["bitfinex","SOLUSD",1730387547225,3.48845528,170.97,170.94,13.42575485]
["bitfinex","SOLUSD",1730387547429,13.42575485,170.97,170.93,13.42575485]
["bitfinex","SOLUSD",1730387547602,3.48894014,170.96,170.93,13.42575485]
["bitfinex","SOLUSD",1730387547930,20.0,170.97,170.94,13.42575485]
["bitfinex","SOLUSD",1730387548129,3.48877558,170.96,170.93,13.42575485]
["bitfinex","SOLUSD",1730387548502,20.0,170.97,170.93,13.42575485]
["bitfinex","SOLUSD",1730387548701,3.48897491,170.96,170.93,13.42575485]
["bitfinex","SOLUSD",1730387549015,5.8493,170.96,170.92,28.05245485]
["bitfinex","SOLUSD",1730387549205,20.0,170.97,170.93,13.42575485]
["bitfinex","SOLUSD",1730387549525,3.48940243,170.96,170.93,13.42575485]
["bitfinex","SOLUSD",1730387549729,25.849,170.97,170.93,13.42575485]
["bitfinex","SOLUSD",1730387550021,16.9149588,170.96,170.92,13.42575485]
["bitfinex","SOLUSD",1730387550226,27.26608795,170.95,170.91,13.42575485]
["bitfinex","SOLUSD",1730387550522,23.776884,170.95,170.91,13.42575485]
["bitfinex","SOLUSD",1730387550821,3.48958489,170.94,170.9,13.42575485]
["bitfinex","SOLUSD",1730387551128,37.20263885,170.93,170.88,13.42575485]
["bitfinex","SOLUSD",1730387551806,3.48933489,170.92,170.89,13.42575485]
["bitfinex","SOLUSD",1730387552130,23.776884,170.93,170.89,13.42575485]
["bitfinex","SOLUSD",1730387552355,3.48948346,170.92,170.89,13.42575485]
["bitfinex","SOLUSD",1730387552505,23.776884,170.93,170.89,13.42575485]
["bitfinex","SOLUSD",1730387552828,3.48834145,170.92,170.89,13.42575485]
["bitfinex","SOLUSD",1730387553027,43.776884,170.92,170.88,13.42575485]
["bitfinex","SOLUSD",1730387553230,3.48840867,170.91,170.87,14.03623015]
["bitfinex","SOLUSD",1730387553430,43.776884,170.92,170.88,13.42575485]
["bitfinex","SOLUSD",1730387553837,57.20263885,170.92,170.87,0.6104753]
["bitfinex","SOLUSD",1730387554338,57.20263885,170.92,170.87,14.03623015]
["bitfinex","SOLUSD",1730387554533,43.776884,170.92,170.87,14.03623015]
["bitfinex","SOLUSD",1730387554848,43.776884,170.92,170.88,13.42575485]
["bitfinex","SOLUSD",1730387555139,5.851,170.91,170.87,14.03623015]
["bitfinex","SOLUSD",1730387555312,20.0,170.93,170.9,13.42575485]
["bitfinex","SOLUSD",1730387555512,20.0,170.94,170.92,13.42575485]
["bitfinex","SOLUSD",1730387555720,15.8924,170.95,170.92,13.42575485]
["bitfinex","SOLUSD",1730387556647,15.8924,170.95,170.93,13.42575485]
["bitfinex","SOLUSD",1730387556817,6.5874,170.97,170.94,13.42575485]
["bitfinex","SOLUSD",1730387557016,20.9442,170.99,170.95,13.42575485]
["bitfinex","SOLUSD",1730387557229,3.48287091,170.98,170.95,13.42575485]
["bitfinex","SOLUSD",1730387557439,20.9442,170.99,170.95,13.42575485]
["bitfinex","SOLUSD",1730387557744,3.48275085,170.98,170.95,13.42575485]
["bitfinex","SOLUSD",1730387557913,20.0,170.98,170.94,13.42575485]
["bitfinex","SOLUSD",1730387558113,25.8487,170.98,170.94,13.42575485]
["bitfinex","SOLUSD",1730387558330,25.8487,170.98,170.92,14.6267]
["bitfinex","SOLUSD",1730387558331,25.8487,170.98,170.95,13.42575485]
["bitfinex","SOLUSD",1730387558538,25.8487,170.98,170.94,13.42575485]
["bitfinex","SOLUSD",1730387558726,23.48307826,170.97,170.95,13.42575485]
["bitfinex","SOLUSD",1730387559052,15.0959,170.99,170.96,13.42575485]
["bitfinex","SOLUSD",1730387559337,3.48287984,170.98,170.97,13.42575485]
["bitfinex","SOLUSD",1730387559547,15.0959,170.99,170.96,13.42575485]
["bitfinex","SOLUSD",1730387560036,20.9617,171.03,170.98,13.42575485]
["bitfinex","SOLUSD",1730387560240,3.48288817,171.02,171.0,13.42575485]
["bitfinex","SOLUSD",1730387560438,3.48313454,171.01,170.99,13.42575485]
["bitfinex","SOLUSD",1730387560631,20.9618,171.03,170.99,13.42575485]
["bitfinex","SOLUSD",1730387560833,3.48312915,171.02,170.99,13.42575485]
["bitfinex","SOLUSD",1730387561017,3.48312915,171.01,170.98,20.4701]
["bitfinex","SOLUSD",1730387561228,11.97,171.05,171.0,13.42575485]
["bitfinex","SOLUSD",1730387561428,3.48343081,171.04,171.01,13.42575485]
["bitfinex","SOLUSD",1730387561654,3.48343081,171.03,171.0,13.42575485]
["bitfinex","SOLUSD",1730387561853,3.48343081,171.02,171.0,13.42575485]
["bitfinex","SOLUSD",1730387562034,3.48351859,171.01,171.0,13.42575485]
["bitfinex","SOLUSD",1730387562237,25.39575485,171.05,171.0,13.42575485]
["bitfinex","SOLUSD",1730387562451,13.42575485,171.04,170.99,13.42575485]
["bitfinex","SOLUSD",1730387562652,3.48389735,171.03,170.99,13.42575485]
["bitfinex","SOLUSD",1730387563240,3.48389735,171.03,171.0,13.42575485]
["bitfinex","SOLUSD",1730387563757,3.48389735,171.03,170.99,13.42575485]
["bitfinex","SOLUSD",1730387564134,3.48389735,171.03,171.0,13.42575485]
["bitfinex","SOLUSD",1730387564347,3.48389735,171.02,171.0,13.42575485]
["bitfinex","SOLUSD",1730387564561,3.48389735,171.02,170.99,13.42575485]
["bitfinex","SOLUSD",1730387566535,3.48389735,171.02,171.01,13.42575485]
["bitfinex","SOLUSD",1730387567381,3.48389735,171.05,171.01,13.42575485]
["bitfinex","SOLUSD",1730387567564,3.48389735,171.04,171.0,13.42575485]
["bitfinex","SOLUSD",1730387567736,15.9022,171.07,171.0,13.42575485]
["bitfinex","SOLUSD",1730387568056,3.48753839,171.06,171.05,13.42575485]
["bitfinex","SOLUSD",1730387568552,9.33353839,171.06,170.98,5.8483]
["bitfinex","SOLUSD",1730387568763,9.33353839,171.06,171.0,13.42575485]
["bitfinex","SOLUSD",1730387568764,16.91329324,171.05,171.0,13.42575485]
["bitfinex","SOLUSD",1730387568961,16.91329324,171.04,170.99,13.42575485]
["bitfinex","SOLUSD",1730387569259,3.48753839,171.03,170.99,13.42575485]
["bitfinex","SOLUSD",1730387569446,3.48753839,171.02,170.99,13.42575485]
["bitfinex","SOLUSD",1730387569638,3.48753839,171.01,170.99,13.42575485]
["bitfinex","SOLUSD",1730387569839,19.27265485,171.04,170.99,13.42575485]
["bitfinex","SOLUSD",1730387570158,3.49022862,171.03,170.99,13.42575485]
["bitfinex","SOLUSD",1730387570340,3.49022862,171.02,170.99,13.42575485]
["bitfinex","SOLUSD",1730387570543,3.49022862,171.01,170.98,20.4696]
["bitfinex","SOLUSD",1730387570854,5.8462,171.05,171.0,13.42575485]
["bitfinex","SOLUSD",1730387571053,20.0,171.04,171.01,13.42575485]
["bitfinex","SOLUSD",1730387571255,3.49088152,171.03,171.02,13.42575485]
["bitfinex","SOLUSD",1730387571457,3.49088152,171.03,171.01,13.42575485]
["bitfinex","SOLUSD",1730387571643,3.49088152,171.02,171.01,13.42575485]
["bitfinex","SOLUSD",1730387573853,9.33808152,171.02,170.98,13.42575485]
["bitfinex","SOLUSD",1730387574162,16.91663637,171.01,170.96,13.42575485]
["bitfinex","SOLUSD",1730387574373,9.33878152,171.0,170.97,13.42575485]
["bitfinex","SOLUSD",1730387574661,3.49088152,170.99,170.97,13.42575485]
["bitfinex","SOLUSD",1730387574867,3.49073567,170.98,170.97,13.42575485]
["bitfinex","SOLUSD",1730387575067,25.8472,171.02,170.97,13.42575485]
["bitfinex","SOLUSD",1730387575363,3.49064902,171.01,170.97,13.42575485]
["bitfinex","SOLUSD",1730387575683,3.49064902,171.0,170.97,13.42575485]
["bitfinex","SOLUSD",1730387575865,3.49064902,170.99,170.97,13.42575485]
["bitfinex","SOLUSD",1730387576050,3.49076864,170.98,170.97,13.42575485]
["bitfinex","SOLUSD",1730387576958,3.49076864,170.98,170.97,19.27465485]
["bitfinex","SOLUSD",1730387577276,5.8474,171.02,170.97,19.27465485]
["bitfinex","SOLUSD",1730387577566,3.49087405,171.01,170.97,19.27465485]
["bitfinex","SOLUSD",1730387577760,3.49087405,171.0,170.97,19.27465485]
["bitfinex","SOLUSD",1730387577941,3.49087405,170.99,170.97,19.27465485]
["bitfinex","SOLUSD",1730387578141,25.8472,171.02,170.97,19.27465485]
["bitfinex","SOLUSD",1730387578368,3.48975537,171.01,170.97,19.27465485]
["bitfinex","SOLUSD",1730387578673,3.48975537,171.0,170.98,13.42575485]
["bitfinex","SOLUSD",1730387578847,3.48975537,170.99,170.98,13.42575485]
["bitfinex","SOLUSD",1730387579044,3.48975537,170.99,170.97,13.42575485]
["bitfinex","SOLUSD",1730387579276,39.27295485,171.02,170.97,13.42575485]
["bitfinex","SOLUSD",1730387579478,16.91478006,171.01,170.96,13.42575485]
["bitfinex","SOLUSD",1730387579769,16.91478006,171.0,170.95,33.89895485]
["bitfinex","SOLUSD",1730387579945,3.48902521,170.99,170.95,33.89895485]
["bitfinex","SOLUSD",1730387580147,3.48902521,170.98,170.96,13.42575485]
["bitfinex","SOLUSD",1730387580367,3.48902521,170.99,170.96,13.42575485]
["bitfinex","SOLUSD",1730387580573,3.48959906,170.98,170.96,13.42575485]
["bitfinex","SOLUSD",1730387580872,5.8481,171.0,170.96,13.42575485]
["bitfinex","SOLUSD",1730387581056,3.48964336,170.99,170.96,13.42575485]
["bitfinex","SOLUSD",1730387581257,5.8489,170.97,170.94,13.42575485]
["bitfinex","SOLUSD",1730387581456,5.8489,170.97,170.92,13.42575485]
["bitfinex","SOLUSD",1730387581457,3.48918433,170.96,170.92,13.42575485]
["bitfinex","SOLUSD",1730387581654,19.27465485,170.97,170.92,13.42575485]
["bitfinex","SOLUSD",1730387581867,3.48924091,170.96,170.92,13.42575485]
["bitfinex","SOLUSD",1730387582070,19.27465485,170.97,170.9,20.4789]
["bitfinex","SOLUSD",1730387582071,19.60065485,171.0,170.95,13.42575485]
["bitfinex","SOLUSD",1730387582283,36.3796,171.02,170.98,13.42575485]
["bitfinex","SOLUSD",1730387582570,3.48912388,171.01,170.98,13.42575485]
["bitfinex","SOLUSD",1730387582749,3.48912388,171.0,170.98,13.42575485]
["bitfinex","SOLUSD",1730387582946,3.48912388,170.99,170.98,13.42575485]
["bitfinex","SOLUSD",1730387583574,3.48912388,170.99,170.97,13.42575485]
["bitfinex","SOLUSD",1730387583773,5.848,171.0,170.97,13.42575485]
["bitfinex","SOLUSD",1730387583774,3.48912388,170.98,170.97,13.42575485]
["bitfinex","SOLUSD",1730387585763,49.80535485,171.02,170.97,13.42575485]
["bitfinex","SOLUSD",1730387585962,3.48694158,170.98,170.97,13.42575485]
["bitfinex","SOLUSD",1730387589243,36.3796,171.02,170.97,13.42575485]
["bitfinex","SOLUSD",1730387589244,42.2271,171.02,170.97,19.27465485]
["bitfinex","SOLUSD",1730387589447,42.2271,171.02,170.99,13.42575485]
["bitfinex","SOLUSD",1730387589670,3.48842884,171.01,170.99,13.42575485]
["bitfinex","SOLUSD",1730387589867,3.48842884,171.0,170.99,13.42575485]
["bitfinex","SOLUSD",1730387590978,3.48842884,171.0,170.99,19.27395485]
["bitfinex","SOLUSD",1730387591273,21.3368,171.06,170.99,33.89465485]
["bitfinex","SOLUSD",1730387591573,3.48924553,171.05,171.02,13.42575485]
["bitfinex","SOLUSD",1730387591777,21.3368,171.06,171.02,13.42575485]
["bitfinex","SOLUSD",1730387591962,34.76255485,171.06,171.01,13.42575485]
["bitfinex","SOLUSD",1730387592164,13.42575485,171.03,170.98,13.42575485]
["bitfinex","SOLUSD",1730387592379,13.42575485,171.02,170.97,13.42575485]
["bitfinex","SOLUSD",1730387593053,5.8476,171.01,170.97,13.42575485]
["bitfinex","SOLUSD",1730387593253,13.42575485,170.99,170.94,13.42575485]
["bitfinex","SOLUSD",1730387593476,13.42575485,170.98,170.93,28.05135485]
["bitfinex","SOLUSD",1730387593661,13.42575485,170.98,170.93,13.42575485]
["bitfinex","SOLUSD",1730387593864,13.42575485,170.97,170.92,13.42575485]
["bitfinex","SOLUSD",1730387594084,13.42575485,170.95,170.91,13.42575485]
["bitfinex","SOLUSD",1730387594580,13.42575485,170.96,170.91,13.42575485]
["bitfinex","SOLUSD",1730387594754,37.20263885,170.96,170.91,13.42575485]
["bitfinex","SOLUSD",1730387595276,5.8496,170.95,170.91,13.42575485]
["bitfinex","SOLUSD",1730387595481,19.27535485,170.95,170.9,13.42575485]
["bitfinex","SOLUSD",1730387596078,5.8496,170.95,170.91,13.42575485]
["bitfinex","SOLUSD",1730387596455,5.8496,170.95,170.92,13.42575485]
["bitfinex","SOLUSD",1730387596767,29.99825485,170.97,170.94,13.42575485]
["bitfinex","SOLUSD",1730387596768,16.5725,170.97,170.94,13.42575485]
["bitfinex","SOLUSD",1730387596969,15.3656,171.02,170.96,13.42575485]
["bitfinex","SOLUSD",1730387597175,21.2129,171.02,170.98,13.42575485]
["bitfinex","SOLUSD",1730387597884,21.2129,171.02,171.0,13.42575485]
["bitfinex","SOLUSD",1730387597885,15.3656,171.02,171.0,13.42575485]
["bitfinex","SOLUSD",1730387598089,21.2129,171.02,170.98,13.42575485]
["bitfinex","SOLUSD",1730387598378,13.42575485,171.01,170.96,13.42575485]
["bitfinex","SOLUSD",1730387598556,34.63865485,171.02,170.97,13.42575485]
["bitfinex","SOLUSD",1730387599180,13.42575485,170.99,170.94,13.42575485]
["bitfinex","SOLUSD",1730387599402,13.42575485,170.98,170.93,13.42575485]
["bitfinex","SOLUSD",1730387600158,13.42575485,170.97,170.92,33.90305485]
["bitfinex","SOLUSD",1730387600379,13.42575485,170.97,170.92,28.05245485]
["bitfinex","SOLUSD",1730387600586,5.8493,170.96,170.93,13.42575485]
["bitfinex","SOLUSD",1730387600769,5.8489,170.97,170.93,13.42575485]
["bitfinex","SOLUSD",1730387602169,13.42575485,171.0,170.95,13.42575485]
["bitfinex","SOLUSD",1730387602471,20.0,170.99,170.96,13.42575485]
["bitfinex","SOLUSD",1730387603161,15.3656,171.02,170.98,13.42575485]
["bitfinex","SOLUSD",1730387603372,12.4318,171.05,171.01,13.42575485]
["bitfinex","SOLUSD",1730387603572,4.37092019,171.04,171.0,13.42575485]
["bitfinex","SOLUSD",1730387603776,25.85755485,171.05,171.0,13.42575485]
["bitfinex","SOLUSD",1730387604069,17.79680227,171.04,170.98,13.42575485]
["bitfinex","SOLUSD",1730387604279,4.37104742,171.03,170.99,13.42575485]
["bitfinex","SOLUSD",1730387604581,4.37104742,171.02,170.99,13.42575485]
["bitfinex","SOLUSD",1730387604779,4.37104742,171.01,171.0,13.42575485]
["bitfinex","SOLUSD",1730387606380,4.37104742,171.01,171.0,19.27365485]
["bitfinex","SOLUSD",1730387610290,4.37046796,171.01,171.0,33.89345485]
["bitfinex","SOLUSD",1730387611671,4.37046796,171.01,171.0,47.3192097]
["bitfinex","SOLUSD",1730387612078,11.8997,171.09,171.05,13.42575485]
["bitfinex","SOLUSD",1730387612687,25.32545485,171.09,171.04,13.42575485]
["bitfinex","SOLUSD",1730387613196,20.0,171.06,171.02,13.42575485]
["bitfinex","SOLUSD",1730387613380,20.0,171.06,171.01,13.42575485]
["bitfinex","SOLUSD",1730387613584,33.42575485,171.06,171.01,13.42575485]
["bitfinex","SOLUSD",1730387613892,5.8465,171.04,171.0,13.42575485]
["bitfinex","SOLUSD",1730387614473,25.8455,171.07,171.03,13.42575485]
["bitfinex","SOLUSD",1730387614971,25.8455,171.07,171.05,13.42575485]
["bitfinex","SOLUSD",1730387615568,20.0,171.08,171.05,13.42575485]
["bitfinex","SOLUSD",1730387615872,5.845,171.09,171.07,13.42575485]
["bitfinex","SOLUSD",1730387616066,5.845,171.09,171.05,13.42575485]
["bitfinex","SOLUSD",1730387617094,29.66505485,171.11,171.05,13.42575485]
["bitfinex","SOLUSD",1730387617095,25.8445,171.1,171.05,13.42575485]
["bitfinex","SOLUSD",1730387617702,25.8445,171.1,171.06,13.42575485]
["bitfinex","SOLUSD",1730387618301,25.8445,171.1,171.07,13.42575485]
["bitfinex","SOLUSD",1730387618595,16.2393,171.11,171.09,13.42575485]
["bitfinex","SOLUSD",1730387618791,6.5847,171.13,171.1,13.42575485]
["bitfinex","SOLUSD",1730387619010,5.8439,171.12,171.1,21.47304452]
["bitfinex","SOLUSD",1730387619185,5.8439,171.12,171.09,21.47304452]
["bitfinex","SOLUSD",1730387619500,5.8439,171.12,171.1,21.47304452]
["bitfinex","SOLUSD",1730387620703,5.8439,171.12,171.09,21.47304452]
["bitfinex","SOLUSD",1730387621078,5.8439,171.12,171.1,21.47304452]
["bitfinex","SOLUSD",1730387621810,5.8439,171.12,171.09,21.47304452]
["bitfinex","SOLUSD",1730387622175,5.8439,171.12,171.11,21.47304452]
["bitfinex","SOLUSD",1730387622682,5.8439,171.12,171.09,21.47304452]
["bitfinex","SOLUSD",1730387623281,5.8439,171.12,171.08,21.47304452]
["bitfinex","SOLUSD",1730387623482,21.47304452,171.1,171.04,21.47304452]
["bitfinex","SOLUSD",1730387623688,21.47304452,171.1,171.05,21.47304452]
["bitfinex","SOLUSD",1730387624087,21.47304452,171.1,171.01,5.8476]
["bitfinex","SOLUSD",1730387624088,25.83425776,171.09,171.03,21.47304452]
["bitfinex","SOLUSD",1730387624305,4.36121324,171.08,171.04,21.47304452]
["bitfinex","SOLUSD",1730387625108,10.20641324,171.08,171.04,21.47304452]
["bitfinex","SOLUSD",1730387625306,4.36069247,171.07,171.04,21.47304452]
["bitfinex","SOLUSD",1730387625604,5.8452,171.08,171.04,21.47304452]
["bitfinex","SOLUSD",1730387625908,4.36048268,171.07,171.03,21.47304452]
["bitfinex","SOLUSD",1730387626081,4.36048268,171.06,171.03,21.47304452]
["bitfinex","SOLUSD",1730387626281,4.36048268,171.06,171.05,21.47304452]
["bitfinex","SOLUSD",1730387626479,4.36048268,171.07,171.04,21.47304452]
["bitfinex","SOLUSD",1730387626809,4.36048268,171.06,171.02,21.47304452]
["bitfinex","SOLUSD",1730387626979,25.8335272,171.06,171.01,21.47304452]
["bitfinex","SOLUSD",1730387627175,4.36048268,171.05,171.01,21.47304452]
["bitfinex","SOLUSD",1730387628187,10.20688268,171.05,171.01,21.47304452]
["bitfinex","SOLUSD",1730387628383,4.36048268,171.04,171.01,21.47304452]
["bitfinex","SOLUSD",1730387628595,27.31944452,171.05,171.0,21.47304452]
["bitfinex","SOLUSD",1730387629096,4.36144832,171.04,171.0,21.47304452]
["bitfinex","SOLUSD",1730387629309,5.8464,171.05,171.01,21.47304452]
["bitfinex","SOLUSD",1730387629608,10.2080231,171.04,171.01,21.47304452]
["bitfinex","SOLUSD",1730387629791,5.8465,171.04,171.01,21.47304452]
["bitfinex","SOLUSD",1730387630981,21.47304452,171.05,171.0,27.32094452]
["bitfinex","SOLUSD",1730387631301,4.36163629,171.04,171.0,21.47304452]
["bitfinex","SOLUSD",1730387631483,4.36167283,171.03,171.0,21.47304452]
["bitfinex","SOLUSD",1730387631804,21.47304452,171.05,171.0,21.47304452]
["bitfinex","SOLUSD",1730387632108,4.36193948,171.04,171.0,21.47304452]
["bitfinex","SOLUSD",1730387632303,4.36193948,171.03,171.01,21.47304452]
["bitfinex","SOLUSD",1730387632483,20.0,171.05,171.01,21.47304452]
["bitfinex","SOLUSD",1730387632812,4.36207722,171.04,171.01,21.47304452]
["bitfinex","SOLUSD",1730387632983,4.36207722,171.03,171.01,21.47304452]
["bitfinex","SOLUSD",1730387633184,25.8465,171.05,171.01,21.47304452]
["bitfinex","SOLUSD",1730387633486,4.36224941,171.04,171.01,21.47304452]
["bitfinex","SOLUSD",1730387633684,4.36224941,171.03,171.01,21.47304452]
["bitfinex","SOLUSD",1730387633909,25.8465,171.05,171.01,21.47304452]
["bitfinex","SOLUSD",1730387634095,4.36225052,171.04,171.01,21.47304452]
["bitfinex","SOLUSD",1730387634298,4.36225052,171.03,171.01,21.47304452]
["bitfinex","SOLUSD",1730387634502,25.8465,171.05,171.01,21.47304452]
["bitfinex","SOLUSD",1730387634696,4.36242477,171.04,171.0,21.47304452]
["bitfinex","SOLUSD",1730387635007,4.36242477,171.03,171.0,21.47304452]
["bitfinex","SOLUSD",1730387635208,47.31954452,171.05,171.0,21.47304452]
["bitfinex","SOLUSD",1730387635412,4.36268421,171.04,171.0,21.47304452]
["bitfinex","SOLUSD",1730387635595,4.36268421,171.03,171.0,21.47304452]
["bitfinex","SOLUSD",1730387635796,47.31954452,171.05,171.0,21.47304452]
["bitfinex","SOLUSD",1730387636112,4.36262283,171.04,171.02,21.47304452]
["bitfinex","SOLUSD",1730387636328,36.59814452,171.11,171.03,21.47304452]
["bitfinex","SOLUSD",1730387636617,10.2070024,171.1,171.06,21.47304452]
["bitfinex","SOLUSD",1730387636812,4.36206937,171.09,171.05,21.47304452]
["bitfinex","SOLUSD",1730387637120,4.36206937,171.08,171.05,21.47304452]
["bitfinex","SOLUSD",1730387637291,4.36206937,171.07,171.05,21.47304452]
["bitfinex","SOLUSD",1730387637614,4.36206937,171.06,171.04,21.47304452]
["bitfinex","SOLUSD",1730387637799,4.36206937,171.05,171.04,21.47304452]
["bitfinex","SOLUSD",1730387640500,4.36206937,171.05,171.04,13.42903212]
["bitfinex","SOLUSD",1730387640812,20.0,171.1,171.04,13.42903212]
["bitfinex","SOLUSD",1730387640991,4.36282244,171.09,171.08,13.42903212]
["bitfinex","SOLUSD",1730387641393,4.36282244,171.09,171.07,13.42903212]
["bitfinex","SOLUSD",1730387641594,4.36282244,171.08,171.07,13.42903212]
["bitfinex","SOLUSD",1730387641999,4.36282244,171.08,171.06,13.42903212]
["bitfinex","SOLUSD",1730387642217,4.36282244,171.07,171.0,13.42903212]
["bitfinex","SOLUSD",1730387642397,5.8445,171.1,171.06,13.42903212]
["bitfinex","SOLUSD",1730387642732,10.2103998,171.09,171.05,13.42903212]
["bitfinex","SOLUSD",1730387642904,4.3653998,171.08,171.02,5.8469]
["bitfinex","SOLUSD",1730387643106,4.3653998,171.07,171.05,13.42903212]
["bitfinex","SOLUSD",1730387643310,4.3653998,171.06,171.05,13.42903212]
["bitfinex","SOLUSD",1730387643805,4.3653998,171.06,171.04,13.42903212]
["bitfinex","SOLUSD",1730387644012,4.3653998,171.05,171.03,13.42903212]
["bitfinex","SOLUSD",1730387644316,19.27403212,171.09,171.04,13.42903212]
["bitfinex","SOLUSD",1730387644506,5.845,171.09,171.05,13.42903212]
["bitfinex","SOLUSD",1730387647002,5.845,171.09,171.06,13.42903212]
["bitfinex","SOLUSD",1730387647404,5.845,171.09,171.05,13.42903212]
["bitfinex","SOLUSD",1730387649026,13.42903212,171.08,171.03,13.42903212]
["bitfinex","SOLUSD",1730387649208,13.42903212,171.08,170.94,21.9074]
["bitfinex","SOLUSD",1730387649209,20.0,171.07,171.04,13.42903212]
["bitfinex","SOLUSD",1730387649801,20.0,171.08,171.04,13.42903212]
["bitfinex","SOLUSD",1730387650301,33.42903212,171.09,171.04,13.42903212]
["bitfinex","SOLUSD",1730387650526,39.27383212,171.09,171.04,13.42903212]
["bitfinex","SOLUSD",1730387652624,39.27383212,171.09,171.03,13.42903212]
["bitfinex","SOLUSD",1730387652820,13.42903212,171.06,171.01,28.04723212]
["bitfinex","SOLUSD",1730387653122,20.0,171.07,171.03,13.42903212]
["bitfinex","SOLUSD",1730387653332,43.776884,171.08,171.04,13.42903212]
["bitfinex","SOLUSD",1730387653502,25.8453,171.08,171.04,13.42903212]
["bitfinex","SOLUSD",1730387654208,20.0,171.09,171.05,13.42903212]
["bitfinex","SOLUSD",1730387654808,5.8445,171.1,171.08,13.42903212]
["bitfinex","SOLUSD",1730387655015,5.8439,171.12,171.09,13.42903212]
["bitfinex","SOLUSD",1730387655425,5.8439,171.12,171.08,13.42903212]
["bitfinex","SOLUSD",1730387656217,5.8439,171.12,171.09,13.42903212]
["bitfinex","SOLUSD",1730387656431,5.8439,171.12,171.08,13.42903212]
["bitfinex","SOLUSD",1730387659229,25.8432,171.14,171.11,13.42903212]
["bitfinex","SOLUSD",1730387659537,25.8432,171.14,171.12,13.42903212]
["bitfinex","SOLUSD",1730387659712,15.3724,171.15,171.13,13.42903212]
["bitfinex","SOLUSD",1730387660036,5.8427,171.16,171.14,13.42903212]
["bitfinex","SOLUSD",1730387660215,5.8427,171.16,171.13,13.42903212]
["bitfinex","SOLUSD",1730387660711,6.4175,171.18,171.13,13.42903212]
["bitfinex","SOLUSD",1730387660906,5.8421,171.17,171.14,13.42903212]
["bitfinex","SOLUSD",1730387662826,5.8421,171.17,171.11,14.6104]
["bitfinex","SOLUSD",1730387662827,5.8421,171.17,171.13,13.42903212]
["bitfinex","SOLUSD",1730387663036,5.8421,171.17,171.12,13.42903212]
["bitfinex","SOLUSD",1730387663211,5.8421,171.17,171.11,20.4545]
["bitfinex","SOLUSD",1730387663212,5.8421,171.17,171.13,13.42903212]
["bitfinex","SOLUSD",1730387664534,5.8421,171.17,171.14,13.42903212]
["bitfinex","SOLUSD",1730387664844,20.8459,171.19,171.16,13.42903212]
["bitfinex","SOLUSD",1730387665126,20.8459,171.19,171.15,13.42903212]
["bitfinex","SOLUSD",1730387665708,20.8459,171.19,171.16,13.42903212]
["bitfinex","SOLUSD",1730387666009,20.8459,171.19,171.14,13.42903212]
["bitfinex","SOLUSD",1730387667634,20.8459,171.19,171.15,13.42903212]
["bitfinex","SOLUSD",1730387668336,20.8459,171.19,171.14,13.42903212]
["bitfinex","SOLUSD",1730387668635,20.8459,171.19,171.15,13.42903212]
["bitfinex","SOLUSD",1730387670244,20.8459,171.19,171.16,13.42903212]
["bitfinex","SOLUSD",1730387670245,5.8417,171.19,171.16,13.42903212]
["bitfinex","SOLUSD",1730387670532,5.8417,171.19,171.17,13.42903212]
["bitfinex","SOLUSD",1730387671113,25.841,171.21,171.17,13.42903212]
["bitfinex","SOLUSD",1730387673320,25.841,171.21,171.16,13.42903212]
["bitfinex","SOLUSD",1730387674712,39.27003212,171.21,171.15,13.42903212]
["bitfinex","SOLUSD",1730387675843,13.42903212,171.2,171.15,13.42903212]
["bitfinex","SOLUSD",1730387676142,13.42903212,171.17,171.12,13.42903212]
["bitfinex","SOLUSD",1730387676843,13.42903212,171.15,171.1,13.42903212]
["bitfinex","SOLUSD",1730387677940,5.8431,171.14,171.1,13.42903212]
["bitfinex","SOLUSD",1730387678143,19.27213212,171.14,171.08,13.42903212]
["bitfinex","SOLUSD",1730387678443,19.27213212,171.14,171.09,13.42903212]
["bitfinex","SOLUSD",1730387678843,19.27213212,171.14,171.08,13.42903212]
["bitfinex","SOLUSD",1730387679051,19.27213212,171.14,171.03,29.2335]
["bitfinex","SOLUSD",1730387679052,13.42903212,171.11,171.06,13.42903212]
["bitfinex","SOLUSD",1730387679429,13.42903212,171.1,171.05,13.42903212]
["bitfinex","SOLUSD",1730387680147,5.8448,171.09,171.05,13.42903212]
["bitfinex","SOLUSD",1730387680350,19.27383212,171.09,171.04,13.42903212]
["bitfinex","SOLUSD",1730387680529,13.42903212,171.06,171.0,13.42903212]
["bitfinex","SOLUSD",1730387680954,13.42903212,171.04,170.99,13.42903212]
["bitfinex","SOLUSD",1730387681162,13.42903212,171.04,170.98,14.6215]
["bitfinex","SOLUSD",1730387681163,13.42903212,171.05,171.0,13.42903212]
["bitfinex","SOLUSD",1730387681324,13.42903212,171.04,170.98,13.42903212]
["bitfinex","SOLUSD",1730387681520,13.42903212,171.04,170.99,13.42903212]
["bitfinex","SOLUSD",1730387681840,13.42903212,171.05,171.0,13.42903212]
["bitfinex","SOLUSD",1730387682726,5.8465,171.04,171.0,13.42903212]
["bitfinex","SOLUSD",1730387684053,5.8465,171.04,170.99,13.42903212]
["bitfinex","SOLUSD",1730387684253,5.8462,171.05,171.01,13.42903212]
["bitfinex","SOLUSD",1730387684458,22.279,171.07,171.03,13.42903212]
["bitfinex","SOLUSD",1730387684635,35.70803212,171.07,171.02,13.42903212]
["bitfinex","SOLUSD",1730387686541,22.279,171.07,171.03,13.42903212]
["bitfinex","SOLUSD",1730387687058,35.70803212,171.07,171.02,19.27613212]
["bitfinex","SOLUSD",1730387688251,20.0,171.07,171.03,13.42903212]
["bitfinex","SOLUSD",1730387688457,5.8452,171.08,171.03,13.42903212]
["bitfinex","SOLUSD",1730387689351,5.8449,171.09,171.06,13.42903212]
["bitfinex","SOLUSD",1730387689554,13.42903212,171.09,171.04,13.42903212]
["bitfinex","SOLUSD",1730387689863,25.8445,171.1,171.03,13.42903212]
["bitfinex","SOLUSD",1730387689864,13.42903212,171.08,171.03,13.42903212]
["bitfinex","SOLUSD",1730387690552,19.27453212,171.08,171.03,13.42903212]
["bitfinex","SOLUSD",1730387690740,5.8455,171.08,171.04,13.42903212]
["bitfinex","SOLUSD",1730387690940,20.0,171.04,170.96,13.42903212]
["bitfinex","SOLUSD",1730387691148,13.42903212,171.01,170.96,13.42903212]
["bitfinex","SOLUSD",1730387691534,23.776884,171.03,170.94,20.4748]
["bitfinex","SOLUSD",1730387691535,13.42903212,171.0,170.95,13.42903212]
["bitfinex","SOLUSD",1730387691844,39.263884,171.03,170.94,14.6248]
["bitfinex","SOLUSD",1730387691845,13.42903212,170.99,170.94,14.6248]
["bitfinex","SOLUSD",1730387692039,13.42903212,170.98,170.94,20.4748]
["bitfinex","SOLUSD",1730387692226,13.42903212,170.98,170.94,14.6248]
["bitfinex","SOLUSD",1730387692432,19.27773212,170.98,170.93,5.8502]
["bitfinex","SOLUSD",1730387692635,19.27773212,170.98,170.93,19.27923212]
["bitfinex","SOLUSD",1730387692946,13.42903212,170.99,170.93,33.90503212]
["bitfinex","SOLUSD",1730387693451,53.881584,171.03,170.98,13.42903212]
["bitfinex","SOLUSD",1730387693452,28.91603212,171.03,170.98,13.42903212]
["bitfinex","SOLUSD",1730387693662,28.91603212,171.03,170.97,13.42903212]
["bitfinex","SOLUSD",1730387693831,13.42903212,171.01,170.96,13.42903212]
["bitfinex","SOLUSD",1730387694148,20.0,171.02,170.95,13.42903212]
["bitfinex","SOLUSD",1730387694355,13.42903212,171.01,170.95,13.42903212]
["bitfinex","SOLUSD",1730387694557,13.42903212,171.0,170.95,13.42903212]
["bitfinex","SOLUSD",1730387694753,13.42903212,171.0,170.95,19.27853212]
["bitfinex","SOLUSD",1730387696151,19.27693212,171.0,170.95,19.27853212]
["bitfinex","SOLUSD",1730387696369,5.8479,171.0,170.95,19.27853212]
["bitfinex","SOLUSD",1730387697660,13.42903212,171.0,170.95,19.27853212]
["bitfinex","SOLUSD",1730387697969,13.42903212,171.0,170.93,14.6258]
["bitfinex","SOLUSD",1730387697970,13.42903212,170.99,170.94,13.42903212]
["bitfinex","SOLUSD",1730387698559,13.42903212,170.98,170.93,33.90513212]
["bitfinex","SOLUSD",1730387699143,19.27763212,170.98,170.93,20.4761]
["bitfinex","SOLUSD",1730387699345,19.27763212,170.98,170.93,33.90513212]
["bitfinex","SOLUSD",1730387700581,13.42903212,170.97,170.93,14.6258]
["bitfinex","SOLUSD",1730387701055,5.8486,170.98,170.93,14.6258]
["bitfinex","SOLUSD",1730387701056,19.27763212,170.98,170.93,28.05483212]
["bitfinex","SOLUSD",1730387701572,5.8486,170.98,170.93,28.05483212]
["bitfinex","SOLUSD",1730387701874,5.8486,170.98,170.93,33.90513212]
["bitfinex","SOLUSD",1730387702061,5.8486,170.98,170.94,13.42903212]
["bitfinex","SOLUSD",1730387702368,5.85,170.94,170.88,13.42903212]
["bitfinex","SOLUSD",1730387702569,13.42903212,170.93,170.88,13.42903212]
["bitfinex","SOLUSD",1730387703477,15.5508,170.95,170.91,13.42903212]
["bitfinex","SOLUSD",1730387703772,19.27723212,170.99,170.94,13.42903212]
["bitfinex","SOLUSD",1730387703951,19.27723212,170.99,170.95,13.42903212]
["bitfinex","SOLUSD",1730387703952,5.8482,170.99,170.95,13.42903212]
["bitfinex","SOLUSD",1730387704569,15.168,171.0,170.97,13.42903212]
["bitfinex","SOLUSD",1730387704777,19.27563212,171.04,170.99,13.42903212]
["bitfinex","SOLUSD",1730387704954,5.8466,171.04,171.01,13.42903212]
["bitfinex","SOLUSD",1730387705355,5.8466,171.04,171.0,13.42903212]
["bitfinex","SOLUSD",1730387706970,39.33300683,171.06,171.01,13.42903212]
["bitfinex","SOLUSD",1730387707172,28.63343212,171.09,171.04,13.42903212]
["bitfinex","SOLUSD",1730387707864,28.63343212,171.09,171.02,13.42903212]
["bitfinex","SOLUSD",1730387707865,13.42903212,171.08,171.02,13.42903212]
["bitfinex","SOLUSD",1730387708176,28.63343212,171.09,171.03,13.42903212]
["bitfinex","SOLUSD",1730387708364,20.0,171.07,171.03,13.42903212]
["bitfinex","SOLUSD",1730387709091,20.0,171.07,171.01,28.04733212]
["bitfinex","SOLUSD",1730387709092,13.42903212,171.06,171.01,28.04733212]
["bitfinex","SOLUSD",1730387709265,13.42903212,171.05,171.0,19.27663212]
["bitfinex","SOLUSD",1730387709573,13.42903212,171.06,171.0,13.42903212]
["bitfinex","SOLUSD",1730387709776,20.0,171.07,171.02,13.42903212]
["bitfinex","SOLUSD",1730387709992,15.2044,171.09,171.05,13.42903212]
["bitfinex","SOLUSD",1730387710163,6.2953,171.1,171.07,13.42903212]
["bitfinex","SOLUSD",1730387710361,5.8439,171.12,171.09,13.42903212]
["bitfinex","SOLUSD",1730387710596,22.0143,171.13,171.09,13.42903212]
["bitfinex","SOLUSD",1730387710761,22.0143,171.13,171.07,13.42903212]
["bitfinex","SOLUSD",1730387710762,13.42903212,171.12,171.07,13.42903212]
["bitfinex","SOLUSD",1730387711156,22.0143,171.13,171.09,13.42903212]
["bitfinex","SOLUSD",1730387711365,35.44333212,171.13,171.08,13.42903212]
["bitfinex","SOLUSD",1730387711561,5.8441,171.11,171.07,13.42903212]
["bitfinex","SOLUSD",1730387711768,13.42903212,171.1,171.05,13.42903212]
["bitfinex","SOLUSD",1730387711995,19.27313212,171.11,171.06,13.42903212]
["bitfinex","SOLUSD",1730387712365,13.42903212,171.1,171.05,13.42903212]
["bitfinex","SOLUSD",1730387712795,19.27313212,171.11,171.06,13.42903212]
["bitfinex","SOLUSD",1730387713000,20.0,171.1,171.05,13.42903212]
["bitfinex","SOLUSD",1730387713588,20.0,171.1,171.04,13.42903212]
["bitfinex","SOLUSD",1730387713589,13.42903212,171.09,171.04,13.42903212]
["bitfinex","SOLUSD",1730387713778,5.845,171.09,171.05,13.42903212]
["bitfinex","SOLUSD",1730387714180,33.42903212,171.1,171.05,13.42903212]
["bitfinex","SOLUSD",1730387714377,39.27353212,171.1,171.05,13.42903212]
["bitfinex","SOLUSD",1730387715196,13.42903212,171.09,171.04,13.42903212]
["bitfinex","SOLUSD",1730387715399,39.27353212,171.1,171.04,13.42903212]
["bitfinex","SOLUSD",1730387715696,5.844,171.12,171.08,13.42903212]
["bitfinex","SOLUSD",1730387716196,5.844,171.12,171.03,29.9226]
["bitfinex","SOLUSD",1730387716197,19.27303212,171.12,171.07,13.42903212]
["bitfinex","SOLUSD",1730387716497,19.27303212,171.12,171.06,13.42903212]
["bitfinex","SOLUSD",1730387716795,13.42903212,171.11,171.06,13.42903212]
["bitfinex","SOLUSD",1730387717001,19.27323212,171.11,171.06,19.27483212]
["bitfinex","SOLUSD",1730387717201,13.42903212,171.1,171.05,13.42903212]
["bitfinex","SOLUSD",1730387717566,19.27323212,171.11,171.06,13.42903212]
["bitfinex","SOLUSD",1730387718367,13.42903212,171.1,171.05,19.27523212]
["bitfinex","SOLUSD",1730387718596,13.42903212,171.1,171.06,13.42903212]
["bitfinex","SOLUSD",1730387718597,5.8445,171.1,171.06,13.42903212]
["bitfinex","SOLUSD",1730387719999,19.27353212,171.1,171.05,13.42903212]
["bitfinex","SOLUSD",1730387720291,13.42903212,171.07,171.02,13.42903212]
["bitfinex","SOLUSD",1730387720495,13.42903212,171.05,170.99,13.42903212]
["bitfinex","SOLUSD",1730387720697,13.42903212,171.04,170.99,13.42903212]
["bitfinex","SOLUSD",1730387720905,13.42903212,171.02,170.97,13.42903212]
["bitfinex","SOLUSD",1730387721191,13.42903212,171.02,170.96,33.90073212]
["bitfinex","SOLUSD",1730387721810,13.42903212,171.0,170.95,13.42903212]
["bitfinex","SOLUSD",1730387721988,13.42903212,171.0,170.95,19.27843212]
["bitfinex","SOLUSD",1730387722191,13.42903212,171.01,170.96,13.42903212]
["bitfinex","SOLUSD",1730387722692,13.42903212,171.02,170.97,13.42903212]
["bitfinex","SOLUSD",1730387723073,5.8465,171.04,170.99,13.42903212]
["bitfinex","SOLUSD",1730387723300,19.27523212,171.06,171.0,13.42903212]
["bitfinex","SOLUSD",1730387723797,19.27523212,171.05,171.0,19.27683212]
["bitfinex","SOLUSD",1730387724115,13.42903212,171.03,170.98,13.42903212]
["bitfinex","SOLUSD",1730387724400,13.42903212,171.04,170.99,13.42903212]
["bitfinex","SOLUSD",1730387724993,20.0,171.06,171.02,13.42903212]
["bitfinex","SOLUSD",1730387725201,5.8458,171.07,171.03,13.42903212]
["bitfinex","SOLUSD",1730387725810,22.097,171.09,171.05,13.42903212]
["bitfinex","SOLUSD",1730387725974,35.52603212,171.09,171.04,13.42903212]
["bitfinex","SOLUSD",1730387726175,13.42903212,171.08,171.02,13.42903212]
["bitfinex","SOLUSD",1730387726397,13.42903212,171.07,171.02,13.42903212]
["bitfinex","SOLUSD",1730387727115,13.42903212,171.08,171.03,13.42903212]
["bitfinex","SOLUSD",1730387727272,29.68113212,171.09,171.04,13.42903212]
["bitfinex","SOLUSD",1730387727472,16.2521,171.09,171.05,13.42903212]
["bitfinex","SOLUSD",1730387728007,16.2521,171.09,171.05,19.27523212]
["bitfinex","SOLUSD",1730387728383,29.68113212,171.09,171.04,13.42903212]
["bitfinex","SOLUSD",1730387728584,35.52603212,171.09,171.04,19.27553212]
["bitfinex","SOLUSD",1730387729986,22.097,171.09,171.05,13.42903212]
["bitfinex","SOLUSD",1730387730183,33.42903212,171.13,171.08,13.42903212]
["bitfinex","SOLUSD",1730387730390,13.42903212,171.16,171.11,13.42903212]
["bitfinex","SOLUSD",1730387730609,13.42903212,171.17,171.12,13.42903212]
["bitfinex","SOLUSD",1730387730780,13.42903212,171.16,171.11,13.42903212]
["bitfinex","SOLUSD",1730387730981,13.42903212,171.17,171.11,13.42903212]
["bitfinex","SOLUSD",1730387731295,5.8418,171.18,171.14,13.42903212]
["bitfinex","SOLUSD",1730387731498,5.8407,171.21,171.16,13.42903212]
["bitfinex","SOLUSD",1730387732010,19.26973212,171.21,171.15,13.42903212]
["bitfinex","SOLUSD",1730387733224,22.3416,171.23,171.15,13.42903212]
["bitfinex","SOLUSD",1730387733225,5.8373,171.31,171.2,13.42903212]
["bitfinex","SOLUSD",1730387733509,13.42903212,171.29,171.24,13.42903212]
["bitfinex","SOLUSD",1730387733704,13.42903212,171.28,171.18,29.15843212]
["bitfinex","SOLUSD",1730387734103,13.42903212,171.28,171.2,0.49]
["bitfinex","SOLUSD",1730387734413,13.42903212,171.29,171.24,13.42903212]
["bitfinex","SOLUSD",1730387734703,5.8383,171.28,171.24,13.42903212]
["bitfinex","SOLUSD",1730387736085,5.8383,171.28,171.21,5.8407]
["bitfinex","SOLUSD",1730387736086,13.42903212,171.28,171.23,13.42903212]
["bitfinex","SOLUSD",1730387736608,20.0,171.28,171.24,13.42903212]
["bitfinex","SOLUSD",1730387737174,20.0,171.28,171.25,13.42903212]
["bitfinex","SOLUSD",1730387737382,33.42903212,171.31,171.25,13.42903212]
["bitfinex","SOLUSD",1730387737611,23.776884,171.3,171.25,13.42903212]
["bitfinex","SOLUSD",1730387737777,13.42903212,171.29,171.24,13.42903212]
["bitfinex","SOLUSD",1730387737982,13.42903212,171.26,171.21,13.42903212]
["bitfinex","SOLUSD",1730387738301,13.42903212,171.25,171.2,13.91903212]
["bitfinex","SOLUSD",1730387738596,13.42903212,171.22,171.2,0.49]
["bitfinex","SOLUSD",1730387738788,13.42903212,171.23,171.2,0.49]
["bitfinex","SOLUSD",1730387738980,13.42903212,171.27,171.2,0.49]
["bitfinex","SOLUSD",1730387739184,36.26713212,171.31,171.26,13.42903212]
["bitfinex","SOLUSD",1730387739410,16.6546,171.31,171.29,13.42903212]
["bitfinex","SOLUSD",1730387739585,16.6546,171.31,171.28,13.42903212]
["bitfinex","SOLUSD",1730387739782,22.4922,171.31,171.28,13.42903212]
["bitfinex","SOLUSD",1730387740508,13.42903212,171.37,171.3,13.42903212]
["bitfinex","SOLUSD",1730387740705,5.8346,171.39,171.25,26.5861]
["bitfinex","SOLUSD",1730387740706,13.42903212,171.36,171.31,13.42903212]
["bitfinex","SOLUSD",1730387741580,13.42903212,171.35,171.3,13.42903212]
["bitfinex","SOLUSD",1730387741802,5.8363,171.34,171.3,13.42903212]
["bitfinex","SOLUSD",1730387742005,13.42903212,171.33,171.28,13.42903212]
["bitfinex","SOLUSD",1730387742211,19.26533212,171.34,171.29,13.42903212]
["bitfinex","SOLUSD",1730387742705,20.0,171.34,171.3,13.42903212]
["bitfinex","SOLUSD",1730387743883,5.8366,171.33,171.3,13.42903212]
["bitfinex","SOLUSD",1730387744212,5.8366,171.33,171.29,13.42903212]
["bitfinex","SOLUSD",1730387744502,13.42903212,171.32,171.27,13.42903212]
["bitfinex","SOLUSD",1730387744700,19.26563212,171.33,171.28,13.42903212]
["bitfinex","SOLUSD",1730387747083,5.8366,171.33,171.29,13.42903212]
["bitfinex","SOLUSD",1730387747283,19.26563212,171.33,171.28,13.42903212]
["bitfinex","SOLUSD",1730387747687,5.8366,171.33,171.29,13.42903212]
["bitfinex","SOLUSD",1730387747987,19.26563212,171.33,171.28,13.42903212]
["bitfinex","SOLUSD",1730387748412,13.42903212,171.3,171.25,13.42903212]
["bitfinex","SOLUSD",1730387749099,13.42903212,171.31,171.26,13.42903212]
["bitfinex","SOLUSD",1730387749506,5.8377,171.3,171.26,13.42903212]
["bitfinex","SOLUSD",1730387749823,5.8364,171.34,171.29,13.42903212]
["bitfinex","SOLUSD",1730387749984,19.26493212,171.36,171.31,13.42903212]
["bitfinex","SOLUSD",1730387750503,13.42903212,171.35,171.3,13.42903212]
["bitfinex","SOLUSD",1730387750692,19.26493212,171.36,171.31,13.42903212]
["bitfinex","SOLUSD",1730387750893,13.42903212,171.35,171.3,13.42903212]
["bitfinex","SOLUSD",1730387751112,5.8363,171.34,171.3,13.42903212]
["bitfinex","SOLUSD",1730387751405,19.26533212,171.34,171.29,13.42903212]
["bitfinex","SOLUSD",1730387751611,13.42903212,171.33,171.28,13.42903212]
["bitfinex","SOLUSD",1730387752284,19.26533212,171.34,171.29,13.42903212]
["bitfinex","SOLUSD",1730387753900,5.8363,171.34,171.3,13.42903212]
["bitfinex","SOLUSD",1730387754309,20.0,171.35,171.31,13.42903212]
["bitfinex","SOLUSD",1730387754623,20.0,171.37,171.33,13.42903212]
["bitfinex","SOLUSD",1730387755115,13.42903212,171.39,171.33,13.42903212]
["bitfinex","SOLUSD",1730387755299,13.42903212,171.38,171.33,28.02073212]
["bitfinex","SOLUSD",1730387756285,5.8348,171.39,171.35,13.42903212]
["bitfinex","SOLUSD",1730387757109,33.42903212,171.38,171.33,28.02073212]
["bitfinex","SOLUSD",1730387757616,13.42903212,171.37,171.33,14.5917]
["bitfinex","SOLUSD",1730387758083,20.0,171.38,171.33,14.5917]
["bitfinex","SOLUSD",1730387758084,33.42903212,171.38,171.33,14.5917]
["bitfinex","SOLUSD",1730387758284,13.42903212,171.37,171.32,19.26593212]
["bitfinex","SOLUSD",1730387758698,33.42903212,171.38,171.33,13.42903212]
["bitfinex","SOLUSD",1730387759415,5.8353,171.37,171.33,13.42903212]
["bitfinex","SOLUSD",1730387760115,5.8353,171.37,171.29,20.675]
["bitfinex","SOLUSD",1730387760294,13.42903212,171.34,171.29,33.86123212]
["bitfinex","SOLUSD",1730387760496,13.42903212,171.36,171.31,13.42903212]
["bitfinex","SOLUSD",1730387760687,13.42903212,171.35,171.3,13.42903212]
["bitfinex","SOLUSD",1730387761009,5.8353,171.37,171.29,20.4322]
["bitfinex","SOLUSD",1730387761010,13.42903212,171.36,171.31,13.42903212]
["bitfinex","SOLUSD",1730387761398,5.836,171.35,171.31,13.42903212]
["bitfinex","SOLUSD",1730387761600,25.8357,171.36,171.32,13.42903212]
["bitfinex","SOLUSD",1730387761795,19.26433212,171.37,171.32,13.42903212]
["bitfinex","SOLUSD",1730387762811,19.26433212,171.37,171.27,29.00483212]
["bitfinex","SOLUSD",1730387762812,5.8353,171.37,171.34,13.42903212]
["bitfinex","SOLUSD",1730387763311,5.8353,171.37,171.33,13.42903212]
["bitfinex","SOLUSD",1730387763610,19.26433212,171.37,171.32,13.42903212]
["bitfinex","SOLUSD",1730387763996,19.26433212,171.37,171.32,19.26593212]
["bitfinex","SOLUSD",1730387765096,13.42903212,171.36,171.31,28.02243212]
["bitfinex","SOLUSD",1730387765293,13.42903212,171.35,171.3,13.42903212]
["bitfinex","SOLUSD",1730387765692,13.42903212,171.33,171.28,28.02463212]
["bitfinex","SOLUSD",1730387765897,13.42903212,171.32,171.27,13.42903212]
["bitfinex","SOLUSD",1730387766990,5.8372,171.32,171.28,13.42903212]
["bitfinex","SOLUSD",1730387767209,5.8372,171.32,171.29,13.42903212]
["bitfinex","SOLUSD",1730387767415,5.8365,171.34,171.3,13.42903212]
["bitfinex","SOLUSD",1730387768115,5.8356,171.37,171.33,13.42903212]
["bitfinex","SOLUSD",1730387768303,39.26403212,171.38,171.33,13.42903212]
["bitfinex","SOLUSD",1730387768702,39.26403212,171.38,171.32,13.42903212]
["bitfinex","SOLUSD",1730387768906,13.42903212,171.37,171.31,13.42903212]
["bitfinex","SOLUSD",1730387769112,13.42903212,171.35,171.3,13.42903212]
["bitfinex","SOLUSD",1730387769519,13.42903212,171.34,171.29,13.42903212]
["bitfinex","SOLUSD",1730387770211,13.42903212,171.31,171.26,13.42903212]
["bitfinex","SOLUSD",1730387770415,13.42903212,171.31,171.25,13.42903212]
["bitfinex","SOLUSD",1730387770715,13.42903212,171.33,171.27,13.42903212]
["bitfinex","SOLUSD",1730387770890,13.42903212,171.3,171.24,33.86773212]
["bitfinex","SOLUSD",1730387771092,5.8377,171.3,171.26,13.42903212]
["bitfinex","SOLUSD",1730387771402,13.42903212,171.32,171.26,13.42903212]
["bitfinex","SOLUSD",1730387771717,5.8366,171.33,171.25,20.4377]
["bitfinex","SOLUSD",1730387771718,19.26563212,171.33,171.28,13.42903212]
["bitfinex","SOLUSD",1730387771898,5.8366,171.33,171.29,13.42903212]
["bitfinex","SOLUSD",1730387772106,20.0,171.35,171.31,13.42903212]
["bitfinex","SOLUSD",1730387772425,13.42903212,171.36,171.31,13.42903212]
["bitfinex","SOLUSD",1730387772904,13.42903212,171.36,171.3,13.42903212]
["bitfinex","SOLUSD",1730387773228,5.8363,171.34,171.29,19.26693212]
["bitfinex","SOLUSD",1730387773719,5.8363,171.34,171.3,13.42903212]
["bitfinex","SOLUSD",1730387774410,13.42903212,171.36,171.3,13.42903212]
["bitfinex","SOLUSD",1730387774720,19.26503212,171.35,171.3,13.42903212]
["bitfinex","SOLUSD",1730387775098,13.42903212,171.34,171.29,5.8379]
["bitfinex","SOLUSD",1730387775706,19.26553212,171.34,171.29,5.8379]
["bitfinex","SOLUSD",1730387776025,19.26553212,171.34,171.29,19.26693212]
["bitfinex","SOLUSD",1730387776408,5.8365,171.34,171.3,13.42903212]
["bitfinex","SOLUSD",1730387777320,5.8365,171.34,171.3,19.26663212]
["bitfinex","SOLUSD",1730387778126,5.8365,171.34,171.3,13.42903212]
["bitfinex","SOLUSD",1730387778928,19.26443212,171.37,171.32,13.42903212]
["bitfinex","SOLUSD",1730387779127,21.5462,171.39,171.35,13.42903212]
["bitfinex","SOLUSD",1730387779301,5.8344,171.4,171.36,13.42903212]
["bitfinex","SOLUSD",1730387779832,19.26343212,171.4,171.35,13.42903212]
["bitfinex","SOLUSD",1730387780225,5.8344,171.4,171.35,19.26493212]
["bitfinex","SOLUSD",1730387780803,5.8344,171.4,171.36,13.42903212]
["bitfinex","SOLUSD",1730387783629,5.8344,171.4,171.34,13.42903212]
["bitfinex","SOLUSD",1730387783630,13.42903212,171.38,171.34,13.42903212]
["bitfinex","SOLUSD",1730387783935,19.26343212,171.4,171.35,13.42903212]
["bitfinex","SOLUSD",1730387784313,13.42903212,171.41,171.36,13.42903212]
["bitfinex","SOLUSD",1730387784509,5.8328,171.45,171.4,13.42903212]
["bitfinex","SOLUSD",1730387784830,5.8328,171.45,171.42,13.42903212]
["bitfinex","SOLUSD",1730387785041,13.42903212,171.46,171.41,13.42903212]
["bitfinex","SOLUSD",1730387785217,19.26123212,171.46,171.41,13.42903212]
["bitfinex","SOLUSD",1730387785414,0.6104753,171.47,171.43,13.42903212]
["bitfinex","SOLUSD",1730387785616,0.6104753,171.47,171.44,13.42903212]
["bitfinex","SOLUSD",1730387785925,6.4424753,171.47,171.43,13.42903212]
["bitfinex","SOLUSD",1730387786224,19.87150742,171.47,171.42,13.42903212]
["bitfinex","SOLUSD",1730387786444,6.4424753,171.47,171.43,13.42903212]
["bitfinex","SOLUSD",1730387786643,19.87150742,171.47,171.42,13.42903212]
["bitfinex","SOLUSD",1730387786840,6.4424753,171.47,171.43,13.42903212]
["bitfinex","SOLUSD",1730387787530,0.6104753,171.47,171.43,13.42903212]
["bitfinex","SOLUSD",1730387787927,6.4425753,171.47,171.43,13.42903212]
["bitfinex","SOLUSD",1730387788749,6.4425753,171.47,171.42,13.42903212]
["bitfinex","SOLUSD",1730387788935,13.42903212,171.45,171.39,14.5863]
["bitfinex","SOLUSD",1730387789136,13.42903212,171.45,171.39,28.01533212]
["bitfinex","SOLUSD",1730387789333,13.42903212,171.45,171.4,13.42903212]
["bitfinex","SOLUSD",1730387789944,19.26123212,171.46,171.41,13.42903212]
["bitfinex","SOLUSD",1730387790332,5.8322,171.46,171.42,13.42903212]
["bitfinex","SOLUSD",1730387790652,5.8322,171.46,171.41,13.42903212]
["bitfinex","SOLUSD",1730387790836,19.26123212,171.46,171.41,13.42903212]
["bitfinex","SOLUSD",1730387791150,13.42903212,171.44,171.39,13.42903212]
["bitfinex","SOLUSD",1730387791922,19.26213212,171.44,171.39,19.26343212]
["bitfinex","SOLUSD",1730387792153,5.8331,171.44,171.4,13.42903212]
["bitfinex","SOLUSD",1730387792446,5.8331,171.44,171.41,13.42903212]
["bitfinex","SOLUSD",1730387792647,29.15153212,171.46,171.41,13.42903212]
["bitfinex","SOLUSD",1730387792648,5.8326,171.45,171.41,13.42903212]
["bitfinex","SOLUSD",1730387793241,0.6104753,171.47,171.43,13.42903212]
["bitfinex","SOLUSD",1730387793437,19.87150742,171.47,171.42,13.42903212]
["bitfinex","SOLUSD",1730387793764,19.87150742,171.47,171.39,28.01563212]
["bitfinex","SOLUSD",1730387793765,13.42903212,171.44,171.39,28.01563212]
["bitfinex","SOLUSD",1730387793958,13.42903212,171.45,171.4,0.49]
["bitfinex","SOLUSD",1730387794436,13.42903212,171.45,171.4,13.42903212]
["bitfinex","SOLUSD",1730387794631,19.26123212,171.46,171.41,13.42903212]
["bitfinex","SOLUSD",1730387794838,5.8322,171.46,171.42,13.42903212]
["bitfinex","SOLUSD",1730387795437,13.42903212,171.46,171.41,13.42903212]
["bitfinex","SOLUSD",1730387795639,0.6104753,171.47,171.44,13.42903212]
["bitfinex","SOLUSD",1730387795845,0.6104753,171.47,171.45,13.42903212]
["bitfinex","SOLUSD",1730387797660,0.6104753,171.47,171.46,13.42903212]
["bitfinex","SOLUSD",1730387798166,0.6104753,171.47,171.44,13.42903212]
["bitfinex","SOLUSD",1730387798947,0.6104753,171.47,171.45,13.42903212]
["bitfinex","SOLUSD",1730387800653,19.87150742,171.47,171.42,28.01253212]
["bitfinex","SOLUSD",1730387800846,13.42903212,171.46,171.41,13.42903212]
["bitfinex","SOLUSD",1730387801033,13.42903212,171.45,171.4,19.26323212]
["bitfinex","SOLUSD",1730387801831,13.42903212,171.46,171.41,13.42903212]
["bitfinex","SOLUSD",1730387802151,5.8326,171.45,171.41,13.42903212]
["bitfinex","SOLUSD",1730387802930,5.8326,171.45,171.42,13.42903212]
["bitfinex","SOLUSD",1730387804253,0.6104753,171.47,171.42,13.42903212]
["bitfinex","SOLUSD",1730387804460,5.8322,171.46,171.42,13.42903212]
["bitfinex","SOLUSD",1730387804751,13.42903212,171.44,171.39,28.01543212]
["bitfinex","SOLUSD",1730387804958,13.42903212,171.45,171.4,13.42903212]
["bitfinex","SOLUSD",1730387805157,19.26123212,171.46,171.41,13.42903212]
["bitfinex","SOLUSD",1730387806850,5.8322,171.46,171.41,13.42903212]
["bitfinex","SOLUSD",1730387807042,19.26123212,171.46,171.41,13.42903212]
["bitfinex","SOLUSD",1730387807243,13.42903212,171.45,171.4,19.26313212]
["bitfinex","SOLUSD",1730387807432,19.26123212,171.46,171.41,13.42903212]
["bitfinex","SOLUSD",1730387807636,0.6104753,171.47,171.45,13.42903212]
["bitfinex","SOLUSD",1730387807942,0.6104753,171.47,171.41,15.5067]
["bitfinex","SOLUSD",1730387807943,0.6104753,171.47,171.46,13.42903212]
["bitfinex","SOLUSD",1730387808259,0.6104753,171.47,171.45,13.42903212]
["bitfinex","SOLUSD",1730387808831,0.6104753,171.47,171.46,13.42903212]
["bitfinex","SOLUSD",1730387810160,0.6104753,171.47,171.46,19.26123212]
["bitfinex","SOLUSD",1730387812550,0.6104753,171.47,171.46,13.42903212]
["bitfinex","SOLUSD",1730387812759,0.6104753,171.47,171.45,13.42903212]
["bitfinex","SOLUSD",1730387812955,0.6104753,171.47,171.45,0.49]
["bitfinex","SOLUSD",1730387813640,0.6104753,171.47,171.45,13.91903212]
["bitfinex","SOLUSD",1730387814362,0.6104753,171.47,171.46,13.42903212]
["bitfinex","SOLUSD",1730387814862,0.6104753,171.47,171.46,19.26123212]
["bitfinex","SOLUSD",1730387817243,0.6104753,171.47,171.46,5.8322]
["bitfinex","SOLUSD",1730387817454,0.6104753,171.47,171.45,19.26153212]
["bitfinex","SOLUSD",1730387817658,0.6104753,171.47,171.45,13.42903212]
["bitfinex","SOLUSD",1730387818262,0.6104753,171.47,171.46,13.42903212]
["bitfinex","SOLUSD",1730387818559,0.6104753,171.47,171.45,13.42903212]
["bitfinex","SOLUSD",1730387819040,6.4423753,171.47,171.43,13.42903212]
["bitfinex","SOLUSD",1730387819236,13.42903212,171.46,171.41,13.42903212]
["bitfinex","SOLUSD",1730387819459,6.4423753,171.47,171.43,13.91903212]
["bitfinex","SOLUSD",1730387820139,19.87140742,171.47,171.42,13.42903212]
["bitfinex","SOLUSD",1730387820464,13.42903212,171.46,171.41,13.42903212]
["bitfinex","SOLUSD",1730387821639,19.87140742,171.47,171.42,13.42903212]
["bitfinex","SOLUSD",1730387822638,13.42903212,171.46,171.41,19.26293212]
["bitfinex","SOLUSD",1730387822843,13.42903212,171.45,171.41,5.8339]
["bitfinex","SOLUSD",1730387823053,13.42903212,171.44,171.39,19.26363212]
["bitfinex","SOLUSD",1730387823644,13.42903212,171.43,171.39,14.5866]
["bitfinex","SOLUSD",1730387823863,13.42903212,171.44,171.39,33.85023212]
["bitfinex","SOLUSD",1730387824166,19.26193212,171.44,171.39,33.85023212]
["bitfinex","SOLUSD",1730387824966,5.8329,171.44,171.4,13.42903212]
["bitfinex","SOLUSD",1730387825170,14.03950742,171.47,171.42,13.42903212]
["bitfinex","SOLUSD",1730387825386,0.6104753,171.47,171.43,13.42903212]
["bitfinex","SOLUSD",1730387825542,0.6104753,171.47,171.4,20.4199]
["bitfinex","SOLUSD",1730387825543,0.6104753,171.47,171.46,13.42903212]
["bitfinex","SOLUSD",1730387827259,0.6104753,171.47,171.46,19.26123212]
["bitfinex","SOLUSD",1730387829749,0.6104753,171.47,171.46,13.42903212]
["bitfinex","SOLUSD",1730387830142,0.6104753,171.47,171.45,33.84253212]
["bitfinex","SOLUSD",1730387830555,0.6104753,171.47,171.45,13.42903212]
["bitfinex","SOLUSD",1730387830762,0.6104753,171.47,171.44,13.42903212]
["bitfinex","SOLUSD",1730387830952,0.6104753,171.47,171.43,13.42903212]
["bitfinex","SOLUSD",1730387832061,0.6104753,171.47,171.43,19.26203212]
["bitfinex","SOLUSD",1730387832549,13.42903212,171.46,171.41,19.26263212]
["bitfinex","SOLUSD",1730387832743,13.42903212,171.45,171.41,5.8336]
["bitfinex","SOLUSD",1730387833166,13.42903212,171.45,171.4,13.42903212]
["bitfinex","SOLUSD",1730387833471,13.42903212,171.42,171.37,13.42903212]
["bitfinex","SOLUSD",1730387833780,16.1035,171.42,171.38,13.42903212]
["bitfinex","SOLUSD",1730387833960,35.36623212,171.42,171.37,13.42903212]
["bitfinex","SOLUSD",1730387834564,13.42903212,171.39,171.34,13.42903212]
["bitfinex","SOLUSD",1730387834868,16.1035,171.42,171.38,13.42903212]
["bitfinex","SOLUSD",1730387835108,19.26213212,171.44,171.38,13.42903212]
["bitfinex","SOLUSD",1730387835254,19.26213212,171.44,171.34,0.1]
["bitfinex","SOLUSD",1730387835255,19.26213212,171.44,171.39,13.42903212]
["bitfinex","SOLUSD",1730387835568,13.42903212,171.43,171.38,13.42903212]
["bitfinex","SOLUSD",1730387835976,13.42903212,171.43,171.38,19.26373212]
["bitfinex","SOLUSD",1730387836859,13.42903212,171.43,171.38,33.85113212]
["bitfinex","SOLUSD",1730387837261,13.42903212,171.42,171.38,20.4221]
["bitfinex","SOLUSD",1730387837453,13.42903212,171.42,171.36,19.26463212]
["bitfinex","SOLUSD",1730387837667,13.42903212,171.43,171.38,13.42903212]
["bitfinex","SOLUSD",1730387837874,13.42903212,171.44,171.39,13.42903212]
["bitfinex","SOLUSD",1730387838058,21.5799,171.46,171.41,13.42903212]
["bitfinex","SOLUSD",1730387838273,0.6104753,171.47,171.43,13.42903212]
["bitfinex","SOLUSD",1730387838455,0.6104753,171.47,171.44,13.42903212]
["bitfinex","SOLUSD",1730387838666,0.6104753,171.47,171.45,13.42903212]
["bitfinex","SOLUSD",1730387839070,0.6104753,171.47,171.43,13.42903212]
["bitfinex","SOLUSD",1730387839673,0.6104753,171.47,171.44,13.42903212]
["bitfinex","SOLUSD",1730387839884,14.03950742,171.47,171.42,13.42903212]
["bitfinex","SOLUSD",1730387840082,14.03950742,171.47,171.41,19.26293212]
["bitfinex","SOLUSD",1730387840258,19.87170742,171.47,171.42,13.42903212]
["bitfinex","SOLUSD",1730387840459,0.6104753,171.47,171.44,13.42903212]
["bitfinex","SOLUSD",1730387841355,0.6104753,171.47,171.43,13.42903212]
["bitfinex","SOLUSD",1730387841980,0.6104753,171.47,171.44,13.42903212]
["bitfinex","SOLUSD",1730387842179,0.6104753,171.47,171.43,13.42903212]
["bitfinex","SOLUSD",1730387842474,0.6104753,171.47,171.46,13.42903212]
["bitfinex","SOLUSD",1730387844259,0.6104753,171.47,171.46,19.26123212]
["bitfinex","SOLUSD",1730387844881,0.6104753,171.47,171.46,5.8322]
["bitfinex","SOLUSD",1730387845068,0.6104753,171.47,171.44,33.84363212]
["bitfinex","SOLUSD",1730387846272,0.6104753,171.47,171.45,13.42903212]
["bitfinex","SOLUSD",1730387847071,0.6104753,171.47,171.46,13.42903212]
["bitfinex","SOLUSD",1730387848078,0.6104753,171.47,171.44,13.42903212]
["bitfinex","SOLUSD",1730387848262,0.6104753,171.47,171.46,13.42903212]
["bitfinex","SOLUSD",1730387850288,0.6104753,171.47,171.46,19.26123212]
["bitfinex","SOLUSD",1730387851280,0.6104753,171.47,171.45,28.01053212]
["bitfinex","SOLUSD",1730387851684,0.6104753,171.47,171.45,13.42903212]
["bitfinex","SOLUSD",1730387851985,0.6104753,171.47,171.44,13.42903212]
["bitfinex","SOLUSD",1730387852784,6.4423753,171.47,171.42,28.01263212]
["bitfinex","SOLUSD",1730387852973,6.4423753,171.47,171.43,13.42903212]
["bitfinex","SOLUSD",1730387853371,19.87140742,171.47,171.42,28.01263212]
["bitfinex","SOLUSD",1730387853569,19.87140742,171.47,171.42,13.42903212]
["bitfinex","SOLUSD",1730387853857,19.87140742,171.47,171.41,5.8337]
["bitfinex","SOLUSD",1730387853858,13.42903212,171.46,171.41,13.42903212]
["bitfinex","SOLUSD",1730387854058,13.42903212,171.46,171.4,19.26323212]
["bitfinex","SOLUSD",1730387854264,13.42903212,171.45,171.4,19.26323212]
["bitfinex","SOLUSD",1730387854460,13.42903212,171.44,171.39,14.5863]
["bitfinex","SOLUSD",1730387854668,13.42903212,171.42,171.37,19.26423212]
["bitfinex","SOLUSD",1730387855663,13.42903212,171.43,171.38,13.42903212]
["bitfinex","SOLUSD",1730387855995,19.26233212,171.43,171.38,13.42903212]
["bitfinex","SOLUSD",1730387856893,13.42903212,171.42,171.37,13.42903212]
["bitfinex","SOLUSD",1730387857089,13.42903212,171.39,171.34,13.42903212]
["bitfinex","SOLUSD",1730387857389,13.42903212,171.38,171.33,13.42903212]
["bitfinex","SOLUSD",1730387857594,13.42903212,171.36,171.32,14.5925]
["bitfinex","SOLUSD",1730387857891,13.42903212,171.38,171.32,13.42903212]
["bitfinex","SOLUSD",1730387858077,13.42903212,171.37,171.32,13.42903212]
["bitfinex","SOLUSD",1730387858483,20.0,171.38,171.33,13.42903212]
["bitfinex","SOLUSD",1730387858688,33.42903212,171.38,171.33,13.42903212]
["bitfinex","SOLUSD",1730387858901,13.42903212,171.35,171.29,13.42903212]
["bitfinex","SOLUSD",1730387859071,19.26523212,171.35,171.29,19.26693212]
["bitfinex","SOLUSD",1730387859966,19.26543212,171.34,171.29,19.26693212]
["bitfinex","SOLUSD",1730387860262,19.26543212,171.34,171.27,14.5967]
["bitfinex","SOLUSD",1730387860263,13.42903212,171.33,171.28,13.42903212]
["bitfinex","SOLUSD",1730387860468,13.42903212,171.32,171.27,33.86423212]
["bitfinex","SOLUSD",1730387860763,13.42903212,171.31,171.26,5.8387]
["bitfinex","SOLUSD",1730387860979,16.5241,171.32,171.28,13.42903212]
["bitfinex","SOLUSD",1730387861160,16.5241,171.32,171.26,5.8387]
["bitfinex","SOLUSD",1730387861161,29.95313212,171.32,171.26,19.26773212]
["bitfinex","SOLUSD",1730387861385,13.42903212,171.31,171.26,19.26773212]
["bitfinex","SOLUSD",1730387861805,13.42903212,171.31,171.26,5.8387]
["bitfinex","SOLUSD",1730387862014,13.42903212,171.31,171.26,33.86533212]
["bitfinex","SOLUSD",1730387862211,13.42903212,171.31,171.26,20.4363]
["bitfinex","SOLUSD",1730387862415,13.42903212,171.3,171.26,14.5976]
["bitfinex","SOLUSD",1730387862622,13.42903212,171.29,171.24,19.26873212]
["bitfinex","SOLUSD",1730387862812,5.8375,171.31,171.24,5.8397]
["bitfinex","SOLUSD",1730387862813,13.42903212,171.28,171.24,5.8397]
["bitfinex","SOLUSD",1730387863113,13.42903212,171.29,171.24,19.26873212]
["bitfinex","SOLUSD",1730387864320,13.42903212,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1730387864321,19.26703212,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1730387864516,16.5241,171.32,171.28,13.42903212]
["bitfinex","SOLUSD",1730387864707,1.01391163,171.39,171.31,13.42903212]
["bitfinex","SOLUSD",1730387864708,16.2569,171.37,171.31,13.42903212]
["bitfinex","SOLUSD",1730387864890,29.68593212,171.37,171.31,13.42903212]
["bitfinex","SOLUSD",1730387865089,13.42903212,171.36,171.31,13.42903212]
["bitfinex","SOLUSD",1730387865914,35.52133212,171.37,171.31,19.26633212]
["bitfinex","SOLUSD",1730387866103,13.42903212,171.36,171.31,13.42903212]
["bitfinex","SOLUSD",1730387866412,13.42903212,171.36,171.3,13.42903212]
["bitfinex","SOLUSD",1730387867518,19.26493212,171.36,171.3,19.26663212]
["bitfinex","SOLUSD",1730387867904,5.8359,171.36,171.31,13.42903212]
["bitfinex","SOLUSD",1730387868438,19.26493212,171.36,171.31,13.42903212]
["bitfinex","SOLUSD",1730387868720,5.8359,171.36,171.31,13.42903212]
["bitfinex","SOLUSD",1730387871024,5.8359,171.36,171.31,19.26633212]
["bitfinex","SOLUSD",1730387871318,20.0,171.36,171.33,13.42903212]
["bitfinex","SOLUSD",1730387871517,16.2569,171.37,171.33,13.42903212]
["bitfinex","SOLUSD",1730387871698,5.8352,171.38,171.35,13.42903212]
["bitfinex","SOLUSD",1730387871902,5.8344,171.4,171.36,13.42903212]
["bitfinex","SOLUSD",1730387872223,19.26343212,171.4,171.34,13.42903212]
["bitfinex","SOLUSD",1730387872428,19.26343212,171.4,171.34,19.26533212]
["bitfinex","SOLUSD",1730387873421,33.42903212,171.39,171.33,19.26563212]
["bitfinex","SOLUSD",1730387873723,33.42903212,171.39,171.31,33.85953212]
["bitfinex","SOLUSD",1730387873724,13.42903212,171.37,171.31,33.85953212]
["bitfinex","SOLUSD",1730387873906,13.42903212,171.37,171.31,28.02243212]
["bitfinex","SOLUSD",1730387874114,13.42903212,171.36,171.31,28.02243212]
["bitfinex","SOLUSD",1730387874314,13.42903212,171.37,171.31,28.02243212]
["bitfinex","SOLUSD",1730387874500,25.8356,171.36,171.31,28.02243212]
["bitfinex","SOLUSD",1730387875421,25.8356,171.36,171.31,13.42903212]
["bitfinex","SOLUSD",1730387875627,25.8356,171.36,171.31,13.37903212]
["bitfinex","SOLUSD",1730387876399,25.8356,171.36,171.32,13.42903212]
["bitfinex","SOLUSD",1730387877335,20.0,171.36,171.33,13.42903212]
["bitfinex","SOLUSD",1730387877507,25.8353,171.37,171.33,13.42903212]
["bitfinex","SOLUSD",1730387878441,5.8346,171.39,171.36,13.42903212]
["bitfinex","SOLUSD",1730387879109,5.8346,171.39,171.35,13.42903212]
["bitfinex","SOLUSD",1730387880337,5.8346,171.39,171.34,13.42903212]
["bitfinex","SOLUSD",1730387880513,5.8346,171.39,171.36,13.42903212]
["bitfinex","SOLUSD",1730387880711,20.0,171.39,171.36,13.42903212]
["bitfinex","SOLUSD",1730387881033,21.652,171.42,171.38,13.42903212]
["bitfinex","SOLUSD",1730387881229,21.652,171.42,171.39,13.42903212]
["bitfinex","SOLUSD",1730387881525,15.8183,171.42,171.39,13.42903212]
["bitfinex","SOLUSD",1730387881736,30.27670742,171.47,171.41,13.42903212]
["bitfinex","SOLUSD",1730387881908,30.27670742,171.47,171.36,13.42903212]
["bitfinex","SOLUSD",1730387881909,0.6104753,171.47,171.46,13.42903212]
["bitfinex","SOLUSD",1730387882413,0.6104753,171.47,171.46,19.26123212]
["bitfinex","SOLUSD",1730387882724,0.6104753,171.47,171.46,13.42903212]
["bitfinex","SOLUSD",1730387883126,0.6104753,171.47,171.45,13.42903212]
["bitfinex","SOLUSD",1730387883345,0.6104753,171.47,171.42,5.8336]
["bitfinex","SOLUSD",1730387883346,6.4424753,171.47,171.42,13.42903212]
["bitfinex","SOLUSD",1730387883634,19.87150742,171.47,171.41,13.42903212]
["bitfinex","SOLUSD",1730387883936,6.4424753,171.47,171.42,13.42903212]
["bitfinex","SOLUSD",1730387884308,6.4424753,171.47,171.43,13.42903212]
["bitfinex","SOLUSD",1730387884521,0.6104753,171.47,171.45,21.38369969]
["bitfinex","SOLUSD",1730387884734,0.6104753,171.47,171.44,21.38369969]
["bitfinex","SOLUSD",1730387884931,0.6104753,171.47,171.43,21.38369969]
["bitfinex","SOLUSD",1730387885121,0.6104753,171.47,171.44,21.38369969]
["bitfinex","SOLUSD",1730387885306,0.6104753,171.47,171.46,21.38369969]
["bitfinex","SOLUSD",1730387885711,0.6104753,171.47,171.45,21.38369969]
["bitfinex","SOLUSD",1730387886226,0.6104753,171.47,171.46,21.38369969]
["bitfinex","SOLUSD",1730387886538,0.6104753,171.47,171.46,27.21589969]
["bitfinex","SOLUSD",1730387889409,0.6104753,171.47,171.46,21.38369969]
["bitfinex","SOLUSD",1730387889611,0.6104753,171.47,171.46,27.21589969]
["bitfinex","SOLUSD",1730387893930,0.6104753,171.47,171.46,51.09278369]
["bitfinex","SOLUSD",1730387894318,0.6104753,171.47,171.46,50.99278369]
["bitfinex","SOLUSD",1730387895744,0.6104753,171.47,171.46,21.38369969]
["bitfinex","SOLUSD",1730387896040,0.6104753,171.47,171.46,27.21589969]
["bitfinex","SOLUSD",1730387896237,0.6104753,171.47,171.46,21.38369969]
["bitfinex","SOLUSD",1730387896422,6.4423753,171.47,171.46,21.38369969]
["bitfinex","SOLUSD",1730387896834,6.4423753,171.47,171.45,21.38369969]
["bitfinex","SOLUSD",1730387897013,6.4423753,171.47,171.43,21.38369969]
["bitfinex","SOLUSD",1730387897213,6.4423753,171.47,171.44,21.38369969]
["bitfinex","SOLUSD",1730387897525,6.4423753,171.47,171.43,21.38369969]
["bitfinex","SOLUSD",1730387898239,0.6104753,171.47,171.45,21.38369969]
["bitfinex","SOLUSD",1730387898819,0.6104753,171.47,171.46,21.38369969]
["bitfinex","SOLUSD",1730387899241,0.6104753,171.47,171.46,45.16058369]
["bitfinex","SOLUSD",1730387899952,0.6104753,171.47,171.46,50.99278369]
["bitfinex","SOLUSD",1730387900152,0.6104753,171.47,171.46,52.15861514]
["bitfinex","SOLUSD",1730387900647,0.6104753,171.47,171.46,50.99278369]
["bitfinex","SOLUSD",1730387903024,0.6104753,171.47,171.46,51.09278369]
["bitfinex","SOLUSD",1730387903445,21.4425,171.57,171.47,23.776884]
["bitfinex","SOLUSD",1730387903632,15.614,171.57,171.54,21.38369969]
["bitfinex","SOLUSD",1730387903825,21.4426,171.57,171.54,21.38369969]
["bitfinex","SOLUSD",1730387904244,21.4426,171.57,171.55,21.38369969]
["bitfinex","SOLUSD",1730387904245,15.614,171.57,171.55,21.38369969]
["bitfinex","SOLUSD",1730387904429,15.614,171.57,171.55,13.34828332]
["bitfinex","SOLUSD",1730387906050,15.614,171.57,171.54,13.34828332]
["bitfinex","SOLUSD",1730387906435,21.4425,171.57,171.53,13.34828332]
["bitfinex","SOLUSD",1730387907139,34.79078332,171.57,171.51,13.34828332]
["bitfinex","SOLUSD",1730387907335,13.34828332,171.56,171.51,13.34828332]
["bitfinex","SOLUSD",1730387907546,21.4425,171.57,171.53,13.34828332]
["bitfinex","SOLUSD",1730387909354,21.4425,171.57,171.54,13.34828332]
["bitfinex","SOLUSD",1730387910240,5.8281,171.59,171.55,13.34828332]
["bitfinex","SOLUSD",1730387911048,5.8281,171.59,171.54,13.34828332]
["bitfinex","SOLUSD",1730387911254,19.17638332,171.59,171.54,13.34828332]
["bitfinex","SOLUSD",1730387911445,19.17638332,171.59,171.51,14.5764]
["bitfinex","SOLUSD",1730387911446,13.34828332,171.58,171.53,13.34828332]
["bitfinex","SOLUSD",1730387912461,5.8285,171.57,171.54,13.34828332]
["bitfinex","SOLUSD",1730387912851,20.0,171.59,171.55,13.34828332]
["bitfinex","SOLUSD",1730387913243,29.93858332,171.61,171.56,13.34828332]
["bitfinex","SOLUSD",1730387913644,16.5903,171.61,171.57,13.34828332]
["bitfinex","SOLUSD",1730387913849,5.8275,171.6,171.57,13.34828332]
["bitfinex","SOLUSD",1730387914452,22.4175,171.61,171.57,13.34828332]
["bitfinex","SOLUSD",1730387914663,22.4175,171.61,171.56,13.34828332]
["bitfinex","SOLUSD",1730387916262,16.5903,171.61,171.59,13.34828332]
["bitfinex","SOLUSD",1730387917264,5.8263,171.64,171.6,13.34828332]
["bitfinex","SOLUSD",1730387917474,5.8263,171.64,171.61,13.34828332]
["bitfinex","SOLUSD",1730387918454,5.8263,171.64,171.6,13.34828332]
["bitfinex","SOLUSD",1730387919161,13.95875862,171.65,171.6,13.34828332]
["bitfinex","SOLUSD",1730387919347,6.4362753,171.65,171.61,13.34828332]
["bitfinex","SOLUSD",1730387919547,19.78455862,171.65,171.59,13.34828332]
["bitfinex","SOLUSD",1730387921067,6.4362753,171.65,171.6,13.34828332]
["bitfinex","SOLUSD",1730387921470,6.4362753,171.65,171.62,13.34828332]
["bitfinex","SOLUSD",1730387922049,6.4362753,171.65,171.63,13.34828332]
["bitfinex","SOLUSD",1730387922974,0.6104753,171.65,171.64,13.34828332]
["bitfinex","SOLUSD",1730387923460,0.6104753,171.65,171.63,13.34828332]
["bitfinex","SOLUSD",1730387923863,0.6104753,171.65,171.64,13.34828332]
["bitfinex","SOLUSD",1730387924554,0.6104753,171.65,171.64,19.17438332]
["bitfinex","SOLUSD",1730387925372,0.6104753,171.65,171.64,13.34828332]
["bitfinex","SOLUSD",1730387927374,19.78455862,171.65,171.6,13.34828332]
["bitfinex","SOLUSD",1730387927872,6.4362753,171.65,171.61,13.34828332]
["bitfinex","SOLUSD",1730387928274,6.4362753,171.65,171.6,13.34828332]
["bitfinex","SOLUSD",1730387928578,0.6104753,171.65,171.62,13.34828332]
["bitfinex","SOLUSD",1730387928782,6.4363753,171.65,171.62,13.34828332]
["bitfinex","SOLUSD",1730387929073,19.78465862,171.65,171.6,13.34828332]
["bitfinex","SOLUSD",1730387929646,6.4363753,171.65,171.61,13.34828332]
["bitfinex","SOLUSD",1730387930077,19.78465862,171.65,171.6,13.34828332]
["bitfinex","SOLUSD",1730387930777,13.34828332,171.64,171.59,13.34828332]
["bitfinex","SOLUSD",1730387930975,35.55065862,171.65,171.59,13.34828332]
["bitfinex","SOLUSD",1730387931271,35.55065862,171.65,171.6,13.34828332]
["bitfinex","SOLUSD",1730387931654,22.2023753,171.65,171.61,13.34828332]
["bitfinex","SOLUSD",1730387931849,35.55065862,171.65,171.6,13.34828332]
["bitfinex","SOLUSD",1730387932773,13.34828332,171.64,171.59,13.34828332]
["bitfinex","SOLUSD",1730387933150,13.34828332,171.64,171.57,5.8281]
["bitfinex","SOLUSD",1730387933151,13.34828332,171.64,171.6,13.34828332]
["bitfinex","SOLUSD",1730387933358,5.8261,171.64,171.6,13.34828332]
["bitfinex","SOLUSD",1730387933565,16.3764753,171.65,171.61,13.34828332]
["bitfinex","SOLUSD",1730387933757,22.2022753,171.65,171.62,13.34828332]
["bitfinex","SOLUSD",1730387934070,6.4362753,171.65,171.64,13.34828332]
["bitfinex","SOLUSD",1730387934478,0.6104753,171.65,171.64,13.34828332]
["bitfinex","SOLUSD",1730387935365,0.6104753,171.65,171.64,19.17438332]
["bitfinex","SOLUSD",1730387936467,0.6104753,171.65,171.64,19.27438332]
["bitfinex","SOLUSD",1730387936666,0.6104753,171.65,171.64,19.37438332]
["bitfinex","SOLUSD",1730387936871,0.6104753,171.65,171.64,19.27438332]
["bitfinex","SOLUSD",1730387937279,0.6104753,171.65,171.64,19.37438332]
["bitfinex","SOLUSD",1730387937771,0.6104753,171.65,171.64,19.27438332]
["bitfinex","SOLUSD",1730387938172,0.6104753,171.65,171.64,19.37438332]
["bitfinex","SOLUSD",1730387938479,0.6104753,171.65,171.64,19.27438332]
["bitfinex","SOLUSD",1730387938680,0.6104753,171.65,171.64,19.17438332]
["bitfinex","SOLUSD",1730387939372,0.6104753,171.65,171.64,19.27438332]
["bitfinex","SOLUSD",1730387939973,13.34828332,171.78,171.67,0.1]
["bitfinex","SOLUSD",1730387940173,13.34828332,171.76,171.71,13.34828332]
["bitfinex","SOLUSD",1730387940857,13.34828332,171.77,171.72,13.34828332]
["bitfinex","SOLUSD",1730387941056,13.34828332,171.8,171.75,13.34828332]
["bitfinex","SOLUSD",1730387941990,5.821,171.79,171.75,13.34828332]
["bitfinex","SOLUSD",1730387942281,13.34828332,171.78,171.73,13.34828332]
["bitfinex","SOLUSD",1730387943178,13.34828332,171.77,171.72,13.34828332]
["bitfinex","SOLUSD",1730387943357,28.38338332,171.75,171.7,13.34828332]
["bitfinex","SOLUSD",1730387943983,5.8227,171.74,171.7,13.34828332]
["bitfinex","SOLUSD",1730387944355,19.17098332,171.74,171.69,13.34828332]
["bitfinex","SOLUSD",1730387944762,19.17098332,171.74,171.68,13.34828332]
["bitfinex","SOLUSD",1730387944763,13.34828332,171.73,171.68,13.34828332]
["bitfinex","SOLUSD",1730387945474,13.34828332,171.72,171.67,13.34828332]
["bitfinex","SOLUSD",1730387945785,13.34828332,171.7,171.65,13.34828332]
["bitfinex","SOLUSD",1730387946085,20.3795,171.74,171.64,5.820321]
["bitfinex","SOLUSD",1730387946086,5.8247,171.68,171.66,0.49]
["bitfinex","SOLUSD",1730387946290,5.8247,171.68,171.64,19.16860432]
["bitfinex","SOLUSD",1730387946585,5.8247,171.68,171.65,13.34828332]
["bitfinex","SOLUSD",1730387946789,5.8247,171.68,171.64,19.16860432]
["bitfinex","SOLUSD",1730387946993,13.34828332,171.67,171.64,5.820321]
["bitfinex","SOLUSD",1730387947678,29.52438332,171.66,171.64,5.820321]
["bitfinex","SOLUSD",1730387948167,5.8258,171.65,171.64,5.820321]
["bitfinex","SOLUSD",1730387949088,34.67548332,171.7,171.64,19.16860432]
["bitfinex","SOLUSD",1730387949288,34.67548332,171.7,171.66,13.34828332]
["bitfinex","SOLUSD",1730387949289,21.3272,171.7,171.66,13.34828332]
["bitfinex","SOLUSD",1730387949864,13.34828332,171.69,171.64,19.16860432]
["bitfinex","SOLUSD",1730387950069,19.17298332,171.68,171.64,5.820321]
["bitfinex","SOLUSD",1730387950371,5.8247,171.68,171.64,5.820321]
["bitfinex","SOLUSD",1730387950992,19.17298332,171.68,171.64,5.820321]
["bitfinex","SOLUSD",1730387951184,13.34828332,171.67,171.64,5.820321]
["bitfinex","SOLUSD",1730387951375,13.34828332,171.66,171.64,5.820321]
["bitfinex","SOLUSD",1730387951573,13.34828332,171.65,171.64,5.820321]
["bitfinex","SOLUSD",1730387952101,13.34828332,171.66,171.64,5.820321]
["bitfinex","SOLUSD",1730387952268,19.17398332,171.66,171.64,5.820321]
["bitfinex","SOLUSD",1730387953596,13.34828332,171.65,171.64,5.820321]
["bitfinex","SOLUSD",1730387954569,19.17408332,171.65,171.64,5.820321]
["bitfinex","SOLUSD",1730387958990,62.95096732,171.65,171.64,5.820321]
["bitfinex","SOLUSD",1730387959190,84.98046732,171.65,171.64,5.820321]
["bitfinex","SOLUSD",1730387959700,85.08046732,171.65,171.64,5.820321]
["bitfinex","SOLUSD",1730387960189,84.98046732,171.65,171.64,5.820321]
["bitfinex","SOLUSD",1730387965891,85.08046732,171.65,171.64,5.820321]
["bitfinex","SOLUSD",1730387967180,84.98046732,171.65,171.64,5.820321]
["bitfinex","SOLUSD",1730387968376,5.8258,171.65,171.64,5.820321]
["bitfinex","SOLUSD",1730387968576,19.17408332,171.65,171.64,5.820321]
["bitfinex","SOLUSD",1730387968994,13.34828332,171.65,171.64,5.820321]
["bitfinex","SOLUSD",1730387970599,19.17408332,171.65,171.64,5.820321]
["bitfinex","SOLUSD",1730387972094,13.34828332,171.65,171.64,5.820321]
["bitfinex","SOLUSD",1730387973411,57.22516732,171.65,171.64,5.820321]
["bitfinex","SOLUSD",1730387973806,63.05096732,171.65,171.64,5.820321]
["bitfinex","SOLUSD",1730387974291,39.17408332,171.65,171.64,5.820321]
["bitfinex","SOLUSD",1730387974497,19.17408332,171.65,171.64,5.820321]
["bitfinex","SOLUSD",1730387975108,39.17408332,171.65,171.64,5.820321]
["bitfinex","SOLUSD",1730387976808,76.39925064,171.65,171.64,2.358421]
["bitfinex","SOLUSD",1730387976997,43.876884,171.64,171.53,13.34828332]
["bitfinex","SOLUSD",1730387977205,13.34828332,171.59,171.54,13.34828332]
["bitfinex","SOLUSD",1730387977411,13.34828332,171.6,171.55,13.34828332]
["bitfinex","SOLUSD",1730387977786,13.34828332,171.59,171.54,13.34828332]
["bitfinex","SOLUSD",1730387977986,19.17628332,171.59,171.54,13.34828332]
["bitfinex","SOLUSD",1730387979609,5.828,171.59,171.55,13.34828332]
["bitfinex","SOLUSD",1730387979800,5.828,171.59,171.54,13.34828332]
["bitfinex","SOLUSD",1730387980305,5.828,171.59,171.54,19.17778332]
["bitfinex","SOLUSD",1730387981018,5.828,171.59,171.54,13.34828332]
["bitfinex","SOLUSD",1730387981019,19.17628332,171.59,171.54,13.34828332]
["bitfinex","SOLUSD",1730387981189,13.34828332,171.58,171.53,33.75278332]
["bitfinex","SOLUSD",1730387981708,13.34828332,171.58,171.53,27.92298332]
["bitfinex","SOLUSD",1730387981893,19.17628332,171.59,171.54,13.34828332]
["bitfinex","SOLUSD",1730387982212,5.828,171.59,171.54,13.34828332]
["bitfinex","SOLUSD",1730387982411,13.34828332,171.58,171.53,33.75278332]
["bitfinex","SOLUSD",1730387982594,13.34828332,171.57,171.52,13.34828332]
["bitfinex","SOLUSD",1730387983195,13.34828332,171.6,171.54,13.34828332]
["bitfinex","SOLUSD",1730387983717,13.34828332,171.59,171.54,13.34828332]
["bitfinex","SOLUSD",1730387984417,19.17638332,171.59,171.54,19.17778332]
["bitfinex","SOLUSD",1730387985608,13.34828332,171.58,171.54,5.8295]
["bitfinex","SOLUSD",1730387986122,13.34828332,171.58,171.53,13.34828332]
["bitfinex","SOLUSD",1730387986299,19.17658332,171.58,171.53,19.17798332]
["bitfinex","SOLUSD",1730387986613,13.34828332,171.6,171.55,13.34828332]
["bitfinex","SOLUSD",1730387986917,5.8271,171.62,171.58,13.34828332]
["bitfinex","SOLUSD",1730387987116,40.07738332,171.66,171.61,13.34828332]
["bitfinex","SOLUSD",1730387988821,8.53725813,171.65,171.6,8.53725813]
["bitfinex","SOLUSD",1730387989411,26.7291,171.66,171.59,8.53725813]
["bitfinex","SOLUSD",1730387989412,8.53725813,171.64,171.59,8.53725813]
["bitfinex","SOLUSD",1730387989598,8.53725813,171.62,171.58,8.53725813]
["bitfinex","SOLUSD",1730387990320,8.53725813,171.63,171.58,14.36535813]
["bitfinex","SOLUSD",1730387990521,13.34392288,171.63,171.58,13.34392288]
["bitfinex","SOLUSD",1730387991710,19.17042288,171.63,171.58,19.17192288]
["bitfinex","SOLUSD",1730387992515,13.34392288,171.63,171.58,19.17192288]
["bitfinex","SOLUSD",1730387992745,5.8262,171.64,171.6,13.34392288]
["bitfinex","SOLUSD",1730387992908,13.34392288,171.63,171.58,33.74232288]
["bitfinex","SOLUSD",1730387993106,5.8262,171.64,171.57,13.34392288]
["bitfinex","SOLUSD",1730387993107,13.34392288,171.62,171.57,13.34392288]
["bitfinex","SOLUSD",1730387993307,13.34392288,171.61,171.56,13.34392288]
["bitfinex","SOLUSD",1730387993720,5.8275,171.6,171.56,13.34392288]
["bitfinex","SOLUSD",1730387995615,5.8275,171.6,171.56,19.17272288]
["bitfinex","SOLUSD",1730387995804,5.8272,171.61,171.57,13.34392288]
["bitfinex","SOLUSD",1730387997235,13.34392288,171.59,171.54,13.34392288]
["bitfinex","SOLUSD",1730387997602,13.34392288,171.58,171.53,13.34392288]
["bitfinex","SOLUSD",1730387998308,5.8285,171.57,171.53,13.34392288]
["bitfinex","SOLUSD",1730387999021,19.17242288,171.57,171.52,13.34392288]
["bitfinex","SOLUSD",1730387999206,19.17242288,171.57,171.5,5.8306]
["bitfinex","SOLUSD",1730387999207,13.34392288,171.56,171.51,13.34392288]
["bitfinex","SOLUSD",1730387999418,19.17242288,171.57,171.52,13.34392288]
["bitfinex","SOLUSD",1730387999620,13.34392288,171.56,171.51,13.34392288]
["bitfinex","SOLUSD",1730388000413,5.8292,171.55,171.51,13.34392288]
["bitfinex","SOLUSD",1730388000615,19.17312288,171.55,171.5,27.92112288]
["bitfinex","SOLUSD",1730388000824,19.17312288,171.55,171.5,13.34392288]
["bitfinex","SOLUSD",1730388001217,5.8292,171.55,171.49,13.34392288]
["bitfinex","SOLUSD",1730388001441,13.34392288,171.51,171.46,13.34392288]
["bitfinex","SOLUSD",1730388001815,13.34392288,171.5,171.45,13.34392288]
["bitfinex","SOLUSD",1730388002334,13.34392288,171.47,171.43,14.5832]
["bitfinex","SOLUSD",1730388003238,13.34392288,171.47,171.43,20.4164]
["bitfinex","SOLUSD",1730388003413,13.34392288,171.48,171.43,33.76032288]
["bitfinex","SOLUSD",1730388004132,13.34392288,171.47,171.43,20.4164]
["bitfinex","SOLUSD",1730388004432,19.17562288,171.48,171.43,33.76032288]
["bitfinex","SOLUSD",1730388004932,13.34392288,171.46,171.41,13.34392288]
["bitfinex","SOLUSD",1730388005126,13.34392288,171.45,171.4,13.34392288]
["bitfinex","SOLUSD",1730388005331,13.34392288,171.43,171.39,5.8346]
["bitfinex","SOLUSD",1730388005741,13.34392288,171.41,171.37,20.4232]
["bitfinex","SOLUSD",1730388006039,13.34392288,171.45,171.34,15.7306]
["bitfinex","SOLUSD",1730388006040,13.34392288,171.4,171.35,19.17972288]
["bitfinex","SOLUSD",1730388006532,19.17822288,171.4,171.35,19.17972288]
["bitfinex","SOLUSD",1730388007537,13.34392288,171.39,171.34,19.18022288]
["bitfinex","SOLUSD",1730388007759,19.17822288,171.4,171.35,13.34392288]
["bitfinex","SOLUSD",1730388008319,13.34392288,171.42,171.36,13.34392288]
["bitfinex","SOLUSD",1730388008544,13.34392288,171.41,171.36,13.34392288]
["bitfinex","SOLUSD",1730388008838,13.34392288,171.4,171.35,13.34392288]
["bitfinex","SOLUSD",1730388009537,13.34392288,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1730388009727,13.34392288,171.4,171.34,27.93472288]
["bitfinex","SOLUSD",1730388009917,13.34392288,171.38,171.34,14.5908]
["bitfinex","SOLUSD",1730388010442,13.34392288,171.36,171.31,13.34392288]
["bitfinex","SOLUSD",1730388010631,13.34392288,171.35,171.3,33.77522288]
["bitfinex","SOLUSD",1730388011235,13.34392288,171.37,171.31,13.34392288]
["bitfinex","SOLUSD",1730388011433,19.17882288,171.38,171.33,13.34392288]
["bitfinex","SOLUSD",1730388011938,13.34392288,171.37,171.32,13.34392288]
["bitfinex","SOLUSD",1730388012742,13.34392288,171.37,171.32,19.18062288]
["bitfinex","SOLUSD",1730388014515,13.34392288,171.37,171.32,33.77312288]
["bitfinex","SOLUSD",1730388014719,19.17932288,171.37,171.32,33.77312288]
["bitfinex","SOLUSD",1730388015227,13.34392288,171.36,171.32,20.4292]
["bitfinex","SOLUSD",1730388015442,19.17892288,171.38,171.33,13.34392288]
["bitfinex","SOLUSD",1730388016018,13.34392288,171.37,171.33,13.34392288]
["bitfinex","SOLUSD",1730388016232,13.34392288,171.39,171.34,13.34392288]
["bitfinex","SOLUSD",1730388016436,13.34392288,171.41,171.36,13.34392288]
["bitfinex","SOLUSD",1730388016743,4.31596185,171.4,171.36,13.34392288]
["bitfinex","SOLUSD",1730388016944,13.34392288,171.41,171.36,13.34392288]
["bitfinex","SOLUSD",1730388017138,4.31595946,171.4,171.36,13.34392288]
["bitfinex","SOLUSD",1730388017334,19.17812288,171.41,171.36,13.34392288]
["bitfinex","SOLUSD",1730388017540,19.17812288,171.41,171.34,19.18022288]
["bitfinex","SOLUSD",1730388017541,13.34392288,171.39,171.34,19.18022288]
["bitfinex","SOLUSD",1730388018144,13.34392288,171.4,171.35,13.34392288]
["bitfinex","SOLUSD",1730388019017,41.33692288,171.43,171.38,13.34392288]
["bitfinex","SOLUSD",1730388019218,35.32472288,171.43,171.38,13.34392288]
["bitfinex","SOLUSD",1730388019440,35.32472288,171.43,171.34,20.4271]
["bitfinex","SOLUSD",1730388019441,13.34392288,171.42,171.37,13.34392288]
["bitfinex","SOLUSD",1730388020349,13.34392288,171.42,171.37,19.17892288]
["bitfinex","SOLUSD",1730388020536,13.34392288,171.41,171.37,5.835]
["bitfinex","SOLUSD",1730388020729,13.34392288,171.4,171.37,5.835]
["bitfinex","SOLUSD",1730388020936,13.34392288,171.39,171.36,14.5886]
["bitfinex","SOLUSD",1730388021143,13.34392288,171.39,171.35,5.8359]
["bitfinex","SOLUSD",1730388022016,13.34392288,171.41,171.36,13.34392288]
["bitfinex","SOLUSD",1730388022221,13.34392288,171.42,171.37,13.34392288]
["bitfinex","SOLUSD",1730388023529,19.17762288,171.42,171.37,19.17912288]
["bitfinex","SOLUSD",1730388023847,16.1474,171.43,171.39,13.34392288]
["bitfinex","SOLUSD",1730388024022,6.1329,171.47,171.42,13.34392288]
["bitfinex","SOLUSD",1730388024227,21.8082,171.48,171.44,13.34392288]
["bitfinex","SOLUSD",1730388024426,13.34392288,171.47,171.42,13.34392288]
["bitfinex","SOLUSD",1730388024852,13.34392288,171.46,171.42,13.34392288]
["bitfinex","SOLUSD",1730388025027,13.34392288,171.44,171.39,13.34392288]
["bitfinex","SOLUSD",1730388025354,13.34392288,171.4,171.35,13.34392288]
["bitfinex","SOLUSD",1730388025550,13.34392288,171.4,171.3,15.266]
["bitfinex","SOLUSD",1730388025551,5.8343,171.4,171.36,13.34392288]
["bitfinex","SOLUSD",1730388025721,19.17822288,171.4,171.35,13.34392288]
["bitfinex","SOLUSD",1730388025928,13.34392288,171.39,171.34,13.34392288]
["bitfinex","SOLUSD",1730388026454,5.8343,171.4,171.33,13.34392288]
["bitfinex","SOLUSD",1730388026455,13.34392288,171.37,171.33,13.34392288]
["bitfinex","SOLUSD",1730388026643,19.17822288,171.4,171.35,13.34392288]
["bitfinex","SOLUSD",1730388027235,19.17792288,171.41,171.36,13.34392288]
["bitfinex","SOLUSD",1730388027435,19.17792288,171.41,171.36,19.17952288]
["bitfinex","SOLUSD",1730388027635,13.34392288,171.4,171.35,19.17982288]
["bitfinex","SOLUSD",1730388027954,6.5129,171.44,171.38,13.34392288]
["bitfinex","SOLUSD",1730388027955,5.8337,171.42,171.38,13.34392288]
["bitfinex","SOLUSD",1730388028336,13.34392288,171.45,171.4,13.34392288]
["bitfinex","SOLUSD",1730388028659,20.7019,171.49,171.44,13.34392288]
["bitfinex","SOLUSD",1730388028660,5.832,171.47,171.44,13.34392288]
["bitfinex","SOLUSD",1730388028847,5.832,171.47,171.43,13.34392288]
["bitfinex","SOLUSD",1730388029048,13.34392288,171.48,171.43,13.34392288]
["bitfinex","SOLUSD",1730388029550,13.34392288,171.48,171.44,5.8329]
["bitfinex","SOLUSD",1730388030454,25.29832288,171.49,171.44,19.17682288]
["bitfinex","SOLUSD",1730388030632,23.776884,171.48,171.44,19.17682288]
["bitfinex","SOLUSD",1730388030953,37.12080688,171.48,171.44,5.8329]
["bitfinex","SOLUSD",1730388031148,29.14842288,171.51,171.46,13.34392288]
["bitfinex","SOLUSD",1730388032131,13.34392288,171.5,171.45,13.34392288]
["bitfinex","SOLUSD",1730388032752,13.34392288,171.5,171.44,20.4152]
["bitfinex","SOLUSD",1730388032753,15.8045,171.51,171.47,13.34392288]
["bitfinex","SOLUSD",1730388032945,6.4327,171.53,171.49,19.17512288]
["bitfinex","SOLUSD",1730388033338,19.77662288,171.53,171.49,5.8312]
["bitfinex","SOLUSD",1730388033540,19.77662288,171.53,171.48,14.5787]
["bitfinex","SOLUSD",1730388033852,6.4327,171.53,171.48,20.4102]
["bitfinex","SOLUSD",1730388034032,13.34392288,171.52,171.48,20.4102]
["bitfinex","SOLUSD",1730388034332,13.34392288,171.51,171.48,20.4102]
["bitfinex","SOLUSD",1730388034532,13.34392288,171.52,171.48,20.4102]
["bitfinex","SOLUSD",1730388035154,25.60662288,171.53,171.48,33.75412288]
["bitfinex","SOLUSD",1730388035360,28.48452288,171.56,171.5,13.34392288]
["bitfinex","SOLUSD",1730388035761,28.48452288,171.56,171.51,13.34392288]
["bitfinex","SOLUSD",1730388036060,15.1406,171.56,171.52,13.34392288]
["bitfinex","SOLUSD",1730388036258,15.1406,171.56,171.51,13.34392288]
["bitfinex","SOLUSD",1730388036764,28.48452288,171.56,171.51,13.34392288]
["bitfinex","SOLUSD",1730388037142,28.48452288,171.56,171.51,19.17422288]
["bitfinex","SOLUSD",1730388037742,34.31332288,171.56,171.51,19.17422288]
["bitfinex","SOLUSD",1730388038452,34.31332288,171.56,171.51,13.34392288]
["bitfinex","SOLUSD",1730388038643,34.31332288,171.56,171.51,19.17432288]
["bitfinex","SOLUSD",1730388038845,15.1406,171.56,171.53,13.34392288]
["bitfinex","SOLUSD",1730388039155,15.1406,171.56,171.51,5.8304]
["bitfinex","SOLUSD",1730388039156,15.1406,171.56,171.51,13.34392288]
["bitfinex","SOLUSD",1730388040249,28.48452288,171.56,171.51,19.17432288]
["bitfinex","SOLUSD",1730388040641,15.1406,171.56,171.51,19.17432288]
["bitfinex","SOLUSD",1730388040951,19.17212288,171.58,171.53,13.34392288]
["bitfinex","SOLUSD",1730388041154,4.32642568,171.57,171.53,13.34392288]
["bitfinex","SOLUSD",1730388041459,19.17172288,171.59,171.54,13.34392288]
["bitfinex","SOLUSD",1730388041641,17.67151442,171.58,171.53,13.34392288]
["bitfinex","SOLUSD",1730388041967,17.67151442,171.57,171.52,13.34392288]
["bitfinex","SOLUSD",1730388042164,13.34392288,171.57,171.52,13.34392288]
["bitfinex","SOLUSD",1730388042347,4.32956551,171.56,171.52,19.17392288]
["bitfinex","SOLUSD",1730388042671,13.34392288,171.57,171.52,19.17392288]
["bitfinex","SOLUSD",1730388042846,4.32965929,171.56,171.52,19.17392288]
["bitfinex","SOLUSD",1730388043048,19.17222288,171.58,171.53,13.34392288]
["bitfinex","SOLUSD",1730388043269,11.25981214,171.57,171.53,13.34392288]
["bitfinex","SOLUSD",1730388043439,4.32948155,171.56,171.53,13.34392288]
["bitfinex","SOLUSD",1730388043641,19.17222288,171.58,171.53,13.34392288]
["bitfinex","SOLUSD",1730388043939,24.60557955,171.57,171.53,13.34392288]
["bitfinex","SOLUSD",1730388044140,4.33140172,171.56,171.52,19.17392288]
["bitfinex","SOLUSD",1730388044365,13.34392288,171.57,171.52,19.17392288]
["bitfinex","SOLUSD",1730388044569,4.33283387,171.56,171.52,19.17392288]
["bitfinex","SOLUSD",1730388044756,13.34392288,171.57,171.52,19.17392288]
["bitfinex","SOLUSD",1730388045070,4.33281197,171.56,171.53,13.34392288]
["bitfinex","SOLUSD",1730388045362,29.604784,171.59,171.54,13.34392288]
["bitfinex","SOLUSD",1730388045563,11.26761423,171.58,171.54,13.34392288]
["bitfinex","SOLUSD",1730388045746,4.33369778,171.57,171.55,13.34392288]
["bitfinex","SOLUSD",1730388045939,16.2905,171.6,171.56,13.34392288]
["bitfinex","SOLUSD",1730388046146,11.26653073,171.59,171.56,13.34392288]
["bitfinex","SOLUSD",1730388046366,11.26653073,171.59,171.57,13.34392288]
["bitfinex","SOLUSD",1730388046657,4.33328105,171.58,171.56,13.34392288]
["bitfinex","SOLUSD",1730388046865,22.118,171.6,171.56,13.34392288]
["bitfinex","SOLUSD",1730388047164,4.33223379,171.59,171.55,13.34392288]
["bitfinex","SOLUSD",1730388047367,4.33133261,171.58,171.56,13.34392288]
["bitfinex","SOLUSD",1730388047550,22.118,171.6,171.56,13.34392288]
["bitfinex","SOLUSD",1730388047749,4.33157288,171.59,171.56,13.34392288]
["bitfinex","SOLUSD",1730388047951,4.33157288,171.58,171.56,13.34392288]
["bitfinex","SOLUSD",1730388048146,22.118,171.6,171.56,13.34392288]
["bitfinex","SOLUSD",1730388048465,16.2905,171.6,171.57,13.34392288]
["bitfinex","SOLUSD",1730388048774,16.2905,171.6,171.56,19.17262288]
["bitfinex","SOLUSD",1730388049066,22.118,171.6,171.57,13.34392288]
["bitfinex","SOLUSD",1730388049565,22.118,171.6,171.56,19.17262288]
["bitfinex","SOLUSD",1730388049967,22.118,171.6,171.56,13.34392288]
["bitfinex","SOLUSD",1730388050467,13.34392288,171.57,171.52,13.34392288]
["bitfinex","SOLUSD",1730388050670,13.34392288,171.58,171.53,13.34392288]
["bitfinex","SOLUSD",1730388051672,13.34392288,171.59,171.54,13.34392288]
["bitfinex","SOLUSD",1730388052058,19.17182288,171.59,171.54,19.17312288]
["bitfinex","SOLUSD",1730388055048,16.2905,171.6,171.56,13.34392288]
["bitfinex","SOLUSD",1730388055256,16.2905,171.6,171.57,13.34392288]
["bitfinex","SOLUSD",1730388055457,16.2905,171.6,171.56,13.34392288]
["bitfinex","SOLUSD",1730388056275,16.2905,171.6,171.57,13.34392288]
["bitfinex","SOLUSD",1730388056473,13.34392288,171.63,171.59,13.34392288]
["bitfinex","SOLUSD",1730388056673,13.34392288,171.63,171.58,13.34392288]
["bitfinex","SOLUSD",1730388056874,13.34392288,171.59,171.54,33.74692288]
["bitfinex","SOLUSD",1730388057379,19.17152288,171.6,171.55,13.34392288]
["bitfinex","SOLUSD",1730388057667,5.8276,171.6,171.56,13.34392288]
["bitfinex","SOLUSD",1730388058583,19.17152288,171.6,171.55,19.17272288]
["bitfinex","SOLUSD",1730388058880,19.17152288,171.6,171.55,13.34392288]
["bitfinex","SOLUSD",1730388059978,13.34392288,171.58,171.53,13.34392288]
["bitfinex","SOLUSD",1730388060355,13.34392288,171.56,171.51,33.75042288]
["bitfinex","SOLUSD",1730388060554,13.34392288,171.57,171.52,13.34392288]
["bitfinex","SOLUSD",1730388060757,13.34392288,171.58,171.53,13.34392288]
["bitfinex","SOLUSD",1730388061162,13.34392288,171.57,171.52,13.34392288]
["bitfinex","SOLUSD",1730388061362,13.34392288,171.54,171.49,13.34392288]
["bitfinex","SOLUSD",1730388061567,13.34392288,171.55,171.49,13.34392288]
["bitfinex","SOLUSD",1730388061778,13.34392288,171.55,171.48,20.41]
["bitfinex","SOLUSD",1730388061779,13.34392288,171.55,171.5,13.34392288]
["bitfinex","SOLUSD",1730388062278,5.8295,171.54,171.5,13.34392288]
["bitfinex","SOLUSD",1730388064354,5.8295,171.54,171.49,13.34392288]
["bitfinex","SOLUSD",1730388064885,5.8295,171.54,171.5,13.34392288]
["bitfinex","SOLUSD",1730388065264,5.8295,171.54,171.49,19.17502288]
["bitfinex","SOLUSD",1730388065571,5.8295,171.54,171.49,13.34392288]
["bitfinex","SOLUSD",1730388065882,5.8288,171.56,171.52,13.34392288]
["bitfinex","SOLUSD",1730388066080,23.776884,171.58,171.54,13.34392288]
["bitfinex","SOLUSD",1730388066277,23.776884,171.58,171.48,20.5101]
["bitfinex","SOLUSD",1730388066278,19.17142288,171.6,171.55,13.34392288]
["bitfinex","SOLUSD",1730388066581,19.17142288,171.6,171.52,13.34392288]
["bitfinex","SOLUSD",1730388066582,13.34392288,171.58,171.52,13.34392288]
["bitfinex","SOLUSD",1730388066779,13.34392288,171.58,171.53,13.34392288]
["bitfinex","SOLUSD",1730388067279,5.8285,171.57,171.53,8.545032]
["bitfinex","SOLUSD",1730388068580,13.35246206,171.59,171.54,13.35246206]
["bitfinex","SOLUSD",1730388068882,13.35246206,171.58,171.53,13.35246206]
["bitfinex","SOLUSD",1730388069463,5.8285,171.57,171.53,13.35246206]
["bitfinex","SOLUSD",1730388069664,19.18096206,171.57,171.52,13.35246206]
["bitfinex","SOLUSD",1730388070053,5.8285,171.57,171.53,13.35246206]
["bitfinex","SOLUSD",1730388070484,19.18096206,171.57,171.52,13.35246206]
["bitfinex","SOLUSD",1730388070679,19.18096206,171.57,171.51,20.4069]
["bitfinex","SOLUSD",1730388070680,5.8285,171.57,171.53,13.35246206]
["bitfinex","SOLUSD",1730388070993,5.8276,171.6,171.56,13.35246206]
["bitfinex","SOLUSD",1730388071177,5.8276,171.6,171.57,13.35246206]
["bitfinex","SOLUSD",1730388071481,5.8276,171.6,171.56,13.35246206]
["bitfinex","SOLUSD",1730388072458,19.18006206,171.6,171.55,13.35246206]
["bitfinex","SOLUSD",1730388075261,37.12934606,171.59,171.54,13.35246206]
["bitfinex","SOLUSD",1730388075469,37.12934606,171.59,171.55,13.35246206]
["bitfinex","SOLUSD",1730388075679,37.12934606,171.59,171.54,13.35246206]
["bitfinex","SOLUSD",1730388076294,5.8281,171.58,171.54,13.35246206]
["bitfinex","SOLUSD",1730388076985,19.18056206,171.58,171.54,13.35246206]
["bitfinex","SOLUSD",1730388077287,5.8281,171.58,171.54,13.35246206]
["bitfinex","SOLUSD",1730388077470,5.8281,171.58,171.55,13.35246206]
["bitfinex","SOLUSD",1730388078680,13.35246206,171.6,171.55,13.35246206]
["bitfinex","SOLUSD",1730388078892,5.8279,171.59,171.55,13.35246206]
["bitfinex","SOLUSD",1730388079191,19.17896206,171.63,171.58,13.35246206]
["bitfinex","SOLUSD",1730388080687,13.35246206,171.61,171.56,13.35246206]
["bitfinex","SOLUSD",1730388080993,13.35246206,171.6,171.55,13.35246206]
["bitfinex","SOLUSD",1730388081865,13.35246206,171.59,171.54,13.35246206]
["bitfinex","SOLUSD",1730388082285,5.8281,171.58,171.54,13.35246206]
["bitfinex","SOLUSD",1730388082486,19.18056206,171.58,171.53,13.35246206]
["bitfinex","SOLUSD",1730388082694,19.18056206,171.58,171.52,13.35246206]
["bitfinex","SOLUSD",1730388082985,19.18056206,171.58,171.51,20.4064]
["bitfinex","SOLUSD",1730388082986,13.35246206,171.56,171.51,13.35246206]
["bitfinex","SOLUSD",1730388083293,13.35246206,171.55,171.5,13.35246206]
["bitfinex","SOLUSD",1730388084191,13.35246206,171.56,171.5,13.35246206]
["bitfinex","SOLUSD",1730388084377,19.18126206,171.56,171.5,13.35246206]
["bitfinex","SOLUSD",1730388084585,19.18126206,171.56,171.51,13.35246206]
["bitfinex","SOLUSD",1730388085396,5.8288,171.56,171.52,13.35246206]
["bitfinex","SOLUSD",1730388086980,19.18126206,171.56,171.51,13.35246206]
["bitfinex","SOLUSD",1730388087296,5.8288,171.56,171.51,13.35246206]
["bitfinex","SOLUSD",1730388088080,5.8288,171.56,171.51,19.18296206]
["bitfinex","SOLUSD",1730388088281,19.18126206,171.56,171.51,19.18296206]
["bitfinex","SOLUSD",1730388088595,8.54832513,171.55,171.5,8.54832513]
["bitfinex","SOLUSD",1730388090315,14.37772513,171.55,171.5,14.37912513]
["bitfinex","SOLUSD",1730388091304,8.54832513,171.53,171.49,14.5781]
["bitfinex","SOLUSD",1730388091492,8.54832513,171.52,171.47,8.54832513]
["bitfinex","SOLUSD",1730388091807,8.54832513,171.5,171.44,8.54832513]
["bitfinex","SOLUSD",1730388092015,8.54832513,171.47,171.42,8.54832513]
["bitfinex","SOLUSD",1730388092181,22.4119,171.53,171.4,15.1259]
["bitfinex","SOLUSD",1730388092182,8.54832513,171.46,171.4,28.96802513]
["bitfinex","SOLUSD",1730388092372,8.54832513,171.45,171.4,28.96802513]
["bitfinex","SOLUSD",1730388092575,5.8325,171.46,171.41,8.54832513]
["bitfinex","SOLUSD",1730388093178,8.54832513,171.47,171.42,8.54832513]
["bitfinex","SOLUSD",1730388093377,8.54832513,171.51,171.45,8.54832513]
["bitfinex","SOLUSD",1730388093581,43.776884,171.51,171.47,8.54832513]
["bitfinex","SOLUSD",1730388093798,14.37852513,171.52,171.47,8.54832513]
["bitfinex","SOLUSD",1730388093983,5.8302,171.52,171.48,8.54832513]
["bitfinex","SOLUSD",1730388094177,30.86022513,171.53,171.5,8.54832513]
["bitfinex","SOLUSD",1730388094178,21.7473,171.53,171.5,8.54832513]
["bitfinex","SOLUSD",1730388094382,35.1459,171.58,171.51,8.54832513]
["bitfinex","SOLUSD",1730388094383,14.37682513,171.57,171.51,8.54832513]
["bitfinex","SOLUSD",1730388094580,8.54832513,171.56,171.51,8.54832513]
["bitfinex","SOLUSD",1730388094894,8.54832513,171.54,171.49,8.54832513]
["bitfinex","SOLUSD",1730388095080,14.37682513,171.57,171.52,8.54832513]
["bitfinex","SOLUSD",1730388095395,8.54832513,171.61,171.56,8.54832513]
["bitfinex","SOLUSD",1730388095589,14.37542513,171.61,171.49,0.1]
["bitfinex","SOLUSD",1730388096181,8.54832513,171.6,171.54,8.54832513]
["bitfinex","SOLUSD",1730388096381,5.8278,171.59,171.54,8.54832513]
["bitfinex","SOLUSD",1730388096581,5.8278,171.59,171.54,13.34956142]
["bitfinex","SOLUSD",1730388096804,19.17706142,171.6,171.54,13.34956142]
["bitfinex","SOLUSD",1730388097912,19.17706142,171.6,171.55,13.34956142]
["bitfinex","SOLUSD",1730388098411,19.17706142,171.6,171.54,19.17906142]
["bitfinex","SOLUSD",1730388100112,19.17706142,171.6,171.55,13.34956142]
["bitfinex","SOLUSD",1730388100410,5.8271,171.61,171.56,13.34956142]
["bitfinex","SOLUSD",1730388100584,13.34956142,171.6,171.54,13.34956142]
["bitfinex","SOLUSD",1730388100783,13.34956142,171.59,171.54,13.34956142]
["bitfinex","SOLUSD",1730388100983,13.34956142,171.58,171.53,13.34956142]
["bitfinex","SOLUSD",1730388101711,13.34956142,171.59,171.54,13.34956142]
["bitfinex","SOLUSD",1730388102290,13.34956142,171.58,171.53,13.34956142]
["bitfinex","SOLUSD",1730388102896,13.34956142,171.59,171.54,13.34956142]
["bitfinex","SOLUSD",1730388103313,37.12644542,171.6,171.55,13.34956142]
["bitfinex","SOLUSD",1730388103601,13.34956142,171.59,171.54,13.34956142]
["bitfinex","SOLUSD",1730388103808,20.0,171.61,171.57,13.34956142]
["bitfinex","SOLUSD",1730388104114,22.1935,171.62,171.58,13.34956142]
["bitfinex","SOLUSD",1730388104285,13.34956142,171.64,171.59,13.34956142]
["bitfinex","SOLUSD",1730388104486,10.2795,171.66,171.62,13.34956142]
["bitfinex","SOLUSD",1730388104685,4.454,171.66,171.64,13.34956142]
["bitfinex","SOLUSD",1730388104884,4.454,171.66,171.65,13.34956142]
["bitfinex","SOLUSD",1730388106414,4.454,171.66,171.65,19.17536142]
["bitfinex","SOLUSD",1730388106909,4.454,171.66,171.65,13.34956142]
["bitfinex","SOLUSD",1730388107211,4.454,171.66,171.65,19.17536142]
["bitfinex","SOLUSD",1730388108614,4.454,171.66,171.65,63.15224542]
["bitfinex","SOLUSD",1730388108920,5.8226,171.75,171.66,20.1]
["bitfinex","SOLUSD",1730388109088,5.8226,171.75,171.73,13.34956142]
["bitfinex","SOLUSD",1730388109909,5.8217,171.77,171.72,13.34956142]
["bitfinex","SOLUSD",1730388110910,5.8217,171.77,171.73,13.34956142]
["bitfinex","SOLUSD",1730388111325,13.34956142,171.76,171.71,13.34956142]
["bitfinex","SOLUSD",1730388111700,19.17126142,171.77,171.72,13.34956142]
["bitfinex","SOLUSD",1730388112221,17.80356142,171.78,171.73,13.34956142]
["bitfinex","SOLUSD",1730388112410,17.80356142,171.78,171.66,20.0]
["bitfinex","SOLUSD",1730388112411,4.454,171.78,171.77,13.34956142]
["bitfinex","SOLUSD",1730388116213,4.454,171.78,171.76,13.34956142]
["bitfinex","SOLUSD",1730388116421,4.454,171.78,171.77,13.34956142]
["bitfinex","SOLUSD",1730388117619,4.454,171.78,171.77,19.17126142]
["bitfinex","SOLUSD",1730388118818,4.454,171.78,171.77,13.34956142]
["bitfinex","SOLUSD",1730388119005,4.454,171.78,171.77,19.17126142]
["bitfinex","SOLUSD",1730388119415,4.454,171.78,171.77,13.34956142]
["bitfinex","SOLUSD",1730388120419,4.454,171.78,171.76,13.34956142]
["bitfinex","SOLUSD",1730388120820,4.454,171.78,171.77,13.34956142]
["bitfinex","SOLUSD",1730388125821,4.454,171.78,171.76,13.34956142]
["bitfinex","SOLUSD",1730388126010,10.2754,171.78,171.75,13.34956142]
["bitfinex","SOLUSD",1730388126209,4.454,171.78,171.76,13.34956142]
["bitfinex","SOLUSD",1730388126408,10.2754,171.78,171.74,13.34956142]
["bitfinex","SOLUSD",1730388126725,10.2754,171.78,171.75,13.34956142]
["bitfinex","SOLUSD",1730388127305,23.62496142,171.78,171.73,13.34956142]
["bitfinex","SOLUSD",1730388127613,13.34956142,171.75,171.7,13.34956142]
["bitfinex","SOLUSD",1730388127819,13.34956142,171.73,171.68,13.34956142]
["bitfinex","SOLUSD",1730388128208,13.34956142,171.72,171.67,13.34956142]
["bitfinex","SOLUSD",1730388128903,13.34956142,171.7,171.66,13.34956142]
["bitfinex","SOLUSD",1730388129107,5.8237,171.71,171.67,13.34956142]
["bitfinex","SOLUSD",1730388129527,11.9594,171.72,171.69,13.34956142]
["bitfinex","SOLUSD",1730388129728,5.8235,171.72,171.69,13.34956142]
["bitfinex","SOLUSD",1730388129905,5.823,171.74,171.7,13.34956142]
["bitfinex","SOLUSD",1730388130105,5.823,171.74,171.64,20.4914]
["bitfinex","SOLUSD",1730388130106,5.823,171.74,171.71,13.34956142]
["bitfinex","SOLUSD",1730388130313,5.823,171.74,171.7,13.34956142]
["bitfinex","SOLUSD",1730388130902,5.823,171.74,171.63,13.44956142]
["bitfinex","SOLUSD",1730388130903,13.34956142,171.73,171.68,13.34956142]
["bitfinex","SOLUSD",1730388131121,19.17256142,171.74,171.69,13.34956142]
["bitfinex","SOLUSD",1730388131327,13.34956142,171.72,171.67,13.34956142]
["bitfinex","SOLUSD",1730388131732,19.17256142,171.74,171.69,13.34956142]
["bitfinex","SOLUSD",1730388131915,13.34956142,171.73,171.68,13.34956142]
["bitfinex","SOLUSD",1730388132240,5.823,171.74,171.66,14.5628]
["bitfinex","SOLUSD",1730388132241,19.17256142,171.74,171.69,13.34956142]
["bitfinex","SOLUSD",1730388132416,15.8299,171.75,171.72,13.34956142]
["bitfinex","SOLUSD",1730388132615,21.6524,171.75,171.72,13.34956142]
["bitfinex","SOLUSD",1730388133130,21.6524,171.75,171.71,13.34956142]
["bitfinex","SOLUSD",1730388133527,21.6524,171.75,171.7,13.34956142]
["bitfinex","SOLUSD",1730388133829,13.34956142,171.73,171.68,13.34956142]
["bitfinex","SOLUSD",1730388134200,35.00196142,171.75,171.7,13.34956142]
["bitfinex","SOLUSD",1730388134727,21.6524,171.75,171.72,13.34956142]
["bitfinex","SOLUSD",1730388134927,21.6524,171.75,171.71,13.34956142]
["bitfinex","SOLUSD",1730388135437,21.6524,171.75,171.7,13.34956142]
["bitfinex","SOLUSD",1730388135735,21.6524,171.75,171.71,13.34956142]
["bitfinex","SOLUSD",1730388136249,5.8219,171.77,171.73,13.34956142]
["bitfinex","SOLUSD",1730388136409,10.2754,171.78,171.74,13.34956142]
["bitfinex","SOLUSD",1730388137221,4.454,171.78,171.76,13.34956142]
["bitfinex","SOLUSD",1730388137936,4.454,171.78,171.75,13.34956142]
["bitfinex","SOLUSD",1730388140306,4.454,171.78,171.76,13.34956142]
["bitfinex","SOLUSD",1730388141520,4.454,171.78,171.77,13.34956142]
["bitfinex","SOLUSD",1730388142220,4.454,171.78,171.77,19.17126142]
["bitfinex","SOLUSD",1730388143331,4.454,171.78,171.77,19.27126142]
["bitfinex","SOLUSD",1730388143528,4.454,171.78,171.77,39.27126142]
["bitfinex","SOLUSD",1730388143919,4.454,171.78,171.77,13.34956142]
["bitfinex","SOLUSD",1730388144215,4.454,171.78,171.77,19.17126142]
["bitfinex","SOLUSD",1730388146511,4.454,171.78,171.77,13.34956142]
["bitfinex","SOLUSD",1730388146832,4.454,171.78,171.77,19.17126142]
["bitfinex","SOLUSD",1730388150239,4.454,171.78,171.77,13.34956142]
["bitfinex","SOLUSD",1730388150443,4.454,171.78,171.75,14.556]
["bitfinex","SOLUSD",1730388150643,4.454,171.78,171.73,13.34956142]
["bitfinex","SOLUSD",1730388150822,13.34956142,171.77,171.72,27.90806142]
["bitfinex","SOLUSD",1730388151019,13.34956142,171.77,171.72,33.73146142]
["bitfinex","SOLUSD",1730388151432,10.2754,171.78,171.74,13.34956142]
["bitfinex","SOLUSD",1730388151745,10.2754,171.78,171.73,13.34956142]
["bitfinex","SOLUSD",1730388152541,23.62496142,171.78,171.73,13.34956142]
["bitfinex","SOLUSD",1730388153243,10.2754,171.78,171.74,13.34956142]
["bitfinex","SOLUSD",1730388153941,10.2754,171.78,171.73,19.17226142]
["bitfinex","SOLUSD",1730388154120,10.2754,171.78,171.67,35.4311]
["bitfinex","SOLUSD",1730388154121,13.34956142,171.76,171.71,19.17316142]
["bitfinex","SOLUSD",1730388154321,13.34956142,171.75,171.71,5.8236]
["bitfinex","SOLUSD",1730388154520,19.17186142,171.76,171.71,19.17316142]
["bitfinex","SOLUSD",1730388154922,5.8223,171.76,171.71,19.17306142]
["bitfinex","SOLUSD",1730388155449,17.80356142,171.78,171.73,13.34956142]
["bitfinex","SOLUSD",1730388155745,23.62526142,171.78,171.73,13.34956142]
["bitfinex","SOLUSD",1730388156114,10.2757,171.78,171.74,13.34956142]
["bitfinex","SOLUSD",1730388156319,10.2757,171.78,171.73,19.17256142]
["bitfinex","SOLUSD",1730388156535,13.34956142,171.77,171.71,27.90896142]
["bitfinex","SOLUSD",1730388156719,13.34956142,171.76,171.71,33.73266142]
["bitfinex","SOLUSD",1730388157030,13.34956142,171.76,171.71,27.90896142]
["bitfinex","SOLUSD",1730388157234,13.34956142,171.75,171.71,14.5594]
["bitfinex","SOLUSD",1730388157441,13.34956142,171.75,171.7,13.34956142]
["bitfinex","SOLUSD",1730388157620,13.34956142,171.75,171.67,14.5621]
["bitfinex","SOLUSD",1730388157621,13.34956142,171.74,171.69,13.34956142]
["bitfinex","SOLUSD",1730388158025,13.34956142,171.75,171.7,13.34956142]
["bitfinex","SOLUSD",1730388158440,13.34956142,171.76,171.71,13.34956142]
["bitfinex","SOLUSD",1730388159641,19.17186142,171.76,171.71,13.34956142]
["bitfinex","SOLUSD",1730388160625,19.17186142,171.76,171.7,19.17336142]
["bitfinex","SOLUSD",1730388160826,13.34956142,171.75,171.7,19.17336142]
["bitfinex","SOLUSD",1730388161038,19.17186142,171.76,171.71,13.34956142]
["bitfinex","SOLUSD",1730388161230,5.8223,171.76,171.71,13.34956142]
["bitfinex","SOLUSD",1730388161643,10.2754,171.78,171.73,13.34956142]
["bitfinex","SOLUSD",1730388162636,4.454,171.78,171.75,13.34956142]
["bitfinex","SOLUSD",1730388162823,4.454,171.78,171.74,13.34956142]
["bitfinex","SOLUSD",1730388164024,4.454,171.78,171.74,33.72886142]
["bitfinex","SOLUSD",1730388164348,4.454,171.78,171.77,13.34956142]
["bitfinex","SOLUSD",1730388164648,4.454,171.78,171.76,13.34956142]
["bitfinex","SOLUSD",1730388164845,4.454,171.78,171.75,13.34956142]
["bitfinex","SOLUSD",1730388165145,4.454,171.78,171.76,13.34956142]
["bitfinex","SOLUSD",1730388165350,4.454,171.78,171.75,13.34956142]
["bitfinex","SOLUSD",1730388165651,23.62496142,171.78,171.73,13.34956142]
["bitfinex","SOLUSD",1730388166234,13.34956142,171.77,171.72,13.34956142]
["bitfinex","SOLUSD",1730388166629,10.2754,171.78,171.73,13.34956142]
["bitfinex","SOLUSD",1730388166831,23.62496142,171.78,171.73,19.17236142]
["bitfinex","SOLUSD",1730388167648,13.34956142,171.76,171.72,14.5579]
["bitfinex","SOLUSD",1730388167866,13.34956142,171.76,171.71,19.17296142]
["bitfinex","SOLUSD",1730388168652,13.34956142,171.76,171.71,19.17326142]
["bitfinex","SOLUSD",1730388169152,5.8222,171.76,171.71,19.17326142]
["bitfinex","SOLUSD",1730388169328,19.17176142,171.76,171.71,5.8237]
["bitfinex","SOLUSD",1730388169527,19.17176142,171.76,171.71,19.17326142]
["bitfinex","SOLUSD",1730388170943,19.17176142,171.76,171.7,13.34956142]
["bitfinex","SOLUSD",1730388171124,19.17176142,171.76,171.7,19.17326142]
["bitfinex","SOLUSD",1730388171540,19.17176142,171.76,171.71,13.34956142]
["bitfinex","SOLUSD",1730388172056,13.34956142,171.74,171.7,14.5602]
["bitfinex","SOLUSD",1730388172249,13.34956142,171.75,171.7,27.90976142]
["bitfinex","SOLUSD",1730388173150,5.8226,171.75,171.7,33.73386142]
["bitfinex","SOLUSD",1730388173361,13.34956142,171.77,171.72,13.34956142]
["bitfinex","SOLUSD",1730388173652,10.2754,171.78,171.74,13.34956142]
["bitfinex","SOLUSD",1730388173848,4.454,171.78,171.75,13.34956142]
["bitfinex","SOLUSD",1730388175049,23.62506142,171.78,171.73,13.34956142]
["bitfinex","SOLUSD",1730388175235,10.2755,171.78,171.74,13.34956142]
["bitfinex","SOLUSD",1730388175552,4.454,171.78,171.75,13.34956142]
["bitfinex","SOLUSD",1730388176933,4.454,171.78,171.75,19.17186142]
["bitfinex","SOLUSD",1730388178450,4.454,171.78,171.77,13.34956142]
["bitfinex","SOLUSD",1730388180433,4.454,171.78,171.76,19.17136142]
["bitfinex","SOLUSD",1730388180630,4.454,171.78,171.77,13.34956142]
["bitfinex","SOLUSD",1730388180831,4.454,171.78,171.76,33.72646142]
["bitfinex","SOLUSD",1730388181558,4.454,171.78,171.76,33.72666142]
["bitfinex","SOLUSD",1730388181752,4.454,171.78,171.76,27.90466142]
["bitfinex","SOLUSD",1730388182359,4.454,171.78,171.76,13.34956142]
["bitfinex","SOLUSD",1730388182557,10.2754,171.78,171.74,13.34956142]
["bitfinex","SOLUSD",1730388182939,4.454,171.78,171.75,13.34956142]
["bitfinex","SOLUSD",1730388183245,4.454,171.78,171.76,13.34956142]
["bitfinex","SOLUSD",1730388184661,4.454,171.78,171.77,13.34956142]
["bitfinex","SOLUSD",1730388184962,4.454,171.78,171.77,8.51942107]
["bitfinex","SOLUSD",1730388186457,0.6104753,171.82,171.8,0.1]
["bitfinex","SOLUSD",1730388186635,0.6104753,171.82,171.81,62.69710535]
["bitfinex","SOLUSD",1730388186833,0.6104753,171.82,171.81,62.79710535]
["bitfinex","SOLUSD",1730388187038,0.6104753,171.82,171.81,33.98799632]
["bitfinex","SOLUSD",1730388187547,0.6104753,171.82,171.81,33.29799632]
["bitfinex","SOLUSD",1730388188660,0.6104753,171.82,171.81,52.41629264]
["bitfinex","SOLUSD",1730388189040,0.6104753,171.82,171.81,39.11829632]
["bitfinex","SOLUSD",1730388189765,0.6104753,171.82,171.81,52.61629264]
["bitfinex","SOLUSD",1730388190060,0.6104753,171.82,171.81,53.00629264]
["bitfinex","SOLUSD",1730388190242,0.6104753,171.82,171.81,52.41629264]
["bitfinex","SOLUSD",1730388190442,0.6104753,171.82,171.81,19.11829632]
["bitfinex","SOLUSD",1730388190758,0.6104753,171.82,171.81,32.41629264]
["bitfinex","SOLUSD",1730388191066,0.6104753,171.82,171.81,32.51629264]
["bitfinex","SOLUSD",1730388191857,0.6104753,171.82,171.81,32.41629264]
["bitfinex","SOLUSD",1730388195170,4.454,171.89,171.81,76.06909264]
["bitfinex","SOLUSD",1730388195353,4.454,171.89,171.88,13.29799632]
["bitfinex","SOLUSD",1730388196639,4.454,171.89,171.88,19.11599632]
["bitfinex","SOLUSD",1730388203353,5.818,171.88,171.85,13.29799632]
["bitfinex","SOLUSD",1730388203560,4.454,171.89,171.85,13.29799632]
["bitfinex","SOLUSD",1730388203758,10.2717,171.89,171.86,13.29799632]
["bitfinex","SOLUSD",1730388203960,10.2717,171.89,171.85,13.29799632]
["bitfinex","SOLUSD",1730388204147,4.454,171.89,171.85,13.29799632]
["bitfinex","SOLUSD",1730388205759,4.454,171.89,171.86,13.29799632]
["bitfinex","SOLUSD",1730388205972,4.454,171.89,171.88,13.29799632]
["bitfinex","SOLUSD",1730388206349,4.454,171.89,171.86,13.29799632]
["bitfinex","SOLUSD",1730388206679,10.2718,171.89,171.85,13.29799632]
["bitfinex","SOLUSD",1730388206851,10.2718,171.89,171.86,13.29799632]
["bitfinex","SOLUSD",1730388207254,10.2718,171.89,171.85,13.29799632]
["bitfinex","SOLUSD",1730388207881,4.454,171.89,171.88,13.29799632]
["bitfinex","SOLUSD",1730388208178,4.454,171.89,171.88,13.39799632]
["bitfinex","SOLUSD",1730388208957,4.454,171.89,171.88,0.1]
["bitfinex","SOLUSD",1730388209154,4.454,171.89,171.88,66.40190805]
["bitfinex","SOLUSD",1730388209885,4.454,171.89,171.88,72.70990805]
["bitfinex","SOLUSD",1730388210281,4.454,171.89,171.88,14.32300481]
["bitfinex","SOLUSD",1730388210462,4.454,171.89,171.88,19.2092773]
["bitfinex","SOLUSD",1730388211555,0.6104753,171.99,171.95,13.2912773]
["bitfinex","SOLUSD",1730388211752,0.6104753,171.99,171.98,13.2912773]
["bitfinex","SOLUSD",1730388213190,0.6104753,171.99,171.97,13.2912773]
["bitfinex","SOLUSD",1730388213656,0.6104753,171.99,171.96,13.2912773]
["bitfinex","SOLUSD",1730388215072,13.2912773,171.97,171.92,13.2912773]
["bitfinex","SOLUSD",1730388215578,13.2912773,171.93,171.88,13.2912773]
["bitfinex","SOLUSD",1730388216093,13.2912773,171.92,171.87,13.2912773]
["bitfinex","SOLUSD",1730388216383,13.2912773,171.91,171.86,13.2912773]
["bitfinex","SOLUSD",1730388216759,13.2912773,171.92,171.86,13.2912773]
["bitfinex","SOLUSD",1730388216965,5.8169,171.91,171.86,13.2912773]
["bitfinex","SOLUSD",1730388217173,19.1081773,171.91,171.86,13.2912773]
["bitfinex","SOLUSD",1730388217380,13.2912773,171.9,171.85,13.2912773]
["bitfinex","SOLUSD",1730388217591,19.1081773,171.91,171.85,13.2912773]
["bitfinex","SOLUSD",1730388217979,13.2912773,171.9,171.85,13.2912773]
["bitfinex","SOLUSD",1730388218371,13.2912773,171.89,171.84,13.2912773]
["bitfinex","SOLUSD",1730388218567,15.1421,171.87,171.83,13.2912773]
["bitfinex","SOLUSD",1730388218761,28.4333773,171.87,171.82,13.2912773]
["bitfinex","SOLUSD",1730388219086,19.1105773,171.84,171.79,13.2912773]
["bitfinex","SOLUSD",1730388219580,13.2912773,171.83,171.78,13.2912773]
["bitfinex","SOLUSD",1730388219783,5.8193,171.84,171.76,14.5546]
["bitfinex","SOLUSD",1730388219784,13.2912773,171.82,171.77,13.2912773]
["bitfinex","SOLUSD",1730388220486,21.032,171.87,171.81,13.2912773]
["bitfinex","SOLUSD",1730388220487,26.8504,171.87,171.81,13.2912773]
["bitfinex","SOLUSD",1730388220674,26.8504,171.87,171.82,13.2912773]
["bitfinex","SOLUSD",1730388221078,13.2912773,171.86,171.8,13.2912773]
["bitfinex","SOLUSD",1730388221385,13.2912773,171.86,171.81,13.2912773]
["bitfinex","SOLUSD",1730388221575,13.2912773,171.86,171.77,20.376]
["bitfinex","SOLUSD",1730388221765,21.032,171.87,171.84,13.2912773]
["bitfinex","SOLUSD",1730388221967,21.032,171.87,171.83,13.2912773]
["bitfinex","SOLUSD",1730388222286,34.3232773,171.87,171.82,13.2912773]
["bitfinex","SOLUSD",1730388222580,21.032,171.87,171.82,13.2912773]
["bitfinex","SOLUSD",1730388223083,34.3232773,171.87,171.82,19.1110773]
["bitfinex","SOLUSD",1730388224564,13.2912773,171.86,171.81,13.2912773]
["bitfinex","SOLUSD",1730388225165,34.3232773,171.87,171.82,13.2912773]
["bitfinex","SOLUSD",1730388225366,21.032,171.87,171.83,13.2912773]
["bitfinex","SOLUSD",1730388225585,14.6421,171.87,171.84,13.2912773]
["bitfinex","SOLUSD",1730388226083,14.6421,171.87,171.83,13.2912773]
["bitfinex","SOLUSD",1730388226382,14.6421,171.87,171.84,13.2912773]
["bitfinex","SOLUSD",1730388226684,14.6421,171.87,171.83,19.1107773]
["bitfinex","SOLUSD",1730388226988,27.9333773,171.87,171.83,5.8195]
["bitfinex","SOLUSD",1730388227487,27.4333773,171.87,171.83,5.8195]
["bitfinex","SOLUSD",1730388227665,14.1421,171.87,171.83,5.8195]
["bitfinex","SOLUSD",1730388228262,14.1421,171.87,171.83,19.1107773]
["bitfinex","SOLUSD",1730388228482,14.1421,171.87,171.84,13.2912773]
["bitfinex","SOLUSD",1730388228694,19.1085773,171.9,171.85,13.2912773]
["bitfinex","SOLUSD",1730388229187,19.3557773,171.91,171.86,13.2912773]
["bitfinex","SOLUSD",1730388229686,25.1726773,171.91,171.86,13.2912773]
["bitfinex","SOLUSD",1730388230402,25.1726773,171.91,171.86,19.1098773]
["bitfinex","SOLUSD",1730388230690,13.2912773,171.9,171.86,5.8186]
["bitfinex","SOLUSD",1730388232173,25.1726773,171.91,171.86,13.2912773]
["bitfinex","SOLUSD",1730388232380,19.3557773,171.91,171.86,13.2912773]
["bitfinex","SOLUSD",1730388232690,25.1728773,171.91,171.86,13.2912773]
["bitfinex","SOLUSD",1730388233190,13.2912773,171.92,171.87,13.2912773]
["bitfinex","SOLUSD",1730388233383,35.1637773,171.93,171.87,13.2912773]
["bitfinex","SOLUSD",1730388233583,13.2912773,171.92,171.87,13.2912773]
["bitfinex","SOLUSD",1730388233766,21.8725,171.93,171.86,13.2912773]
["bitfinex","SOLUSD",1730388233767,13.2912773,171.91,171.86,13.2912773]
["bitfinex","SOLUSD",1730388234172,13.2912773,171.92,171.87,13.2912773]
["bitfinex","SOLUSD",1730388234392,13.2912773,171.9,171.86,14.5465]
["bitfinex","SOLUSD",1730388235068,13.2912773,171.91,171.86,27.8377773]
["bitfinex","SOLUSD",1730388235676,19.1082773,171.91,171.86,33.6563773]
["bitfinex","SOLUSD",1730388235880,35.1637773,171.93,171.87,13.2912773]
["bitfinex","SOLUSD",1730388236291,35.1637773,171.93,171.88,13.2912773]
["bitfinex","SOLUSD",1730388236888,21.8725,171.93,171.89,13.2912773]
["bitfinex","SOLUSD",1730388237091,35.1637773,171.93,171.88,13.2912773]
["bitfinex","SOLUSD",1730388239098,35.1637773,171.93,171.88,19.1092773]
["bitfinex","SOLUSD",1730388240202,13.2912773,171.92,171.88,20.363]
["bitfinex","SOLUSD",1730388240380,35.1637773,171.93,171.88,33.6542773]
["bitfinex","SOLUSD",1730388240579,13.2912773,171.92,171.88,33.6542773]
["bitfinex","SOLUSD",1730388241795,13.2912773,171.92,171.87,13.2912773]
["bitfinex","SOLUSD",1730388242201,13.2912773,171.92,171.88,13.2912773]
["bitfinex","SOLUSD",1730388242416,35.1637773,171.93,171.88,13.2912773]
["bitfinex","SOLUSD",1730388242637,13.2912773,171.92,171.87,13.2912773]
["bitfinex","SOLUSD",1730388242781,13.2912773,171.91,171.86,13.2912773]
["bitfinex","SOLUSD",1730388242985,13.2912773,171.9,171.86,5.8185]
["bitfinex","SOLUSD",1730388243288,13.2912773,171.89,171.84,27.8396773]
["bitfinex","SOLUSD",1730388243702,13.2912773,171.88,171.83,13.2912773]
["bitfinex","SOLUSD",1730388243904,13.2912773,171.86,171.82,13.2912773]
["bitfinex","SOLUSD",1730388244209,13.2912773,171.86,171.81,13.2912773]
["bitfinex","SOLUSD",1730388245106,19.1100773,171.86,171.81,19.1115773]
["bitfinex","SOLUSD",1730388245993,13.2912773,171.85,171.8,13.2912773]
["bitfinex","SOLUSD",1730388246198,13.2912773,171.84,171.8,13.2912773]
["bitfinex","SOLUSD",1730388246414,13.2912773,171.83,171.78,13.2912773]
["bitfinex","SOLUSD",1730388247122,5.82,171.82,171.78,13.2912773]
["bitfinex","SOLUSD",1730388247293,19.1108773,171.84,171.79,13.2912773]
["bitfinex","SOLUSD",1730388248116,13.2912773,171.82,171.78,13.2912773]
["bitfinex","SOLUSD",1730388248496,13.2912773,171.82,171.78,19.1125773]
["bitfinex","SOLUSD",1730388248700,13.2912773,171.8,171.75,33.6695773]
["bitfinex","SOLUSD",1730388248914,13.2912773,171.81,171.77,13.2912773]
["bitfinex","SOLUSD",1730388249112,13.2912773,171.82,171.77,13.2912773]
["bitfinex","SOLUSD",1730388249321,13.2912773,171.81,171.76,13.2912773]
["bitfinex","SOLUSD",1730388249496,13.2912773,171.8,171.75,33.6695773]
["bitfinex","SOLUSD",1730388250693,13.2912773,171.81,171.76,13.2912773]
["bitfinex","SOLUSD",1730388251802,13.2912773,171.82,171.77,13.2912773]
["bitfinex","SOLUSD",1730388252008,19.1115773,171.82,171.77,13.2912773]
["bitfinex","SOLUSD",1730388252890,19.1115773,171.82,171.75,27.8472773]
["bitfinex","SOLUSD",1730388252891,13.2912773,171.8,171.75,27.8472773]
["bitfinex","SOLUSD",1730388253529,13.2912773,171.82,171.77,13.2912773]
["bitfinex","SOLUSD",1730388253692,13.2912773,171.81,171.76,13.2912773]
["bitfinex","SOLUSD",1730388253898,13.2912773,171.81,171.77,13.2912773]
["bitfinex","SOLUSD",1730388254414,13.2912773,171.81,171.76,33.6683773]
["bitfinex","SOLUSD",1730388254715,13.2912773,171.79,171.74,19.1136773]
["bitfinex","SOLUSD",1730388255221,13.2912773,171.77,171.72,13.2912773]
["bitfinex","SOLUSD",1730388255449,13.2912773,171.76,171.72,13.2912773]
["bitfinex","SOLUSD",1730388255718,13.2912773,171.77,171.72,13.2912773]
["bitfinex","SOLUSD",1730388255930,13.2912773,171.77,171.72,19.1145773]
["bitfinex","SOLUSD",1730388256298,13.2912773,171.76,171.72,5.8233]
["bitfinex","SOLUSD",1730388256813,34.2405773,171.77,171.72,19.1145773]
["bitfinex","SOLUSD",1730388258018,34.2405773,171.77,171.71,19.1149773]
["bitfinex","SOLUSD",1730388258019,20.9493,171.77,171.71,19.1149773]
["bitfinex","SOLUSD",1730388258195,13.2912773,171.73,171.68,13.2912773]
["bitfinex","SOLUSD",1730388258402,13.2912773,171.74,171.69,13.2912773]
["bitfinex","SOLUSD",1730388259499,13.2912773,171.75,171.7,13.2912773]
["bitfinex","SOLUSD",1730388259996,13.2912773,171.74,171.7,13.2912773]
["bitfinex","SOLUSD",1730388260498,13.2912773,171.75,171.7,13.2912773]
["bitfinex","SOLUSD",1730388260698,13.2912773,171.74,171.69,33.6765773]
["bitfinex","SOLUSD",1730388261304,19.1139773,171.74,171.69,33.6765773]
["bitfinex","SOLUSD",1730388261827,19.1139773,171.74,171.69,27.8523773]
["bitfinex","SOLUSD",1730388262011,13.2912773,171.74,171.7,13.2912773]
["bitfinex","SOLUSD",1730388263322,19.1136773,171.75,171.7,13.2912773]
["bitfinex","SOLUSD",1730388263700,19.1136773,171.75,171.7,19.1151773]
["bitfinex","SOLUSD",1730388264628,13.2912773,171.74,171.7,19.1151773]
["bitfinex","SOLUSD",1730388264806,19.1140773,171.74,171.7,19.1151773]
["bitfinex","SOLUSD",1730388265527,5.8228,171.74,171.7,19.1151773]
["bitfinex","SOLUSD",1730388265712,19.1136773,171.75,171.7,19.1151773]
["bitfinex","SOLUSD",1730388265910,13.2912773,171.74,171.7,19.1151773]
["bitfinex","SOLUSD",1730388266228,19.1136773,171.75,171.7,19.1151773]
["bitfinex","SOLUSD",1730388266522,14.35038526,171.75,171.7,14.35188526]
["bitfinex","SOLUSD",1730388267135,8.52798526,171.74,171.7,14.35188526]
["bitfinex","SOLUSD",1730388269226,14.35058526,171.75,171.7,14.35188526]
["bitfinex","SOLUSD",1730388269431,8.52798526,171.74,171.7,14.35188526]
["bitfinex","SOLUSD",1730388269805,14.35058526,171.75,171.7,14.35188526]
["bitfinex","SOLUSD",1730388270232,8.52798526,171.76,171.71,8.52798526]
["bitfinex","SOLUSD",1730388270430,5.8214,171.78,171.74,8.52798526]
["bitfinex","SOLUSD",1730388271110,14.34938526,171.78,171.73,8.52798526]
["bitfinex","SOLUSD",1730388271433,14.34938526,171.78,171.74,8.52798526]
["bitfinex","SOLUSD",1730388271635,14.34938526,171.78,171.73,14.35088526]
["bitfinex","SOLUSD",1730388272525,8.52798526,171.76,171.72,8.52798526]
["bitfinex","SOLUSD",1730388273603,56.23204104,171.81,171.73,8.52798526]
["bitfinex","SOLUSD",1730388273604,8.52798526,171.77,171.73,8.52798526]
["bitfinex","SOLUSD",1730388274230,28.52798526,171.78,171.73,8.52798526]
["bitfinex","SOLUSD",1730388275240,8.52798526,171.76,171.72,28.90978526]
["bitfinex","SOLUSD",1730388275418,8.52798526,171.75,171.7,8.52798526]
["bitfinex","SOLUSD",1730388275623,8.52798526,171.74,171.69,8.52798526]
["bitfinex","SOLUSD",1730388276941,14.35088526,171.74,171.69,14.35228526]
["bitfinex","SOLUSD",1730388277139,14.35088526,171.74,171.7,8.52798526]
["bitfinex","SOLUSD",1730388278348,14.35088526,171.74,171.69,23.08908526]
["bitfinex","SOLUSD",1730388278641,8.52798526,171.73,171.68,8.52798526]
["bitfinex","SOLUSD",1730388278940,5.8234,171.72,171.68,14.35268526]
["bitfinex","SOLUSD",1730388279135,14.35138526,171.72,171.68,14.35268526]
["bitfinex","SOLUSD",1730388279321,14.35138526,171.72,171.68,8.52798526]
["bitfinex","SOLUSD",1730388279735,5.8234,171.72,171.68,8.52798526]
["bitfinex","SOLUSD",1730388280144,5.8234,171.72,171.69,8.52798526]
["bitfinex","SOLUSD",1730388280720,14.35138526,171.72,171.67,28.91578526]
["bitfinex","SOLUSD",1730388280928,8.52798526,171.71,171.67,28.91578526]
["bitfinex","SOLUSD",1730388281636,8.52798526,171.72,171.67,28.91578526]
["bitfinex","SOLUSD",1730388282435,8.52798526,171.72,171.68,8.52798526]
["bitfinex","SOLUSD",1730388283647,14.35148526,171.72,171.68,8.52798526]
["bitfinex","SOLUSD",1730388284046,8.52798526,171.72,171.68,8.52798526]
["bitfinex","SOLUSD",1730388284228,8.52798526,171.72,171.67,8.52798526]
["bitfinex","SOLUSD",1730388284547,8.52798526,171.73,171.68,8.52798526]
["bitfinex","SOLUSD",1730388285428,28.2182,171.74,171.67,8.52798526]
["bitfinex","SOLUSD",1730388285429,8.52798526,171.72,171.67,8.52798526]
["bitfinex","SOLUSD",1730388285631,8.52798526,171.72,171.67,23.09038526]
["bitfinex","SOLUSD",1730388286033,8.52798526,171.71,171.67,23.09038526]
["bitfinex","SOLUSD",1730388287457,14.35178526,171.71,171.67,20.3875]
["bitfinex","SOLUSD",1730388287971,8.52798526,171.7,171.67,14.5624]
["bitfinex","SOLUSD",1730388288952,14.35178526,171.71,171.67,14.5624]
["bitfinex","SOLUSD",1730388289147,14.35148526,171.72,171.67,28.91548526]
["bitfinex","SOLUSD",1730388289349,8.52798526,171.71,171.67,28.91548526]
["bitfinex","SOLUSD",1730388290059,14.35108526,171.73,171.68,8.52798526]
["bitfinex","SOLUSD",1730388290360,8.52798526,171.72,171.68,8.52798526]
["bitfinex","SOLUSD",1730388290949,8.52798526,171.72,171.68,14.35268526]
["bitfinex","SOLUSD",1730388291352,8.52798526,171.71,171.67,28.91548526]
["bitfinex","SOLUSD",1730388291665,5.823,171.73,171.67,28.91548526]
["bitfinex","SOLUSD",1730388291666,8.52798526,171.72,171.67,28.91548526]
["bitfinex","SOLUSD",1730388293062,8.52798526,171.72,171.68,8.52798526]
["bitfinex","SOLUSD",1730388293439,8.52798526,171.72,171.68,14.35258526]
["bitfinex","SOLUSD",1730388293844,8.52798526,171.72,171.68,28.91448526]
["bitfinex","SOLUSD",1730388294540,8.52798526,171.71,171.66,8.52798526]
["bitfinex","SOLUSD",1730388294865,22.3954,171.74,171.66,8.52798526]
["bitfinex","SOLUSD",1730388294866,8.52798526,171.7,171.66,8.52798526]
["bitfinex","SOLUSD",1730388295161,8.52798526,171.7,171.65,28.91788526]
["bitfinex","SOLUSD",1730388296357,8.52798526,171.7,171.66,8.52798526]
["bitfinex","SOLUSD",1730388297067,14.35198526,171.71,171.66,14.35328526]
["bitfinex","SOLUSD",1730388297442,14.35198526,171.71,171.66,28.91688526]
["bitfinex","SOLUSD",1730388300257,8.52798526,171.7,171.66,23.09158526]
["bitfinex","SOLUSD",1730388300444,8.52798526,171.68,171.64,5.826]
["bitfinex","SOLUSD",1730388301073,8.52798526,171.68,171.64,20.3913]
["bitfinex","SOLUSD",1730388301566,8.52798526,171.69,171.64,28.91928526]
["bitfinex","SOLUSD",1730388302671,8.52798526,171.68,171.64,20.3913]
["bitfinex","SOLUSD",1730388302983,5.8243,171.7,171.61,23.09548526]
["bitfinex","SOLUSD",1730388302984,8.52798526,171.65,171.61,23.09548526]
["bitfinex","SOLUSD",1730388303467,8.52798526,171.66,171.62,8.52798526]
["bitfinex","SOLUSD",1730388304172,8.52798526,171.66,171.62,14.35478526]
["bitfinex","SOLUSD",1730388304757,8.52798526,171.66,171.62,5.8268]
["bitfinex","SOLUSD",1730388305364,8.52798526,171.65,171.62,5.8268]
["bitfinex","SOLUSD",1730388306067,8.52798526,171.63,171.59,14.5696]
["bitfinex","SOLUSD",1730388306268,8.52798526,171.62,171.57,28.92768526]
["bitfinex","SOLUSD",1730388307268,8.52798526,171.62,171.58,8.52798526]
["bitfinex","SOLUSD",1730388307965,8.52798526,171.61,171.57,28.92768526]
["bitfinex","SOLUSD",1730388308271,8.52798526,171.6,171.55,8.52798526]
["bitfinex","SOLUSD",1730388308451,8.52798526,171.6,171.56,8.52798526]
["bitfinex","SOLUSD",1730388308652,8.52798526,171.6,171.55,8.52798526]
["bitfinex","SOLUSD",1730388308953,8.52798526,171.6,171.54,14.5735]
["bitfinex","SOLUSD",1730388308954,8.52798526,171.6,171.56,8.52798526]
["bitfinex","SOLUSD",1730388309154,8.52798526,171.6,171.55,8.52798526]
["bitfinex","SOLUSD",1730388309576,8.52798526,171.6,171.56,20.4009]
["bitfinex","SOLUSD",1730388309879,8.52798526,171.59,171.56,20.4009]
["bitfinex","SOLUSD",1730388310387,8.52798526,171.58,171.54,8.52798526]
["bitfinex","SOLUSD",1730388310876,8.52798526,171.58,171.53,28.93218526]
["bitfinex","SOLUSD",1730388311254,8.52798526,171.6,171.55,8.52798526]
["bitfinex","SOLUSD",1730388311458,8.52798526,171.6,171.56,8.52798526]
["bitfinex","SOLUSD",1730388311664,14.35558526,171.6,171.56,8.52798526]
["bitfinex","SOLUSD",1730388311873,8.52798526,171.59,171.55,5.8291]
["bitfinex","SOLUSD",1730388312280,8.52798526,171.58,171.54,5.8295]
["bitfinex","SOLUSD",1730388312497,8.52798526,171.56,171.53,14.5744]
["bitfinex","SOLUSD",1730388312790,8.52798526,171.58,171.53,28.93218526]
["bitfinex","SOLUSD",1730388313674,14.35648526,171.57,171.53,14.5744]
["bitfinex","SOLUSD",1730388314384,8.52798526,171.55,171.5,28.93568526]
["bitfinex","SOLUSD",1730388315197,5.8285,171.57,171.5,28.93568526]
["bitfinex","SOLUSD",1730388315198,8.52798526,171.54,171.5,28.93568526]
["bitfinex","SOLUSD",1730388316091,8.52798526,171.55,171.5,28.93568526]
["bitfinex","SOLUSD",1730388316887,24.34888526,171.6,171.54,8.52798526]
["bitfinex","SOLUSD",1730388317085,24.34888526,171.6,171.55,8.52798526]
["bitfinex","SOLUSD",1730388317668,15.8209,171.6,171.56,8.52798526]
["bitfinex","SOLUSD",1730388318018,15.8209,171.6,171.57,8.52798526]
["bitfinex","SOLUSD",1730388318967,15.8209,171.6,171.57,14.35638526]
["bitfinex","SOLUSD",1730388319169,15.8209,171.6,171.57,28.92768526]
["bitfinex","SOLUSD",1730388319786,8.52798526,171.64,171.59,8.52798526]
["bitfinex","SOLUSD",1730388319971,29.46208526,171.65,171.6,8.52798526]
["bitfinex","SOLUSD",1730388320161,29.46208526,171.65,171.61,8.52798526]
["bitfinex","SOLUSD",1730388320162,15.1083,171.65,171.61,8.52798526]
["bitfinex","SOLUSD",1730388322492,20.0,171.67,171.63,8.52798526]
["bitfinex","SOLUSD",1730388322682,15.9281,171.69,171.66,8.52798526]
["bitfinex","SOLUSD",1730388323478,15.9281,171.69,171.65,14.35368526]
["bitfinex","SOLUSD",1730388323686,21.7525,171.69,171.65,14.35368526]
["bitfinex","SOLUSD",1730388324079,30.28048526,171.69,171.64,28.91868526]
["bitfinex","SOLUSD",1730388324389,8.52798526,171.68,171.64,28.91868526]
["bitfinex","SOLUSD",1730388324596,8.52798526,171.68,171.64,20.3907]
["bitfinex","SOLUSD",1730388324795,30.28048526,171.69,171.64,28.91868526]
["bitfinex","SOLUSD",1730388325091,30.28048526,171.69,171.61,29.1358]
["bitfinex","SOLUSD",1730388325092,8.52798526,171.66,171.61,8.52798526]
["bitfinex","SOLUSD",1730388325692,8.52798526,171.65,171.6,8.52798526]
["bitfinex","SOLUSD",1730388326703,8.52798526,171.64,171.6,8.52798526]
["bitfinex","SOLUSD",1730388326880,14.35418526,171.64,171.59,8.52798526]
["bitfinex","SOLUSD",1730388327284,8.52798526,171.63,171.59,8.52798526]
["bitfinex","SOLUSD",1730388327697,8.52798526,171.63,171.58,8.52798526]
["bitfinex","SOLUSD",1730388328009,8.52798526,171.62,171.57,28.92768526]
["bitfinex","SOLUSD",1730388328295,8.52798526,171.6,171.55,8.52798526]
["bitfinex","SOLUSD",1730388328495,13.34930953,171.59,171.55,13.34930953]
["bitfinex","SOLUSD",1730388328801,19.17710953,171.59,171.54,19.17860953]
["bitfinex","SOLUSD",1730388329785,13.34930953,171.59,171.54,33.75240953]
["bitfinex","SOLUSD",1730388330095,19.17680953,171.6,171.55,13.34930953]
["bitfinex","SOLUSD",1730388330795,19.17680953,171.6,171.55,19.17840953]
["bitfinex","SOLUSD",1730388331675,20.0,171.61,171.58,13.34930953]
["bitfinex","SOLUSD",1730388331985,16.1448,171.62,171.6,13.34930953]
["bitfinex","SOLUSD",1730388332187,19.17530953,171.65,171.6,13.34930953]
["bitfinex","SOLUSD",1730388332392,13.34930953,171.62,171.57,13.34930953]
["bitfinex","SOLUSD",1730388332696,13.34930953,171.63,171.58,13.34930953]
["bitfinex","SOLUSD",1730388332903,19.17580953,171.63,171.58,19.17730953]
["bitfinex","SOLUSD",1730388334298,19.17580953,171.63,171.58,13.34930953]
["bitfinex","SOLUSD",1730388335395,19.17580953,171.63,171.59,5.8278]
["bitfinex","SOLUSD",1730388335592,13.34930953,171.62,171.58,20.3985]
["bitfinex","SOLUSD",1730388335804,13.34930953,171.62,171.57,13.34930953]
["bitfinex","SOLUSD",1730388336294,13.34930953,171.62,171.57,19.17770953]
["bitfinex","SOLUSD",1730388336501,13.34930953,171.61,171.57,5.8284]
["bitfinex","SOLUSD",1730388338783,13.34930953,171.6,171.57,5.8284]
["bitfinex","SOLUSD",1730388339405,13.34930953,171.61,171.57,5.8284]
["bitfinex","SOLUSD",1730388339707,13.34930953,171.6,171.57,5.8284]
["bitfinex","SOLUSD",1730388340004,13.34930953,171.6,171.55,27.92200953]
["bitfinex","SOLUSD",1730388340206,13.34930953,171.59,171.55,14.5727]
["bitfinex","SOLUSD",1730388340379,13.34930953,171.57,171.53,13.34930953]
["bitfinex","SOLUSD",1730388340579,13.34930953,171.57,171.52,27.92460953]
["bitfinex","SOLUSD",1730388340781,13.34930953,171.58,171.53,13.34930953]
["bitfinex","SOLUSD",1730388341502,13.34930953,171.55,171.52,20.4051]
["bitfinex","SOLUSD",1730388341700,13.34930953,171.56,171.52,20.4051]
["bitfinex","SOLUSD",1730388342302,13.34930953,171.57,171.52,33.75440953]
["bitfinex","SOLUSD",1730388342703,19.17760953,171.58,171.53,13.34930953]
["bitfinex","SOLUSD",1730388343387,19.17760953,171.58,171.52,20.4051]
["bitfinex","SOLUSD",1730388343388,13.34930953,171.57,171.52,33.75440953]
["bitfinex","SOLUSD",1730388345431,19.17760953,171.58,171.53,13.34930953]
["bitfinex","SOLUSD",1730388345605,13.34930953,171.59,171.54,13.34930953]
["bitfinex","SOLUSD",1730388345800,15.1515,171.6,171.56,13.34930953]
["bitfinex","SOLUSD",1730388346021,13.34930953,171.61,171.56,13.34930953]
["bitfinex","SOLUSD",1730388346995,19.17650953,171.61,171.56,13.34930953]
["bitfinex","SOLUSD",1730388347394,13.34930953,171.61,171.56,13.34930953]
["bitfinex","SOLUSD",1730388347613,19.17610953,171.62,171.57,13.34930953]
["bitfinex","SOLUSD",1730388348696,19.17610953,171.62,171.51,49.5597]
["bitfinex","SOLUSD",1730388348697,5.8268,171.62,171.58,8.5396389]
["bitfinex","SOLUSD",1730388349008,14.3664389,171.62,171.57,8.5396389]
["bitfinex","SOLUSD",1730388350098,14.3664389,171.62,171.57,14.3681389]
["bitfinex","SOLUSD",1730388350710,8.5396389,171.61,171.57,5.8285]
["bitfinex","SOLUSD",1730388352035,14.3664389,171.62,171.57,8.5396389]
["bitfinex","SOLUSD",1730388352405,8.5396389,171.62,171.58,8.5396389]
["bitfinex","SOLUSD",1730388352614,14.3651389,171.66,171.61,8.5396389]
["bitfinex","SOLUSD",1730388352920,14.3651389,171.66,171.62,8.5396389]
["bitfinex","SOLUSD",1730388352921,8.5396389,171.66,171.62,8.5396389]
["bitfinex","SOLUSD",1730388353133,22.6319,171.68,171.64,8.5396389]
["bitfinex","SOLUSD",1730388353134,36.9963389,171.68,171.64,8.5396389]
["bitfinex","SOLUSD",1730388353805,22.3997,171.68,171.64,8.5396389]
["bitfinex","SOLUSD",1730388354130,14.3634389,171.71,171.66,8.5396389]
["bitfinex","SOLUSD",1730388354514,5.8238,171.71,171.67,13.33118675]
["bitfinex","SOLUSD",1730388354823,6.4365,171.72,171.68,13.33118675]
["bitfinex","SOLUSD",1730388355195,29.79748675,171.73,171.68,13.33118675]
["bitfinex","SOLUSD",1730388355420,13.33118675,171.72,171.67,13.33118675]
["bitfinex","SOLUSD",1730388356314,35.62068675,171.73,171.68,13.33118675]
["bitfinex","SOLUSD",1730388357319,13.33118675,171.72,171.67,13.33118675]
["bitfinex","SOLUSD",1730388357613,13.33118675,171.7,171.65,13.33118675]
["bitfinex","SOLUSD",1730388358009,5.8237,171.71,171.61,13.82118675]
["bitfinex","SOLUSD",1730388358010,13.33118675,171.66,171.61,13.82118675]
["bitfinex","SOLUSD",1730388358210,13.33118675,171.66,171.61,13.33118675]
["bitfinex","SOLUSD",1730388358419,13.33118675,171.65,171.61,13.33118675]
["bitfinex","SOLUSD",1730388358608,13.33118675,171.65,171.6,33.72658675]
["bitfinex","SOLUSD",1730388359529,13.33118675,171.64,171.6,20.3955]
["bitfinex","SOLUSD",1730388359827,13.33118675,171.63,171.58,19.15908675]
["bitfinex","SOLUSD",1730388360026,13.33118675,171.62,171.57,27.90218675]
["bitfinex","SOLUSD",1730388360231,13.33118675,171.62,171.57,33.73058675]
["bitfinex","SOLUSD",1730388360608,13.33118675,171.62,171.57,27.90218675]
["bitfinex","SOLUSD",1730388361515,19.15798675,171.62,171.57,33.73068675]
["bitfinex","SOLUSD",1730388361714,5.8268,171.62,171.58,13.33118675]
["bitfinex","SOLUSD",1730388361915,13.33118675,171.64,171.59,13.33118675]
["bitfinex","SOLUSD",1730388362223,19.15698675,171.65,171.6,13.33118675]
["bitfinex","SOLUSD",1730388362443,13.33118675,171.64,171.59,13.33118675]
["bitfinex","SOLUSD",1730388362934,19.15698675,171.65,171.6,19.15858675]
["bitfinex","SOLUSD",1730388363111,13.33118675,171.64,171.6,5.8274]
["bitfinex","SOLUSD",1730388363313,19.15698675,171.65,171.6,19.15858675]
["bitfinex","SOLUSD",1730388363621,19.15658675,171.66,171.61,13.33118675]
["bitfinex","SOLUSD",1730388363819,28.53108675,171.67,171.62,13.33118675]
["bitfinex","SOLUSD",1730388364122,5.8245,171.69,171.64,13.33118675]
["bitfinex","SOLUSD",1730388364428,19.15568675,171.69,171.64,13.33118675]
["bitfinex","SOLUSD",1730388364737,29.11028675,171.71,171.66,13.33118675]
["bitfinex","SOLUSD",1730388364941,15.7791,171.71,171.67,13.33118675]
["bitfinex","SOLUSD",1730388365248,19.15458675,171.72,171.67,19.15618675]
["bitfinex","SOLUSD",1730388365424,19.15428675,171.73,171.68,13.33118675]
["bitfinex","SOLUSD",1730388365940,13.33118675,171.73,171.68,13.33118675]
["bitfinex","SOLUSD",1730388366246,25.24568675,171.74,171.69,13.33118675]
["bitfinex","SOLUSD",1730388366533,15.7791,171.75,171.7,13.33118675]
["bitfinex","SOLUSD",1730388366739,13.33118675,171.76,171.71,13.33118675]
["bitfinex","SOLUSD",1730388366917,13.33118675,171.77,171.71,13.33118675]
["bitfinex","SOLUSD",1730388367235,19.15288675,171.77,171.72,5.8234]
["bitfinex","SOLUSD",1730388367735,13.33118675,171.77,171.72,5.8234]
["bitfinex","SOLUSD",1730388368112,25.30418675,171.78,171.73,13.33118675]
["bitfinex","SOLUSD",1730388368415,19.15278675,171.78,171.73,13.33118675]
["bitfinex","SOLUSD",1730388368614,13.33118675,171.77,171.72,33.71308675]
["bitfinex","SOLUSD",1730388370226,13.33118675,171.76,171.72,20.3819]
["bitfinex","SOLUSD",1730388370555,13.33118675,171.77,171.72,33.71308675]
["bitfinex","SOLUSD",1730388371221,19.15248675,171.78,171.73,13.33118675]
["bitfinex","SOLUSD",1730388371423,13.33118675,171.77,171.72,13.33118675]
["bitfinex","SOLUSD",1730388371624,13.33118675,171.76,171.71,13.33118675]
["bitfinex","SOLUSD",1730388372357,13.33118675,171.77,171.72,19.15428675]
["bitfinex","SOLUSD",1730388372522,13.33118675,171.76,171.72,5.8231]
["bitfinex","SOLUSD",1730388372841,13.33118675,171.77,171.72,19.15428675]
["bitfinex","SOLUSD",1730388373163,13.33118675,171.77,171.72,33.71278675]
["bitfinex","SOLUSD",1730388376228,13.33118675,171.77,171.73,13.33118675]
["bitfinex","SOLUSD",1730388376636,13.33118675,171.77,171.72,33.71278675]
["bitfinex","SOLUSD",1730388377856,13.33118675,171.77,171.73,13.33118675]
["bitfinex","SOLUSD",1730388380052,13.33118675,171.77,171.72,33.71278675]
["bitfinex","SOLUSD",1730388380255,13.33118675,171.77,171.73,13.33118675]
["bitfinex","SOLUSD",1730388381227,13.33118675,171.77,171.72,27.88968675]
["bitfinex","SOLUSD",1730388381431,13.33118675,171.76,171.72,14.5585]
["bitfinex","SOLUSD",1730388382148,19.15298675,171.77,171.72,33.71308675]
["bitfinex","SOLUSD",1730388382555,13.33118675,171.76,171.72,33.71308675]
["bitfinex","SOLUSD",1730388383052,13.33118675,171.76,171.72,20.3819]
["bitfinex","SOLUSD",1730388383256,19.15328675,171.76,171.71,19.15488675]
["bitfinex","SOLUSD",1730388383440,13.33118675,171.75,171.71,19.15488675]
["bitfinex","SOLUSD",1730388383836,13.33118675,171.73,171.68,13.33118675]
["bitfinex","SOLUSD",1730388384032,5.8221,171.76,171.66,15.9612]
["bitfinex","SOLUSD",1730388384033,13.33118675,171.71,171.67,13.33118675]
["bitfinex","SOLUSD",1730388384551,20.0,171.76,171.7,13.33118675]
["bitfinex","SOLUSD",1730388384850,20.0,171.76,171.66,14.5632]
["bitfinex","SOLUSD",1730388384851,20.0,171.76,171.73,13.33118675]
["bitfinex","SOLUSD",1730388385049,20.0,171.76,171.72,13.33118675]
["bitfinex","SOLUSD",1730388385227,20.0,171.76,171.72,19.15438675]
["bitfinex","SOLUSD",1730388385428,19.15298675,171.77,171.72,19.15438675]
["bitfinex","SOLUSD",1730388386260,5.8218,171.77,171.73,13.33118675]
["bitfinex","SOLUSD",1730388386629,5.8218,171.77,171.74,13.33118675]
["bitfinex","SOLUSD",1730388386860,5.8218,171.77,171.73,13.33118675]
["bitfinex","SOLUSD",1730388387374,19.15298675,171.77,171.73,13.33118675]
["bitfinex","SOLUSD",1730388387976,19.15298675,171.77,171.72,19.15458675]
["bitfinex","SOLUSD",1730388388355,13.33118675,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1730388388555,13.33118675,171.73,171.69,33.71668675]
["bitfinex","SOLUSD",1730388388774,13.33118675,171.74,171.69,33.71668675]
["bitfinex","SOLUSD",1730388388954,13.33118675,171.75,171.7,13.33118675]
["bitfinex","SOLUSD",1730388389772,19.15378675,171.75,171.7,13.33118675]
["bitfinex","SOLUSD",1730388390777,13.33118675,171.74,171.69,13.33118675]
["bitfinex","SOLUSD",1730388391179,13.33118675,171.73,171.68,13.33118675]
["bitfinex","SOLUSD",1730388391475,13.33118675,171.72,171.67,13.33118675]
["bitfinex","SOLUSD",1730388391672,13.33118675,171.71,171.66,13.33118675]
["bitfinex","SOLUSD",1730388392585,19.15478675,171.72,171.67,13.33118675]
["bitfinex","SOLUSD",1730388392960,19.15438675,171.73,171.68,13.33118675]
["bitfinex","SOLUSD",1730388393580,5.8232,171.73,171.7,13.33118675]
["bitfinex","SOLUSD",1730388394076,20.0,171.75,171.71,13.33118675]
["bitfinex","SOLUSD",1730388394258,25.8224,171.75,171.71,13.33118675]
["bitfinex","SOLUSD",1730388394667,39.15358675,171.75,171.7,13.33118675]
["bitfinex","SOLUSD",1730388395169,5.8224,171.75,171.71,13.33118675]
["bitfinex","SOLUSD",1730388395473,19.15358675,171.75,171.71,13.33118675]
["bitfinex","SOLUSD",1730388395670,13.33118675,171.73,171.68,13.33118675]
["bitfinex","SOLUSD",1730388395874,13.33118675,171.71,171.66,19.15658675]
["bitfinex","SOLUSD",1730388396056,13.33118675,171.71,171.65,20.3898]
["bitfinex","SOLUSD",1730388396262,13.33118675,171.71,171.66,13.33118675]
["bitfinex","SOLUSD",1730388396781,29.03378675,171.72,171.67,13.33118675]
["bitfinex","SOLUSD",1730388396976,13.33118675,171.71,171.66,13.33118675]
["bitfinex","SOLUSD",1730388397157,19.15518675,171.71,171.66,19.15658675]
["bitfinex","SOLUSD",1730388397855,5.824,171.71,171.67,13.33118675]
["bitfinex","SOLUSD",1730388398670,19.15518675,171.71,171.66,13.33118675]
["bitfinex","SOLUSD",1730388399182,13.33118675,171.7,171.65,13.33118675]
["bitfinex","SOLUSD",1730388400676,19.15488675,171.71,171.66,13.33118675]
["bitfinex","SOLUSD",1730388401365,13.33118675,171.7,171.65,13.33118675]
["bitfinex","SOLUSD",1730388402085,19.15538675,171.7,171.65,19.15678675]
["bitfinex","SOLUSD",1730388402576,5.8242,171.7,171.66,13.33118675]
["bitfinex","SOLUSD",1730388402777,19.15538675,171.7,171.65,19.15678675]
["bitfinex","SOLUSD",1730388405455,13.33118675,171.69,171.64,13.33118675]
["bitfinex","SOLUSD",1730388405787,13.33118675,171.69,171.64,19.15728675]
["bitfinex","SOLUSD",1730388405964,13.33118675,171.68,171.63,27.89688675]
["bitfinex","SOLUSD",1730388406883,13.33118675,171.69,171.64,13.33118675]
["bitfinex","SOLUSD",1730388407081,5.8247,171.68,171.64,13.33118675]
["bitfinex","SOLUSD",1730388408171,5.8247,171.68,171.64,19.15718675]
["bitfinex","SOLUSD",1730388408385,13.33118675,171.67,171.63,20.3921]
["bitfinex","SOLUSD",1730388408557,19.15588675,171.68,171.64,13.33118675]
["bitfinex","SOLUSD",1730388410581,19.15588675,171.68,171.63,13.33118675]
["bitfinex","SOLUSD",1730388411280,19.15588675,171.68,171.64,13.33118675]
["bitfinex","SOLUSD",1730388411675,5.8247,171.68,171.64,13.33118675]
["bitfinex","SOLUSD",1730388411864,19.15588675,171.68,171.63,13.33118675]
["bitfinex","SOLUSD",1730388412255,13.33118675,171.64,171.6,14.5687]
["bitfinex","SOLUSD",1730388413062,13.33118675,171.64,171.6,33.72738675]
["bitfinex","SOLUSD",1730388413762,13.33118675,171.64,171.6,14.5687]
["bitfinex","SOLUSD",1730388413979,19.15758675,171.63,171.58,19.15928675]
["bitfinex","SOLUSD",1730388414283,13.33118675,171.61,171.56,13.33118675]
["bitfinex","SOLUSD",1730388414473,13.33118675,171.61,171.54,20.4028]
["bitfinex","SOLUSD",1730388414474,13.33118675,171.6,171.55,13.33118675]
["bitfinex","SOLUSD",1730388414978,13.33118675,171.59,171.55,13.33118675]
["bitfinex","SOLUSD",1730388415683,13.33118675,171.59,171.54,20.4028]
["bitfinex","SOLUSD",1730388415684,13.33118675,171.58,171.54,27.90468675]
["bitfinex","SOLUSD",1730388415859,13.33118675,171.58,171.54,13.33118675]
["bitfinex","SOLUSD",1730388416489,19.15928675,171.59,171.54,13.33118675]
["bitfinex","SOLUSD",1730388416782,5.8281,171.59,171.55,13.33118675]
["bitfinex","SOLUSD",1730388417986,19.15928675,171.59,171.54,13.33118675]
["bitfinex","SOLUSD",1730388418190,19.15928675,171.59,171.55,13.33118675]
["bitfinex","SOLUSD",1730388418781,19.15928675,171.59,171.54,13.33118675]
["bitfinex","SOLUSD",1730388419571,19.15928675,171.59,171.55,13.33118675]
["bitfinex","SOLUSD",1730388419572,5.8281,171.59,171.55,13.33118675]
["bitfinex","SOLUSD",1730388419785,19.15928675,171.59,171.54,13.33118675]
["bitfinex","SOLUSD",1730388421666,13.33118675,171.58,171.54,13.33118675]
["bitfinex","SOLUSD",1730388422081,19.15938675,171.58,171.54,13.33118675]
["bitfinex","SOLUSD",1730388422274,19.15938675,171.58,171.53,13.33118675]
["bitfinex","SOLUSD",1730388422476,13.33118675,171.56,171.52,13.33118675]
["bitfinex","SOLUSD",1730388422690,13.33118675,171.56,171.52,19.16138675]
["bitfinex","SOLUSD",1730388423114,13.33118675,171.57,171.52,19.16138675]
["bitfinex","SOLUSD",1730388423791,19.15998675,171.56,171.52,19.16138675]
["bitfinex","SOLUSD",1730388424093,13.33118675,171.57,171.52,19.16138675]
["bitfinex","SOLUSD",1730388424301,13.33118675,171.57,171.52,33.73688675]
["bitfinex","SOLUSD",1730388425119,13.33118675,171.56,171.52,27.90668675]
["bitfinex","SOLUSD",1730388425418,13.33118675,171.56,171.52,14.5755]
["bitfinex","SOLUSD",1730388425625,13.33118675,171.54,171.5,13.33118675]
["bitfinex","SOLUSD",1730388425918,19.16088675,171.54,171.5,13.33118675]
["bitfinex","SOLUSD",1730388426115,5.8297,171.54,171.51,13.33118675]
["bitfinex","SOLUSD",1730388426616,20.0,171.56,171.53,13.33118675]
["bitfinex","SOLUSD",1730388426807,20.0,171.56,171.49,20.4087]
["bitfinex","SOLUSD",1730388426808,16.5059,171.58,171.55,13.33118675]
["bitfinex","SOLUSD",1730388427790,22.3341,171.58,171.55,13.33118675]
["bitfinex","SOLUSD",1730388428713,22.3341,171.58,171.54,13.33118675]
["bitfinex","SOLUSD",1730388429114,22.3341,171.58,171.55,13.33118675]
["bitfinex","SOLUSD",1730388429901,22.3341,171.58,171.54,13.33118675]
["bitfinex","SOLUSD",1730388430098,35.66528675,171.58,171.54,13.33118675]
["bitfinex","SOLUSD",1730388430315,13.33118675,171.55,171.5,13.33118675]
["bitfinex","SOLUSD",1730388431919,13.33118675,171.55,171.51,5.8305]
["bitfinex","SOLUSD",1730388432117,19.16028675,171.56,171.51,19.16168675]
["bitfinex","SOLUSD",1730388432501,13.33118675,171.55,171.51,19.16168675]
["bitfinex","SOLUSD",1730388433121,13.33118675,171.54,171.5,5.8308]
["bitfinex","SOLUSD",1730388433333,13.33118675,171.54,171.49,13.33118675]
["bitfinex","SOLUSD",1730388433631,13.33118675,171.54,171.49,19.16228675]
["bitfinex","SOLUSD",1730388434214,13.33118675,171.54,171.49,33.74038675]
["bitfinex","SOLUSD",1730388434403,13.33118675,171.54,171.5,13.33118675]
["bitfinex","SOLUSD",1730388435433,13.33118675,171.54,171.49,33.74038675]
["bitfinex","SOLUSD",1730388435812,5.8292,171.55,171.5,13.33118675]
["bitfinex","SOLUSD",1730388435813,19.16038675,171.55,171.5,13.33118675]
["bitfinex","SOLUSD",1730388436821,19.16038675,171.55,171.5,19.16198675]
["bitfinex","SOLUSD",1730388437411,13.33118675,171.56,171.51,13.33118675]
["bitfinex","SOLUSD",1730388438427,8.54664019,171.56,171.51,8.54664019]
["bitfinex","SOLUSD",1730388440525,14.37564019,171.56,171.51,14.37704019]
["bitfinex","SOLUSD",1730388440727,8.54664019,171.55,171.51,5.8304]
["bitfinex","SOLUSD",1730388440922,0.12549,171.54,171.5,23.12364019]
["bitfinex","SOLUSD",1730388441127,8.67213019,171.54,171.5,14.577]
["bitfinex","SOLUSD",1730388441535,0.12549,171.54,171.5,23.12364019]
["bitfinex","SOLUSD",1730388441723,20.12549,171.54,171.5,23.12364019]
["bitfinex","SOLUSD",1730388443125,25.95499,171.54,171.5,23.12364019]
["bitfinex","SOLUSD",1730388444427,8.54664019,171.57,171.52,8.54664019]
["bitfinex","SOLUSD",1730388444741,16.5059,171.58,171.54,8.54664019]
["bitfinex","SOLUSD",1730388445117,22.3341,171.58,171.54,14.37604019]
["bitfinex","SOLUSD",1730388445319,16.5059,171.58,171.55,8.54664019]
["bitfinex","SOLUSD",1730388446913,22.3341,171.58,171.54,23.12044019]
["bitfinex","SOLUSD",1730388447144,16.5059,171.58,171.54,28.94994019]
["bitfinex","SOLUSD",1730388447622,0.79657126,171.6,171.57,8.54664019]
["bitfinex","SOLUSD",1730388447623,20.79657126,171.6,171.57,8.54664019]
["bitfinex","SOLUSD",1730388447828,0.79657126,171.6,171.58,8.54664019]
["bitfinex","SOLUSD",1730388448011,0.79657126,171.6,171.54,54.58986076]
["bitfinex","SOLUSD",1730388448216,9.34321145,171.6,171.55,8.54664019]
["bitfinex","SOLUSD",1730388448513,8.54664019,171.58,171.54,14.5738]
["bitfinex","SOLUSD",1730388448717,14.37494019,171.58,171.53,8.54664019]
["bitfinex","SOLUSD",1730388449119,8.54664019,171.56,171.51,8.54664019]
["bitfinex","SOLUSD",1730388449320,8.54664019,171.54,171.49,8.54664019]
["bitfinex","SOLUSD",1730388450617,8.54664019,171.54,171.5,5.8309]
["bitfinex","SOLUSD",1730388450834,14.37614019,171.54,171.5,5.8309]
["bitfinex","SOLUSD",1730388451934,14.37614019,171.54,171.49,8.54664019]
["bitfinex","SOLUSD",1730388452132,5.8295,171.54,171.5,8.54664019]
["bitfinex","SOLUSD",1730388453435,14.37614019,171.54,171.49,23.12474019]
["bitfinex","SOLUSD",1730388453951,14.37614019,171.54,171.5,8.54664019]
["bitfinex","SOLUSD",1730388454463,14.37614019,171.54,171.5,14.37734019]
["bitfinex","SOLUSD",1730388455330,8.54664019,171.53,171.5,5.8307]
["bitfinex","SOLUSD",1730388455534,14.37614019,171.54,171.49,28.95594019]
["bitfinex","SOLUSD",1730388456355,14.37584019,171.55,171.5,8.54664019]
["bitfinex","SOLUSD",1730388456647,6.40619,171.57,171.49,20.4093]
["bitfinex","SOLUSD",1730388456648,12.23489,171.57,171.53,8.54664019]
["bitfinex","SOLUSD",1730388457649,20.78153019,171.57,171.52,8.54664019]
["bitfinex","SOLUSD",1730388459332,20.78153019,171.57,171.51,8.54664019]
["bitfinex","SOLUSD",1730388459333,8.54664019,171.55,171.51,8.54664019]
["bitfinex","SOLUSD",1730388459626,8.54664019,171.55,171.5,28.95474019]
["bitfinex","SOLUSD",1730388459945,8.54664019,171.55,171.51,8.54664019]
["bitfinex","SOLUSD",1730388460122,8.54664019,171.54,171.5,28.95474019]
["bitfinex","SOLUSD",1730388460326,8.54664019,171.55,171.5,28.95474019]
["bitfinex","SOLUSD",1730388460749,12.1094,171.57,171.53,8.54664019]
["bitfinex","SOLUSD",1730388460951,8.54664019,171.55,171.5,28.95474019]
["bitfinex","SOLUSD",1730388461651,14.37564019,171.56,171.51,8.54664019]
["bitfinex","SOLUSD",1730388462653,14.37564019,171.56,171.51,14.37694019]
["bitfinex","SOLUSD",1730388463549,14.82734019,171.57,171.51,28.95334019]
["bitfinex","SOLUSD",1730388463748,20.65594019,171.57,171.51,28.95334019]
["bitfinex","SOLUSD",1730388464048,8.54664019,171.55,171.51,20.4067]
["bitfinex","SOLUSD",1730388465038,8.54664019,171.55,171.51,14.5764]
["bitfinex","SOLUSD",1730388465262,14.37584019,171.55,171.5,14.37724019]
["bitfinex","SOLUSD",1730388465552,14.37554019,171.56,171.51,8.54664019]
["bitfinex","SOLUSD",1730388465757,5.8289,171.56,171.52,8.54664019]
["bitfinex","SOLUSD",1730388466058,14.37464019,171.59,171.54,8.54664019]
["bitfinex","SOLUSD",1730388466949,14.37464019,171.59,171.55,8.54664019]
["bitfinex","SOLUSD",1730388467268,17.22717126,171.6,171.58,8.54664019]
["bitfinex","SOLUSD",1730388467269,0.79657126,171.6,171.58,8.54664019]
["bitfinex","SOLUSD",1730388467436,0.79657126,171.6,171.59,8.54664019]
["bitfinex","SOLUSD",1730388468555,0.79657126,171.6,171.59,13.33348687]
["bitfinex","SOLUSD",1730388468949,0.79657126,171.6,171.59,19.16128687]
["bitfinex","SOLUSD",1730388471351,0.79657126,171.6,171.59,13.33348687]
["bitfinex","SOLUSD",1730388471660,0.79657126,171.6,171.56,13.33348687]
["bitfinex","SOLUSD",1730388471863,6.62407126,171.6,171.56,13.33348687]
["bitfinex","SOLUSD",1730388472244,19.95755813,171.6,171.55,33.73558687]
["bitfinex","SOLUSD",1730388472747,19.95755813,171.6,171.55,27.90638687]
["bitfinex","SOLUSD",1730388473741,13.33348687,171.59,171.55,27.90638687]
["bitfinex","SOLUSD",1730388473935,0.79657126,171.6,171.56,13.33348687]
["bitfinex","SOLUSD",1730388474253,19.95755813,171.6,171.55,33.73558687]
["bitfinex","SOLUSD",1730388476862,19.95755813,171.6,171.56,13.33348687]
["bitfinex","SOLUSD",1730388476863,6.62407126,171.6,171.56,13.33348687]
["bitfinex","SOLUSD",1730388477451,0.79657126,171.6,171.56,13.33348687]
["bitfinex","SOLUSD",1730388479543,13.33348687,171.59,171.55,5.8289]
["bitfinex","SOLUSD",1730388479744,19.95765813,171.6,171.55,19.16238687]
["bitfinex","SOLUSD",1730388480451,14.13005813,171.6,171.55,33.73538687]
["bitfinex","SOLUSD",1730388481251,19.95755813,171.6,171.55,33.73538687]
["bitfinex","SOLUSD",1730388483174,6.62407126,171.6,171.56,13.33348687]
["bitfinex","SOLUSD",1730388483571,6.62407126,171.6,171.55,13.33348687]
["bitfinex","SOLUSD",1730388484566,6.62407126,171.6,171.56,13.33348687]
["bitfinex","SOLUSD",1730388485069,0.79657126,171.6,171.57,13.33348687]
["bitfinex","SOLUSD",1730388485247,0.79657126,171.6,171.59,13.33348687]
["bitfinex","SOLUSD",1730388486664,16.2169,171.71,171.6,44.127864]
["bitfinex","SOLUSD",1730388486873,13.33348687,171.7,171.65,13.33348687]
["bitfinex","SOLUSD",1730388487186,13.33348687,171.66,171.61,13.33348687]
["bitfinex","SOLUSD",1730388487669,13.33348687,171.67,171.62,13.33348687]
["bitfinex","SOLUSD",1730388487865,13.33348687,171.68,171.62,13.33348687]
["bitfinex","SOLUSD",1730388488065,29.55038687,171.71,171.66,13.33348687]
["bitfinex","SOLUSD",1730388488243,29.55038687,171.71,171.67,13.33348687]
["bitfinex","SOLUSD",1730388488244,16.2169,171.71,171.67,13.33348687]
["bitfinex","SOLUSD",1730388488440,16.2169,171.71,171.67,8.53100821]
["bitfinex","SOLUSD",1730388488663,24.74790821,171.71,171.66,8.53100821]
["bitfinex","SOLUSD",1730388489863,24.74790821,171.71,171.66,14.35610821]
["bitfinex","SOLUSD",1730388491849,30.57170821,171.71,171.66,14.35610821]
["bitfinex","SOLUSD",1730388492245,22.0407,171.71,171.67,8.53100821]
["bitfinex","SOLUSD",1730388492554,16.2169,171.71,171.67,8.53100821]
["bitfinex","SOLUSD",1730388493552,22.0407,171.71,171.67,8.53100821]
["bitfinex","SOLUSD",1730388493951,22.0407,171.71,171.66,23.09460821]
["bitfinex","SOLUSD",1730388494450,8.53100821,171.7,171.65,8.53100821]
["bitfinex","SOLUSD",1730388494650,8.53100821,171.69,171.64,8.53100821]
["bitfinex","SOLUSD",1730388496064,14.35560821,171.69,171.64,14.35700821]
["bitfinex","SOLUSD",1730388496370,5.8246,171.69,171.65,8.53100821]
["bitfinex","SOLUSD",1730388499258,5.8246,171.69,171.65,14.35670821]
["bitfinex","SOLUSD",1730388500075,8.53100821,171.67,171.62,8.53100821]
["bitfinex","SOLUSD",1730388500695,8.53100821,171.67,171.63,5.8264]
["bitfinex","SOLUSD",1730388501057,14.35620821,171.67,171.61,8.53100821]
["bitfinex","SOLUSD",1730388501283,8.53100821,171.64,171.61,5.8271]
["bitfinex","SOLUSD",1730388501471,8.53100821,171.64,171.6,20.3957]
["bitfinex","SOLUSD",1730388502779,8.53100821,171.63,171.59,5.8277]
["bitfinex","SOLUSD",1730388502984,5.8263,171.64,171.59,14.35870821]
["bitfinex","SOLUSD",1730388502985,14.35730821,171.64,171.59,14.35870821]
["bitfinex","SOLUSD",1730388503302,5.8263,171.64,171.6,8.53100821]
["bitfinex","SOLUSD",1730388503795,8.53100821,171.63,171.59,14.5696]
["bitfinex","SOLUSD",1730388504374,8.53100821,171.61,171.57,5.8285]
["bitfinex","SOLUSD",1730388504872,14.35800821,171.62,171.57,14.35950821]
["bitfinex","SOLUSD",1730388505072,29.49070821,171.63,171.58,8.53100821]
["bitfinex","SOLUSD",1730388505569,23.66420821,171.63,171.58,8.53100821]
["bitfinex","SOLUSD",1730388505772,14.35640821,171.66,171.61,8.53100821]
["bitfinex","SOLUSD",1730388506793,16.0014,171.67,171.63,8.53100821]
["bitfinex","SOLUSD",1730388507287,14.35590821,171.68,171.63,8.53100821]
["bitfinex","SOLUSD",1730388507673,14.35550821,171.69,171.63,8.53100821]
["bitfinex","SOLUSD",1730388508075,5.8245,171.69,171.65,8.53100821]
["bitfinex","SOLUSD",1730388508795,5.8245,171.69,171.65,13.33290016]
["bitfinex","SOLUSD",1730388508987,19.15740016,171.69,171.64,19.15870016]
["bitfinex","SOLUSD",1730388509873,19.15700016,171.7,171.65,13.33290016]
["bitfinex","SOLUSD",1730388511397,13.33290016,171.68,171.63,27.89870016]
["bitfinex","SOLUSD",1730388511592,13.33290016,171.67,171.63,14.5658]
["bitfinex","SOLUSD",1730388511800,13.33290016,171.66,171.63,14.5658]
["bitfinex","SOLUSD",1730388512098,13.33290016,171.65,171.6,13.33290016]
["bitfinex","SOLUSD",1730388512390,13.33290016,171.63,171.58,19.16100016]
["bitfinex","SOLUSD",1730388512583,13.33290016,171.62,171.58,20.3985]
["bitfinex","SOLUSD",1730388513611,19.15950016,171.63,171.58,33.73140016]
["bitfinex","SOLUSD",1730388514084,19.15950016,171.63,171.58,13.33290016]
["bitfinex","SOLUSD",1730388514269,5.8266,171.63,171.58,13.33290016]
["bitfinex","SOLUSD",1730388515376,19.15950016,171.63,171.58,19.16090016]
["bitfinex","SOLUSD",1730388516081,5.8261,171.64,171.59,13.33290016]
["bitfinex","SOLUSD",1730388516475,19.15900016,171.64,171.59,13.33290016]
["bitfinex","SOLUSD",1730388516882,5.8261,171.64,171.59,13.33290016]
["bitfinex","SOLUSD",1730388517897,13.33290016,171.66,171.61,13.33290016]
["bitfinex","SOLUSD",1730388518401,19.15800016,171.67,171.62,13.33290016]
["bitfinex","SOLUSD",1730388518604,5.8251,171.67,171.63,13.33290016]
["bitfinex","SOLUSD",1730388519296,13.33290016,171.66,171.62,5.8266]
["bitfinex","SOLUSD",1730388519999,13.33290016,171.65,171.61,20.3945]
["bitfinex","SOLUSD",1730388521696,13.33290016,171.65,171.59,13.33290016]
["bitfinex","SOLUSD",1730388521906,19.15890016,171.65,171.59,13.33290016]
["bitfinex","SOLUSD",1730388522095,13.33290016,171.64,171.59,13.33290016]
["bitfinex","SOLUSD",1730388522309,13.33290016,171.63,171.58,27.90310016]
["bitfinex","SOLUSD",1730388522599,13.33290016,171.63,171.62,12.085933]
["bitfinex","SOLUSD",1730388522807,13.33290016,171.64,171.62,12.085933]
["bitfinex","SOLUSD",1730388524781,19.15910016,171.64,171.62,12.085933]
["bitfinex","SOLUSD",1730388524986,13.33290016,171.63,171.62,12.085933]
["bitfinex","SOLUSD",1730388526901,19.15930016,171.63,171.62,12.085933]
["bitfinex","SOLUSD",1730388529510,13.33290016,171.64,171.62,12.085933]
["bitfinex","SOLUSD",1730388529806,13.33290016,171.66,171.62,12.085933]
["bitfinex","SOLUSD",1730388530490,8.536638,171.66,171.62,12.085933]
["bitfinex","SOLUSD",1730388530803,5.8258,171.65,171.62,12.085933]
["bitfinex","SOLUSD",1730388531613,14.362438,171.65,171.62,12.085933]
["bitfinex","SOLUSD",1730388532597,13.34038949,171.65,171.62,12.085933]
["bitfinex","SOLUSD",1730388532813,13.46587949,171.63,171.62,12.085933]
["bitfinex","SOLUSD",1730388534109,19.29227949,171.63,171.62,12.085933]
["bitfinex","SOLUSD",1730388536109,19.16678949,171.63,171.62,12.085933]
["bitfinex","SOLUSD",1730388536315,5.8264,171.63,171.62,12.085933]
["bitfinex","SOLUSD",1730388537392,13.34038949,171.63,171.62,12.085933]
["bitfinex","SOLUSD",1730388539520,19.16678949,171.63,171.62,12.085933]
["bitfinex","SOLUSD",1730388540727,16.7083,171.67,171.62,12.085933]
["bitfinex","SOLUSD",1730388540728,13.34038949,171.64,171.62,12.085933]
["bitfinex","SOLUSD",1730388540915,19.16578949,171.66,171.62,12.085933]
["bitfinex","SOLUSD",1730388541094,13.34038949,171.65,171.62,12.085933]
["bitfinex","SOLUSD",1730388541290,13.34038949,171.64,171.62,12.085933]
["bitfinex","SOLUSD",1730388541912,19.16638949,171.65,171.62,12.085933]
["bitfinex","SOLUSD",1730388543317,29.94868949,171.67,171.62,25.42632249]
["bitfinex","SOLUSD",1730388543496,29.94868949,171.67,171.63,5.8264]
["bitfinex","SOLUSD",1730388543497,13.34038949,171.67,171.63,5.8264]
["bitfinex","SOLUSD",1730388543913,19.16548949,171.67,171.63,5.8264]
["bitfinex","SOLUSD",1730388544113,19.16548949,171.67,171.62,25.42632249]
["bitfinex","SOLUSD",1730388544308,5.8243,171.7,171.65,13.34038949]
["bitfinex","SOLUSD",1730388544709,19.16468949,171.7,171.65,13.34038949]
["bitfinex","SOLUSD",1730388544921,13.34038949,171.69,171.64,13.34038949]
["bitfinex","SOLUSD",1730388545417,19.16498949,171.69,171.64,13.34038949]
["bitfinex","SOLUSD",1730388547617,5.8246,171.69,171.65,13.34038949]
["bitfinex","SOLUSD",1730388548526,5.8246,171.69,171.66,13.34038949]
["bitfinex","SOLUSD",1730388549025,5.8241,171.7,171.66,13.34038949]
["bitfinex","SOLUSD",1730388549426,19.16448949,171.7,171.65,13.34038949]
["bitfinex","SOLUSD",1730388550219,13.34038949,171.69,171.64,27.90568949]
["bitfinex","SOLUSD",1730388552212,5.8247,171.68,171.64,27.90568949]
["bitfinex","SOLUSD",1730388553325,5.8241,171.7,171.67,13.34038949]
["bitfinex","SOLUSD",1730388553537,15.0765,171.71,171.67,13.34038949]
["bitfinex","SOLUSD",1730388553705,13.34038949,171.73,171.68,13.34038949]
["bitfinex","SOLUSD",1730388554211,19.16278949,171.75,171.7,13.34038949]
["bitfinex","SOLUSD",1730388554408,34.74788949,171.76,171.71,13.34038949]
["bitfinex","SOLUSD",1730388554610,13.34038949,171.75,171.7,13.34038949]
["bitfinex","SOLUSD",1730388555432,19.16278949,171.75,171.7,13.34038949]
["bitfinex","SOLUSD",1730388556630,5.8224,171.75,171.71,13.34038949]
["bitfinex","SOLUSD",1730388557619,5.8223,171.76,171.72,13.34038949]
["bitfinex","SOLUSD",1730388557931,5.8213,171.78,171.73,13.34038949]
["bitfinex","SOLUSD",1730388558241,19.16168949,171.78,171.73,13.34038949]
["bitfinex","SOLUSD",1730388560808,13.34038949,171.77,171.72,13.34038949]
["bitfinex","SOLUSD",1730388561427,13.34038949,171.74,171.69,13.34038949]
["bitfinex","SOLUSD",1730388562517,19.16338949,171.74,171.69,19.16478949]
["bitfinex","SOLUSD",1730388564225,14.5534,171.78,171.67,43.6884]
["bitfinex","SOLUSD",1730388564226,13.34038949,171.78,171.73,13.34038949]
["bitfinex","SOLUSD",1730388564433,13.34038949,171.79,171.73,13.34038949]
["bitfinex","SOLUSD",1730388564726,13.34038949,171.79,171.74,13.34038949]
["bitfinex","SOLUSD",1730388565537,5.8213,171.78,171.74,13.34038949]
["bitfinex","SOLUSD",1730388566937,13.34038949,171.78,171.73,19.16338949]
["bitfinex","SOLUSD",1730388567505,13.34038949,171.78,171.73,13.34038949]
["bitfinex","SOLUSD",1730388567730,13.34038949,171.77,171.72,13.34038949]
["bitfinex","SOLUSD",1730388568831,5.822,171.76,171.72,13.34038949]
["bitfinex","SOLUSD",1730388570835,19.16238949,171.76,171.71,27.89908949]
["bitfinex","SOLUSD",1730388571553,13.34038949,171.75,171.71,13.34038949]
["bitfinex","SOLUSD",1730388572414,19.16208949,171.77,171.72,13.34038949]
["bitfinex","SOLUSD",1730388572634,5.8217,171.77,171.73,13.34038949]
["bitfinex","SOLUSD",1730388573243,13.34038949,171.76,171.71,19.16388949]
["bitfinex","SOLUSD",1730388574342,13.34038949,171.76,171.71,13.34038949]
["bitfinex","SOLUSD",1730388574835,13.34038949,171.76,171.72,13.34038949]
["bitfinex","SOLUSD",1730388574836,0.12549,171.76,171.72,13.34038949]
["bitfinex","SOLUSD",1730388575139,13.46587949,171.76,171.71,13.34038949]
["bitfinex","SOLUSD",1730388575433,5.8224,171.75,171.71,13.34038949]
["bitfinex","SOLUSD",1730388576730,19.16278949,171.75,171.7,33.72458949]
["bitfinex","SOLUSD",1730388577037,13.34038949,171.73,171.68,13.34038949]
["bitfinex","SOLUSD",1730388577219,5.8234,171.72,171.68,19.16508949]
["bitfinex","SOLUSD",1730388577415,13.34038949,171.71,171.67,33.72768949]
["bitfinex","SOLUSD",1730388578537,8.5311088,171.71,171.67,8.5311088]
["bitfinex","SOLUSD",1730388578849,8.5311088,171.7,171.65,8.5311088]
["bitfinex","SOLUSD",1730388580413,5.8234,171.72,171.63,20.3926]
["bitfinex","SOLUSD",1730388580614,13.33253382,171.7,171.65,13.33253382]
["bitfinex","SOLUSD",1730388580840,13.33253382,171.71,171.66,13.33253382]
["bitfinex","SOLUSD",1730388581929,13.33253382,171.71,171.67,5.8251]
["bitfinex","SOLUSD",1730388582830,19.15643382,171.71,171.66,19.15793382]
["bitfinex","SOLUSD",1730388583641,13.33253382,171.7,171.65,27.89613382]
["bitfinex","SOLUSD",1730388583853,13.33253382,171.69,171.65,20.3894]
["bitfinex","SOLUSD",1730388584147,13.33253382,171.69,171.65,14.5636]
["bitfinex","SOLUSD",1730388584331,13.33253382,171.67,171.63,19.15883382]
["bitfinex","SOLUSD",1730388584945,5.8241,171.7,171.63,19.15883382]
["bitfinex","SOLUSD",1730388585243,13.33253382,171.67,171.63,33.72503382]
["bitfinex","SOLUSD",1730388586046,19.15733382,171.68,171.63,33.72503382]
["bitfinex","SOLUSD",1730388586215,19.15633382,171.71,171.66,13.33253382]
["bitfinex","SOLUSD",1730388586738,13.33253382,171.7,171.65,13.33253382]
["bitfinex","SOLUSD",1730388587318,13.33253382,171.7,171.65,19.15803382]
["bitfinex","SOLUSD",1730388587517,19.15633382,171.71,171.66,13.33253382]
["bitfinex","SOLUSD",1730388589319,19.15633382,171.71,171.66,19.15783382]
["bitfinex","SOLUSD",1730388591040,13.33253382,171.68,171.63,13.33253382]
["bitfinex","SOLUSD",1730388591345,13.33253382,171.66,171.62,12.085933]
["bitfinex","SOLUSD",1730388591539,13.33253382,171.67,171.62,31.24516682]
["bitfinex","SOLUSD",1730388591743,13.33253382,171.68,171.63,13.33253382]
["bitfinex","SOLUSD",1730388592432,13.33253382,171.68,171.64,13.33253382]
["bitfinex","SOLUSD",1730388592627,13.33253382,171.69,171.65,13.33253382]
["bitfinex","SOLUSD",1730388592945,5.8237,171.71,171.67,13.33253382]
["bitfinex","SOLUSD",1730388593930,6.5145,171.73,171.62,12.085933]
["bitfinex","SOLUSD",1730388593931,19.15583382,171.73,171.68,13.33253382]
["bitfinex","SOLUSD",1730388594934,13.33253382,171.72,171.67,13.33253382]
["bitfinex","SOLUSD",1730388595142,13.33253382,171.71,171.66,13.33253382]
["bitfinex","SOLUSD",1730388596145,19.15633382,171.71,171.66,19.15773382]
["bitfinex","SOLUSD",1730388596319,19.15633382,171.71,171.65,14.5645]
["bitfinex","SOLUSD",1730388596320,13.33253382,171.7,171.65,27.89703382]
["bitfinex","SOLUSD",1730388596525,13.33253382,171.7,171.65,33.72273382]
["bitfinex","SOLUSD",1730388598362,19.15663382,171.7,171.65,20.3902]
["bitfinex","SOLUSD",1730388598533,13.33253382,171.68,171.65,20.3902]
["bitfinex","SOLUSD",1730388598830,13.33253382,171.69,171.65,20.3902]
["bitfinex","SOLUSD",1730388599830,13.33253382,171.7,171.65,20.3902]
["bitfinex","SOLUSD",1730388600230,13.33253382,171.71,171.66,13.33253382]
["bitfinex","SOLUSD",1730388600431,13.33253382,171.7,171.65,33.72273382]
["bitfinex","SOLUSD",1730388601461,19.15653382,171.71,171.66,13.33253382]
["bitfinex","SOLUSD",1730388602147,13.33253382,171.73,171.68,13.33253382]
["bitfinex","SOLUSD",1730388602454,8.52917344,171.73,171.68,8.52917344]
["bitfinex","SOLUSD",1730388602652,5.822,171.76,171.72,8.52917344]
["bitfinex","SOLUSD",1730388602954,14.35117344,171.76,171.71,8.52917344]
["bitfinex","SOLUSD",1730388603262,30.06227344,171.77,171.72,8.52917344]
["bitfinex","SOLUSD",1730388604741,8.52917344,171.74,171.69,8.52917344]
["bitfinex","SOLUSD",1730388604952,8.52917344,171.73,171.68,23.09087344]
["bitfinex","SOLUSD",1730388605935,8.52917344,171.72,171.68,20.3864]
["bitfinex","SOLUSD",1730388606443,14.35237344,171.73,171.68,28.91557344]
["bitfinex","SOLUSD",1730388607163,14.5543,171.77,171.7,8.52917344]
["bitfinex","SOLUSD",1730388607164,5.8228,171.74,171.7,8.52917344]
["bitfinex","SOLUSD",1730388607739,14.35167344,171.75,171.7,8.52917344]
["bitfinex","SOLUSD",1730388608249,14.35167344,171.75,171.7,14.35327344]
["bitfinex","SOLUSD",1730388609344,8.52917344,171.76,171.71,8.52917344]
["bitfinex","SOLUSD",1730388609543,20.0,171.78,171.75,8.52917344]
["bitfinex","SOLUSD",1730388609755,5.821,171.8,171.76,8.52917344]
["bitfinex","SOLUSD",1730388610065,29.70597344,171.81,171.76,8.52917344]
["bitfinex","SOLUSD",1730388610355,29.70597344,171.81,171.72,34.11669376]
["bitfinex","SOLUSD",1730388610546,8.52917344,171.8,171.75,8.52917344]
["bitfinex","SOLUSD",1730388610864,8.52917344,171.79,171.74,14.35167344]
["bitfinex","SOLUSD",1730388611550,14.35037344,171.79,171.74,14.35167344]
["bitfinex","SOLUSD",1730388612246,8.52917344,171.79,171.74,28.90847344]
["bitfinex","SOLUSD",1730388612454,13.31195376,171.82,171.77,13.31195376]
["bitfinex","SOLUSD",1730388612845,19.13205376,171.82,171.77,19.13365376]
["bitfinex","SOLUSD",1730388613244,13.31195376,171.82,171.77,19.13365376]
["bitfinex","SOLUSD",1730388613438,13.31195376,171.83,171.78,13.31195376]
["bitfinex","SOLUSD",1730388614171,19.13125376,171.84,171.79,13.31195376]
["bitfinex","SOLUSD",1730388614463,5.8193,171.84,171.8,13.31195376]
["bitfinex","SOLUSD",1730388615788,19.13125376,171.84,171.79,13.31195376]
["bitfinex","SOLUSD",1730388615956,19.13125376,171.84,171.74,29.1137]
["bitfinex","SOLUSD",1730388615957,13.31195376,171.8,171.74,13.31195376]
["bitfinex","SOLUSD",1730388616163,33.31195376,171.82,171.76,13.31195376]
["bitfinex","SOLUSD",1730388616360,13.31195376,171.83,171.78,13.31195376]
["bitfinex","SOLUSD",1730388616851,13.31195376,171.83,171.72,13.31195376]
["bitfinex","SOLUSD",1730388616852,19.13125376,171.84,171.79,13.31195376]
["bitfinex","SOLUSD",1730388617048,29.84645376,171.85,171.8,13.31195376]
["bitfinex","SOLUSD",1730388617265,22.3535,171.85,171.8,13.31195376]
["bitfinex","SOLUSD",1730388617455,35.66545376,171.85,171.8,13.31195376]
["bitfinex","SOLUSD",1730388617656,13.31195376,171.84,171.79,13.31195376]
["bitfinex","SOLUSD",1730388617875,13.31195376,171.83,171.78,19.13305376]
["bitfinex","SOLUSD",1730388618474,13.31195376,171.81,171.76,13.31195376]
["bitfinex","SOLUSD",1730388618677,13.31195376,171.79,171.74,27.86855376]
["bitfinex","SOLUSD",1730388618849,13.31195376,171.78,171.73,13.31195376]
["bitfinex","SOLUSD",1730388619162,13.31195376,171.77,171.72,13.31195376]
["bitfinex","SOLUSD",1730388619355,13.31195376,171.77,171.71,19.13565376]
["bitfinex","SOLUSD",1730388619563,13.31195376,171.76,171.71,19.13565376]
["bitfinex","SOLUSD",1730388619761,13.31195376,171.76,171.71,13.31195376]
["bitfinex","SOLUSD",1730388619967,19.13405376,171.76,171.71,27.87135376]
["bitfinex","SOLUSD",1730388620165,13.31195376,171.75,171.71,14.5594]
["bitfinex","SOLUSD",1730388620544,13.31195376,171.74,171.69,19.13625376]
["bitfinex","SOLUSD",1730388620769,13.31195376,171.72,171.66,13.31195376]
["bitfinex","SOLUSD",1730388620976,13.31195376,171.73,171.68,13.31195376]
["bitfinex","SOLUSD",1730388621273,19.13405376,171.76,171.71,13.31195376]
["bitfinex","SOLUSD",1730388621576,13.31195376,171.74,171.69,13.31195376]
["bitfinex","SOLUSD",1730388622280,19.13485376,171.74,171.69,13.31195376]
["bitfinex","SOLUSD",1730388622571,5.8229,171.74,171.7,13.31195376]
["bitfinex","SOLUSD",1730388623368,19.13485376,171.74,171.69,19.13625376]
["bitfinex","SOLUSD",1730388624553,13.31195376,171.73,171.68,13.31195376]
["bitfinex","SOLUSD",1730388625470,13.31195376,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1730388627358,19.13485376,171.74,171.69,19.13635376]
["bitfinex","SOLUSD",1730388628173,13.31195376,171.74,171.69,33.69745376]
["bitfinex","SOLUSD",1730388628985,19.13485376,171.74,171.69,33.69745376]
["bitfinex","SOLUSD",1730388629493,33.43744376,171.75,171.69,33.69745376]
["bitfinex","SOLUSD",1730388629769,13.31195376,171.79,171.74,13.31195376]
["bitfinex","SOLUSD",1730388629972,5.8211,171.79,171.75,13.31195376]
["bitfinex","SOLUSD",1730388630359,13.31195376,171.8,171.75,13.31195376]
["bitfinex","SOLUSD",1730388630678,5.821,171.8,171.76,13.31195376]
["bitfinex","SOLUSD",1730388631059,19.13245376,171.81,171.76,13.31195376]
["bitfinex","SOLUSD",1730388632380,19.13245376,171.81,171.76,19.13375376]
["bitfinex","SOLUSD",1730388632679,13.31195376,171.79,171.75,14.556]
["bitfinex","SOLUSD",1730388633187,13.31195376,171.8,171.75,20.3784]
["bitfinex","SOLUSD",1730388633482,13.31195376,171.8,171.75,33.69035376]
["bitfinex","SOLUSD",1730388634184,13.31195376,171.8,171.75,20.3784]
["bitfinex","SOLUSD",1730388634381,13.31195376,171.79,171.75,14.556]
["bitfinex","SOLUSD",1730388634562,13.31195376,171.78,171.74,5.8226]
["bitfinex","SOLUSD",1730388635166,13.31195376,171.77,171.73,5.823]
["bitfinex","SOLUSD",1730388635373,13.31195376,171.77,171.72,27.87035376]
["bitfinex","SOLUSD",1730388635580,13.31195376,171.77,171.72,33.69365376]
["bitfinex","SOLUSD",1730388635880,0.12549,171.8,171.72,20.3817]
["bitfinex","SOLUSD",1730388635881,13.31195376,171.76,171.72,20.3817]
["bitfinex","SOLUSD",1730388636072,13.31195376,171.74,171.69,27.87265376]
["bitfinex","SOLUSD",1730388636274,19.13495376,171.73,171.69,20.3851]
["bitfinex","SOLUSD",1730388636586,13.31195376,171.71,171.66,13.31195376]
["bitfinex","SOLUSD",1730388637665,13.31195376,171.71,171.67,5.8251]
["bitfinex","SOLUSD",1730388637972,5.8234,171.72,171.65,20.3897]
["bitfinex","SOLUSD",1730388637973,13.31195376,171.68,171.65,20.3897]
["bitfinex","SOLUSD",1730388638299,13.31195376,171.67,171.62,25.39788676]
["bitfinex","SOLUSD",1730388638492,13.31195376,171.67,171.63,5.8262]
["bitfinex","SOLUSD",1730388639062,13.31195376,171.68,171.63,19.13815376]
["bitfinex","SOLUSD",1730388639479,13.31195376,171.65,171.63,5.8262]
["bitfinex","SOLUSD",1730388639687,13.31195376,171.65,171.62,17.912633]
["bitfinex","SOLUSD",1730388639893,13.31195376,171.64,171.62,12.085933]
["bitfinex","SOLUSD",1730388640188,13.31195376,171.65,171.62,12.085933]
["bitfinex","SOLUSD",1730388640892,13.31195376,171.65,171.62,17.912633]
["bitfinex","SOLUSD",1730388641182,13.31195376,171.66,171.62,17.912633]
["bitfinex","SOLUSD",1730388641361,57.31432776,171.63,171.62,12.085933]
["bitfinex","SOLUSD",1730388641571,0.1,171.62,171.51,20.4064]
["bitfinex","SOLUSD",1730388641759,13.31195376,171.52,171.47,14.5789]
["bitfinex","SOLUSD",1730388641962,13.31195376,171.52,171.47,20.4108]
["bitfinex","SOLUSD",1730388642187,13.31195376,171.52,171.47,33.72275376]
["bitfinex","SOLUSD",1730388642669,13.31195376,171.53,171.48,13.31195376]
["bitfinex","SOLUSD",1730388644278,13.31195376,171.53,171.48,19.14345376]
["bitfinex","SOLUSD",1730388644602,13.31195376,171.53,171.48,5.8315]
["bitfinex","SOLUSD",1730388645370,5.8295,171.54,171.48,5.8315]
["bitfinex","SOLUSD",1730388645371,13.31195376,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1730388649463,13.31195376,171.52,171.47,27.89085376]
["bitfinex","SOLUSD",1730388649665,5.8299,171.53,171.46,5.8319]
["bitfinex","SOLUSD",1730388649666,13.31195376,171.5,171.46,5.8319]
["bitfinex","SOLUSD",1730388650979,13.31195376,171.49,171.44,39.74613685]
["bitfinex","SOLUSD",1730388651191,13.31195376,171.54,171.44,39.74613685]
["bitfinex","SOLUSD",1730388651192,13.31195376,171.5,171.44,39.74613685]
["bitfinex","SOLUSD",1730388651373,13.31195376,171.5,171.45,13.31195376]
["bitfinex","SOLUSD",1730388651986,13.31195376,171.5,171.44,39.74613685]
["bitfinex","SOLUSD",1730388652292,13.31195376,171.5,171.45,13.31195376]
["bitfinex","SOLUSD",1730388653184,13.31195376,171.5,171.44,39.74613685]
["bitfinex","SOLUSD",1730388653374,13.31195376,171.5,171.45,13.31195376]
["bitfinex","SOLUSD",1730388653572,13.31195376,171.53,171.48,13.31195376]
["bitfinex","SOLUSD",1730388653881,44.002374,171.54,171.44,6.01938309]
["bitfinex","SOLUSD",1730388654183,20.12549,171.52,171.44,6.01938309]
["bitfinex","SOLUSD",1730388654377,20.12549,171.52,171.44,11.85228309]
["bitfinex","SOLUSD",1730388654689,13.31195376,171.5,171.45,13.31195376]
["bitfinex","SOLUSD",1730388655184,13.31195376,171.49,171.44,39.74653685]
["bitfinex","SOLUSD",1730388655692,13.31195376,171.48,171.44,26.43458309]
["bitfinex","SOLUSD",1730388656367,13.31195376,171.5,171.45,13.31195376]
["bitfinex","SOLUSD",1730388656762,5.8311,171.5,171.46,13.31195376]
["bitfinex","SOLUSD",1730388658183,19.14305376,171.5,171.45,13.31195376]
["bitfinex","SOLUSD",1730388658382,13.31195376,171.5,171.45,13.31195376]
["bitfinex","SOLUSD",1730388658576,19.14255376,171.51,171.46,13.31195376]
["bitfinex","SOLUSD",1730388659983,19.14255376,171.51,171.45,33.72575376]
["bitfinex","SOLUSD",1730388660380,19.14255376,171.51,171.45,27.89345376]
["bitfinex","SOLUSD",1730388660582,20.0,171.5,171.45,33.72605376]
["bitfinex","SOLUSD",1730388660778,20.0,171.51,171.47,13.31195376]
["bitfinex","SOLUSD",1730388661097,33.31195376,171.51,171.46,13.31195376]
["bitfinex","SOLUSD",1730388661568,19.14285376,171.5,171.44,19.33133685]
["bitfinex","SOLUSD",1730388661769,13.31195376,171.49,171.44,19.33133685]
["bitfinex","SOLUSD",1730388662168,19.14285376,171.5,171.44,19.33133685]
["bitfinex","SOLUSD",1730388663374,5.8315,171.48,171.44,19.33133685]
["bitfinex","SOLUSD",1730388663574,35.20005376,171.48,171.44,6.01938309]
["bitfinex","SOLUSD",1730388664779,12.3203,171.49,171.45,13.31195376]
["bitfinex","SOLUSD",1730388665576,5.8309,171.5,171.47,13.31195376]
["bitfinex","SOLUSD",1730388665784,5.8309,171.5,171.46,13.31195376]
["bitfinex","SOLUSD",1730388666994,19.14285376,171.5,171.45,13.31195376]
["bitfinex","SOLUSD",1730388667200,13.31195376,171.48,171.44,6.01938309]
["bitfinex","SOLUSD",1730388667498,5.8315,171.49,171.45,13.31195376]
["bitfinex","SOLUSD",1730388668899,5.8309,171.5,171.45,13.31195376]
["bitfinex","SOLUSD",1730388669098,5.8309,171.5,171.46,13.31195376]
["bitfinex","SOLUSD",1730388669302,25.8306,171.51,171.47,13.31195376]
["bitfinex","SOLUSD",1730388670300,39.14255376,171.51,171.46,13.31195376]
["bitfinex","SOLUSD",1730388671397,5.8312,171.49,171.45,13.31195376]
["bitfinex","SOLUSD",1730388671790,5.8312,171.49,171.45,19.14445376]
["bitfinex","SOLUSD",1730388673893,33.31195376,171.51,171.46,13.31195376]
["bitfinex","SOLUSD",1730388674080,5.8309,171.5,171.46,13.31195376]
["bitfinex","SOLUSD",1730388674888,19.14285376,171.5,171.45,19.14445376]
["bitfinex","SOLUSD",1730388675807,5.8309,171.5,171.45,19.14445376]
["bitfinex","SOLUSD",1730388675991,5.8306,171.51,171.47,13.31195376]
["bitfinex","SOLUSD",1730388676215,13.31195376,171.55,171.5,13.31195376]
["bitfinex","SOLUSD",1730388676387,19.14115376,171.55,171.5,13.31195376]
["bitfinex","SOLUSD",1730388676708,19.14115376,171.55,171.44,6.01938309]
["bitfinex","SOLUSD",1730388676709,13.31195376,171.51,171.44,19.33133685]
["bitfinex","SOLUSD",1730388676918,13.31195376,171.49,171.44,19.33133685]
["bitfinex","SOLUSD",1730388677079,13.31195376,171.48,171.44,6.01938309]
["bitfinex","SOLUSD",1730388677283,13.31195376,171.49,171.44,19.33133685]
["bitfinex","SOLUSD",1730388678213,19.14335376,171.49,171.44,19.33133685]
["bitfinex","SOLUSD",1730388679111,5.8314,171.49,171.45,13.31195376]
["bitfinex","SOLUSD",1730388679278,5.8314,171.49,171.44,25.16393685]
["bitfinex","SOLUSD",1730388679482,19.14335376,171.49,171.44,25.16393685]
["bitfinex","SOLUSD",1730388679683,5.8314,171.49,171.44,25.16393685]
["bitfinex","SOLUSD",1730388679884,13.31195376,171.52,171.47,13.31195376]
["bitfinex","SOLUSD",1730388680085,13.31195376,171.51,171.46,13.31195376]
["bitfinex","SOLUSD",1730388680285,13.31195376,171.5,171.45,13.31195376]
["bitfinex","SOLUSD",1730388680499,13.31195376,171.49,171.44,39.74653685]
["bitfinex","SOLUSD",1730388680710,13.31195376,171.5,171.45,13.31195376]
["bitfinex","SOLUSD",1730388680912,13.31195376,171.49,171.44,33.91363685]
["bitfinex","SOLUSD",1730388681209,13.31195376,171.48,171.44,6.01938309]
["bitfinex","SOLUSD",1730388681585,13.31195376,171.47,171.44,6.01938309]
["bitfinex","SOLUSD",1730388682102,19.14405376,171.47,171.44,6.01938309]
["bitfinex","SOLUSD",1730388683686,15.9033,171.49,171.44,19.33133685]
["bitfinex","SOLUSD",1730388683909,5.8316,171.48,171.44,25.16423685]
["bitfinex","SOLUSD",1730388684287,5.8316,171.48,171.44,19.33133685]
["bitfinex","SOLUSD",1730388684610,19.14355376,171.48,171.44,6.01938309]
["bitfinex","SOLUSD",1730388685708,13.31195376,171.47,171.44,6.01938309]
["bitfinex","SOLUSD",1730388685894,5.8319,171.47,171.44,6.01938309]
["bitfinex","SOLUSD",1730388686096,19.14385376,171.47,171.44,6.01938309]
["bitfinex","SOLUSD",1730388687101,13.31195376,171.46,171.44,6.01938309]
["bitfinex","SOLUSD",1730388687685,16.4174,171.44,171.39,13.92242906]
["bitfinex","SOLUSD",1730388688008,12.258,171.45,171.39,21.0313753]
["bitfinex","SOLUSD",1730388688212,20.0,171.46,171.42,13.31195376]
["bitfinex","SOLUSD",1730388688414,5.8319,171.47,171.42,13.31195376]
["bitfinex","SOLUSD",1730388688885,19.14385376,171.47,171.42,13.31195376]
["bitfinex","SOLUSD",1730388689083,13.31195376,171.43,171.39,0.6104753]
["bitfinex","SOLUSD",1730388689904,19.14535376,171.43,171.39,0.6104753]
["bitfinex","SOLUSD",1730388690285,13.31195376,171.41,171.39,0.6104753]
["bitfinex","SOLUSD",1730388690493,13.31195376,171.42,171.39,0.6104753]
["bitfinex","SOLUSD",1730388691009,8.56087096,171.41,171.39,0.6104753]
["bitfinex","SOLUSD",1730388691205,5.8334,171.43,171.39,0.6104753]
["bitfinex","SOLUSD",1730388691206,8.56087096,171.42,171.39,0.6104753]
["bitfinex","SOLUSD",1730388691383,8.56087096,171.41,171.39,0.6104753]
["bitfinex","SOLUSD",1730388691588,8.68636096,171.42,171.39,0.6104753]
["bitfinex","SOLUSD",1730388691996,5.8339,171.41,171.39,0.6104753]
["bitfinex","SOLUSD",1730388692718,19.21166158,171.41,171.39,0.6104753]
["bitfinex","SOLUSD",1730388693222,13.37776158,171.4,171.39,0.6104753]
["bitfinex","SOLUSD",1730388693408,19.21166158,171.41,171.39,0.6104753]
["bitfinex","SOLUSD",1730388693709,5.8339,171.41,171.39,0.6104753]
["bitfinex","SOLUSD",1730388693901,14.5822,171.45,171.4,13.37776158]
["bitfinex","SOLUSD",1730388693902,13.37776158,171.45,171.4,13.37776158]
["bitfinex","SOLUSD",1730388694110,19.21036158,171.45,171.4,13.37776158]
["bitfinex","SOLUSD",1730388694307,13.37776158,171.45,171.4,13.37776158]
["bitfinex","SOLUSD",1730388694616,13.37776158,171.44,171.39,15.1970753]
["bitfinex","SOLUSD",1730388695315,13.37776158,171.41,171.39,0.6104753]
["bitfinex","SOLUSD",1730388696196,19.21186158,171.41,171.39,0.6104753]
["bitfinex","SOLUSD",1730388696395,13.37776158,171.4,171.39,0.6104753]
["bitfinex","SOLUSD",1730388697215,19.21186158,171.41,171.39,0.6104753]
["bitfinex","SOLUSD",1730388697622,5.8341,171.41,171.39,0.6104753]
["bitfinex","SOLUSD",1730388698121,19.21186158,171.41,171.39,0.6104753]
["bitfinex","SOLUSD",1730388698410,13.50325158,171.4,171.39,0.6104753]
["bitfinex","SOLUSD",1730388698790,33.50325158,171.4,171.39,0.6104753]
["bitfinex","SOLUSD",1730388699587,43.902374,171.39,171.31,6.03113062]
["bitfinex","SOLUSD",1730388699794,13.37776158,171.32,171.24,13.37776158]
["bitfinex","SOLUSD",1730388699992,13.37776158,171.3,171.25,0.49]
["bitfinex","SOLUSD",1730388700285,13.37776158,171.3,171.24,13.36776158]
["bitfinex","SOLUSD",1730388701410,13.37776158,171.3,171.25,13.37776158]
["bitfinex","SOLUSD",1730388701808,13.37776158,171.3,171.23,16.5854]
["bitfinex","SOLUSD",1730388701809,13.37776158,171.34,171.28,13.37776158]
["bitfinex","SOLUSD",1730388702101,13.37776158,171.35,171.29,13.37776158]
["bitfinex","SOLUSD",1730388702308,13.37776158,171.32,171.26,13.37776158]
["bitfinex","SOLUSD",1730388702888,13.37776158,171.31,171.26,13.37776158]
["bitfinex","SOLUSD",1730388703099,13.37776158,171.31,171.25,13.37776158]
["bitfinex","SOLUSD",1730388703729,13.37776158,171.31,171.23,16.6854]
["bitfinex","SOLUSD",1730388703730,13.37776158,171.32,171.26,13.37776158]
["bitfinex","SOLUSD",1730388704388,13.37776158,171.31,171.26,13.37776158]
["bitfinex","SOLUSD",1730388705488,13.37776158,171.31,171.25,13.37776158]
["bitfinex","SOLUSD",1730388705694,13.37776158,171.3,171.24,13.37776158]
["bitfinex","SOLUSD",1730388705919,13.37776158,171.25,171.21,0.6104753]
["bitfinex","SOLUSD",1730388706307,13.37776158,171.24,171.21,0.6104753]
["bitfinex","SOLUSD",1730388706619,0.12549,171.29,171.21,0.6104753]
["bitfinex","SOLUSD",1730388706620,13.37776158,171.25,171.21,0.6104753]
["bitfinex","SOLUSD",1730388707001,13.37776158,171.24,171.21,0.6104753]
["bitfinex","SOLUSD",1730388707229,13.37776158,171.23,171.21,0.6104753]
["bitfinex","SOLUSD",1730388707524,13.37776158,171.25,171.21,0.6104753]
["bitfinex","SOLUSD",1730388707829,13.37776158,171.24,171.21,0.6104753]
["bitfinex","SOLUSD",1730388708117,13.37776158,171.25,171.21,0.6104753]
["bitfinex","SOLUSD",1730388708419,13.37776158,171.24,171.21,0.6104753]
["bitfinex","SOLUSD",1730388709217,13.37776158,171.23,171.21,0.6104753]
["bitfinex","SOLUSD",1730388709616,13.37776158,171.22,171.21,0.6104753]
["bitfinex","SOLUSD",1730388709906,13.37776158,171.23,171.21,0.6104753]
["bitfinex","SOLUSD",1730388710423,13.37776158,171.22,171.21,0.6104753]
["bitfinex","SOLUSD",1730388711512,19.21816158,171.22,171.21,0.6104753]
["bitfinex","SOLUSD",1730388714295,19.34365158,171.22,171.21,0.6104753]
["bitfinex","SOLUSD",1730388715210,39.34365158,171.22,171.21,0.6104753]
["bitfinex","SOLUSD",1730388715716,39.21816158,171.22,171.21,0.6104753]
["bitfinex","SOLUSD",1730388715916,19.21816158,171.22,171.21,0.6104753]
["bitfinex","SOLUSD",1730388719416,19.34365158,171.22,171.21,0.6104753]
["bitfinex","SOLUSD",1730388719926,39.34365158,171.22,171.21,0.6104753]
["bitfinex","SOLUSD",1730388720838,63.12053558,171.22,171.21,7.53e-05]
["bitfinex","SOLUSD",1730388721334,39.34365158,171.22,171.21,7.53e-05]
["bitfinex","SOLUSD",1730388722604,48.34492586,171.22,171.21,7.53e-05]
["bitfinex","SOLUSD",1730388723026,72.12180986,171.22,171.21,7.53e-05]
["bitfinex","SOLUSD",1730388725402,43.902374,171.21,171.1,15.8277]
["bitfinex","SOLUSD",1730388725626,13.37776158,171.13,171.1,15.8277]
["bitfinex","SOLUSD",1730388725806,13.37776158,171.14,171.1,15.8277]
["bitfinex","SOLUSD",1730388726007,13.37776158,171.17,171.12,13.37776158]
["bitfinex","SOLUSD",1730388726235,13.37776158,171.16,171.11,13.37776158]
["bitfinex","SOLUSD",1730388726526,13.37776158,171.15,171.1,49.66106158]
["bitfinex","SOLUSD",1730388726830,13.37776158,171.17,171.12,13.37776158]
["bitfinex","SOLUSD",1730388727025,13.37776158,171.19,171.13,13.37776158]
["bitfinex","SOLUSD",1730388727541,13.37776158,171.19,171.14,27.98496158]
["bitfinex","SOLUSD",1730388727825,13.37776158,171.18,171.13,13.37776158]
["bitfinex","SOLUSD",1730388728415,13.37776158,171.17,171.11,57.60894558]
["bitfinex","SOLUSD",1730388729008,20.4414,171.22,171.14,13.37776158]
["bitfinex","SOLUSD",1730388729009,13.37776158,171.19,171.14,13.37776158]
["bitfinex","SOLUSD",1730388729212,19.21816158,171.22,171.17,13.37776158]
["bitfinex","SOLUSD",1730388729416,13.37776158,171.21,171.16,13.37776158]
["bitfinex","SOLUSD",1730388729626,5.8411,171.2,171.16,13.37776158]
["bitfinex","SOLUSD",1730388730322,5.8397,171.24,171.19,13.37776158]
["bitfinex","SOLUSD",1730388730628,5.8397,171.24,171.2,13.37776158]
["bitfinex","SOLUSD",1730388731438,5.8397,171.24,171.21,13.37776158]
["bitfinex","SOLUSD",1730388731726,5.8397,171.24,171.2,13.37776158]
["bitfinex","SOLUSD",1730388732046,13.37776158,171.23,171.18,30.02766158]
["bitfinex","SOLUSD",1730388732211,13.37776158,171.21,171.16,13.37776158]
["bitfinex","SOLUSD",1730388733116,13.37776158,171.22,171.17,13.37776158]
["bitfinex","SOLUSD",1730388733529,13.37776158,171.23,171.18,13.37776158]
["bitfinex","SOLUSD",1730388733726,13.37776158,171.22,171.17,13.37776158]
["bitfinex","SOLUSD",1730388734030,13.37776158,171.21,171.15,19.56106158]
["bitfinex","SOLUSD",1730388734342,13.37776158,171.21,171.15,13.37776158]
["bitfinex","SOLUSD",1730388735236,13.37776158,171.2,171.14,30.02766158]
["bitfinex","SOLUSD",1730388735533,5.8414,171.19,171.14,30.02766158]
["bitfinex","SOLUSD",1730388736638,5.8414,171.19,171.15,13.37776158]
["bitfinex","SOLUSD",1730388736934,5.8414,171.19,171.14,30.02766158]
["bitfinex","SOLUSD",1730388737439,13.37776158,171.22,171.16,13.37776158]
["bitfinex","SOLUSD",1730388737622,19.21816158,171.22,171.16,13.37776158]
["bitfinex","SOLUSD",1730388737824,5.8404,171.22,171.17,13.37776158]
["bitfinex","SOLUSD",1730388738035,19.21816158,171.22,171.17,13.37776158]
["bitfinex","SOLUSD",1730388738216,19.21816158,171.22,171.16,13.37776158]
["bitfinex","SOLUSD",1730388738823,27.97836158,171.23,171.17,13.37776158]
["bitfinex","SOLUSD",1730388739234,27.97836158,171.23,171.18,13.37776158]
["bitfinex","SOLUSD",1730388739447,13.37776158,171.23,171.18,13.37776158]
["bitfinex","SOLUSD",1730388739741,13.37776158,171.23,171.17,13.37776158]
["bitfinex","SOLUSD",1730388740118,13.37776158,171.23,171.18,13.37776158]
["bitfinex","SOLUSD",1730388740730,19.21816158,171.22,171.16,13.37776158]
["bitfinex","SOLUSD",1730388740934,19.21816158,171.22,171.17,13.37776158]
["bitfinex","SOLUSD",1730388741344,5.8404,171.22,171.18,13.37776158]
["bitfinex","SOLUSD",1730388741916,22.2503,171.25,171.17,5.842]
["bitfinex","SOLUSD",1730388741917,19.21716158,171.25,171.2,13.37776158]
["bitfinex","SOLUSD",1730388742544,5.8394,171.25,171.2,13.37776158]
["bitfinex","SOLUSD",1730388742746,19.21716158,171.25,171.2,13.37776158]
["bitfinex","SOLUSD",1730388742919,13.37776158,171.24,171.19,13.37776158]
["bitfinex","SOLUSD",1730388743550,13.37776158,171.25,171.2,13.37776158]
["bitfinex","SOLUSD",1730388743847,19.21606158,171.28,171.22,13.37776158]
["bitfinex","SOLUSD",1730388744021,35.16706158,171.29,171.23,13.37776158]
["bitfinex","SOLUSD",1730388744225,19.21586158,171.29,171.24,13.37776158]
["bitfinex","SOLUSD",1730388744434,5.8381,171.29,171.25,13.37776158]
["bitfinex","SOLUSD",1730388744821,5.8381,171.29,171.26,13.37776158]
["bitfinex","SOLUSD",1730388745019,5.8377,171.3,171.26,13.37776158]
["bitfinex","SOLUSD",1730388745246,19.21546158,171.3,171.25,13.37776158]
["bitfinex","SOLUSD",1730388745540,19.21546158,171.3,171.24,19.21726158]
["bitfinex","SOLUSD",1730388746134,19.21546158,171.3,171.25,13.37776158]
["bitfinex","SOLUSD",1730388746333,19.21546158,171.3,171.23,14.5997]
["bitfinex","SOLUSD",1730388746334,19.21546158,171.3,171.24,13.37776158]
["bitfinex","SOLUSD",1730388746540,13.37776158,171.29,171.23,27.97746158]
["bitfinex","SOLUSD",1730388746742,13.37776158,171.29,171.24,13.37776158]
["bitfinex","SOLUSD",1730388747121,5.8383,171.28,171.24,13.37776158]
["bitfinex","SOLUSD",1730388747625,13.37776158,171.3,171.25,13.37776158]
["bitfinex","SOLUSD",1730388748250,13.37776158,171.29,171.24,27.97706158]
["bitfinex","SOLUSD",1730388748455,13.37776158,171.31,171.26,13.37776158]
["bitfinex","SOLUSD",1730388748834,13.37776158,171.29,171.24,13.37776158]
["bitfinex","SOLUSD",1730388749249,5.8383,171.28,171.24,13.37776158]
["bitfinex","SOLUSD",1730388750255,19.21536158,171.31,171.26,13.37776158]
["bitfinex","SOLUSD",1730388750549,13.37776158,171.29,171.23,13.37776158]
["bitfinex","SOLUSD",1730388750745,13.37776158,171.26,171.21,15.4879]
["bitfinex","SOLUSD",1730388751129,13.37776158,171.27,171.22,13.37776158]
["bitfinex","SOLUSD",1730388751326,19.21656158,171.27,171.22,13.37776158]
["bitfinex","SOLUSD",1730388751858,5.8388,171.27,171.22,13.37776158]
["bitfinex","SOLUSD",1730388752158,19.21656158,171.27,171.21,28.86566158]
["bitfinex","SOLUSD",1730388752449,13.37776158,171.25,171.19,13.37776158]
["bitfinex","SOLUSD",1730388752654,5.8388,171.27,171.18,14.6043]
["bitfinex","SOLUSD",1730388752655,13.37776158,171.24,171.18,27.98206158]
["bitfinex","SOLUSD",1730388753041,13.37776158,171.25,171.2,13.37776158]
["bitfinex","SOLUSD",1730388753365,5.8394,171.25,171.2,13.37776158]
["bitfinex","SOLUSD",1730388753524,13.37776158,171.24,171.19,13.37776158]
["bitfinex","SOLUSD",1730388754027,19.21716158,171.25,171.19,13.37776158]
["bitfinex","SOLUSD",1730388754237,13.37776158,171.24,171.19,13.37776158]
["bitfinex","SOLUSD",1730388755139,19.21716158,171.25,171.19,13.37776158]
["bitfinex","SOLUSD",1730388755342,13.37776158,171.27,171.21,13.37776158]
["bitfinex","SOLUSD",1730388756033,13.37776158,171.26,171.2,27.98056158]
["bitfinex","SOLUSD",1730388756236,13.37776158,171.25,171.2,14.6028]
["bitfinex","SOLUSD",1730388756643,13.37776158,171.25,171.2,27.98056158]
["bitfinex","SOLUSD",1730388757540,19.21696158,171.26,171.2,27.98056158]
["bitfinex","SOLUSD",1730388757742,19.21696158,171.26,171.21,13.37776158]
["bitfinex","SOLUSD",1730388758338,19.21696158,171.26,171.2,27.98056158]
["bitfinex","SOLUSD",1730388758544,19.21696158,171.26,171.2,33.82166158]
["bitfinex","SOLUSD",1730388760331,13.37776158,171.25,171.2,33.82166158]
["bitfinex","SOLUSD",1730388760752,13.37776158,171.26,171.2,33.82166158]
["bitfinex","SOLUSD",1730388761051,13.37776158,171.25,171.2,33.82166158]
["bitfinex","SOLUSD",1730388761842,13.37776158,171.25,171.2,20.4439]
["bitfinex","SOLUSD",1730388761843,19.21736158,171.25,171.2,20.4439]
["bitfinex","SOLUSD",1730388763460,13.37776158,171.23,171.17,44.28696158]
["bitfinex","SOLUSD",1730388763637,13.37776158,171.23,171.18,13.37776158]
["bitfinex","SOLUSD",1730388764576,8.57952849,171.23,171.18,8.57952849]
["bitfinex","SOLUSD",1730388765243,8.57952849,171.24,171.19,8.57952849]
["bitfinex","SOLUSD",1730388765653,8.57952849,171.25,171.2,8.57952849]
["bitfinex","SOLUSD",1730388765837,5.8398,171.24,171.19,8.57952849]
["bitfinex","SOLUSD",1730388766238,14.41932849,171.24,171.19,8.57952849]
["bitfinex","SOLUSD",1730388766743,14.41932849,171.24,171.17,36.7513]
["bitfinex","SOLUSD",1730388766744,14.41932849,171.24,171.18,8.57952849]
["bitfinex","SOLUSD",1730388766960,8.57952849,171.23,171.18,5.8414]
["bitfinex","SOLUSD",1730388767462,8.57952849,171.23,171.18,14.42092849]
["bitfinex","SOLUSD",1730388767666,14.41932849,171.24,171.18,14.42092849]
["bitfinex","SOLUSD",1730388768041,8.57952849,171.23,171.17,29.02652849]
["bitfinex","SOLUSD",1730388768443,8.57952849,171.23,171.18,8.57952849]
["bitfinex","SOLUSD",1730388768649,8.57952849,171.23,171.17,20.447]
["bitfinex","SOLUSD",1730388768650,5.8398,171.24,171.2,8.57952849]
["bitfinex","SOLUSD",1730388768864,14.41902849,171.25,171.2,8.57952849]
["bitfinex","SOLUSD",1730388769164,8.57952849,171.24,171.19,8.57952849]
["bitfinex","SOLUSD",1730388769950,8.57952849,171.24,171.2,5.8411]
["bitfinex","SOLUSD",1730388770339,5.8395,171.25,171.2,14.42062849]
["bitfinex","SOLUSD",1730388770542,14.41682849,171.31,171.24,8.57952849]
["bitfinex","SOLUSD",1730388770846,5.8373,171.31,171.26,8.57952849]
["bitfinex","SOLUSD",1730388771150,5.8373,171.31,171.27,8.57952849]
["bitfinex","SOLUSD",1730388771643,14.41682849,171.31,171.26,8.57952849]
["bitfinex","SOLUSD",1730388772356,14.41682849,171.31,171.25,5.8393]
["bitfinex","SOLUSD",1730388772357,14.41682849,171.31,171.25,14.41882849]
["bitfinex","SOLUSD",1730388772563,13.39337012,171.3,171.25,19.23267012]
["bitfinex","SOLUSD",1730388773271,19.23137012,171.3,171.25,19.23267012]
["bitfinex","SOLUSD",1730388773450,13.39337012,171.29,171.24,20.4388]
["bitfinex","SOLUSD",1730388773650,13.39337012,171.28,171.23,5.8397]
["bitfinex","SOLUSD",1730388774247,13.39337012,171.28,171.23,19.23307012]
["bitfinex","SOLUSD",1730388774862,19.23187012,171.28,171.23,19.23307012]
["bitfinex","SOLUSD",1730388775479,5.8385,171.28,171.23,19.23307012]
["bitfinex","SOLUSD",1730388775660,13.39337012,171.29,171.23,13.39337012]
["bitfinex","SOLUSD",1730388775977,19.23137012,171.29,171.23,13.39337012]
["bitfinex","SOLUSD",1730388776949,19.23137012,171.29,171.23,19.23327012]
["bitfinex","SOLUSD",1730388778570,13.39337012,171.31,171.25,13.39337012]
["bitfinex","SOLUSD",1730388779066,19.23037012,171.32,171.26,13.39337012]
["bitfinex","SOLUSD",1730388779255,5.837,171.32,171.27,13.39337012]
["bitfinex","SOLUSD",1730388779651,13.39337012,171.31,171.25,13.39337012]
["bitfinex","SOLUSD",1730388779851,13.39337012,171.3,171.24,13.39337012]
["bitfinex","SOLUSD",1730388780047,5.837,171.32,171.23,20.4401]
["bitfinex","SOLUSD",1730388780048,13.39337012,171.29,171.23,33.83347012]
["bitfinex","SOLUSD",1730388780476,13.39337012,171.28,171.23,20.4401]
["bitfinex","SOLUSD",1730388780645,19.23197012,171.28,171.23,20.4401]
["bitfinex","SOLUSD",1730388781869,5.8386,171.28,171.23,27.99357012]
["bitfinex","SOLUSD",1730388782453,19.23197012,171.28,171.23,14.6002]
["bitfinex","SOLUSD",1730388782774,5.8386,171.28,171.23,27.99357012]
["bitfinex","SOLUSD",1730388782971,5.8386,171.28,171.23,33.83357012]
["bitfinex","SOLUSD",1730388783679,19.23197012,171.28,171.23,27.99357012]
["bitfinex","SOLUSD",1730388784252,19.23197012,171.28,171.23,14.6002]
["bitfinex","SOLUSD",1730388784754,13.39337012,171.27,171.23,14.6002]
["bitfinex","SOLUSD",1730388785172,19.23227012,171.27,171.21,49.63517012]
["bitfinex","SOLUSD",1730388785359,5.8389,171.27,171.22,13.39337012]
["bitfinex","SOLUSD",1730388785750,13.39337012,171.26,171.18,14.604]
["bitfinex","SOLUSD",1730388786056,13.39337012,171.23,171.18,14.604]
["bitfinex","SOLUSD",1730388786883,19.23347012,171.23,171.18,20.4458]
["bitfinex","SOLUSD",1730388787048,19.23347012,171.23,171.18,33.83917012]
["bitfinex","SOLUSD",1730388787960,19.23347012,171.23,171.18,14.604]
["bitfinex","SOLUSD",1730388788780,13.39337012,171.24,171.19,13.39337012]
["bitfinex","SOLUSD",1730388789757,19.23317012,171.24,171.19,33.83817012]
["bitfinex","SOLUSD",1730388790388,19.23317012,171.24,171.19,20.4448]
["bitfinex","SOLUSD",1730388790894,13.39337012,171.22,171.19,14.6036]
["bitfinex","SOLUSD",1730388791184,13.39337012,171.21,171.16,33.84127012]
["bitfinex","SOLUSD",1730388791365,33.82887012,171.27,171.16,33.84127012]
["bitfinex","SOLUSD",1730388791366,13.39337012,171.22,171.16,33.84127012]
["bitfinex","SOLUSD",1730388791680,13.39337012,171.22,171.17,13.39337012]
["bitfinex","SOLUSD",1730388791896,13.39337012,171.23,171.17,13.39337012]
["bitfinex","SOLUSD",1730388792990,19.23377012,171.22,171.17,19.23537012]
["bitfinex","SOLUSD",1730388793766,13.39337012,171.23,171.18,13.39337012]
["bitfinex","SOLUSD",1730388794077,5.8401,171.23,171.19,13.39337012]
["bitfinex","SOLUSD",1730388794267,5.8398,171.24,171.2,13.39337012]
["bitfinex","SOLUSD",1730388794466,5.8398,171.24,171.19,13.39337012]
["bitfinex","SOLUSD",1730388794675,19.23317012,171.24,171.18,13.39337012]
["bitfinex","SOLUSD",1730388795291,13.39337012,171.23,171.17,27.99867012]
["bitfinex","SOLUSD",1730388795590,13.39337012,171.22,171.17,14.6053]
["bitfinex","SOLUSD",1730388796495,13.39337012,171.21,171.17,14.6053]
["bitfinex","SOLUSD",1730388797204,19.23447012,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1730388797371,5.8411,171.2,171.16,19.23577012]
["bitfinex","SOLUSD",1730388798169,19.23417012,171.21,171.16,19.23577012]
["bitfinex","SOLUSD",1730388798568,5.8408,171.21,171.16,19.23577012]
["bitfinex","SOLUSD",1730388798769,14.5989,171.25,171.19,13.39337012]
["bitfinex","SOLUSD",1730388798770,5.8397,171.24,171.19,13.39337012]
["bitfinex","SOLUSD",1730388798970,20.0,171.27,171.22,13.39337012]
["bitfinex","SOLUSD",1730388799187,5.8387,171.27,171.22,13.39337012]
["bitfinex","SOLUSD",1730388799399,13.39337012,171.26,171.2,13.39337012]
["bitfinex","SOLUSD",1730388799715,5.8387,171.27,171.19,33.83837012]
["bitfinex","SOLUSD",1730388799996,13.39337012,171.24,171.19,20.445]
["bitfinex","SOLUSD",1730388800199,13.39337012,171.23,171.19,14.6036]
["bitfinex","SOLUSD",1730388801189,19.23357012,171.23,171.19,14.6036]
["bitfinex","SOLUSD",1730388801371,5.8402,171.23,171.19,14.6036]
["bitfinex","SOLUSD",1730388802081,5.8402,171.23,171.19,33.83837012]
["bitfinex","SOLUSD",1730388802906,5.8391,171.26,171.22,13.39337012]
["bitfinex","SOLUSD",1730388803086,34.86987012,171.28,171.22,13.39337012]
["bitfinex","SOLUSD",1730388803429,5.8387,171.27,171.22,13.39337012]
["bitfinex","SOLUSD",1730388804399,19.23207012,171.27,171.21,13.39337012]
["bitfinex","SOLUSD",1730388805105,5.8387,171.27,171.22,13.39337012]
["bitfinex","SOLUSD",1730388805277,19.23207012,171.27,171.22,13.39337012]
["bitfinex","SOLUSD",1730388805485,13.39337012,171.25,171.19,27.99697012]
["bitfinex","SOLUSD",1730388805696,13.39337012,171.24,171.19,27.99697012]
["bitfinex","SOLUSD",1730388805924,13.39337012,171.24,171.19,14.6036]
["bitfinex","SOLUSD",1730388806074,13.39337012,171.23,171.19,14.6036]
["bitfinex","SOLUSD",1730388806404,20.4355,171.27,171.16,39.93148597]
["bitfinex","SOLUSD",1730388806405,13.39337012,171.22,171.16,39.93148597]
["bitfinex","SOLUSD",1730388807203,13.39337012,171.23,171.17,13.39337012]
["bitfinex","SOLUSD",1730388807409,13.39337012,171.23,171.18,13.39337012]
["bitfinex","SOLUSD",1730388808002,19.23357012,171.23,171.18,19.23507012]
["bitfinex","SOLUSD",1730388810708,13.39337012,171.19,171.16,6.08981585]
["bitfinex","SOLUSD",1730388810901,13.39337012,171.18,171.13,19.23677012]
["bitfinex","SOLUSD",1730388811097,13.39337012,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1730388811912,21.8893,171.21,171.1,11.93591861]
["bitfinex","SOLUSD",1730388811913,13.39337012,171.15,171.1,11.93591861]
["bitfinex","SOLUSD",1730388812106,13.39337012,171.15,171.1,5.8442]
["bitfinex","SOLUSD",1730388812294,13.39337012,171.13,171.09,14.6121]
["bitfinex","SOLUSD",1730388812496,13.39337012,171.14,171.09,14.6121]
["bitfinex","SOLUSD",1730388812700,5.8435,171.13,171.09,14.6121]
["bitfinex","SOLUSD",1730388813014,19.23687012,171.13,171.09,14.6121]
["bitfinex","SOLUSD",1730388813190,19.23687012,171.13,171.07,13.39337012]
["bitfinex","SOLUSD",1730388813506,13.39337012,171.12,171.07,13.39337012]
["bitfinex","SOLUSD",1730388813700,13.39337012,171.11,171.06,11.9379824]
["bitfinex","SOLUSD",1730388814202,13.39337012,171.1,171.06,5.8458]
["bitfinex","SOLUSD",1730388814715,13.39337012,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1730388815503,19.23757012,171.11,171.05,33.85467012]
["bitfinex","SOLUSD",1730388815722,13.39337012,171.1,171.05,33.85467012]
["bitfinex","SOLUSD",1730388816701,13.39337012,171.11,171.05,33.85467012]
["bitfinex","SOLUSD",1730388818012,13.39337012,171.1,171.05,33.85467012]
["bitfinex","SOLUSD",1730388818690,13.39337012,171.11,171.05,33.85467012]
["bitfinex","SOLUSD",1730388819304,13.39337012,171.1,171.05,33.85467012]
["bitfinex","SOLUSD",1730388819818,5.96899,171.13,171.05,33.85467012]
["bitfinex","SOLUSD",1730388819819,13.39337012,171.11,171.05,33.85467012]
["bitfinex","SOLUSD",1730388820018,13.39337012,171.1,171.05,33.85467012]
["bitfinex","SOLUSD",1730388820307,19.23767012,171.11,171.05,33.85467012]
["bitfinex","SOLUSD",1730388822119,13.39337012,171.11,171.05,33.85467012]
["bitfinex","SOLUSD",1730388822320,13.39337012,171.11,171.06,13.39337012]
["bitfinex","SOLUSD",1730388822613,13.39337012,171.1,171.05,33.85467012]
["bitfinex","SOLUSD",1730388823500,13.39337012,171.08,171.04,0.6104753]
["bitfinex","SOLUSD",1730388823690,19.23717012,171.12,171.07,13.39337012]
["bitfinex","SOLUSD",1730388823899,19.23717012,171.12,171.06,13.39337012]
["bitfinex","SOLUSD",1730388824203,13.39337012,171.11,171.06,13.39337012]
["bitfinex","SOLUSD",1730388824401,13.39337012,171.12,171.06,13.39337012]
["bitfinex","SOLUSD",1730388824601,13.39337012,171.12,171.07,13.39337012]
["bitfinex","SOLUSD",1730388825413,35.23567012,171.14,171.09,13.39337012]
["bitfinex","SOLUSD",1730388825718,13.39337012,171.12,171.07,13.39337012]
["bitfinex","SOLUSD",1730388826891,13.39337012,171.12,171.07,19.23857012]
["bitfinex","SOLUSD",1730388827321,13.39337012,171.11,171.07,5.8452]
["bitfinex","SOLUSD",1730388827618,19.23737012,171.12,171.07,5.8452]
["bitfinex","SOLUSD",1730388828496,14.43520254,171.12,171.06,8.59120254]
["bitfinex","SOLUSD",1730388829123,5.844,171.12,171.07,8.59120254]
["bitfinex","SOLUSD",1730388829810,5.844,171.12,171.07,14.43650254]
["bitfinex","SOLUSD",1730388830218,5.844,171.12,171.08,8.59120254]
["bitfinex","SOLUSD",1730388830515,8.59120254,171.16,171.11,8.59120254]
["bitfinex","SOLUSD",1730388830697,14.43300254,171.18,171.13,8.59120254]
["bitfinex","SOLUSD",1730388830899,8.59120254,171.18,171.13,8.59120254]
["bitfinex","SOLUSD",1730388831094,8.59120254,171.18,171.08,15.5128]
["bitfinex","SOLUSD",1730388831095,8.59120254,171.18,171.12,8.59120254]
["bitfinex","SOLUSD",1730388831299,8.59120254,171.16,171.1,8.59120254]
["bitfinex","SOLUSD",1730388831716,8.59120254,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1730388832019,8.59120254,171.13,171.08,8.59120254]
["bitfinex","SOLUSD",1730388832320,8.59120254,171.13,171.08,14.43610254]
["bitfinex","SOLUSD",1730388832620,8.59120254,171.14,171.09,8.59120254]
["bitfinex","SOLUSD",1730388833623,14.43460254,171.14,171.08,29.04910254]
["bitfinex","SOLUSD",1730388835419,14.43480254,171.13,171.08,23.20420254]
["bitfinex","SOLUSD",1730388835604,5.8436,171.13,171.08,23.20420254]
["bitfinex","SOLUSD",1730388835926,14.43430254,171.14,171.09,8.59120254]
["bitfinex","SOLUSD",1730388836098,14.43430254,171.14,171.08,29.04940254]
["bitfinex","SOLUSD",1730388836498,8.59120254,171.13,171.08,29.04940254]
["bitfinex","SOLUSD",1730388837198,5.8435,171.13,171.09,8.59120254]
["bitfinex","SOLUSD",1730388837600,8.59120254,171.15,171.09,8.59120254]
["bitfinex","SOLUSD",1730388837926,21.374,171.19,171.14,8.59120254]
["bitfinex","SOLUSD",1730388837927,35.80690254,171.19,171.14,8.59120254]
["bitfinex","SOLUSD",1730388838296,27.2157,171.19,171.14,8.59120254]
["bitfinex","SOLUSD",1730388838526,5.8417,171.19,171.14,8.59120254]
["bitfinex","SOLUSD",1730388839002,5.8417,171.19,171.14,14.43400254]
["bitfinex","SOLUSD",1730388840620,8.59120254,171.2,171.15,8.59120254]
["bitfinex","SOLUSD",1730388840824,5.8404,171.22,171.15,8.59120254]
["bitfinex","SOLUSD",1730388840825,8.59120254,171.21,171.15,8.59120254]
["bitfinex","SOLUSD",1730388841216,8.59120254,171.2,171.15,8.59120254]
["bitfinex","SOLUSD",1730388841420,8.59120254,171.2,171.14,29.04190254]
["bitfinex","SOLUSD",1730388842105,14.43230254,171.2,171.14,29.04190254]
["bitfinex","SOLUSD",1730388842310,14.43230254,171.2,171.15,8.59120254]
["bitfinex","SOLUSD",1730388843907,14.43230254,171.2,171.15,14.43380254]
["bitfinex","SOLUSD",1730388845419,14.43230254,171.2,171.14,23.19910254]
["bitfinex","SOLUSD",1730388846629,14.43230254,171.2,171.15,14.43390254]
["bitfinex","SOLUSD",1730388846804,14.43230254,171.2,171.11,16.0682]
["bitfinex","SOLUSD",1730388846805,8.59120254,171.19,171.13,8.59120254]
["bitfinex","SOLUSD",1730388847007,8.59120254,171.18,171.12,14.43470254]
["bitfinex","SOLUSD",1730388847919,8.59120254,171.18,171.13,8.59120254]
["bitfinex","SOLUSD",1730388848446,5.8421,171.17,171.13,8.59120254]
["bitfinex","SOLUSD",1730388848835,5.8421,171.17,171.12,29.04430254]
["bitfinex","SOLUSD",1730388849129,14.43330254,171.17,171.11,8.59120254]
["bitfinex","SOLUSD",1730388849629,14.43330254,171.17,171.11,14.43530254]
["bitfinex","SOLUSD",1730388850327,14.43330254,171.17,171.09,14.6119]
["bitfinex","SOLUSD",1730388850328,8.59120254,171.12,171.07,8.59120254]
["bitfinex","SOLUSD",1730388850536,8.59120254,171.12,171.06,29.29483]
["bitfinex","SOLUSD",1730388850922,8.59120254,171.13,171.07,8.59120254]
["bitfinex","SOLUSD",1730388851230,43.34269,171.16,171.09,8.59120254]
["bitfinex","SOLUSD",1730388851409,0.12549,171.14,171.09,8.59120254]
["bitfinex","SOLUSD",1730388851930,5.8435,171.13,171.08,8.59120254]
["bitfinex","SOLUSD",1730388852108,5.8435,171.13,171.09,8.59120254]
["bitfinex","SOLUSD",1730388852429,5.8432,171.14,171.09,8.59120254]
["bitfinex","SOLUSD",1730388852801,5.8428,171.15,171.11,8.59120254]
["bitfinex","SOLUSD",1730388853407,14.43400254,171.15,171.1,8.59120254]
["bitfinex","SOLUSD",1730388853812,14.43400254,171.15,171.09,8.59120254]
["bitfinex","SOLUSD",1730388854005,14.43400254,171.15,171.09,14.43600254]
["bitfinex","SOLUSD",1730388854424,8.59120254,171.14,171.09,14.43600254]
["bitfinex","SOLUSD",1730388855138,23.2172,171.16,171.06,20.70362746]
["bitfinex","SOLUSD",1730388855139,14.43470254,171.13,171.07,29.05060254]
["bitfinex","SOLUSD",1730388856230,14.43470254,171.13,171.08,8.59120254]
["bitfinex","SOLUSD",1730388856814,8.59120254,171.12,171.07,23.20510254]
["bitfinex","SOLUSD",1730388857328,8.59120254,171.11,171.07,14.6139]
["bitfinex","SOLUSD",1730388857529,8.59120254,171.11,171.06,8.59120254]
["bitfinex","SOLUSD",1730388858010,8.59120254,171.1,171.05,8.59120254]
["bitfinex","SOLUSD",1730388858631,5.8448,171.09,171.05,8.59120254]
["bitfinex","SOLUSD",1730388858829,8.59120254,171.11,171.06,8.59120254]
["bitfinex","SOLUSD",1730388859410,14.43500254,171.12,171.07,8.59120254]
["bitfinex","SOLUSD",1730388859629,5.8438,171.12,171.08,8.59120254]
["bitfinex","SOLUSD",1730388860304,8.59120254,171.14,171.08,8.59120254]
["bitfinex","SOLUSD",1730388860509,6.0283,171.21,171.1,0.12549]
["bitfinex","SOLUSD",1730388860725,6.0283,171.21,171.17,8.59120254]
["bitfinex","SOLUSD",1730388860932,6.0283,171.21,171.16,8.59120254]
["bitfinex","SOLUSD",1730388861625,14.61950254,171.21,171.16,8.59120254]
["bitfinex","SOLUSD",1730388861840,20.46030254,171.21,171.15,8.59120254]
["bitfinex","SOLUSD",1730388862631,25.27920796,171.21,171.16,13.41010796]
["bitfinex","SOLUSD",1730388863937,13.41010796,171.19,171.13,13.41010796]
["bitfinex","SOLUSD",1730388864236,13.41010796,171.19,171.14,13.41010796]
["bitfinex","SOLUSD",1730388864535,19.43840796,171.21,171.16,13.41010796]
["bitfinex","SOLUSD",1730388864713,25.27920796,171.21,171.15,13.41010796]
["bitfinex","SOLUSD",1730388864914,13.41010796,171.2,171.15,13.41010796]
["bitfinex","SOLUSD",1730388865332,13.41010796,171.19,171.14,13.41010796]
["bitfinex","SOLUSD",1730388865720,13.53559796,171.2,171.14,13.41010796]
["bitfinex","SOLUSD",1730388865932,0.12549,171.2,171.15,13.41010796]
["bitfinex","SOLUSD",1730388866221,6.0283,171.21,171.17,13.41010796]
["bitfinex","SOLUSD",1730388866418,19.25050796,171.22,171.17,13.41010796]
["bitfinex","SOLUSD",1730388866820,19.25050796,171.22,171.17,19.25210796]
["bitfinex","SOLUSD",1730388867041,15.1779,171.24,171.2,13.41010796]
["bitfinex","SOLUSD",1730388867222,25.79360796,171.25,171.17,20.4473]
["bitfinex","SOLUSD",1730388867223,6.5438,171.25,171.21,13.41010796]
["bitfinex","SOLUSD",1730388867425,19.24910796,171.27,171.21,13.41010796]
["bitfinex","SOLUSD",1730388868237,13.41010796,171.26,171.2,13.41010796]
["bitfinex","SOLUSD",1730388868427,19.24940796,171.26,171.21,13.41010796]
["bitfinex","SOLUSD",1730388868628,5.8393,171.26,171.21,13.41010796]
["bitfinex","SOLUSD",1730388869544,19.24940796,171.26,171.21,13.41010796]
["bitfinex","SOLUSD",1730388869716,19.24850796,171.28,171.18,13.41010796]
["bitfinex","SOLUSD",1730388869919,19.24850796,171.28,171.23,13.41010796]
["bitfinex","SOLUSD",1730388870616,19.24850796,171.28,171.22,13.41010796]
["bitfinex","SOLUSD",1730388870836,19.24850796,171.28,171.22,19.25040796]
["bitfinex","SOLUSD",1730388871048,5.8384,171.28,171.23,13.41010796]
["bitfinex","SOLUSD",1730388872723,5.8384,171.28,171.22,13.41010796]
["bitfinex","SOLUSD",1730388872724,19.24850796,171.28,171.22,13.41010796]
["bitfinex","SOLUSD",1730388873150,0.12549,171.27,171.22,13.41010796]
["bitfinex","SOLUSD",1730388873451,19.24850796,171.28,171.23,13.41010796]
["bitfinex","SOLUSD",1730388874444,5.8384,171.28,171.25,13.41010796]
["bitfinex","SOLUSD",1730388874645,5.8384,171.28,171.24,13.41010796]
["bitfinex","SOLUSD",1730388875020,5.8384,171.28,171.22,20.4414]
["bitfinex","SOLUSD",1730388875021,5.8382,171.29,171.25,13.41010796]
["bitfinex","SOLUSD",1730388875222,29.78720796,171.32,171.26,13.41010796]
["bitfinex","SOLUSD",1730388875440,5.8373,171.31,171.27,13.41010796]
["bitfinex","SOLUSD",1730388876638,5.8373,171.31,171.26,13.41010796]
["bitfinex","SOLUSD",1730388876840,13.53559796,171.3,171.24,28.00880796]
["bitfinex","SOLUSD",1730388877024,13.41010796,171.3,171.24,28.00880796]
["bitfinex","SOLUSD",1730388877225,19.24740796,171.31,171.25,13.41010796]
["bitfinex","SOLUSD",1730388878618,19.24740796,171.31,171.24,20.4384]
["bitfinex","SOLUSD",1730388878619,5.8373,171.31,171.27,13.41010796]
["bitfinex","SOLUSD",1730388878959,5.8373,171.31,171.26,13.41010796]
["bitfinex","SOLUSD",1730388879441,19.24740796,171.31,171.26,13.41010796]
["bitfinex","SOLUSD",1730388880324,5.8373,171.31,171.26,13.41010796]
["bitfinex","SOLUSD",1730388881232,12.1083,171.33,171.29,13.41010796]
["bitfinex","SOLUSD",1730388881429,5.8369,171.33,171.29,13.41010796]
["bitfinex","SOLUSD",1730388881642,5.8369,171.33,171.28,13.41010796]
["bitfinex","SOLUSD",1730388882234,5.8369,171.33,171.29,13.41010796]
["bitfinex","SOLUSD",1730388882435,13.53559796,171.32,171.27,28.00690796]
["bitfinex","SOLUSD",1730388882631,8.69696749,171.32,171.27,14.5968]
["bitfinex","SOLUSD",1730388883227,0.12549,171.32,171.27,14.5968]
["bitfinex","SOLUSD",1730388883434,0.12549,171.32,171.28,8.57147749]
["bitfinex","SOLUSD",1730388884147,5.8369,171.33,171.28,8.57147749]
["bitfinex","SOLUSD",1730388884325,8.57147749,171.3,171.25,8.57147749]
["bitfinex","SOLUSD",1730388884519,8.57147749,171.31,171.25,8.57147749]
["bitfinex","SOLUSD",1730388884740,8.57147749,171.3,171.25,8.57147749]
["bitfinex","SOLUSD",1730388885043,8.57147749,171.31,171.25,8.57147749]
["bitfinex","SOLUSD",1730388885238,8.57147749,171.31,171.26,8.57147749]
["bitfinex","SOLUSD",1730388885544,20.12549,171.32,171.27,8.57147749]
["bitfinex","SOLUSD",1730388885936,28.69696749,171.32,171.26,8.57147749]
["bitfinex","SOLUSD",1730388886239,8.57147749,171.31,171.26,8.57147749]
["bitfinex","SOLUSD",1730388886446,5.8377,171.3,171.26,8.57147749]
["bitfinex","SOLUSD",1730388888431,5.8377,171.3,171.25,8.57147749]
["bitfinex","SOLUSD",1730388889243,14.40917749,171.3,171.25,8.57147749]
["bitfinex","SOLUSD",1730388889549,14.40917749,171.3,171.25,14.41077749]
["bitfinex","SOLUSD",1730388890127,14.40917749,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1730388891348,8.57147749,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1730388891523,8.57147749,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1730388892248,8.57147749,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1730388892449,14.40957749,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1730388893749,8.57147749,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1730388895029,5.838,171.3,171.25,14.41077749]
["bitfinex","SOLUSD",1730388895636,14.40947749,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1730388896955,14.40947749,171.3,171.24,29.01007749]
["bitfinex","SOLUSD",1730388898254,5.838,171.3,171.25,8.57147749]
["bitfinex","SOLUSD",1730388898466,8.57147749,171.28,171.23,8.57147749]
["bitfinex","SOLUSD",1730388898950,8.57147749,171.28,171.22,14.41187749]
["bitfinex","SOLUSD",1730388899852,5.8387,171.27,171.22,14.41187749]
["bitfinex","SOLUSD",1730388900245,8.69696749,171.26,171.21,23.17307749]
["bitfinex","SOLUSD",1730388900443,8.57147749,171.25,171.21,14.6016]
["bitfinex","SOLUSD",1730388900954,8.69696749,171.26,171.21,29.01377749]
["bitfinex","SOLUSD",1730388901154,8.69696749,171.26,171.21,20.4423]
["bitfinex","SOLUSD",1730388901357,8.69696749,171.26,171.21,14.6016]
["bitfinex","SOLUSD",1730388901554,8.57147749,171.25,171.21,14.6016]
["bitfinex","SOLUSD",1730388901861,5.8396,171.25,171.21,29.01377749]
["bitfinex","SOLUSD",1730388903137,5.8396,171.25,171.21,23.17307749]
["bitfinex","SOLUSD",1730388903342,5.8396,171.25,171.21,29.01377749]
["bitfinex","SOLUSD",1730388903851,0.12549,171.26,171.21,29.01377749]
["bitfinex","SOLUSD",1730388904157,14.53566749,171.27,171.21,29.01377749]
["bitfinex","SOLUSD",1730388905353,14.41087749,171.25,171.21,14.6016]
["bitfinex","SOLUSD",1730388906060,5.8394,171.25,171.21,14.6016]
["bitfinex","SOLUSD",1730388908953,14.41087749,171.25,171.21,14.6016]
["bitfinex","SOLUSD",1730388909241,5.8394,171.25,171.21,14.6016]
["bitfinex","SOLUSD",1730388909847,14.41087749,171.25,171.21,14.6016]
["bitfinex","SOLUSD",1730388910263,5.8394,171.25,171.21,14.6016]
["bitfinex","SOLUSD",1730388910462,5.8394,171.25,171.21,20.4423]
["bitfinex","SOLUSD",1730388911754,8.57147749,171.26,171.21,29.01377749]
["bitfinex","SOLUSD",1730388911956,5.8384,171.28,171.23,8.57147749]
["bitfinex","SOLUSD",1730388912273,5.8384,171.28,171.24,8.57147749]
["bitfinex","SOLUSD",1730388913678,5.8384,171.28,171.24,14.41107749]
["bitfinex","SOLUSD",1730388913855,0.12549,171.29,171.24,14.41107749]
["bitfinex","SOLUSD",1730388914174,5.838,171.3,171.26,8.57147749]
["bitfinex","SOLUSD",1730388914350,5.838,171.3,171.25,8.57147749]
["bitfinex","SOLUSD",1730388914554,5.838,171.3,171.26,8.57147749]
["bitfinex","SOLUSD",1730388914781,14.40947749,171.3,171.25,8.57147749]
["bitfinex","SOLUSD",1730388915155,8.57147749,171.29,171.24,29.01037749]
["bitfinex","SOLUSD",1730388915354,8.57147749,171.29,171.19,6.1196]
["bitfinex","SOLUSD",1730388915355,8.57147749,171.27,171.22,8.57147749]
["bitfinex","SOLUSD",1730388915581,8.57147749,171.27,171.23,5.84]
["bitfinex","SOLUSD",1730388916667,8.57147749,171.27,171.22,8.57147749]
["bitfinex","SOLUSD",1730388916871,8.57147749,171.23,171.19,5.8411]
["bitfinex","SOLUSD",1730388917173,8.57147749,171.23,171.18,23.17567749]
["bitfinex","SOLUSD",1730388917352,8.57147749,171.24,171.18,23.17567749]
["bitfinex","SOLUSD",1730388917672,8.57147749,171.25,171.19,8.57147749]
["bitfinex","SOLUSD",1730388918065,8.57147749,171.24,171.19,8.57147749]
["bitfinex","SOLUSD",1730388918876,14.41117749,171.24,171.19,5.8411]
["bitfinex","SOLUSD",1730388919658,14.41117749,171.24,171.19,8.57147749]
["bitfinex","SOLUSD",1730388919977,14.41117749,171.24,171.18,29.01747749]
["bitfinex","SOLUSD",1730388920768,8.57147749,171.23,171.18,29.01747749]
["bitfinex","SOLUSD",1730388920982,8.57147749,171.23,171.18,20.446]
["bitfinex","SOLUSD",1730388921458,8.57147749,171.23,171.18,29.01747749]
["bitfinex","SOLUSD",1730388921665,8.69696749,171.24,171.18,29.01747749]
["bitfinex","SOLUSD",1730388921873,5.84,171.23,171.18,29.01747749]
["bitfinex","SOLUSD",1730388922084,14.53676749,171.24,171.19,8.57147749]
["bitfinex","SOLUSD",1730388922383,5.96529,171.24,171.2,8.57147749]
["bitfinex","SOLUSD",1730388922769,8.57147749,171.23,171.18,20.446]
["bitfinex","SOLUSD",1730388923162,14.41157749,171.23,171.18,29.01747749]
["bitfinex","SOLUSD",1730388923757,14.41157749,171.23,171.18,20.446]
["bitfinex","SOLUSD",1730388925763,14.41157749,171.23,171.18,29.01747749]
["bitfinex","SOLUSD",1730388926383,5.8401,171.23,171.18,29.01747749]
["bitfinex","SOLUSD",1730388927986,14.41157749,171.23,171.18,29.01747749]
["bitfinex","SOLUSD",1730388928184,14.41157749,171.23,171.18,23.17567749]
["bitfinex","SOLUSD",1730388929261,8.57147749,171.19,171.17,6.08917599]
["bitfinex","SOLUSD",1730388929459,8.69696749,171.18,171.1,8.57147749]
["bitfinex","SOLUSD",1730388929666,8.57147749,171.14,171.08,23.18407749]
["bitfinex","SOLUSD",1730388929867,8.57147749,171.14,171.08,29.02917749]
["bitfinex","SOLUSD",1730388930273,14.41477749,171.14,171.08,8.57147749]
["bitfinex","SOLUSD",1730388931172,8.57147749,171.13,171.08,8.57147749]
["bitfinex","SOLUSD",1730388932172,8.57147749,171.15,171.1,8.57147749]
["bitfinex","SOLUSD",1730388932468,8.57147749,171.16,171.1,14.41587749]
["bitfinex","SOLUSD",1730388933186,8.57147749,171.15,171.1,14.41587749]
["bitfinex","SOLUSD",1730388934392,14.41427749,171.15,171.09,14.41597749]
["bitfinex","SOLUSD",1730388934565,8.57147749,171.14,171.09,14.41597749]
["bitfinex","SOLUSD",1730388936578,14.41477749,171.14,171.09,14.41597749]
["bitfinex","SOLUSD",1730388937190,8.57147749,171.13,171.08,29.02947749]
["bitfinex","SOLUSD",1730388937577,8.57147749,171.13,171.08,20.458]
["bitfinex","SOLUSD",1730388938165,8.57147749,171.13,171.08,14.613]
["bitfinex","SOLUSD",1730388939379,14.41517749,171.13,171.08,29.02967749]
["bitfinex","SOLUSD",1730388940268,14.41517749,171.13,171.07,8.57147749]
["bitfinex","SOLUSD",1730388940789,8.57147749,171.14,171.08,8.57147749]
["bitfinex","SOLUSD",1730388940969,8.57147749,171.15,171.1,8.57147749]
["bitfinex","SOLUSD",1730388941977,5.8431,171.14,171.1,8.57147749]
["bitfinex","SOLUSD",1730388942994,5.8431,171.14,171.09,5.8447]
["bitfinex","SOLUSD",1730388942995,14.41457749,171.14,171.09,14.41617749]
["bitfinex","SOLUSD",1730388943399,8.57147749,171.13,171.09,5.8447]
["bitfinex","SOLUSD",1730388944269,14.41457749,171.14,171.09,8.57147749]
["bitfinex","SOLUSD",1730388944572,8.57147749,171.13,171.08,23.18387749]
["bitfinex","SOLUSD",1730388945372,14.41497749,171.13,171.08,29.02907749]
["bitfinex","SOLUSD",1730388945894,14.41497749,171.13,171.08,20.4576]
["bitfinex","SOLUSD",1730388946095,8.57147749,171.12,171.08,20.4576]
["bitfinex","SOLUSD",1730388946496,14.41537749,171.12,171.08,14.6124]
["bitfinex","SOLUSD",1730388949195,8.57147749,171.12,171.08,14.6124]
["bitfinex","SOLUSD",1730388949700,14.41507749,171.13,171.08,14.6124]
["bitfinex","SOLUSD",1730388949883,5.8436,171.13,171.08,23.18387749]
["bitfinex","SOLUSD",1730388950884,5.8436,171.13,171.08,29.02907749]
["bitfinex","SOLUSD",1730388954512,14.41467749,171.14,171.09,8.57147749]
["bitfinex","SOLUSD",1730388954895,15.50518415,171.14,171.09,9.66198415]
["bitfinex","SOLUSD",1730388955278,6.40233688,171.18,171.1,9.66198415]
["bitfinex","SOLUSD",1730388955484,5.8421,171.17,171.13,9.66198415]
["bitfinex","SOLUSD",1730388955786,15.50408415,171.17,171.12,9.66198415]
["bitfinex","SOLUSD",1730388956388,9.66198415,171.16,171.1,9.66198415]
["bitfinex","SOLUSD",1730388956584,9.66198415,171.14,171.1,20.4555]
["bitfinex","SOLUSD",1730388957612,9.66198415,171.15,171.1,20.4555]
["bitfinex","SOLUSD",1730388957905,15.50488415,171.15,171.1,30.11748415]
["bitfinex","SOLUSD",1730388958607,5.8429,171.15,171.1,30.11748415]
["bitfinex","SOLUSD",1730388960607,9.66198415,171.15,171.1,30.11748415]
["bitfinex","SOLUSD",1730388960785,9.66198415,171.16,171.1,30.11748415]
["bitfinex","SOLUSD",1730388960981,9.66198415,171.16,171.11,9.66198415]
["bitfinex","SOLUSD",1730388961297,9.66198415,171.17,171.12,9.66198415]
["bitfinex","SOLUSD",1730388961498,15.50378415,171.18,171.12,9.66198415]
["bitfinex","SOLUSD",1730388962091,15.50378415,171.18,171.1,20.4555]
["bitfinex","SOLUSD",1730388962092,5.8418,171.18,171.13,9.66198415]
["bitfinex","SOLUSD",1730388962297,11.9292988,171.19,171.14,9.66198415]
["bitfinex","SOLUSD",1730388962503,11.9292988,171.19,171.14,15.50508415]
["bitfinex","SOLUSD",1730388962700,21.59128295,171.19,171.14,15.50508415]
["bitfinex","SOLUSD",1730388963088,21.59128295,171.19,171.14,9.66198415]
["bitfinex","SOLUSD",1730388963282,21.59128295,171.19,171.13,15.50538415]
["bitfinex","SOLUSD",1730388964213,15.50398415,171.18,171.13,15.50538415]
["bitfinex","SOLUSD",1730388965788,5.842,171.18,171.13,15.50538415]
["bitfinex","SOLUSD",1730388967786,11.9293988,171.19,171.15,9.66198415]
["bitfinex","SOLUSD",1730388967986,5.8416,171.19,171.15,9.66198415]
["bitfinex","SOLUSD",1730388968398,15.50358415,171.19,171.13,24.27068415]
["bitfinex","SOLUSD",1730388968598,9.66198415,171.18,171.13,14.6087]
["bitfinex","SOLUSD",1730388969201,9.66198415,171.18,171.11,9.66198415]
["bitfinex","SOLUSD",1730388969510,9.66198415,171.16,171.11,9.66198415]
["bitfinex","SOLUSD",1730388969896,15.50458415,171.16,171.11,15.50598415]
["bitfinex","SOLUSD",1730388970602,15.50458415,171.16,171.11,5.844]
["bitfinex","SOLUSD",1730388971115,9.66198415,171.15,171.09,15.50658415]
["bitfinex","SOLUSD",1730388971413,9.66198415,171.14,171.08,15.50708415]
["bitfinex","SOLUSD",1730388972218,9.66198415,171.14,171.08,9.66198415]
["bitfinex","SOLUSD",1730388972395,9.66198415,171.12,171.06,9.66198415]
["bitfinex","SOLUSD",1730388972599,9.66198415,171.11,171.05,15.50808415]
["bitfinex","SOLUSD",1730388972909,9.66198415,171.11,171.05,9.66198415]
["bitfinex","SOLUSD",1730388973110,21.3164,171.13,171.05,9.66198415]
["bitfinex","SOLUSD",1730388973111,9.66198415,171.1,171.05,9.66198415]
["bitfinex","SOLUSD",1730388973805,9.66198415,171.09,171.04,6.70647192]
["bitfinex","SOLUSD",1730388973993,9.66198415,171.09,171.04,0.6104753]
["bitfinex","SOLUSD",1730388974194,9.66198415,171.11,171.06,9.66198415]
["bitfinex","SOLUSD",1730388974719,15.50578415,171.12,171.06,9.66198415]
["bitfinex","SOLUSD",1730388975431,9.66198415,171.11,171.06,9.66198415]
["bitfinex","SOLUSD",1730388975596,9.66198415,171.11,171.05,15.50798415]
["bitfinex","SOLUSD",1730388976404,15.50668415,171.1,171.05,15.50798415]
["bitfinex","SOLUSD",1730388977823,9.66198415,171.09,171.04,30.73505945]
["bitfinex","SOLUSD",1730388978025,9.66198415,171.09,171.04,21.0730753]
["bitfinex","SOLUSD",1730388978216,9.66198415,171.09,171.04,30.73505945]
["bitfinex","SOLUSD",1730388979234,9.66198415,171.1,171.04,30.73505945]
["bitfinex","SOLUSD",1730388980826,5.8448,171.09,171.04,30.73505945]
["bitfinex","SOLUSD",1730388981324,5.8448,171.09,171.05,9.66198415]
["bitfinex","SOLUSD",1730388981802,9.66198415,171.11,171.06,9.66198415]
["bitfinex","SOLUSD",1730388982008,5.8445,171.1,171.06,9.66198415]
["bitfinex","SOLUSD",1730388984112,5.8445,171.1,171.05,30.12358415]
["bitfinex","SOLUSD",1730388984313,9.66198415,171.09,171.05,14.6156]
["bitfinex","SOLUSD",1730388984702,15.50648415,171.1,171.05,24.27758415]
["bitfinex","SOLUSD",1730388984911,5.8445,171.1,171.05,24.27758415]
["bitfinex","SOLUSD",1730388985117,5.8445,171.1,171.06,9.66198415]
["bitfinex","SOLUSD",1730388986229,5.8445,171.1,171.05,24.27758415]
["bitfinex","SOLUSD",1730388986436,9.66198415,171.1,171.05,24.27758415]
["bitfinex","SOLUSD",1730388987234,9.66198415,171.11,171.05,24.27758415]
["bitfinex","SOLUSD",1730388987432,5.8445,171.1,171.05,24.27758415]
["bitfinex","SOLUSD",1730388994435,9.66198415,171.11,171.05,24.27758415]
["bitfinex","SOLUSD",1730388994613,5.8438,171.12,171.07,9.66198415]
["bitfinex","SOLUSD",1730388995830,5.8438,171.12,171.09,9.66198415]
["bitfinex","SOLUSD",1730388996331,5.8438,171.12,171.08,9.66198415]
["bitfinex","SOLUSD",1730388996532,15.50578415,171.12,171.07,9.66198415]
["bitfinex","SOLUSD",1730388997515,5.8438,171.12,171.08,9.66198415]
["bitfinex","SOLUSD",1730388998417,15.50508415,171.14,171.09,9.66198415]
["bitfinex","SOLUSD",1730388998616,5.8431,171.14,171.1,9.66198415]
["bitfinex","SOLUSD",1730389001528,5.8431,171.14,171.09,9.66198415]
["bitfinex","SOLUSD",1730389002822,15.50508415,171.14,171.09,9.66198415]
["bitfinex","SOLUSD",1730389005237,15.5054407,171.14,171.09,9.6623407]
["bitfinex","SOLUSD",1730389008039,9.6623407,171.18,171.13,9.6623407]
["bitfinex","SOLUSD",1730389008419,15.5037407,171.19,171.13,9.6623407]
["bitfinex","SOLUSD",1730389009330,9.6623407,171.17,171.12,9.6623407]
["bitfinex","SOLUSD",1730389009732,9.6623407,171.16,171.11,9.6623407]
["bitfinex","SOLUSD",1730389010132,9.6623407,171.16,171.11,15.5061407]
["bitfinex","SOLUSD",1730389011944,15.5047407,171.17,171.12,9.6623407]
["bitfinex","SOLUSD",1730389013736,9.6623407,171.16,171.11,15.5061407]
["bitfinex","SOLUSD",1730389013937,5.8424,171.17,171.12,9.6623407]
["bitfinex","SOLUSD",1730389014348,15.5047407,171.17,171.12,9.6623407]
["bitfinex","SOLUSD",1730389015154,15.5047407,171.17,171.12,15.5060407]
["bitfinex","SOLUSD",1730389020450,15.5047407,171.17,171.12,12.5060407]
["bitfinex","SOLUSD",1730389020745,9.6623407,171.18,171.12,12.5060407]
["bitfinex","SOLUSD",1730389021131,9.65853353,171.18,171.12,15.50223353]
["bitfinex","SOLUSD",1730389021535,15.49993353,171.19,171.13,9.65853353]
["bitfinex","SOLUSD",1730389021930,5.8421,171.17,171.13,9.65853353]
["bitfinex","SOLUSD",1730389022833,15.50063353,171.17,171.12,15.50223353]
["bitfinex","SOLUSD",1730389024731,9.65853353,171.18,171.12,15.50223353]
["bitfinex","SOLUSD",1730389025734,5.8421,171.17,171.12,15.50223353]
["bitfinex","SOLUSD",1730389025940,5.8421,171.17,171.13,9.65853353]
["bitfinex","SOLUSD",1730389026735,9.65853353,171.22,171.16,9.65853353]
["bitfinex","SOLUSD",1730389026936,9.65853353,171.22,171.17,9.65853353]
["bitfinex","SOLUSD",1730389027754,5.8407,171.21,171.17,9.65853353]
["bitfinex","SOLUSD",1730389027949,15.49923353,171.21,171.16,15.50083353]
["bitfinex","SOLUSD",1730389029546,5.8407,171.21,171.17,9.65853353]
["bitfinex","SOLUSD",1730389029745,9.65853353,171.23,171.18,9.65853353]
["bitfinex","SOLUSD",1730389030959,15.49863353,171.23,171.18,9.65853353]
["bitfinex","SOLUSD",1730389031340,15.49863353,171.23,171.17,15.50033353]
["bitfinex","SOLUSD",1730389033341,9.65853353,171.22,171.17,15.50033353]
["bitfinex","SOLUSD",1730389034763,5.8404,171.22,171.18,9.65853353]
["bitfinex","SOLUSD",1730389035231,15.49853353,171.24,171.18,9.65853353]
["bitfinex","SOLUSD",1730389035432,15.49853353,171.24,171.17,20.4471]
["bitfinex","SOLUSD",1730389035433,5.84,171.24,171.21,9.65853353]
["bitfinex","SOLUSD",1730389036342,5.8394,171.25,171.2,9.65853353]
["bitfinex","SOLUSD",1730389037166,5.8394,171.25,171.21,9.65853353]
["bitfinex","SOLUSD",1730389037853,9.65853353,171.26,171.21,9.65853353]
["bitfinex","SOLUSD",1730389038050,5.8389,171.27,171.23,9.65853353]
["bitfinex","SOLUSD",1730389038443,15.49723353,171.28,171.23,15.49843353]
["bitfinex","SOLUSD",1730389039145,5.8387,171.28,171.23,30.09863353]
["bitfinex","SOLUSD",1730389039358,5.8387,171.28,171.24,9.65853353]
["bitfinex","SOLUSD",1730389039752,5.8387,171.28,171.23,30.09863353]
["bitfinex","SOLUSD",1730389040148,15.49723353,171.28,171.22,9.65853353]
["bitfinex","SOLUSD",1730389040548,15.49723353,171.28,171.23,9.65853353]
["bitfinex","SOLUSD",1730389041067,15.49723353,171.28,171.22,9.65853353]
["bitfinex","SOLUSD",1730389041665,15.49723353,171.28,171.23,9.65853353]
["bitfinex","SOLUSD",1730389042661,15.49723353,171.28,171.22,24.25893353]
["bitfinex","SOLUSD",1730389042869,9.65853353,171.26,171.22,14.6004]
["bitfinex","SOLUSD",1730389043175,9.65853353,171.24,171.19,15.49983353]
["bitfinex","SOLUSD",1730389043553,9.65853353,171.24,171.19,5.8413]
["bitfinex","SOLUSD",1730389044671,9.65853353,171.2,171.15,14.607]
["bitfinex","SOLUSD",1730389044855,9.65853353,171.19,171.14,15.50163353]
["bitfinex","SOLUSD",1730389045060,9.65853353,171.19,171.14,5.8431]
["bitfinex","SOLUSD",1730389045372,9.65853353,171.17,171.12,29.34320345]
["bitfinex","SOLUSD",1730389045575,9.65853353,171.16,171.12,14.6092]
["bitfinex","SOLUSD",1730389046072,9.65853353,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1730389046468,15.50123353,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1730389049472,9.65853353,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1730389050066,9.65853353,171.16,171.11,15.50263353]
["bitfinex","SOLUSD",1730389050766,15.50103353,171.16,171.11,15.50263353]
["bitfinex","SOLUSD",1730389052469,15.50103353,171.16,171.11,30.11303353]
["bitfinex","SOLUSD",1730389054257,9.65853353,171.17,171.12,9.65853353]
["bitfinex","SOLUSD",1730389054873,9.65853353,171.16,171.11,30.11303353]
["bitfinex","SOLUSD",1730389055775,15.50093353,171.17,171.12,9.65853353]
["bitfinex","SOLUSD",1730389056458,15.50093353,171.17,171.12,15.50233353]
["bitfinex","SOLUSD",1730389056779,9.65853353,171.17,171.12,30.11193353]
["bitfinex","SOLUSD",1730389058602,15.50063353,171.17,171.12,30.11193353]
["bitfinex","SOLUSD",1730389060158,9.65853353,171.17,171.12,30.11193353]
["bitfinex","SOLUSD",1730389060861,9.65853353,171.18,171.12,30.11193353]
["bitfinex","SOLUSD",1730389061479,15.50053353,171.18,171.12,30.11193353]
["bitfinex","SOLUSD",1730389061789,9.65853353,171.17,171.12,30.11193353]
["bitfinex","SOLUSD",1730389062267,9.65853353,171.16,171.12,20.4534]
["bitfinex","SOLUSD",1730389064375,15.50063353,171.17,171.12,30.11193353]
["bitfinex","SOLUSD",1730389066181,15.50063353,171.17,171.11,9.65853353]
["bitfinex","SOLUSD",1730389067574,15.50063353,171.17,171.11,30.11283353]
["bitfinex","SOLUSD",1730389067979,15.50063353,171.17,171.12,9.65853353]
["bitfinex","SOLUSD",1730389068612,15.50063353,171.17,171.11,9.65853353]
["bitfinex","SOLUSD",1730389070367,15.50053353,171.18,171.13,9.65853353]
["bitfinex","SOLUSD",1730389071364,15.50053353,171.18,171.12,9.65853353]
["bitfinex","SOLUSD",1730389072368,15.50053353,171.18,171.13,5.8435]
["bitfinex","SOLUSD",1730389072572,9.65853353,171.17,171.13,5.8435]
["bitfinex","SOLUSD",1730389073373,9.65853353,171.15,171.12,20.4531]
["bitfinex","SOLUSD",1730389073785,9.65853353,171.16,171.12,20.4531]
["bitfinex","SOLUSD",1730389074782,15.50093353,171.17,171.12,20.4531]
["bitfinex","SOLUSD",1730389077170,9.65853353,171.17,171.12,30.11163353]
["bitfinex","SOLUSD",1730389077384,9.65853353,171.18,171.13,9.65853353]
["bitfinex","SOLUSD",1730389078388,15.50043353,171.18,171.13,15.50183353]
["bitfinex","SOLUSD",1730389078574,15.50043353,171.18,171.13,30.11053353]
["bitfinex","SOLUSD",1730389078975,15.50043353,171.18,171.13,20.452]
["bitfinex","SOLUSD",1730389081005,15.50003353,171.19,171.13,9.65853353]
["bitfinex","SOLUSD",1730389081184,9.65853353,171.19,171.13,9.65853353]
["bitfinex","SOLUSD",1730389081710,9.65853353,171.18,171.13,9.65853353]
["bitfinex","SOLUSD",1730389082103,15.50033353,171.18,171.13,15.50173353]
["bitfinex","SOLUSD",1730389083703,9.65853353,171.19,171.14,9.65853353]
["bitfinex","SOLUSD",1730389083885,9.65853353,171.21,171.16,9.65853353]
["bitfinex","SOLUSD",1730389084283,5.8404,171.22,171.17,9.65853353]
["bitfinex","SOLUSD",1730389084900,15.49893353,171.22,171.17,9.65853353]
["bitfinex","SOLUSD",1730389085701,31.21943353,171.23,171.17,30.10573353]
["bitfinex","SOLUSD",1730389085899,37.05953353,171.23,171.17,30.10573353]
["bitfinex","SOLUSD",1730389086483,5.8401,171.23,171.19,9.65853353]
["bitfinex","SOLUSD",1730389086711,15.49833353,171.24,171.19,9.65853353]
["bitfinex","SOLUSD",1730389087689,15.49833353,171.24,171.19,15.49963353]
["bitfinex","SOLUSD",1730389088393,15.49833353,171.24,171.19,30.10323353]
["bitfinex","SOLUSD",1730389091313,9.65853353,171.24,171.19,30.10323353]
["bitfinex","SOLUSD",1730389091499,5.8387,171.27,171.19,30.10323353]
["bitfinex","SOLUSD",1730389091500,9.65853353,171.22,171.19,20.4447]
["bitfinex","SOLUSD",1730389091905,9.65853353,171.2,171.15,30.10763353]
["bitfinex","SOLUSD",1730389092421,9.65853353,171.21,171.16,9.65853353]
["bitfinex","SOLUSD",1730389093109,15.49933353,171.21,171.16,15.50073353]
["bitfinex","SOLUSD",1730389093408,9.65853353,171.2,171.15,24.26483353]
["bitfinex","SOLUSD",1730389093626,5.8408,171.21,171.15,20.449]
["bitfinex","SOLUSD",1730389093627,9.65853353,171.18,171.15,20.449]
["bitfinex","SOLUSD",1730389094691,9.65853353,171.19,171.15,14.6063]
["bitfinex","SOLUSD",1730389095915,9.65853353,171.19,171.15,20.4491]
["bitfinex","SOLUSD",1730389096138,9.65853353,171.18,171.15,20.4491]
["bitfinex","SOLUSD",1730389096318,9.65853353,171.18,171.15,14.6063]
["bitfinex","SOLUSD",1730389096496,9.65853353,171.16,171.12,14.6094]
["bitfinex","SOLUSD",1730389096695,9.65853353,171.15,171.12,14.6094]
["bitfinex","SOLUSD",1730389097312,9.65853353,171.16,171.12,20.4532]
["bitfinex","SOLUSD",1730389098104,15.50023353,171.19,171.14,9.65853353]
["bitfinex","SOLUSD",1730389099113,15.50023353,171.19,171.14,15.50143353]
["bitfinex","SOLUSD",1730389099703,9.65853353,171.19,171.14,30.10933353]
["bitfinex","SOLUSD",1730389099906,15.50013353,171.19,171.14,30.10933353]
["bitfinex","SOLUSD",1730389100399,9.65853353,171.18,171.14,20.4508]
["bitfinex","SOLUSD",1730389101094,9.65853353,171.18,171.12,9.65853353]
["bitfinex","SOLUSD",1730389102198,9.65853353,171.18,171.13,20.4522]
["bitfinex","SOLUSD",1730389103306,9.65853353,171.17,171.13,20.4522]
["bitfinex","SOLUSD",1730389104113,9.65853353,171.16,171.13,14.6087]
["bitfinex","SOLUSD",1730389104416,9.65853353,171.15,171.13,14.6087]
["bitfinex","SOLUSD",1730389107927,9.65853353,171.16,171.13,14.6087]
["bitfinex","SOLUSD",1730389109807,15.50103353,171.16,171.13,14.6087]
["bitfinex","SOLUSD",1730389110002,9.65853353,171.16,171.13,14.6087]
["bitfinex","SOLUSD",1730389110904,9.65853353,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1730389112518,9.65853353,171.15,171.11,20.4545]
["bitfinex","SOLUSD",1730389113100,9.65853353,171.15,171.11,14.6104]
["bitfinex","SOLUSD",1730389113303,9.65853353,171.14,171.11,14.6104]
["bitfinex","SOLUSD",1730389113503,9.65853353,171.14,171.11,20.4545]
["bitfinex","SOLUSD",1730389113933,9.65853353,171.14,171.09,15.50313353]
["bitfinex","SOLUSD",1730389114308,9.65853353,171.14,171.09,30.11523353]
["bitfinex","SOLUSD",1730389115721,15.50173353,171.14,171.09,30.11523353]
["bitfinex","SOLUSD",1730389115929,15.50173353,171.14,171.09,30.11543353]
["bitfinex","SOLUSD",1730389116106,15.50133353,171.15,171.1,9.65853353]
["bitfinex","SOLUSD",1730389117228,15.50133353,171.15,171.09,24.27063353]
["bitfinex","SOLUSD",1730389117528,9.65853353,171.14,171.09,24.27063353]
["bitfinex","SOLUSD",1730389117828,9.65853353,171.14,171.09,14.6121]
["bitfinex","SOLUSD",1730389118227,9.65853353,171.14,171.09,20.4569]
["bitfinex","SOLUSD",1730389118228,15.50163353,171.14,171.09,20.4569]
["bitfinex","SOLUSD",1730389119011,15.50163353,171.14,171.09,30.11543353]
["bitfinex","SOLUSD",1730389120231,5.8431,171.14,171.1,9.65853353]
["bitfinex","SOLUSD",1730389120445,15.50163353,171.14,171.09,24.27063353]
["bitfinex","SOLUSD",1730389120937,15.50163353,171.14,171.09,9.65853353]
["bitfinex","SOLUSD",1730389121314,9.65853353,171.14,171.09,9.65853353]
["bitfinex","SOLUSD",1730389121511,9.65853353,171.15,171.1,9.65853353]
["bitfinex","SOLUSD",1730389122434,9.65853353,171.17,171.12,9.65853353]
["bitfinex","SOLUSD",1730389122932,9.65853353,171.16,171.11,9.65853353]
["bitfinex","SOLUSD",1730389123620,15.50113353,171.16,171.11,15.50263353]
["bitfinex","SOLUSD",1730389128731,9.65853353,171.17,171.12,9.65853353]
["bitfinex","SOLUSD",1730389128931,15.49993353,171.19,171.14,9.65853353]
["bitfinex","SOLUSD",1730389130234,9.65853353,171.18,171.13,9.65853353]
["bitfinex","SOLUSD",1730389131321,9.65853353,171.18,171.12,9.65853353]
["bitfinex","SOLUSD",1730389131533,15.50053353,171.18,171.12,9.65853353]
["bitfinex","SOLUSD",1730389131838,9.65853353,171.16,171.11,24.26893353]
["bitfinex","SOLUSD",1730389133842,22.1433,171.22,171.11,24.26893353]
["bitfinex","SOLUSD",1730389133843,9.65853353,171.17,171.11,24.26893353]
["bitfinex","SOLUSD",1730389134026,9.65853353,171.17,171.11,30.11303353]
["bitfinex","SOLUSD",1730389139641,9.65853353,171.17,171.09,9.65853353]
["bitfinex","SOLUSD",1730389139642,9.65853353,171.14,171.09,9.65853353]
["bitfinex","SOLUSD",1730389140145,9.65853353,171.14,171.09,30.11533353]
["bitfinex","SOLUSD",1730389140516,9.65853353,171.13,171.09,20.4568]
["bitfinex","SOLUSD",1730389141746,5.8432,171.14,171.09,30.11533353]
["bitfinex","SOLUSD",1730389141747,15.50173353,171.14,171.09,30.11533353]
["bitfinex","SOLUSD",1730389146753,9.65853353,171.13,171.09,14.6121]
["bitfinex","SOLUSD",1730389147947,9.65853353,171.13,171.09,20.4569]
["bitfinex","SOLUSD",1730389151950,9.65853353,171.14,171.09,20.4569]
["bitfinex","SOLUSD",1730389153045,15.50183353,171.14,171.09,20.4569]
["bitfinex","SOLUSD",1730389153542,15.50183353,171.14,171.09,30.11543353]
["bitfinex","SOLUSD",1730389154142,15.50183353,171.14,171.09,20.4569]
["bitfinex","SOLUSD",1730389154655,23.0639,171.16,171.07,5.8453]
["bitfinex","SOLUSD",1730389154656,9.65853353,171.11,171.07,5.8453]
["bitfinex","SOLUSD",1730389155162,9.65853353,171.12,171.07,15.50383353]
["bitfinex","SOLUSD",1730389155859,15.50253353,171.12,171.07,15.50383353]
["bitfinex","SOLUSD",1730389156352,9.65853353,171.11,171.07,5.8453]
["bitfinex","SOLUSD",1730389156652,9.78402353,171.11,171.06,30.11843353]
["bitfinex","SOLUSD",1730389157847,9.65853353,171.1,171.06,20.4599]
["bitfinex","SOLUSD",1730389158449,9.65853353,171.1,171.06,14.6142]
["bitfinex","SOLUSD",1730389159752,15.62882353,171.09,171.04,16.11550883]
["bitfinex","SOLUSD",1730389159959,15.50333353,171.09,171.04,16.11550883]
["bitfinex","SOLUSD",1730389160347,9.78402353,171.08,171.04,0.6104753]
["bitfinex","SOLUSD",1730389160750,9.65853353,171.05,171.04,0.6104753]
["bitfinex","SOLUSD",1730389161358,9.78402353,171.05,171.04,0.6104753]
["bitfinex","SOLUSD",1730389161935,15.63022353,171.05,171.04,0.6104753]
["bitfinex","SOLUSD",1730389164637,38.12392353,171.05,171.04,0.6104753]
["bitfinex","SOLUSD",1730389166258,58.12392353,171.05,171.04,0.6104753]
["bitfinex","SOLUSD",1730389166465,81.90080753,171.05,171.04,0.6104753]
["bitfinex","SOLUSD",1730389171838,82.00080753,171.05,171.04,0.6104753]
["bitfinex","SOLUSD",1730389172240,0.1,171.03,170.94,14.6248]
["bitfinex","SOLUSD",1730389172453,0.12549,170.97,170.94,14.6248]
["bitfinex","SOLUSD",1730389175472,9.65853353,170.98,170.94,14.6248]
["bitfinex","SOLUSD",1730389175653,9.65853353,170.99,170.95,9.65853353]
["bitfinex","SOLUSD",1730389175854,5.8476,171.01,170.95,9.65853353]
["bitfinex","SOLUSD",1730389175855,9.65853353,171.0,170.95,9.65853353]
["bitfinex","SOLUSD",1730389176852,9.65853353,171.0,170.96,5.8493]
["bitfinex","SOLUSD",1730389177244,9.65853353,170.99,170.96,5.8493]
["bitfinex","SOLUSD",1730389177546,9.65853353,170.98,170.94,20.4744]
["bitfinex","SOLUSD",1730389177972,0.12549,170.97,170.93,9.65853353]
["bitfinex","SOLUSD",1730389178268,0.12549,170.95,170.91,30.13673353]
["bitfinex","SOLUSD",1730389178489,9.65853353,170.93,170.88,24.28833353]
["bitfinex","SOLUSD",1730389178681,9.65853353,170.93,170.88,30.14023353]
["bitfinex","SOLUSD",1730389180250,9.78402353,170.92,170.88,20.4817]
["bitfinex","SOLUSD",1730389180454,9.65853353,170.91,170.88,20.4817]
["bitfinex","SOLUSD",1730389180653,9.65853353,170.89,170.87,6.4627753]
["bitfinex","SOLUSD",1730389180876,9.65853353,170.9,170.87,6.4627753]
["bitfinex","SOLUSD",1730389181353,5.97629,170.92,170.87,15.2414753]
["bitfinex","SOLUSD",1730389181354,9.65853353,170.89,170.87,15.2414753]
["bitfinex","SOLUSD",1730389181555,9.65853353,170.89,170.87,0.6104753]
["bitfinex","SOLUSD",1730389182258,9.78402353,170.88,170.87,0.6104753]
["bitfinex","SOLUSD",1730389182976,15.63602353,170.88,170.87,0.6104753]
["bitfinex","SOLUSD",1730389183157,0.1,170.84,170.79,6.08755335]
["bitfinex","SOLUSD",1730389183357,9.78402353,170.8,170.76,5.8559]
["bitfinex","SOLUSD",1730389183558,9.65853353,170.79,170.76,5.8559]
["bitfinex","SOLUSD",1730389184259,9.65853353,170.79,170.75,5.8565]
["bitfinex","SOLUSD",1730389184684,9.65853353,170.79,170.75,5.3565]
["bitfinex","SOLUSD",1730389185282,9.65853353,170.78,170.74,20.4982]
["bitfinex","SOLUSD",1730389186255,9.65853353,170.78,170.74,14.6414]
["bitfinex","SOLUSD",1730389186585,9.65853353,170.79,170.74,24.29993353]
["bitfinex","SOLUSD",1730389186878,9.65853353,170.81,170.76,9.65853353]
["bitfinex","SOLUSD",1730389187777,9.65853353,170.81,170.75,9.65853353]
["bitfinex","SOLUSD",1730389188078,9.65853353,170.8,170.75,9.65853353]
["bitfinex","SOLUSD",1730389188282,9.65853353,170.81,170.75,9.65853353]
["bitfinex","SOLUSD",1730389188467,9.65853353,170.8,170.76,5.8561]
["bitfinex","SOLUSD",1730389188863,9.65853353,170.8,170.76,20.4965]
["bitfinex","SOLUSD",1730389189765,9.65853353,170.81,170.76,20.4965]
["bitfinex","SOLUSD",1730389189965,9.65853353,170.81,170.76,9.65853353]
["bitfinex","SOLUSD",1730389191181,9.65853353,170.81,170.77,5.8558]
["bitfinex","SOLUSD",1730389191361,9.65853353,170.83,170.77,30.15383353]
["bitfinex","SOLUSD",1730389195470,9.65853353,170.82,170.77,30.15383353]
["bitfinex","SOLUSD",1730389195665,9.65853353,170.84,170.78,9.65853353]
["bitfinex","SOLUSD",1730389195866,9.65853353,170.86,170.81,9.65853353]
["bitfinex","SOLUSD",1730389197004,9.65853353,170.85,170.8,24.29483353]
["bitfinex","SOLUSD",1730389197191,15.51123353,170.86,170.8,24.29483353]
["bitfinex","SOLUSD",1730389197988,15.51123353,170.86,170.8,30.14963353]
["bitfinex","SOLUSD",1730389198490,9.65853353,170.84,170.8,20.4911]
["bitfinex","SOLUSD",1730389198698,9.65853353,170.85,170.8,30.14963353]
["bitfinex","SOLUSD",1730389199389,9.65853353,170.87,170.82,9.65853353]
["bitfinex","SOLUSD",1730389200174,9.65853353,170.87,170.83,5.8537]
["bitfinex","SOLUSD",1730389203084,15.51093353,170.87,170.83,5.8537]
["bitfinex","SOLUSD",1730389203685,9.78402353,170.88,170.83,20.4881]
["bitfinex","SOLUSD",1730389204283,15.63612353,170.88,170.83,30.14663353]
["bitfinex","SOLUSD",1730389204878,15.63612353,170.88,170.83,20.4881]
["bitfinex","SOLUSD",1730389206590,9.65853353,170.87,170.83,20.4881]
["bitfinex","SOLUSD",1730389206787,15.51093353,170.87,170.83,20.4881]
["bitfinex","SOLUSD",1730389207501,9.65853353,170.86,170.83,20.4881]
["bitfinex","SOLUSD",1730389207795,5.8524,170.87,170.83,9.65853353]
["bitfinex","SOLUSD",1730389208586,15.51093353,170.87,170.82,9.65853353]
["bitfinex","SOLUSD",1730389209503,15.51093353,170.87,170.83,5.8537]
["bitfinex","SOLUSD",1730389209697,5.8524,170.87,170.83,15.51223353]
["bitfinex","SOLUSD",1730389210917,15.63612353,170.88,170.83,15.51223353]
["bitfinex","SOLUSD",1730389212183,5.97759,170.88,170.83,15.51223353]
["bitfinex","SOLUSD",1730389212788,15.63612353,170.88,170.83,9.65853353]
["bitfinex","SOLUSD",1730389214202,5.97759,170.88,170.83,9.65853353]
["bitfinex","SOLUSD",1730389214403,5.97759,170.88,170.83,15.51213353]
["bitfinex","SOLUSD",1730389215703,5.97759,170.88,170.84,9.65853353]
["bitfinex","SOLUSD",1730389217304,9.65853353,170.94,170.87,9.65853353]
["bitfinex","SOLUSD",1730389217602,9.65853353,170.94,170.82,38.63413412]
["bitfinex","SOLUSD",1730389217603,9.65853353,170.94,170.89,9.65853353]
["bitfinex","SOLUSD",1730389217805,9.65853353,170.93,170.88,9.65853353]
["bitfinex","SOLUSD",1730389218102,9.65853353,170.92,170.87,9.65853353]
["bitfinex","SOLUSD",1730389218303,9.65853353,170.9,170.84,9.65853353]
["bitfinex","SOLUSD",1730389218509,20.575,170.94,170.82,9.65853353]
["bitfinex","SOLUSD",1730389218510,9.65853353,170.87,170.82,9.65853353]
["bitfinex","SOLUSD",1730389218741,9.65853353,170.87,170.81,9.65853353]
["bitfinex","SOLUSD",1730389219222,0.12549,170.86,170.81,9.65853353]
["bitfinex","SOLUSD",1730389219382,0.12549,170.86,170.82,9.65853353]
["bitfinex","SOLUSD",1730389219588,5.8527,170.86,170.82,9.65853353]
["bitfinex","SOLUSD",1730389219898,5.8527,170.86,170.81,15.51273353]
["bitfinex","SOLUSD",1730389220820,5.8527,170.86,170.82,9.65853353]
["bitfinex","SOLUSD",1730389221319,0.12549,170.85,170.81,9.65853353]
["bitfinex","SOLUSD",1730389222121,0.12549,170.85,170.81,15.51293353]
["bitfinex","SOLUSD",1730389223424,0.12549,170.85,170.81,5.8544]
["bitfinex","SOLUSD",1730389223611,0.12549,170.85,170.81,15.51293353]
["bitfinex","SOLUSD",1730389223792,0.12549,170.86,170.83,9.65853353]
["bitfinex","SOLUSD",1730389225418,0.12549,170.86,170.82,15.51243353]
["bitfinex","SOLUSD",1730389226105,5.97789,170.87,170.82,15.51243353]
["bitfinex","SOLUSD",1730389226309,5.97789,170.87,170.82,30.14763353]
["bitfinex","SOLUSD",1730389227300,0.12549,170.87,170.83,9.65853353]
["bitfinex","SOLUSD",1730389227815,9.65853353,170.92,170.86,9.65853353]
["bitfinex","SOLUSD",1730389228000,5.8511,170.91,170.86,15.51103353]
["bitfinex","SOLUSD",1730389228201,37.61163353,170.93,170.88,9.65853353]
["bitfinex","SOLUSD",1730389228425,9.65853353,170.95,170.89,9.65853353]
["bitfinex","SOLUSD",1730389229499,5.8502,170.94,170.89,15.51003353]
["bitfinex","SOLUSD",1730389229701,0.12549,170.93,170.89,15.51003353]
["bitfinex","SOLUSD",1730389230019,5.8486,170.98,170.92,9.65853353]
["bitfinex","SOLUSD",1730389230225,5.8486,170.98,170.94,9.65853353]
["bitfinex","SOLUSD",1730389230523,5.8486,170.98,170.93,9.65853353]
["bitfinex","SOLUSD",1730389230524,9.65853353,170.98,170.93,9.65853353]
["bitfinex","SOLUSD",1730389231604,15.50723353,170.98,170.93,15.50883353]
["bitfinex","SOLUSD",1730389232222,9.65853353,170.97,170.92,15.50913353]
["bitfinex","SOLUSD",1730389232600,9.65853353,170.96,170.91,24.28523353]
["bitfinex","SOLUSD",1730389233622,9.65853353,170.96,170.91,30.13623353]
["bitfinex","SOLUSD",1730389233914,15.50783353,170.96,170.91,30.13623353]
["bitfinex","SOLUSD",1730389234128,5.8493,170.96,170.92,9.65853353]
["bitfinex","SOLUSD",1730389234421,5.8493,170.96,170.91,30.13623353]
["bitfinex","SOLUSD",1730389237723,9.65853353,170.96,170.91,30.13623353]
["bitfinex","SOLUSD",1730389238937,15.50803353,170.96,170.91,30.13623353]
["bitfinex","SOLUSD",1730389239096,5.8495,170.96,170.91,30.13623353]
["bitfinex","SOLUSD",1730389240725,15.50803353,170.96,170.91,24.28523353]
["bitfinex","SOLUSD",1730389242419,15.50803353,170.96,170.91,30.13623353]
["bitfinex","SOLUSD",1730389242733,5.8495,170.96,170.91,30.13623353]
["bitfinex","SOLUSD",1730389244334,5.8495,170.96,170.92,9.65853353]
["bitfinex","SOLUSD",1730389246427,15.50803353,170.96,170.91,9.65853353]
["bitfinex","SOLUSD",1730389246806,5.8495,170.96,170.92,9.65853353]
["bitfinex","SOLUSD",1730389248336,15.50803353,170.96,170.91,9.65853353]
["bitfinex","SOLUSD",1730389248637,15.50803353,170.96,170.9,9.65853353]
["bitfinex","SOLUSD",1730389249140,9.65853353,170.95,170.9,9.65853353]
["bitfinex","SOLUSD",1730389250447,15.50853353,170.95,170.9,15.50983353]
["bitfinex","SOLUSD",1730389252327,15.50853353,170.95,170.89,24.28733353]
["bitfinex","SOLUSD",1730389252711,9.65853353,170.94,170.89,30.13903353]
["bitfinex","SOLUSD",1730389253829,9.65853353,170.95,170.89,30.13903353]
["bitfinex","SOLUSD",1730389254138,9.65853353,170.93,170.89,14.6288]
["bitfinex","SOLUSD",1730389255817,15.50903353,170.93,170.89,14.6288]
["bitfinex","SOLUSD",1730389256439,5.8505,170.93,170.89,14.6288]
["bitfinex","SOLUSD",1730389257041,5.8505,170.93,170.89,24.28733353]
["bitfinex","SOLUSD",1730389258141,5.85,170.94,170.91,9.65853353]
["bitfinex","SOLUSD",1730389259452,0.12549,170.95,170.91,9.65853353]
["bitfinex","SOLUSD",1730389261029,9.78402353,170.95,170.9,9.65853353]
["bitfinex","SOLUSD",1730389261261,9.65853353,170.94,170.89,30.13903353]
["bitfinex","SOLUSD",1730389261449,15.50873353,170.94,170.89,30.13903353]
["bitfinex","SOLUSD",1730389262931,5.8502,170.94,170.9,9.65853353]
["bitfinex","SOLUSD",1730389264327,5.8502,170.94,170.89,9.65853353]
["bitfinex","SOLUSD",1730389265042,5.8502,170.94,170.9,9.65853353]
["bitfinex","SOLUSD",1730389266343,5.8486,170.98,170.93,9.65853353]
["bitfinex","SOLUSD",1730389266528,25.97409,170.98,170.93,9.65853353]
["bitfinex","SOLUSD",1730389266854,9.65853353,170.97,170.91,9.65853353]
["bitfinex","SOLUSD",1730389267053,9.78402353,170.96,170.91,9.65853353]
["bitfinex","SOLUSD",1730389267233,9.65853353,170.94,170.89,9.65853353]
["bitfinex","SOLUSD",1730389267958,8.42433282,170.97,170.89,9.65853353]
["bitfinex","SOLUSD",1730389267959,9.65853353,170.95,170.89,9.65853353]
["bitfinex","SOLUSD",1730389268444,9.65853353,170.95,170.89,15.51003353]
["bitfinex","SOLUSD",1730389268445,5.85,170.94,170.89,15.51003353]
["bitfinex","SOLUSD",1730389268642,5.85,170.94,170.9,9.65853353]
["bitfinex","SOLUSD",1730389269735,5.85,170.94,170.91,9.65853353]
["bitfinex","SOLUSD",1730389270852,5.8493,170.96,170.91,9.65853353]
["bitfinex","SOLUSD",1730389271038,0.12549,170.95,170.91,9.65853353]
["bitfinex","SOLUSD",1730389271560,0.12549,170.97,170.92,9.65853353]
["bitfinex","SOLUSD",1730389271733,5.849,170.97,170.93,9.65853353]
["bitfinex","SOLUSD",1730389272455,5.8485,170.99,170.95,9.65853353]
["bitfinex","SOLUSD",1730389273040,11.9268288,171.0,170.96,9.65853353]
["bitfinex","SOLUSD",1730389273345,5.8476,171.01,170.97,9.65853353]
["bitfinex","SOLUSD",1730389273730,5.8476,171.01,170.93,9.65853353]
["bitfinex","SOLUSD",1730389273731,9.65853353,170.98,170.93,9.65853353]
["bitfinex","SOLUSD",1730389273928,9.65853353,170.97,170.92,9.65853353]
["bitfinex","SOLUSD",1730389274131,9.65853353,170.98,170.92,9.65853353]
["bitfinex","SOLUSD",1730389274830,15.50743353,170.97,170.92,15.50913353]
["bitfinex","SOLUSD",1730389275049,15.50743353,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1730389275542,15.50743353,170.97,170.91,9.65853353]
["bitfinex","SOLUSD",1730389276358,15.50743353,170.97,170.92,9.65853353]
["bitfinex","SOLUSD",1730389276532,15.50743353,170.97,170.91,9.65853353]
["bitfinex","SOLUSD",1730389276852,9.65853353,170.96,170.91,9.65853353]
["bitfinex","SOLUSD",1730389277060,9.65853353,170.95,170.89,15.51013353]
["bitfinex","SOLUSD",1730389278768,15.50823353,170.95,170.89,15.51013353]
["bitfinex","SOLUSD",1730389279055,9.65853353,170.94,170.89,9.65853353]
["bitfinex","SOLUSD",1730389279353,9.65853353,170.9,170.86,16.4278]
["bitfinex","SOLUSD",1730389279570,9.65853353,170.9,170.84,9.65853353]
["bitfinex","SOLUSD",1730389279932,9.65853353,170.9,170.85,9.65853353]
["bitfinex","SOLUSD",1730389280562,9.65853353,170.88,170.82,24.85113353]
["bitfinex","SOLUSD",1730389280762,5.8516,170.9,170.82,24.85113353]
["bitfinex","SOLUSD",1730389280763,9.65853353,170.87,170.82,24.85113353]
["bitfinex","SOLUSD",1730389281364,9.65853353,170.87,170.82,9.65853353]
["bitfinex","SOLUSD",1730389281538,9.65853353,170.86,170.81,9.65853353]
["bitfinex","SOLUSD",1730389283549,15.51123353,170.86,170.81,9.65853353]
["bitfinex","SOLUSD",1730389284071,9.65853353,170.85,170.8,9.65853353]
["bitfinex","SOLUSD",1730389284236,15.51163353,170.85,170.8,9.65853353]
["bitfinex","SOLUSD",1730389284549,9.65853353,170.84,170.78,25.68573353]
["bitfinex","SOLUSD",1730389285067,9.65853353,170.83,170.78,25.68573353]
["bitfinex","SOLUSD",1730389285560,15.51223353,170.83,170.78,25.68573353]
["bitfinex","SOLUSD",1730389286737,15.51223353,170.83,170.78,16.0272]
["bitfinex","SOLUSD",1730389288162,15.51223353,170.83,170.78,25.68573353]
["bitfinex","SOLUSD",1730389288864,9.65853353,170.82,170.77,9.65853353]
["bitfinex","SOLUSD",1730389289970,9.65853353,170.8,170.74,26.04413353]
["bitfinex","SOLUSD",1730389290949,5.8551,170.79,170.74,26.04413353]
["bitfinex","SOLUSD",1730389291143,15.51363353,170.79,170.74,16.3856]
["bitfinex","SOLUSD",1730389291561,5.8551,170.79,170.74,26.04413353]
["bitfinex","SOLUSD",1730389293790,9.65853353,170.78,170.72,9.65853353]
["bitfinex","SOLUSD",1730389294149,9.65853353,170.77,170.71,9.65853353]
["bitfinex","SOLUSD",1730389294847,9.65853353,170.76,170.7,9.65853353]
["bitfinex","SOLUSD",1730389295039,9.65853353,170.74,170.69,21.95734786]
["bitfinex","SOLUSD",1730389295244,9.65853353,170.74,170.69,0.6104753]
["bitfinex","SOLUSD",1730389295458,9.65853353,170.75,170.7,9.65853353]
["bitfinex","SOLUSD",1730389296045,5.8568,170.74,170.69,10.26900883]
["bitfinex","SOLUSD",1730389296347,15.51533353,170.74,170.69,10.26900883]
["bitfinex","SOLUSD",1730389296749,15.51533353,170.74,170.69,0.6104753]
["bitfinex","SOLUSD",1730389297370,9.65853353,170.73,170.69,0.6104753]
["bitfinex","SOLUSD",1730389298155,5.8575,170.72,170.69,0.6104753]
["bitfinex","SOLUSD",1730389299262,9.65853353,170.72,170.69,0.6104753]
["bitfinex","SOLUSD",1730389299446,9.65853353,170.7,170.69,0.6104753]
["bitfinex","SOLUSD",1730389300871,9.78402353,170.7,170.69,0.6104753]
["bitfinex","SOLUSD",1730389301458,15.64222353,170.7,170.69,0.6104753]
["bitfinex","SOLUSD",1730389302179,41.55605756,170.7,170.69,0.6104753]
["bitfinex","SOLUSD",1730389302466,65.33294156,170.7,170.69,0.6104753]
["bitfinex","SOLUSD",1730389303079,9.65853353,170.62,170.57,30.67353353]
["bitfinex","SOLUSD",1730389303574,9.65853353,170.64,170.58,9.65853353]
["bitfinex","SOLUSD",1730389303955,9.65853353,170.63,170.58,9.65853353]
["bitfinex","SOLUSD",1730389305052,5.8609,170.62,170.58,9.65853353]
["bitfinex","SOLUSD",1730389305950,5.8604,170.64,170.6,9.65853353]
["bitfinex","SOLUSD",1730389306151,5.8598,170.66,170.61,9.65853353]
["bitfinex","SOLUSD",1730389306752,15.51833353,170.66,170.61,9.65853353]
["bitfinex","SOLUSD",1730389306949,15.51863353,170.65,170.6,9.65853353]
["bitfinex","SOLUSD",1730389307252,9.65853353,170.64,170.59,9.65853353]
["bitfinex","SOLUSD",1730389307473,5.8601,170.65,170.61,9.65853353]
["bitfinex","SOLUSD",1730389307775,5.8601,170.65,170.6,9.65853353]
["bitfinex","SOLUSD",1730389307966,15.51863353,170.65,170.59,24.31353353]
["bitfinex","SOLUSD",1730389308381,14.647,170.69,170.59,24.31353353]
["bitfinex","SOLUSD",1730389308382,9.65853353,170.64,170.59,24.31353353]
["bitfinex","SOLUSD",1730389308555,5.8606,170.63,170.59,24.31353353]
["bitfinex","SOLUSD",1730389309149,5.8606,170.63,170.59,9.65853353]
["bitfinex","SOLUSD",1730389309360,5.8606,170.63,170.58,9.65853353]
["bitfinex","SOLUSD",1730389309555,5.8606,170.63,170.57,15.1527]
["bitfinex","SOLUSD",1730389309556,9.65853353,170.6,170.55,9.65853353]
["bitfinex","SOLUSD",1730389309763,9.65853353,170.61,170.56,9.65853353]
["bitfinex","SOLUSD",1730389310075,9.65853353,170.62,170.57,9.65853353]
["bitfinex","SOLUSD",1730389310667,5.8613,170.61,170.57,9.65853353]
["bitfinex","SOLUSD",1730389312768,15.51913353,170.63,170.57,9.65853353]
["bitfinex","SOLUSD",1730389312975,15.51913353,170.63,170.58,9.65853353]
["bitfinex","SOLUSD",1730389313158,9.65853353,170.62,170.57,9.65853353]
["bitfinex","SOLUSD",1730389313655,15.51913353,170.63,170.58,9.65853353]
["bitfinex","SOLUSD",1730389313984,5.8606,170.63,170.58,9.65853353]
["bitfinex","SOLUSD",1730389314474,25.58733353,170.66,170.61,9.65853353]
["bitfinex","SOLUSD",1730389314649,5.8599,170.65,170.61,9.65853353]
["bitfinex","SOLUSD",1730389314854,5.8599,170.65,170.56,23.776884]
["bitfinex","SOLUSD",1730389314855,5.8599,170.65,170.62,9.65853353]
["bitfinex","SOLUSD",1730389315069,5.8599,170.65,170.61,9.65853353]
["bitfinex","SOLUSD",1730389315578,5.8599,170.65,170.62,9.65853353]
["bitfinex","SOLUSD",1730389315951,5.8599,170.65,170.57,20.5193]
["bitfinex","SOLUSD",1730389315952,5.8599,170.65,170.61,9.65853353]
["bitfinex","SOLUSD",1730389316883,5.8599,170.65,170.62,9.65853353]
["bitfinex","SOLUSD",1730389317552,15.51813353,170.66,170.61,9.65853353]
["bitfinex","SOLUSD",1730389318162,9.65853353,170.67,170.62,9.65853353]
["bitfinex","SOLUSD",1730389318370,15.51773353,170.68,170.62,9.65853353]
["bitfinex","SOLUSD",1730389318978,9.65853353,170.67,170.62,9.65853353]
["bitfinex","SOLUSD",1730389319281,9.65853353,170.65,170.6,9.65853353]
["bitfinex","SOLUSD",1730389319786,20.5064,170.68,170.6,9.65853353]
["bitfinex","SOLUSD",1730389319787,9.65853353,170.66,170.6,9.65853353]
["bitfinex","SOLUSD",1730389320352,5.8596,170.66,170.62,9.65853353]
["bitfinex","SOLUSD",1730389322458,5.8596,170.66,170.61,9.65853353]
["bitfinex","SOLUSD",1730389322775,15.51813353,170.66,170.61,9.65853353]
["bitfinex","SOLUSD",1730389323456,9.65853353,170.67,170.62,9.65853353]
["bitfinex","SOLUSD",1730389323658,5.8589,170.68,170.63,9.65853353]
["bitfinex","SOLUSD",1730389323879,5.8589,170.68,170.64,9.65853353]
["bitfinex","SOLUSD",1730389324475,5.8586,170.69,170.65,9.65853353]
["bitfinex","SOLUSD",1730389324663,5.8586,170.69,170.59,15.1755]
["bitfinex","SOLUSD",1730389324664,5.8578,170.71,170.67,9.65853353]
["bitfinex","SOLUSD",1730389324863,6.5278,170.72,170.69,9.65853353]
["bitfinex","SOLUSD",1730389325075,9.65853353,170.73,170.68,9.65853353]
["bitfinex","SOLUSD",1730389325676,9.65853353,170.72,170.67,9.65853353]
["bitfinex","SOLUSD",1730389325896,9.65853353,170.72,170.66,9.65853353]
["bitfinex","SOLUSD",1730389327263,5.8578,170.71,170.66,9.65853353]
["bitfinex","SOLUSD",1730389328072,15.51633353,170.71,170.66,9.65853353]
["bitfinex","SOLUSD",1730389328274,5.8578,170.71,170.66,9.65853353]
["bitfinex","SOLUSD",1730389328477,5.8578,170.71,170.65,5.8596]
["bitfinex","SOLUSD",1730389328478,25.14713353,170.75,170.69,9.65853353]
["bitfinex","SOLUSD",1730389328807,9.65853353,170.72,170.66,9.65853353]
["bitfinex","SOLUSD",1730389329290,9.65853353,170.71,170.65,9.65853353]
["bitfinex","SOLUSD",1730389329494,9.65853353,170.68,170.63,9.65853353]
["bitfinex","SOLUSD",1730389329666,9.65853353,170.68,170.62,9.65853353]
["bitfinex","SOLUSD",1730389330477,15.51773353,170.68,170.63,9.65853353]
["bitfinex","SOLUSD",1730389330674,15.51773353,170.68,170.62,9.65853353]
["bitfinex","SOLUSD",1730389331192,15.51773353,170.68,170.59,9.65853353]
["bitfinex","SOLUSD",1730389331193,9.65853353,170.65,170.59,9.65853353]
["bitfinex","SOLUSD",1730389331393,9.65853353,170.64,170.58,9.65853353]
["bitfinex","SOLUSD",1730389331690,9.65853353,170.61,170.56,9.65853353]
["bitfinex","SOLUSD",1730389331985,9.65853353,170.61,170.55,9.65853353]
["bitfinex","SOLUSD",1730389332187,9.65853353,170.62,170.56,9.65853353]
["bitfinex","SOLUSD",1730389332378,9.65853353,170.63,170.57,9.65853353]
["bitfinex","SOLUSD",1730389332574,5.8609,170.62,170.57,9.65853353]
["bitfinex","SOLUSD",1730389333777,5.8609,170.62,170.56,9.65853353]
["bitfinex","SOLUSD",1730389333778,26.18779,170.61,170.56,9.65853353]
["bitfinex","SOLUSD",1730389334094,6.0623,170.61,170.57,9.65853353]
["bitfinex","SOLUSD",1730389334501,6.0623,170.61,170.57,15.18994848]
["bitfinex","SOLUSD",1730389334791,11.9236,170.61,170.57,15.18994848]
["bitfinex","SOLUSD",1730389335291,15.18994848,170.6,170.55,21.05294848]
["bitfinex","SOLUSD",1730389335593,27.11354848,170.61,170.56,15.18994848]
["bitfinex","SOLUSD",1730389335796,5.8613,170.61,170.56,15.18994848]
["bitfinex","SOLUSD",1730389336092,15.18994848,170.61,170.56,15.18994848]
["bitfinex","SOLUSD",1730389336993,15.18994848,170.61,170.55,21.05294848]
["bitfinex","SOLUSD",1730389337173,21.05154848,170.6,170.55,21.05294848]
["bitfinex","SOLUSD",1730389338189,21.05154848,170.6,170.55,15.18994848]
["bitfinex","SOLUSD",1730389338382,5.8616,170.6,170.55,15.18994848]
["bitfinex","SOLUSD",1730389338686,5.8616,170.6,170.56,15.18994848]
["bitfinex","SOLUSD",1730389338990,5.8603,170.64,170.59,15.18994848]
["bitfinex","SOLUSD",1730389339192,5.8598,170.66,170.61,15.18994848]
["bitfinex","SOLUSD",1730389339376,21.04974848,170.66,170.61,15.18994848]
["bitfinex","SOLUSD",1730389340198,15.18994848,170.65,170.6,15.18994848]
["bitfinex","SOLUSD",1730389340582,21.04974848,170.66,170.6,15.18994848]
["bitfinex","SOLUSD",1730389341484,5.8598,170.66,170.62,15.18994848]
["bitfinex","SOLUSD",1730389341675,5.8598,170.66,170.61,15.18994848]
["bitfinex","SOLUSD",1730389341881,21.04974848,170.66,170.61,15.18994848]
["bitfinex","SOLUSD",1730389342475,5.8598,170.66,170.61,15.18994848]
["bitfinex","SOLUSD",1730389342881,21.04974848,170.66,170.61,15.18994848]
["bitfinex","SOLUSD",1730389344099,5.8598,170.66,170.61,15.18994848]
["bitfinex","SOLUSD",1730389345583,21.04974848,170.66,170.61,15.18994848]
["bitfinex","SOLUSD",1730389347685,5.8598,170.66,170.61,15.18994848]
["bitfinex","SOLUSD",1730389349796,21.63354848,170.69,170.63,15.18994848]
["bitfinex","SOLUSD",1730389350001,5.8589,170.68,170.64,15.18994848]
["bitfinex","SOLUSD",1730389350202,15.18994848,170.71,170.65,15.18994848]
["bitfinex","SOLUSD",1730389350408,21.04774848,170.71,170.66,15.18994848]
["bitfinex","SOLUSD",1730389351402,5.8578,170.71,170.66,15.18994848]
["bitfinex","SOLUSD",1730389351784,5.8578,170.71,170.69,15.18994848]
["bitfinex","SOLUSD",1730389351990,5.8572,170.73,170.69,15.18994848]
["bitfinex","SOLUSD",1730389352290,21.04714848,170.73,170.68,15.18994848]
["bitfinex","SOLUSD",1730389352987,5.8572,170.73,170.68,15.18994848]
["bitfinex","SOLUSD",1730389353897,21.04714848,170.73,170.68,15.18994848]
["bitfinex","SOLUSD",1730389355992,15.18994848,170.71,170.66,15.18994848]
["bitfinex","SOLUSD",1730389356189,15.18994848,170.71,170.65,15.18994848]
["bitfinex","SOLUSD",1730389356394,15.18994848,170.67,170.62,15.18994848]
["bitfinex","SOLUSD",1730389356586,15.18994848,170.66,170.61,29.84304848]
["bitfinex","SOLUSD",1730389356788,9.71681942,170.66,170.61,24.36991942]
["bitfinex","SOLUSD",1730389357998,5.8599,170.65,170.61,24.36991942]
["bitfinex","SOLUSD",1730389358311,5.8599,170.65,170.62,9.71681942]
["bitfinex","SOLUSD",1730389358494,5.8599,170.65,170.61,35.69598011]
["bitfinex","SOLUSD",1730389359599,5.8596,170.66,170.61,35.69598011]
["bitfinex","SOLUSD",1730389360189,21.04118011,170.66,170.61,35.69598011]
["bitfinex","SOLUSD",1730389361410,21.04118011,170.66,170.61,29.83468011]
["bitfinex","SOLUSD",1730389365498,15.18158011,170.65,170.61,14.6531]
["bitfinex","SOLUSD",1730389365697,21.04118011,170.66,170.61,35.69598011]
["bitfinex","SOLUSD",1730389372810,15.18158011,170.65,170.61,14.6531]
["bitfinex","SOLUSD",1730389373920,21.04168011,170.65,170.61,14.6531]
["bitfinex","SOLUSD",1730389374612,15.18158011,170.64,170.59,5.8619]
["bitfinex","SOLUSD",1730389375123,5.8601,170.65,170.56,15.18158011]
["bitfinex","SOLUSD",1730389375124,15.18158011,170.61,170.56,15.18158011]
["bitfinex","SOLUSD",1730389375699,5.8592,170.67,170.6,15.18158011]
["bitfinex","SOLUSD",1730389375904,22.00462451,170.69,170.66,5.8596]
["bitfinex","SOLUSD",1730389376105,21.7462,170.69,170.6,20.5157]
["bitfinex","SOLUSD",1730389377205,21.7462,170.69,170.6,14.6541]
["bitfinex","SOLUSD",1730389377407,15.18158011,170.68,170.63,15.18158011]
["bitfinex","SOLUSD",1730389377719,15.18158011,170.68,170.6,14.6541]
["bitfinex","SOLUSD",1730389377720,36.92778011,170.69,170.64,15.18158011]
["bitfinex","SOLUSD",1730389378305,36.92778011,170.69,170.63,15.18158011]
["bitfinex","SOLUSD",1730389378508,31.46039067,170.69,170.63,9.71419067]
["bitfinex","SOLUSD",1730389378925,9.71419067,170.68,170.62,15.57489067]
["bitfinex","SOLUSD",1730389380028,15.57319067,170.68,170.62,15.57489067]
["bitfinex","SOLUSD",1730389380226,9.71419067,170.67,170.62,15.57489067]
["bitfinex","SOLUSD",1730389380804,5.859,170.68,170.56,9.71419067]
["bitfinex","SOLUSD",1730389380805,0.12549,170.63,170.56,9.71419067]
["bitfinex","SOLUSD",1730389381027,0.12549,170.63,170.54,1.48158019]
["bitfinex","SOLUSD",1730389381028,9.71419067,170.57,170.53,5.864]
["bitfinex","SOLUSD",1730389381519,20.12549,170.64,170.53,20.5241]
["bitfinex","SOLUSD",1730389382125,5.8606,170.63,170.53,20.5241]
["bitfinex","SOLUSD",1730389382308,9.71419067,170.59,170.53,24.37429067]
["bitfinex","SOLUSD",1730389382628,9.71419067,170.55,170.53,14.6601]
["bitfinex","SOLUSD",1730389382814,16.42337318,170.62,170.53,14.6601]
["bitfinex","SOLUSD",1730389382815,9.71419067,170.56,170.53,14.6601]
["bitfinex","SOLUSD",1730389383426,9.71419067,170.54,170.52,0.6104753]
["bitfinex","SOLUSD",1730389383922,9.71419067,170.58,170.52,30.84986597]
["bitfinex","SOLUSD",1730389384236,9.71419067,170.56,170.52,21.1356753]
["bitfinex","SOLUSD",1730389386624,9.71419067,170.55,170.52,21.1356753]
["bitfinex","SOLUSD",1730389387213,9.71419067,170.56,170.52,21.1356753]
["bitfinex","SOLUSD",1730389388619,5.8625,170.58,170.52,30.84986597]
["bitfinex","SOLUSD",1730389388620,9.71419067,170.58,170.52,30.84986597]
["bitfinex","SOLUSD",1730389388813,9.71419067,170.58,170.53,9.71419067]
["bitfinex","SOLUSD",1730389389015,9.71419067,170.58,170.52,30.84986597]
["bitfinex","SOLUSD",1730389389311,9.71419067,170.56,170.52,21.1356753]
["bitfinex","SOLUSD",1730389389531,9.71419067,170.55,170.52,21.1356753]
["bitfinex","SOLUSD",1730389389734,9.71419067,170.56,170.52,21.1356753]
["bitfinex","SOLUSD",1730389390641,9.71419067,170.54,170.52,0.6104753]
["bitfinex","SOLUSD",1730389390820,9.71419067,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730389391220,9.71419067,170.54,170.52,6.4748753]
["bitfinex","SOLUSD",1730389391431,9.71419067,170.55,170.52,6.4748753]
["bitfinex","SOLUSD",1730389392346,9.71419067,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730389392729,9.71419067,170.54,170.52,0.6104753]
["bitfinex","SOLUSD",1730389393425,9.71419067,170.55,170.52,6.4748753]
["bitfinex","SOLUSD",1730389393740,9.71419067,170.58,170.52,30.85006597]
["bitfinex","SOLUSD",1730389393919,9.71419067,170.59,170.53,9.71419067]
["bitfinex","SOLUSD",1730389394531,9.71419067,170.59,170.54,20.523]
["bitfinex","SOLUSD",1730389394945,9.71419067,170.58,170.54,20.523]
["bitfinex","SOLUSD",1730389395122,9.71419067,170.56,170.54,20.523]
["bitfinex","SOLUSD",1730389395438,9.71419067,170.55,170.54,14.6593]
["bitfinex","SOLUSD",1730389395823,9.71419067,170.56,170.54,14.6593]
["bitfinex","SOLUSD",1730389396139,9.71419067,170.57,170.54,14.6593]
["bitfinex","SOLUSD",1730389396648,15.19739559,170.57,170.54,14.6593]
["bitfinex","SOLUSD",1730389396850,15.19739559,170.59,170.54,14.6593]
["bitfinex","SOLUSD",1730389397344,15.19739559,170.58,170.54,14.6593]
["bitfinex","SOLUSD",1730389397734,15.19739559,170.59,170.54,14.6593]
["bitfinex","SOLUSD",1730389398040,15.19739559,170.58,170.54,20.523]
["bitfinex","SOLUSD",1730389398731,15.19739559,170.57,170.54,20.523]
["bitfinex","SOLUSD",1730389399037,15.19739559,170.57,170.54,14.6593]
["bitfinex","SOLUSD",1730389399449,15.19739559,170.58,170.54,14.6593]
["bitfinex","SOLUSD",1730389400845,15.19739559,170.58,170.54,20.523]
["bitfinex","SOLUSD",1730389401222,15.19739559,170.6,170.55,15.19739559]
["bitfinex","SOLUSD",1730389401422,15.19739559,170.6,170.54,20.523]
["bitfinex","SOLUSD",1730389401423,15.19739559,170.62,170.56,15.19739559]
["bitfinex","SOLUSD",1730389402540,15.19739559,170.62,170.58,15.19739559]
["bitfinex","SOLUSD",1730389402541,5.861,170.62,170.58,15.19739559]
["bitfinex","SOLUSD",1730389402750,37.29709559,170.63,170.58,15.19739559]
["bitfinex","SOLUSD",1730389402751,21.05799559,170.63,170.58,15.19739559]
["bitfinex","SOLUSD",1730389402953,27.17661414,170.64,170.59,15.19739559]
["bitfinex","SOLUSD",1730389403120,27.17661414,170.64,170.58,15.19739559]
["bitfinex","SOLUSD",1730389403444,15.19739559,170.63,170.58,15.19739559]
["bitfinex","SOLUSD",1730389403822,21.05819559,170.63,170.58,21.05959559]
["bitfinex","SOLUSD",1730389404623,15.19739559,170.62,170.57,29.85409559]
["bitfinex","SOLUSD",1730389404828,15.19739559,170.61,170.57,20.5193]
["bitfinex","SOLUSD",1730389405952,15.19739559,170.61,170.57,14.6567]
["bitfinex","SOLUSD",1730389407323,15.19739559,170.6,170.57,14.6567]
["bitfinex","SOLUSD",1730389407537,15.19739559,170.58,170.51,14.6614]
["bitfinex","SOLUSD",1730389407737,15.19739559,170.57,170.51,29.85879559]
["bitfinex","SOLUSD",1730389407938,15.19739559,170.57,170.52,15.80787089]
["bitfinex","SOLUSD",1730389408132,15.19739559,170.57,170.52,21.67227089]
["bitfinex","SOLUSD",1730389408339,15.19739559,170.57,170.52,6.4748753]
["bitfinex","SOLUSD",1730389409446,15.19739559,170.56,170.52,6.4748753]
["bitfinex","SOLUSD",1730389409839,14.69739559,170.56,170.52,6.4748753]
["bitfinex","SOLUSD",1730389410445,15.19739559,170.57,170.52,6.4748753]
["bitfinex","SOLUSD",1730389410648,15.19739559,170.57,170.52,21.67227089]
["bitfinex","SOLUSD",1730389411364,15.19739559,170.58,170.52,21.67227089]
["bitfinex","SOLUSD",1730389411850,5.8626,170.57,170.52,21.67227089]
["bitfinex","SOLUSD",1730389412554,15.19739559,170.58,170.52,21.67227089]
["bitfinex","SOLUSD",1730389412748,15.19739559,170.59,170.53,15.19739559]
["bitfinex","SOLUSD",1730389413348,15.19739559,170.59,170.54,15.19739559]
["bitfinex","SOLUSD",1730389413862,15.19739559,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1730389416436,9.72467154,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1730389417458,9.72467154,170.59,170.54,20.5226]
["bitfinex","SOLUSD",1730389421170,15.58677154,170.59,170.54,20.5226]
["bitfinex","SOLUSD",1730389422259,9.72467154,170.58,170.54,20.5226]
["bitfinex","SOLUSD",1730389424763,9.72467154,170.57,170.54,20.5226]
["bitfinex","SOLUSD",1730389425464,9.72467154,170.57,170.54,14.6589]
["bitfinex","SOLUSD",1730389426053,9.72467154,170.57,170.52,10.33514684]
["bitfinex","SOLUSD",1730389426054,9.72467154,170.56,170.52,0.6104753]
["bitfinex","SOLUSD",1730389426257,9.72467154,170.56,170.52,6.4746753]
["bitfinex","SOLUSD",1730389428972,9.72467154,170.56,170.52,21.1356753]
["bitfinex","SOLUSD",1730389431844,9.72467154,170.54,170.52,21.1356753]
["bitfinex","SOLUSD",1730389433272,9.72467154,170.55,170.52,21.1356753]
["bitfinex","SOLUSD",1730389433673,9.72467154,170.54,170.52,21.1356753]
["bitfinex","SOLUSD",1730389435059,9.72467154,170.55,170.52,21.1356753]
["bitfinex","SOLUSD",1730389436069,5.8629,170.57,170.52,0.6104753]
["bitfinex","SOLUSD",1730389436070,9.72467154,170.54,170.52,0.6104753]
["bitfinex","SOLUSD",1730389436450,5.8633,170.56,170.52,0.6104753]
["bitfinex","SOLUSD",1730389436451,9.72467154,170.55,170.52,0.6104753]
["bitfinex","SOLUSD",1730389436653,9.72467154,170.57,170.52,30.86044684]
["bitfinex","SOLUSD",1730389438279,37.81837154,170.59,170.53,9.72467154]
["bitfinex","SOLUSD",1730389438677,31.95627154,170.59,170.53,9.72467154]
["bitfinex","SOLUSD",1730389438971,9.72467154,170.59,170.53,9.72467154]
["bitfinex","SOLUSD",1730389439550,15.58667154,170.59,170.53,9.72467154]
["bitfinex","SOLUSD",1730389439750,9.72467154,170.58,170.53,9.72467154]
["bitfinex","SOLUSD",1730389440659,9.72467154,170.58,170.54,5.8637]
["bitfinex","SOLUSD",1730389440862,9.72467154,170.58,170.54,20.523]
["bitfinex","SOLUSD",1730389442774,9.72467154,170.59,170.54,20.523]
["bitfinex","SOLUSD",1730389443974,15.58667154,170.59,170.54,20.523]
["bitfinex","SOLUSD",1730389445490,9.72467154,170.6,170.55,9.72467154]
["bitfinex","SOLUSD",1730389445856,9.72467154,170.61,170.55,9.72467154]
["bitfinex","SOLUSD",1730389446685,15.58617154,170.61,170.56,5.863]
["bitfinex","SOLUSD",1730389447574,9.72467154,170.6,170.56,5.863]
["bitfinex","SOLUSD",1730389449268,15.58647154,170.6,170.56,5.863]
["bitfinex","SOLUSD",1730389449583,15.58647154,170.6,170.54,24.38397154]
["bitfinex","SOLUSD",1730389449758,15.58647154,170.6,170.55,20.5217]
["bitfinex","SOLUSD",1730389450253,9.72467154,170.61,170.56,9.72467154]
["bitfinex","SOLUSD",1730389450657,21.70419009,170.64,170.58,9.72467154]
["bitfinex","SOLUSD",1730389450872,15.58517154,170.64,170.59,9.72467154]
["bitfinex","SOLUSD",1730389451079,15.58427154,170.66,170.61,9.72467154]
["bitfinex","SOLUSD",1730389451472,31.75997154,170.67,170.62,9.72467154]
["bitfinex","SOLUSD",1730389451683,9.72467154,170.68,170.64,5.8602]
["bitfinex","SOLUSD",1730389452457,9.72467154,170.67,170.64,20.5109]
["bitfinex","SOLUSD",1730389453376,9.72467154,170.67,170.64,14.6507]
["bitfinex","SOLUSD",1730389453772,15.58357154,170.68,170.64,14.6507]
["bitfinex","SOLUSD",1730389454370,38.06791098,170.71,170.66,9.72467154]
["bitfinex","SOLUSD",1730389454674,31.97157154,170.71,170.66,9.72467154]
["bitfinex","SOLUSD",1730389455171,9.72467154,170.73,170.68,9.72467154]
["bitfinex","SOLUSD",1730389455382,9.72467154,170.74,170.68,9.72467154]
["bitfinex","SOLUSD",1730389455591,9.72467154,170.73,170.69,20.5049]
["bitfinex","SOLUSD",1730389456289,9.72467154,170.72,170.67,15.58387154]
["bitfinex","SOLUSD",1730389456476,9.72467154,170.72,170.67,5.8592]
["bitfinex","SOLUSD",1730389456674,9.72467154,170.72,170.66,30.23307154]
["bitfinex","SOLUSD",1730389457777,31.77217154,170.75,170.7,9.72467154]
["bitfinex","SOLUSD",1730389457968,9.72467154,170.76,170.7,9.72467154]
["bitfinex","SOLUSD",1730389458395,9.72467154,170.76,170.71,9.72467154]
["bitfinex","SOLUSD",1730389458573,22.826,170.79,170.66,49.9064]
["bitfinex","SOLUSD",1730389458574,15.58017154,170.78,170.72,9.72467154]
["bitfinex","SOLUSD",1730389458774,15.58017154,170.78,170.73,9.72467154]
["bitfinex","SOLUSD",1730389458972,38.40587154,170.79,170.74,9.72467154]
["bitfinex","SOLUSD",1730389459180,9.72467154,170.78,170.73,9.72467154]
["bitfinex","SOLUSD",1730389459383,9.72467154,170.77,170.72,9.72467154]
["bitfinex","SOLUSD",1730389459678,28.6812,170.79,170.7,9.72467154]
["bitfinex","SOLUSD",1730389459679,9.72467154,170.75,170.7,9.72467154]
["bitfinex","SOLUSD",1730389459994,9.72467154,170.76,170.71,9.72467154]
["bitfinex","SOLUSD",1730389460373,9.72467154,170.77,170.72,9.72467154]
["bitfinex","SOLUSD",1730389460700,9.72467154,170.78,170.73,9.72467154]
["bitfinex","SOLUSD",1730389461700,9.72467154,170.78,170.74,5.8568]
["bitfinex","SOLUSD",1730389461904,15.57947154,170.8,170.74,5.8568]
["bitfinex","SOLUSD",1730389462081,9.72467154,170.79,170.74,15.58147154]
["bitfinex","SOLUSD",1730389462913,9.72467154,170.79,170.74,9.72467154]
["bitfinex","SOLUSD",1730389463085,9.72467154,170.78,170.73,9.72467154]
["bitfinex","SOLUSD",1730389464709,9.72467154,170.79,170.74,30.22357154]
["bitfinex","SOLUSD",1730389465489,9.72467154,170.8,170.75,9.72467154]
["bitfinex","SOLUSD",1730389466680,9.72467154,170.79,170.75,5.8563]
["bitfinex","SOLUSD",1730389466880,9.72467154,170.8,170.75,30.22217154]
["bitfinex","SOLUSD",1730389467702,9.72467154,170.8,170.75,20.4975]
["bitfinex","SOLUSD",1730389468500,5.8545,170.81,170.76,9.72467154]
["bitfinex","SOLUSD",1730389468501,15.57907154,170.81,170.76,9.72467154]
["bitfinex","SOLUSD",1730389469111,25.33457154,170.82,170.77,9.72467154]
["bitfinex","SOLUSD",1730389469403,9.72467154,170.83,170.78,9.72467154]
["bitfinex","SOLUSD",1730389469598,9.72467154,170.84,170.79,9.72467154]
["bitfinex","SOLUSD",1730389469988,9.72467154,170.83,170.78,9.72467154]
["bitfinex","SOLUSD",1730389470193,9.72467154,170.82,170.77,9.72467154]
["bitfinex","SOLUSD",1730389470494,9.72467154,170.83,170.78,15.58007154]
["bitfinex","SOLUSD",1730389470691,9.72467154,170.83,170.78,30.21877154]
["bitfinex","SOLUSD",1730389471807,9.72467154,170.85,170.79,9.72467154]
["bitfinex","SOLUSD",1730389471990,9.72467154,170.86,170.8,9.72467154]
["bitfinex","SOLUSD",1730389472385,9.72467154,170.86,170.81,9.72467154]
["bitfinex","SOLUSD",1730389472713,28.5553,170.87,170.82,9.72467154]
["bitfinex","SOLUSD",1730389472714,15.57727154,170.87,170.82,9.72467154]
["bitfinex","SOLUSD",1730389473007,9.72467154,170.89,170.84,9.72467154]
["bitfinex","SOLUSD",1730389473211,9.72467154,170.91,170.86,9.72467154]
["bitfinex","SOLUSD",1730389473614,9.72467154,170.9,170.85,9.72467154]
["bitfinex","SOLUSD",1730389473914,9.72467154,170.9,170.86,5.8527]
["bitfinex","SOLUSD",1730389474491,9.72467154,170.9,170.86,20.4845]
["bitfinex","SOLUSD",1730389475706,9.72467154,170.89,170.86,14.6318]
["bitfinex","SOLUSD",1730389476085,9.72467154,170.9,170.86,14.6318]
["bitfinex","SOLUSD",1730389477309,9.72467154,170.9,170.86,20.4845]
["bitfinex","SOLUSD",1730389478309,9.72467154,170.9,170.81,29.2712]
["bitfinex","SOLUSD",1730389478310,9.72467154,170.9,170.84,9.72467154]
["bitfinex","SOLUSD",1730389478517,15.57597154,170.9,170.84,9.72467154]
["bitfinex","SOLUSD",1730389479093,9.72467154,170.89,170.84,9.72467154]
["bitfinex","SOLUSD",1730389479296,9.72467154,170.87,170.82,9.72467154]
["bitfinex","SOLUSD",1730389479496,9.72467154,170.86,170.81,20.4905]
["bitfinex","SOLUSD",1730389479700,9.72467154,170.85,170.81,20.4905]
["bitfinex","SOLUSD",1730389480016,9.72467154,170.86,170.81,30.21517154]
["bitfinex","SOLUSD",1730389480215,15.57757154,170.86,170.81,20.4905]
["bitfinex","SOLUSD",1730389481107,9.72467154,170.85,170.81,20.4905]
["bitfinex","SOLUSD",1730389481694,5.8524,170.87,170.81,20.4905]
["bitfinex","SOLUSD",1730389481695,9.72467154,170.86,170.81,20.4905]
["bitfinex","SOLUSD",1730389481889,9.72467154,170.87,170.81,30.21517154]
["bitfinex","SOLUSD",1730389482523,31.49797154,170.88,170.83,9.72467154]
["bitfinex","SOLUSD",1730389482828,9.72467154,170.89,170.83,9.72467154]
["bitfinex","SOLUSD",1730389484001,9.72467154,170.89,170.84,20.4869]
["bitfinex","SOLUSD",1730389484206,9.72467154,170.88,170.84,20.4869]
["bitfinex","SOLUSD",1730389484725,9.72467154,170.87,170.84,20.4869]
["bitfinex","SOLUSD",1730389485025,9.72467154,170.87,170.84,14.6335]
["bitfinex","SOLUSD",1730389485620,9.72467154,170.88,170.84,14.6335]
["bitfinex","SOLUSD",1730389487419,9.72467154,170.87,170.84,14.6335]
["bitfinex","SOLUSD",1730389488213,9.72467154,170.88,170.84,14.6335]
["bitfinex","SOLUSD",1730389488417,9.72467154,170.9,170.85,9.72467154]
["bitfinex","SOLUSD",1730389488612,9.72467154,170.91,170.85,9.72467154]
["bitfinex","SOLUSD",1730389488813,9.72467154,170.9,170.85,9.72467154]
["bitfinex","SOLUSD",1730389489711,9.72467154,170.9,170.85,30.21007154]
["bitfinex","SOLUSD",1730389491022,9.72467154,170.89,170.85,20.4854]
["bitfinex","SOLUSD",1730389491321,15.57617154,170.9,170.85,20.4854]
["bitfinex","SOLUSD",1730389491521,9.72467154,170.9,170.85,20.4854]
["bitfinex","SOLUSD",1730389491707,9.72467154,170.9,170.85,30.21007154]
["bitfinex","SOLUSD",1730389495009,15.57567154,170.91,170.85,30.21007154]
["bitfinex","SOLUSD",1730389495211,9.72467154,170.91,170.85,30.21007154]
["bitfinex","SOLUSD",1730389495514,9.72467154,170.91,170.86,9.72467154]
["bitfinex","SOLUSD",1730389495904,9.72467154,170.91,170.87,5.8524]
["bitfinex","SOLUSD",1730389496424,9.72467154,170.91,170.87,20.4834]
["bitfinex","SOLUSD",1730389496610,37.98687154,170.92,170.87,20.4834]
["bitfinex","SOLUSD",1730389497220,9.72467154,170.91,170.87,20.4834]
["bitfinex","SOLUSD",1730389497401,9.72467154,170.9,170.87,20.4834]
["bitfinex","SOLUSD",1730389497828,9.72467154,170.9,170.87,14.631]
["bitfinex","SOLUSD",1730389498029,9.72467154,170.91,170.87,14.631]
["bitfinex","SOLUSD",1730389499323,9.72467154,170.92,170.87,24.35567154]
["bitfinex","SOLUSD",1730389499527,9.72467154,170.94,170.89,9.72467154]
["bitfinex","SOLUSD",1730389499733,9.72467154,170.95,170.91,20.4785]
["bitfinex","SOLUSD",1730389499905,38.12437154,170.96,170.91,30.20317154]
["bitfinex","SOLUSD",1730389500110,9.72467154,170.96,170.91,30.20317154]
["bitfinex","SOLUSD",1730389500306,9.72467154,170.95,170.91,20.4785]
["bitfinex","SOLUSD",1730389500511,9.72467154,170.92,170.89,5.8517]
["bitfinex","SOLUSD",1730389500714,9.72467154,170.91,170.88,20.4817]
["bitfinex","SOLUSD",1730389501508,9.72467154,170.9,170.88,14.6297]
["bitfinex","SOLUSD",1730389501710,9.72467154,170.91,170.88,14.6297]
["bitfinex","SOLUSD",1730389506605,9.72467154,170.92,170.88,14.6297]
["bitfinex","SOLUSD",1730389508318,9.72467154,170.92,170.87,5.8524]
["bitfinex","SOLUSD",1730389508319,9.72467154,170.9,170.85,9.72467154]
["bitfinex","SOLUSD",1730389508537,9.72467154,170.9,170.86,5.8526]
["bitfinex","SOLUSD",1730389509433,9.72467154,170.9,170.85,20.4856]
["bitfinex","SOLUSD",1730389509816,9.72467154,170.88,170.82,9.72467154]
["bitfinex","SOLUSD",1730389510037,9.72467154,170.85,170.82,14.6348]
["bitfinex","SOLUSD",1730389510243,9.72467154,170.84,170.82,14.6348]
["bitfinex","SOLUSD",1730389511315,9.72467154,170.85,170.82,14.6348]
["bitfinex","SOLUSD",1730389511930,9.72467154,170.88,170.82,24.35947154]
["bitfinex","SOLUSD",1730389512140,9.72467154,170.88,170.83,9.72467154]
["bitfinex","SOLUSD",1730389512341,5.8511,170.91,170.84,9.72467154]
["bitfinex","SOLUSD",1730389512543,9.72467154,170.9,170.84,9.72467154]
["bitfinex","SOLUSD",1730389512748,9.72467154,170.9,170.85,9.72467154]
["bitfinex","SOLUSD",1730389512932,9.72467154,170.91,170.86,9.72467154]
["bitfinex","SOLUSD",1730389513121,9.72467154,170.91,170.87,5.8524]
["bitfinex","SOLUSD",1730389513643,37.59337154,170.94,170.88,9.72467154]
["bitfinex","SOLUSD",1730389513826,31.74337154,170.94,170.88,9.72467154]
["bitfinex","SOLUSD",1730389514539,31.74337154,170.94,170.89,9.72467154]
["bitfinex","SOLUSD",1730389514945,9.72467154,170.93,170.88,9.72467154]
["bitfinex","SOLUSD",1730389515441,9.72467154,170.91,170.86,9.72467154]
["bitfinex","SOLUSD",1730389515649,9.72467154,170.88,170.84,20.4869]
["bitfinex","SOLUSD",1730389516149,9.72467154,170.89,170.84,30.21157154]
["bitfinex","SOLUSD",1730389516352,9.72467154,170.9,170.85,9.72467154]
["bitfinex","SOLUSD",1730389516529,9.72467154,170.91,170.86,9.72467154]
["bitfinex","SOLUSD",1730389516727,9.72467154,170.9,170.85,9.72467154]
["bitfinex","SOLUSD",1730389517638,9.72467154,170.9,170.86,5.8527]
["bitfinex","SOLUSD",1730389517940,9.72467154,170.91,170.86,30.20917154]
["bitfinex","SOLUSD",1730389518152,9.72467154,170.92,170.87,9.72467154]
["bitfinex","SOLUSD",1730389518447,9.72467154,170.91,170.86,30.20917154]
["bitfinex","SOLUSD",1730389518822,9.72467154,170.89,170.86,20.4845]
["bitfinex","SOLUSD",1730389519027,9.72467154,170.89,170.86,14.6318]
["bitfinex","SOLUSD",1730389519642,15.57607154,170.9,170.86,14.6318]
["bitfinex","SOLUSD",1730389520128,9.72467154,170.9,170.86,14.6318]
["bitfinex","SOLUSD",1730389521439,9.72467154,170.9,170.86,20.4845]
["bitfinex","SOLUSD",1730389522448,9.72467154,170.87,170.82,9.72467154]
["bitfinex","SOLUSD",1730389522751,22.9719,170.89,170.79,6.08086281]
["bitfinex","SOLUSD",1730389522752,9.72467154,170.85,170.8,15.57947154]
["bitfinex","SOLUSD",1730389522954,9.72467154,170.86,170.81,9.72467154]
["bitfinex","SOLUSD",1730389523734,9.72467154,170.86,170.81,15.57877154]
["bitfinex","SOLUSD",1730389524044,9.72467154,170.85,170.81,5.8541]
["bitfinex","SOLUSD",1730389524239,9.72467154,170.84,170.8,14.637]
["bitfinex","SOLUSD",1730389524431,9.72467154,170.82,170.8,14.637]
["bitfinex","SOLUSD",1730389524947,9.72467154,170.83,170.8,14.637]
["bitfinex","SOLUSD",1730389525254,9.72467154,170.84,170.8,20.4918]
["bitfinex","SOLUSD",1730389526459,9.72467154,170.86,170.8,30.21647154]
["bitfinex","SOLUSD",1730389526656,9.72467154,170.86,170.81,9.72467154]
["bitfinex","SOLUSD",1730389527149,9.72467154,170.84,170.8,20.4918]
["bitfinex","SOLUSD",1730389527351,9.72467154,170.84,170.8,14.637]
["bitfinex","SOLUSD",1730389527735,15.57807154,170.84,170.8,14.637]
["bitfinex","SOLUSD",1730389528060,15.57807154,170.84,170.79,9.72467154]
["bitfinex","SOLUSD",1730389528571,15.57807154,170.84,170.78,9.72467154]
["bitfinex","SOLUSD",1730389528850,15.57807154,170.84,170.79,5.8551]
["bitfinex","SOLUSD",1730389529156,9.72467154,170.83,170.79,5.8551]
["bitfinex","SOLUSD",1730389529352,9.72467154,170.82,170.79,5.8551]
["bitfinex","SOLUSD",1730389530057,9.72467154,170.82,170.78,5.8554]
["bitfinex","SOLUSD",1730389530256,9.72467154,170.79,170.74,15.58147154]
["bitfinex","SOLUSD",1730389530555,9.72467154,170.77,170.75,14.6408]
["bitfinex","SOLUSD",1730389530777,9.72467154,170.76,170.71,14.644]
["bitfinex","SOLUSD",1730389530936,9.72467154,170.78,170.72,9.72467154]
["bitfinex","SOLUSD",1730389531138,9.72467154,170.78,170.73,9.72467154]
["bitfinex","SOLUSD",1730389531445,0.12549,170.81,170.73,9.72467154]
["bitfinex","SOLUSD",1730389531446,9.72467154,170.79,170.73,9.72467154]
["bitfinex","SOLUSD",1730389531648,0.12549,170.81,170.71,14.644]
["bitfinex","SOLUSD",1730389531649,9.72467154,170.75,170.71,14.644]
["bitfinex","SOLUSD",1730389532140,15.58087154,170.76,170.71,20.5018]
["bitfinex","SOLUSD",1730389532343,5.8562,170.76,170.71,30.22647154]
["bitfinex","SOLUSD",1730389532658,15.58087154,170.76,170.71,30.22647154]
["bitfinex","SOLUSD",1730389532860,15.58087154,170.76,170.71,20.5018]
["bitfinex","SOLUSD",1730389533231,9.72467154,170.75,170.71,20.5018]
["bitfinex","SOLUSD",1730389534058,9.72467154,170.74,170.69,15.58317154]
["bitfinex","SOLUSD",1730389534237,9.72467154,170.75,170.69,30.22957154]
["bitfinex","SOLUSD",1730389534443,9.72467154,170.74,170.69,30.22957154]
["bitfinex","SOLUSD",1730389534649,9.72467154,170.75,170.69,30.22957154]
["bitfinex","SOLUSD",1730389534870,9.72467154,170.75,170.7,9.72467154]
["bitfinex","SOLUSD",1730389535157,9.72467154,170.78,170.73,9.72467154]
["bitfinex","SOLUSD",1730389535376,15.58037154,170.78,170.73,9.72467154]
["bitfinex","SOLUSD",1730389535863,9.72467154,170.77,170.72,15.58187154]
["bitfinex","SOLUSD",1730389536057,9.72467154,170.76,170.72,5.8572]
["bitfinex","SOLUSD",1730389536834,9.72467154,170.77,170.72,5.8572]
["bitfinex","SOLUSD",1730389537661,15.58037154,170.78,170.72,30.22567154]
["bitfinex","SOLUSD",1730389537960,9.72467154,170.77,170.72,30.22567154]
["bitfinex","SOLUSD",1730389538673,9.72467154,170.76,170.71,9.72467154]
["bitfinex","SOLUSD",1730389539000,9.72467154,170.75,170.7,9.72467154]
["bitfinex","SOLUSD",1730389539141,9.72467154,170.76,170.71,9.72467154]
["bitfinex","SOLUSD",1730389540138,9.72467154,170.76,170.72,5.8575]
["bitfinex","SOLUSD",1730389540541,9.72467154,170.74,170.71,14.6439]
["bitfinex","SOLUSD",1730389540745,5.8554,170.78,170.68,24.37157154]
["bitfinex","SOLUSD",1730389540746,9.72467154,170.73,170.68,24.37157154]
["bitfinex","SOLUSD",1730389541164,9.72467154,170.73,170.68,14.6469]
["bitfinex","SOLUSD",1730389541864,9.72467154,170.71,170.68,14.6469]
["bitfinex","SOLUSD",1730389542064,15.58257154,170.71,170.68,14.6469]
["bitfinex","SOLUSD",1730389542280,15.58257154,170.71,170.66,5.8596]
["bitfinex","SOLUSD",1730389542768,9.72467154,170.72,170.66,15.58427154]
["bitfinex","SOLUSD",1730389542945,15.58217154,170.72,170.66,30.23327154]
["bitfinex","SOLUSD",1730389543148,9.72467154,170.71,170.66,30.23327154]
["bitfinex","SOLUSD",1730389543357,9.72467154,170.71,170.66,20.5086]
["bitfinex","SOLUSD",1730389543746,9.72467154,170.7,170.66,20.5086]
["bitfinex","SOLUSD",1730389543953,9.72467154,170.7,170.64,39.02597154]
["bitfinex","SOLUSD",1730389544265,9.72467154,170.7,170.65,9.72467154]
["bitfinex","SOLUSD",1730389544766,9.72467154,170.71,170.66,9.72467154]
["bitfinex","SOLUSD",1730389544967,9.72467154,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1730389546483,5.8575,170.72,170.67,9.72467154]
["bitfinex","SOLUSD",1730389547078,38.21317154,170.73,170.67,9.72467154]
["bitfinex","SOLUSD",1730389547676,15.58117154,170.75,170.7,9.72467154]
["bitfinex","SOLUSD",1730389548252,15.58117154,170.75,170.66,9.72467154]
["bitfinex","SOLUSD",1730389548253,9.72467154,170.72,170.66,9.72467154]
["bitfinex","SOLUSD",1730389548583,9.72467154,170.74,170.69,9.72467154]
["bitfinex","SOLUSD",1730389548750,9.72467154,170.75,170.7,9.72467154]
["bitfinex","SOLUSD",1730389549560,16.5065,170.77,170.73,9.72467154]
["bitfinex","SOLUSD",1730389550665,26.23117154,170.77,170.72,9.72467154]
["bitfinex","SOLUSD",1730389551369,9.72467154,170.74,170.69,9.72467154]
["bitfinex","SOLUSD",1730389552564,22.3623,170.77,170.7,15.16680914]
["bitfinex","SOLUSD",1730389552565,15.16680914,170.75,170.7,15.16680914]
["bitfinex","SOLUSD",1730389553779,21.02340914,170.75,170.7,5.8579]
["bitfinex","SOLUSD",1730389554077,15.16680914,170.74,170.69,14.6457]
["bitfinex","SOLUSD",1730389554280,15.16680914,170.73,170.69,14.6457]
["bitfinex","SOLUSD",1730389554655,15.16680914,170.73,170.69,20.5042]
["bitfinex","SOLUSD",1730389555670,15.16680914,170.74,170.69,20.5042]
["bitfinex","SOLUSD",1730389556253,15.16680914,170.73,170.69,20.5042]
["bitfinex","SOLUSD",1730389557570,21.02390914,170.74,170.69,35.67100914]
["bitfinex","SOLUSD",1730389558983,31.67330914,170.77,170.72,15.16680914]
["bitfinex","SOLUSD",1730389559177,37.52920914,170.77,170.72,15.16680914]
["bitfinex","SOLUSD",1730389559675,5.8557,170.78,170.74,15.16680914]
["bitfinex","SOLUSD",1730389559883,6.08344012,170.79,170.75,15.16680914]
["bitfinex","SOLUSD",1730389560459,27.10544926,170.79,170.74,15.16680914]
["bitfinex","SOLUSD",1730389560680,15.16680914,170.78,170.73,15.16680914]
["bitfinex","SOLUSD",1730389561376,21.02240914,170.78,170.73,21.02380914]
["bitfinex","SOLUSD",1730389561588,5.8556,170.78,170.73,21.02380914]
["bitfinex","SOLUSD",1730389562384,21.02170914,170.8,170.75,15.16680914]
["bitfinex","SOLUSD",1730389562959,15.16680914,170.8,170.75,15.16680914]
["bitfinex","SOLUSD",1730389563161,6.0859,170.82,170.78,15.16680914]
["bitfinex","SOLUSD",1730389563362,6.0859,170.82,170.73,64.95280914]
["bitfinex","SOLUSD",1730389563363,15.16680914,170.84,170.79,15.16680914]
["bitfinex","SOLUSD",1730389563566,22.3421,170.85,170.8,15.16680914]
["bitfinex","SOLUSD",1730389563873,5.8531,170.85,170.81,15.16680914]
["bitfinex","SOLUSD",1730389564079,5.8531,170.85,170.82,15.16680914]
["bitfinex","SOLUSD",1730389564390,5.8524,170.87,170.84,15.16680914]
["bitfinex","SOLUSD",1730389564593,5.8524,170.87,170.83,15.16680914]
["bitfinex","SOLUSD",1730389564892,31.55548189,170.88,170.83,15.16680914]
["bitfinex","SOLUSD",1730389565087,16.38867275,170.88,170.84,15.16680914]
["bitfinex","SOLUSD",1730389565581,31.55548189,170.88,170.83,21.02050914]
["bitfinex","SOLUSD",1730389566082,37.68120914,170.89,170.84,15.16680914]
["bitfinex","SOLUSD",1730389566579,15.16680914,170.88,170.83,15.16680914]
["bitfinex","SOLUSD",1730389566781,15.16680914,170.84,170.79,15.16680914]
["bitfinex","SOLUSD",1730389567495,15.16680914,170.85,170.8,15.16680914]
["bitfinex","SOLUSD",1730389567666,15.16680914,170.84,170.79,21.02170914]
["bitfinex","SOLUSD",1730389570881,15.16680914,170.85,170.8,15.16680914]
["bitfinex","SOLUSD",1730389571080,15.16680914,170.86,170.81,15.16680914]
["bitfinex","SOLUSD",1730389572283,5.853,170.85,170.81,15.16680914]
["bitfinex","SOLUSD",1730389572691,21.01980914,170.85,170.8,21.02150914]
["bitfinex","SOLUSD",1730389573059,21.01980914,170.85,170.8,5.8547]
["bitfinex","SOLUSD",1730389573664,15.16680914,170.84,170.79,14.6378]
["bitfinex","SOLUSD",1730389574466,15.16680914,170.84,170.79,29.80460914]
["bitfinex","SOLUSD",1730389574688,15.16680914,170.84,170.79,14.6378]
["bitfinex","SOLUSD",1730389574996,15.16680914,170.83,170.79,20.4929]
["bitfinex","SOLUSD",1730389575376,15.16680914,170.82,170.77,5.8555]
["bitfinex","SOLUSD",1730389575590,15.16680914,170.79,170.75,14.6408]
["bitfinex","SOLUSD",1730389575891,15.16680914,170.78,170.73,15.16680914]
["bitfinex","SOLUSD",1730389577586,21.02220914,170.79,170.73,21.02370914]
["bitfinex","SOLUSD",1730389577985,21.02220914,170.79,170.73,35.66670914]
["bitfinex","SOLUSD",1730389578370,21.02220914,170.79,170.74,15.16680914]
["bitfinex","SOLUSD",1730389579182,21.02220914,170.79,170.74,21.02340914]
["bitfinex","SOLUSD",1730389579595,21.02220914,170.79,170.74,5.8566]
["bitfinex","SOLUSD",1730389579889,15.16680914,170.77,170.73,20.5001]
["bitfinex","SOLUSD",1730389581390,21.02240914,170.78,170.73,35.66690914]
["bitfinex","SOLUSD",1730389581893,5.8556,170.78,170.73,35.66690914]
["bitfinex","SOLUSD",1730389582271,5.8556,170.78,170.74,15.16680914]
["bitfinex","SOLUSD",1730389582887,5.8556,170.78,170.73,15.16680914]
["bitfinex","SOLUSD",1730389584105,15.16680914,170.8,170.74,15.16680914]
["bitfinex","SOLUSD",1730389584268,5.8544,170.81,170.77,15.16680914]
["bitfinex","SOLUSD",1730389584473,21.02120914,170.81,170.76,15.16680914]
["bitfinex","SOLUSD",1730389585088,21.02120914,170.81,170.75,15.16680914]
["bitfinex","SOLUSD",1730389585371,21.02120914,170.81,170.76,15.16680914]
["bitfinex","SOLUSD",1730389585592,21.02120914,170.81,170.71,24.027864]
["bitfinex","SOLUSD",1730389585593,15.16680914,170.8,170.75,15.16680914]
["bitfinex","SOLUSD",1730389586382,15.16680914,170.79,170.74,15.16680914]
["bitfinex","SOLUSD",1730389586585,5.8544,170.81,170.72,20.5013]
["bitfinex","SOLUSD",1730389586586,15.16680914,170.77,170.72,20.5013]
["bitfinex","SOLUSD",1730389586779,15.16680914,170.79,170.74,15.16680914]
["bitfinex","SOLUSD",1730389587192,21.02120914,170.81,170.76,15.16680914]
["bitfinex","SOLUSD",1730389587596,15.16680914,170.8,170.75,21.02300914]
["bitfinex","SOLUSD",1730389587903,15.16680914,170.79,170.75,5.8562]
["bitfinex","SOLUSD",1730389588605,21.02190914,170.79,170.75,5.8562]
["bitfinex","SOLUSD",1730389589093,30.68820914,170.82,170.77,15.16680914]
["bitfinex","SOLUSD",1730389589491,15.16680914,170.79,170.75,20.4974]
["bitfinex","SOLUSD",1730389590075,15.16680914,170.79,170.75,14.6412]
["bitfinex","SOLUSD",1730389590279,15.16680914,170.78,170.75,14.6412]
["bitfinex","SOLUSD",1730389590507,15.16680914,170.76,170.71,35.66860914]
["bitfinex","SOLUSD",1730389591086,15.16680914,170.75,170.71,20.5018]
["bitfinex","SOLUSD",1730389591297,15.16680914,170.74,170.69,15.16680914]
["bitfinex","SOLUSD",1730389591522,15.16680914,170.74,170.69,21.02520914]
["bitfinex","SOLUSD",1730389591689,15.16680914,170.75,170.7,15.16680914]
["bitfinex","SOLUSD",1730389592080,15.16680914,170.76,170.71,15.16680914]
["bitfinex","SOLUSD",1730389592397,15.16680914,170.78,170.73,15.16680914]
["bitfinex","SOLUSD",1730389592595,15.16680914,170.78,170.74,5.8568]
["bitfinex","SOLUSD",1730389592804,15.16680914,170.78,170.73,15.16680914]
["bitfinex","SOLUSD",1730389593185,21.02190914,170.8,170.74,15.16680914]
["bitfinex","SOLUSD",1730389593678,21.02190914,170.8,170.75,15.16680914]
["bitfinex","SOLUSD",1730389593881,21.02190914,170.8,170.73,20.5001]
["bitfinex","SOLUSD",1730389593882,15.16680914,170.78,170.73,20.5001]
["bitfinex","SOLUSD",1730389594101,15.16680914,170.78,170.73,35.66690914]
["bitfinex","SOLUSD",1730389594491,15.16680914,170.76,170.73,14.643]
["bitfinex","SOLUSD",1730389594698,15.16680914,170.75,170.73,14.643]
["bitfinex","SOLUSD",1730389595073,15.16680914,170.76,170.73,14.643]
["bitfinex","SOLUSD",1730389595289,15.16680914,170.75,170.73,14.643]
["bitfinex","SOLUSD",1730389596498,15.16680914,170.76,170.73,14.643]
["bitfinex","SOLUSD",1730389596699,5.8559,170.77,170.73,14.643]
["bitfinex","SOLUSD",1730389596893,21.02210914,170.79,170.74,15.16680914]
["bitfinex","SOLUSD",1730389597681,15.16680914,170.78,170.73,29.80980914]
["bitfinex","SOLUSD",1730389598117,15.16680914,170.78,170.73,35.66700914]
["bitfinex","SOLUSD",1730389598614,15.16680914,170.77,170.73,20.5002]
["bitfinex","SOLUSD",1730389600401,15.16680914,170.74,170.7,14.6454]
["bitfinex","SOLUSD",1730389600601,15.16680914,170.74,170.7,20.5036]
["bitfinex","SOLUSD",1730389600804,15.16680914,170.73,170.69,5.8585]
["bitfinex","SOLUSD",1730389601319,21.02390914,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1730389601520,21.02390914,170.74,170.69,20.5049]
["bitfinex","SOLUSD",1730389602393,15.16680914,170.72,170.69,14.6464]
["bitfinex","SOLUSD",1730389602598,21.02400914,170.73,170.69,14.6464]
["bitfinex","SOLUSD",1730389602819,15.16680914,170.73,170.69,14.6464]
["bitfinex","SOLUSD",1730389603021,21.02370914,170.74,170.69,29.81320914]
["bitfinex","SOLUSD",1730389603189,15.16680914,170.74,170.69,29.81320914]
["bitfinex","SOLUSD",1730389603396,21.02300914,170.76,170.71,15.16680914]
["bitfinex","SOLUSD",1730389604102,15.16680914,170.77,170.71,15.16680914]
["bitfinex","SOLUSD",1730389604701,21.02290914,170.77,170.71,21.02430914]
["bitfinex","SOLUSD",1730389605109,21.02290914,170.77,170.69,14.6464]
["bitfinex","SOLUSD",1730389605110,15.16680914,170.74,170.69,14.6464]
["bitfinex","SOLUSD",1730389605312,15.16680914,170.72,170.69,20.5049]
["bitfinex","SOLUSD",1730389606616,15.16680914,170.72,170.69,14.6464]
["bitfinex","SOLUSD",1730389607007,15.16680914,170.71,170.66,14.6488]
["bitfinex","SOLUSD",1730389607194,15.16680914,170.71,170.67,5.859]
["bitfinex","SOLUSD",1730389607714,15.16680914,170.72,170.67,21.02580914]
["bitfinex","SOLUSD",1730389608328,21.02440914,170.72,170.67,21.02580914]
["bitfinex","SOLUSD",1730389608697,21.02390914,170.74,170.69,15.16680914]
["bitfinex","SOLUSD",1730389609510,5.8571,170.74,170.69,15.16680914]
["bitfinex","SOLUSD",1730389609828,5.8571,170.74,170.7,5.8582]
["bitfinex","SOLUSD",1730389610005,21.02390914,170.74,170.7,5.8582]
["bitfinex","SOLUSD",1730389610405,36.95580914,170.77,170.71,15.16680914]
["bitfinex","SOLUSD",1730389610616,15.16680914,170.75,170.7,35.67050914]
["bitfinex","SOLUSD",1730389610813,15.16680914,170.74,170.7,20.5037]
["bitfinex","SOLUSD",1730389611014,15.16680914,170.71,170.64,15.16680914]
["bitfinex","SOLUSD",1730389611332,15.16680914,170.69,170.64,15.16680914]
["bitfinex","SOLUSD",1730389611619,15.16680914,170.72,170.66,15.16680914]
["bitfinex","SOLUSD",1730389611829,15.16680914,170.72,170.67,5.8592]
["bitfinex","SOLUSD",1730389612006,15.16680914,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1730389612416,15.16680914,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1730389613203,15.16680914,170.7,170.66,14.6481]
["bitfinex","SOLUSD",1730389613421,15.16680914,170.69,170.66,20.5077]
["bitfinex","SOLUSD",1730389613921,15.16680914,170.67,170.62,15.16680914]
["bitfinex","SOLUSD",1730389614135,15.16680914,170.66,170.61,15.16680914]
["bitfinex","SOLUSD",1730389614636,30.64400914,170.69,170.63,15.16680914]
["bitfinex","SOLUSD",1730389615202,30.64400914,170.69,170.64,15.16680914]
["bitfinex","SOLUSD",1730389615617,15.16680914,170.7,170.65,15.16680914]
["bitfinex","SOLUSD",1730389615819,15.16680914,170.69,170.64,15.16680914]
["bitfinex","SOLUSD",1730389616128,15.16680914,170.69,170.63,15.16680914]
["bitfinex","SOLUSD",1730389616308,15.16680914,170.69,170.64,15.16680914]
["bitfinex","SOLUSD",1730389616511,15.16680914,170.68,170.63,15.16680914]
["bitfinex","SOLUSD",1730389616823,15.16680914,170.69,170.63,15.16680914]
["bitfinex","SOLUSD",1730389617409,15.16680914,170.69,170.64,20.5109]
["bitfinex","SOLUSD",1730389617935,15.16680914,170.69,170.64,35.67770914]
["bitfinex","SOLUSD",1730389618230,21.02510914,170.7,170.64,35.67770914]
["bitfinex","SOLUSD",1730389619312,15.16680914,170.69,170.64,35.67770914]
["bitfinex","SOLUSD",1730389619524,15.16680914,170.7,170.65,15.16680914]
["bitfinex","SOLUSD",1730389619724,15.16680914,170.7,170.64,35.67770914]
["bitfinex","SOLUSD",1730389620112,15.16680914,170.69,170.64,35.67770914]
["bitfinex","SOLUSD",1730389620507,15.16680914,170.68,170.64,20.5109]
["bitfinex","SOLUSD",1730389622137,15.16680914,170.69,170.64,20.5109]
["bitfinex","SOLUSD",1730389622723,15.16680914,170.68,170.64,20.5109]
["bitfinex","SOLUSD",1730389624633,15.16680914,170.67,170.64,20.5109]
["bitfinex","SOLUSD",1730389625014,15.16680914,170.65,170.61,20.5144]
["bitfinex","SOLUSD",1730389625519,20.7026,170.71,170.61,20.5144]
["bitfinex","SOLUSD",1730389625520,15.16680914,170.69,170.63,15.16680914]
["bitfinex","SOLUSD",1730389625724,15.16680914,170.7,170.64,15.16680914]
["bitfinex","SOLUSD",1730389626124,15.16680914,170.7,170.61,20.5144]
["bitfinex","SOLUSD",1730389626125,15.16680914,170.68,170.63,15.16680914]
["bitfinex","SOLUSD",1730389626609,15.16680914,170.68,170.64,5.8602]
["bitfinex","SOLUSD",1730389629343,15.16680914,170.68,170.62,15.16680914]
["bitfinex","SOLUSD",1730389630525,15.16680914,170.68,170.63,20.5121]
["bitfinex","SOLUSD",1730389630737,30.33361828,170.64,170.51,15.16680914]
["bitfinex","SOLUSD",1730389630987,30.33361828,170.64,170.42,29.3392]
["bitfinex","SOLUSD",1730389630988,15.16680914,170.55,170.52,0.6104753]
["bitfinex","SOLUSD",1730389631245,20.12549,170.61,170.52,0.6104753]
["bitfinex","SOLUSD",1730389631418,8.49181357,170.58,170.52,0.6104753]
["bitfinex","SOLUSD",1730389631817,0.22549,170.61,170.52,21.1356753]
["bitfinex","SOLUSD",1730389632042,23.902374,170.61,170.52,21.1356753]
["bitfinex","SOLUSD",1730389632247,15.8226,170.62,170.52,0.6104753]
["bitfinex","SOLUSD",1730389632443,15.16680914,170.57,170.52,0.6104753]
["bitfinex","SOLUSD",1730389632645,15.16680914,170.58,170.52,30.43828444]
["bitfinex","SOLUSD",1730389632822,15.16680914,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730389633164,20.12549,170.6,170.52,0.6104753]
["bitfinex","SOLUSD",1730389633326,7.66133023,170.61,170.52,0.6104753]
["bitfinex","SOLUSD",1730389633526,20.0,170.61,170.52,0.6104753]
["bitfinex","SOLUSD",1730389633719,0.12549,170.6,170.52,0.6104753]
["bitfinex","SOLUSD",1730389634251,15.16680914,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730389634450,15.16680914,170.54,170.52,0.6104753]
["bitfinex","SOLUSD",1730389635233,15.16680914,170.55,170.52,0.6104753]
["bitfinex","SOLUSD",1730389635755,15.16680914,170.54,170.52,0.6104753]
["bitfinex","SOLUSD",1730389635943,15.16680914,170.56,170.52,15.2714753]
["bitfinex","SOLUSD",1730389636152,15.16680914,170.58,170.53,15.16680914]
["bitfinex","SOLUSD",1730389636327,15.16680914,170.58,170.52,36.30248444]
["bitfinex","SOLUSD",1730389636531,15.16680914,170.57,170.52,30.43828444]
["bitfinex","SOLUSD",1730389636780,15.16680914,170.58,170.53,15.16680914]
["bitfinex","SOLUSD",1730389637046,15.16680914,170.57,170.52,36.30268444]
["bitfinex","SOLUSD",1730389637253,15.16680914,170.56,170.52,21.1358753]
["bitfinex","SOLUSD",1730389637752,25.8613,170.61,170.52,21.1358753]
["bitfinex","SOLUSD",1730389637753,15.16680914,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730389638234,15.16680914,170.54,170.52,0.6104753]
["bitfinex","SOLUSD",1730389638553,15.16680914,170.55,170.52,0.6104753]
["bitfinex","SOLUSD",1730389638854,15.16680914,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730389639980,15.16680914,170.54,170.52,0.6104753]
["bitfinex","SOLUSD",1730389640251,15.16680914,170.55,170.52,0.6104753]
["bitfinex","SOLUSD",1730389640626,15.16680914,170.54,170.52,0.6104753]
["bitfinex","SOLUSD",1730389640832,15.16680914,170.56,170.52,15.2714753]
["bitfinex","SOLUSD",1730389641158,15.16680914,170.59,170.54,15.16680914]
["bitfinex","SOLUSD",1730389641356,15.16680914,170.59,170.53,15.16680914]
["bitfinex","SOLUSD",1730389641554,15.16680914,170.58,170.53,15.16680914]
["bitfinex","SOLUSD",1730389641945,15.16680914,170.59,170.53,15.16680914]
["bitfinex","SOLUSD",1730389642251,15.16680914,170.57,170.52,36.30258444]
["bitfinex","SOLUSD",1730389643057,15.16680914,170.57,170.52,21.1357753]
["bitfinex","SOLUSD",1730389643538,15.16680914,170.57,170.52,36.30258444]
["bitfinex","SOLUSD",1730389643738,15.16680914,170.57,170.52,21.1357753]
["bitfinex","SOLUSD",1730389644046,15.16680914,170.56,170.52,21.1357753]
["bitfinex","SOLUSD",1730389644453,15.16680914,170.57,170.52,21.1357753]
["bitfinex","SOLUSD",1730389645255,15.16680914,170.56,170.52,15.2714753]
["bitfinex","SOLUSD",1730389645560,15.16680914,170.55,170.52,15.2714753]
["bitfinex","SOLUSD",1730389645937,15.16680914,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730389646132,6.3603,170.56,170.52,0.6104753]
["bitfinex","SOLUSD",1730389646350,21.52710914,170.56,170.52,6.4747753]
["bitfinex","SOLUSD",1730389646736,15.16680914,170.55,170.52,0.6104753]
["bitfinex","SOLUSD",1730389647844,15.16680914,170.54,170.52,0.6104753]
["bitfinex","SOLUSD",1730389649160,15.16680914,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730389649638,15.16680914,170.54,170.52,0.6104753]
["bitfinex","SOLUSD",1730389650261,15.16680914,170.57,170.52,15.77728444]
["bitfinex","SOLUSD",1730389650475,21.02950914,170.57,170.52,6.4748753]
["bitfinex","SOLUSD",1730389650645,15.16680914,170.56,170.52,6.4748753]
["bitfinex","SOLUSD",1730389651443,15.16680914,170.59,170.53,15.16680914]
["bitfinex","SOLUSD",1730389651656,15.16680914,170.61,170.55,15.16680914]
["bitfinex","SOLUSD",1730389651961,15.16680914,170.58,170.53,15.16680914]
["bitfinex","SOLUSD",1730389652263,15.16680914,170.57,170.52,21.1358753]
["bitfinex","SOLUSD",1730389652943,15.16680914,170.57,170.52,36.30268444]
["bitfinex","SOLUSD",1730389653166,15.16680914,170.58,170.53,15.16680914]
["bitfinex","SOLUSD",1730389653347,15.16680914,170.6,170.55,15.16680914]
["bitfinex","SOLUSD",1730389653545,21.6838,170.62,170.56,15.16680914]
["bitfinex","SOLUSD",1730389653546,15.16680914,170.61,170.56,15.16680914]
["bitfinex","SOLUSD",1730389653758,15.16680914,170.6,170.55,29.82460914]
["bitfinex","SOLUSD",1730389654339,21.6836,170.62,170.57,15.16680914]
["bitfinex","SOLUSD",1730389654340,15.16680914,170.62,170.57,15.16680914]
["bitfinex","SOLUSD",1730389654548,15.16680914,170.64,170.59,15.16680914]
["bitfinex","SOLUSD",1730389654768,21.02690914,170.65,170.59,15.16680914]
["bitfinex","SOLUSD",1730389655142,15.16680914,170.64,170.58,15.16680914]
["bitfinex","SOLUSD",1730389655661,15.16680914,170.63,170.58,15.16680914]
["bitfinex","SOLUSD",1730389655861,16.398,170.66,170.57,35.68610914]
["bitfinex","SOLUSD",1730389655862,15.16680914,170.62,170.57,35.68610914]
["bitfinex","SOLUSD",1730389657243,15.16680914,170.61,170.57,20.5193]
["bitfinex","SOLUSD",1730389658052,21.02790914,170.62,170.57,35.68610914]
["bitfinex","SOLUSD",1730389658362,21.02750914,170.63,170.57,35.68610914]
["bitfinex","SOLUSD",1730389658756,21.02750914,170.63,170.58,15.16680914]
["bitfinex","SOLUSD",1730389658955,21.02750914,170.63,170.57,35.68610914]
["bitfinex","SOLUSD",1730389659150,15.16680914,170.61,170.57,20.5193]
["bitfinex","SOLUSD",1730389659750,15.16680914,170.62,170.57,35.68610914]
["bitfinex","SOLUSD",1730389660151,15.16680914,170.63,170.57,35.68610914]
["bitfinex","SOLUSD",1730389660351,21.02750914,170.63,170.57,35.68610914]
["bitfinex","SOLUSD",1730389661573,15.16680914,170.61,170.57,20.5193]
["bitfinex","SOLUSD",1730389662448,15.16680914,170.62,170.57,35.68610914]
["bitfinex","SOLUSD",1730389663270,15.16680914,170.61,170.57,20.5193]
["bitfinex","SOLUSD",1730389663650,21.02750914,170.63,170.57,35.68610914]
["bitfinex","SOLUSD",1730389664864,16.398,170.66,170.57,35.68610914]
["bitfinex","SOLUSD",1730389664865,15.16680914,170.62,170.57,35.68610914]
["bitfinex","SOLUSD",1730389665069,15.16680914,170.68,170.62,23.776884]
["bitfinex","SOLUSD",1730389665248,31.67510914,170.7,170.65,15.16680914]
["bitfinex","SOLUSD",1730389665451,21.02470914,170.71,170.66,15.16680914]
["bitfinex","SOLUSD",1730389665973,15.16680914,170.7,170.65,15.16680914]
["bitfinex","SOLUSD",1730389666371,15.16680914,170.7,170.66,5.8596]
["bitfinex","SOLUSD",1730389666679,15.16680914,170.69,170.65,20.5095]
["bitfinex","SOLUSD",1730389666981,15.16680914,170.7,170.65,35.67630914]
["bitfinex","SOLUSD",1730389667680,15.16680914,170.69,170.65,20.5095]
["bitfinex","SOLUSD",1730389668048,15.16680914,170.7,170.65,35.67630914]
["bitfinex","SOLUSD",1730389668355,21.02510914,170.7,170.65,35.67630914]
["bitfinex","SOLUSD",1730389668975,15.16680914,170.69,170.65,20.5095]
["bitfinex","SOLUSD",1730389669279,21.02540914,170.69,170.65,20.5095]
["bitfinex","SOLUSD",1730389669488,15.16680914,170.68,170.63,15.16680914]
["bitfinex","SOLUSD",1730389669976,15.16680914,170.68,170.63,14.66680914]
["bitfinex","SOLUSD",1730389670151,15.16680914,170.68,170.62,15.16680914]
["bitfinex","SOLUSD",1730389670352,15.16680914,170.67,170.62,15.16680914]
["bitfinex","SOLUSD",1730389670560,15.16680914,170.65,170.6,20.5157]
["bitfinex","SOLUSD",1730389670953,15.16680914,170.63,170.58,15.16680914]
["bitfinex","SOLUSD",1730389671360,21.02730914,170.64,170.58,21.02880914]
["bitfinex","SOLUSD",1730389671571,21.02680914,170.65,170.6,15.16680914]
["bitfinex","SOLUSD",1730389671771,15.16680914,170.65,170.6,15.16680914]
["bitfinex","SOLUSD",1730389671972,21.02680914,170.65,170.59,15.16680914]
["bitfinex","SOLUSD",1730389672172,15.16680914,170.64,170.58,35.68460914]
["bitfinex","SOLUSD",1730389672486,15.16680914,170.62,170.58,20.5178]
["bitfinex","SOLUSD",1730389672776,15.16680914,170.62,170.58,14.6558]
["bitfinex","SOLUSD",1730389672976,15.16680914,170.59,170.53,15.16680914]
["bitfinex","SOLUSD",1730389673282,15.16680914,170.58,170.52,15.77728444]
["bitfinex","SOLUSD",1730389673574,15.16680914,170.58,170.52,30.43828444]
["bitfinex","SOLUSD",1730389674756,15.16680914,170.55,170.52,0.6104753]
["bitfinex","SOLUSD",1730389674974,15.16680914,170.54,170.52,0.6104753]
["bitfinex","SOLUSD",1730389675661,15.16680914,170.55,170.52,0.6104753]
["bitfinex","SOLUSD",1730389676484,15.16680914,170.54,170.52,0.6104753]
["bitfinex","SOLUSD",1730389676661,15.16680914,170.55,170.52,0.6104753]
["bitfinex","SOLUSD",1730389677055,15.16680914,170.54,170.52,0.6104753]
["bitfinex","SOLUSD",1730389677258,15.16680914,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730389677478,21.03080914,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730389678357,15.16680914,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730389679293,21.03080914,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730389680776,15.16680914,170.54,170.52,0.6104753]
["bitfinex","SOLUSD",1730389680989,15.16680914,170.57,170.52,0.6104753]
["bitfinex","SOLUSD",1730389681279,15.16680914,170.57,170.52,21.1357753]
["bitfinex","SOLUSD",1730389681452,15.16680914,170.57,170.52,36.30258444]
["bitfinex","SOLUSD",1730389681858,15.16680914,170.58,170.52,36.30258444]
["bitfinex","SOLUSD",1730389682051,15.16680914,170.57,170.52,21.1357753]
["bitfinex","SOLUSD",1730389682278,21.02970914,170.57,170.52,21.1357753]
["bitfinex","SOLUSD",1730389682478,15.16680914,170.56,170.52,21.1357753]
["bitfinex","SOLUSD",1730389684171,15.16680914,170.57,170.52,36.30258444]
["bitfinex","SOLUSD",1730389684380,15.16680914,170.58,170.52,36.30258444]
["bitfinex","SOLUSD",1730389684561,15.16680914,170.57,170.52,36.30258444]
["bitfinex","SOLUSD",1730389685862,21.02950914,170.57,170.52,21.1357753]
["bitfinex","SOLUSD",1730389686262,15.16680914,170.55,170.52,15.2714753]
["bitfinex","SOLUSD",1730389686989,15.16680914,170.56,170.52,21.1358753]
["bitfinex","SOLUSD",1730389687192,15.16680914,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730389688075,21.03070914,170.54,170.52,0.6104753]
["bitfinex","SOLUSD",1730389688994,15.16680914,170.57,170.52,0.6104753]
["bitfinex","SOLUSD",1730389689170,15.16680914,170.56,170.52,6.4747753]
["bitfinex","SOLUSD",1730389689573,21.02990914,170.56,170.52,0.6104753]
["bitfinex","SOLUSD",1730389689767,15.16680914,170.55,170.52,0.6104753]
["bitfinex","SOLUSD",1730389690471,15.16680914,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730389691590,21.03080914,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730389694983,41.03080914,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730389696269,15.16680914,170.45,170.4,14.6711]
["bitfinex","SOLUSD",1730389696463,15.16680914,170.47,170.42,15.16680914]
["bitfinex","SOLUSD",1730389696668,15.16680914,170.49,170.44,15.16680914]
["bitfinex","SOLUSD",1730389696865,15.16680914,170.51,170.46,15.16680914]
["bitfinex","SOLUSD",1730389697095,15.16680914,170.51,170.41,0.1]
["bitfinex","SOLUSD",1730389697096,15.16680914,170.53,170.48,15.16680914]
["bitfinex","SOLUSD",1730389697397,15.16680914,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1730389697696,15.16680914,170.53,170.48,35.69690914]
["bitfinex","SOLUSD",1730389697984,15.16680914,170.53,170.48,14.6644]
["bitfinex","SOLUSD",1730389698187,15.16680914,170.54,170.48,29.83120914]
["bitfinex","SOLUSD",1730389698771,15.16680914,170.53,170.48,29.83120914]
["bitfinex","SOLUSD",1730389698972,15.16680914,170.54,170.49,15.16680914]
["bitfinex","SOLUSD",1730389699270,15.16680914,170.54,170.49,21.03190914]
["bitfinex","SOLUSD",1730389699471,15.16680914,170.54,170.5,15.16680914]
["bitfinex","SOLUSD",1730389699672,15.16680914,170.57,170.52,15.16680914]
["bitfinex","SOLUSD",1730389700292,15.16680914,170.56,170.51,15.16680914]
["bitfinex","SOLUSD",1730389700972,15.16680914,170.58,170.52,15.16680914]
["bitfinex","SOLUSD",1730389701293,15.16680914,170.58,170.53,15.16680914]
["bitfinex","SOLUSD",1730389702073,15.16680914,170.6,170.55,15.16680914]
["bitfinex","SOLUSD",1730389702591,15.16680914,170.56,170.49,15.16680914]
["bitfinex","SOLUSD",1730389702787,15.29229914,170.53,170.47,15.16680914]
["bitfinex","SOLUSD",1730389702996,22.7248,170.55,170.41,20.5387]
["bitfinex","SOLUSD",1730389703207,15.16680914,170.49,170.44,15.16680914]
["bitfinex","SOLUSD",1730389703987,15.16680914,170.49,170.45,5.8668]
["bitfinex","SOLUSD",1730389704190,15.16680914,170.5,170.45,21.03360914]
["bitfinex","SOLUSD",1730389704496,15.16680914,170.53,170.48,15.16680914]
["bitfinex","SOLUSD",1730389704892,21.03030914,170.55,170.49,15.16680914]
["bitfinex","SOLUSD",1730389705198,15.16680914,170.52,170.46,39.06918314]
["bitfinex","SOLUSD",1730389705399,15.16680914,170.52,170.47,15.16680914]
["bitfinex","SOLUSD",1730389705582,15.16680914,170.53,170.47,15.16680914]
["bitfinex","SOLUSD",1730389705979,15.16680914,170.53,170.48,20.5301]
["bitfinex","SOLUSD",1730389707183,15.16680914,170.49,170.44,20.534]
["bitfinex","SOLUSD",1730389707397,15.16680914,170.49,170.44,35.70080914]
["bitfinex","SOLUSD",1730389707900,15.16680914,170.49,170.44,20.534]
["bitfinex","SOLUSD",1730389708277,15.16680914,170.47,170.44,14.6671]
["bitfinex","SOLUSD",1730389708705,15.16680914,170.48,170.44,20.5342]
["bitfinex","SOLUSD",1730389709311,15.16680914,170.48,170.42,21.03440914]
["bitfinex","SOLUSD",1730389709485,15.16680914,170.48,170.43,15.16680914]
["bitfinex","SOLUSD",1730389709683,15.16680914,170.47,170.42,35.70400914]
["bitfinex","SOLUSD",1730389710204,21.03260914,170.48,170.42,35.70400914]
["bitfinex","SOLUSD",1730389710405,15.16680914,170.47,170.42,20.5372]
["bitfinex","SOLUSD",1730389710777,15.16680914,170.46,170.42,14.6696]
["bitfinex","SOLUSD",1730389711203,15.16680914,170.47,170.42,20.5374]
["bitfinex","SOLUSD",1730389711577,15.16680914,170.48,170.43,15.16680914]
["bitfinex","SOLUSD",1730389712108,21.03160914,170.51,170.46,14.6661]
["bitfinex","SOLUSD",1730389712402,15.16680914,170.5,170.46,14.6661]
["bitfinex","SOLUSD",1730389712593,15.16680914,170.49,170.46,14.6661]
["bitfinex","SOLUSD",1730389713096,15.16680914,170.5,170.46,14.6661]
["bitfinex","SOLUSD",1730389713479,15.16680914,170.49,170.46,14.6661]
["bitfinex","SOLUSD",1730389714106,15.16680914,170.49,170.43,15.16680914]
["bitfinex","SOLUSD",1730389714107,15.16680914,170.5,170.44,15.16680914]
["bitfinex","SOLUSD",1730389714277,15.16680914,170.49,170.43,15.16680914]
["bitfinex","SOLUSD",1730389714479,15.16680914,170.5,170.44,15.16680914]
["bitfinex","SOLUSD",1730389714678,15.16680914,170.49,170.43,15.16680914]
["bitfinex","SOLUSD",1730389714893,15.16680914,170.5,170.44,15.16680914]
["bitfinex","SOLUSD",1730389715093,15.16680914,170.51,170.45,15.16680914]
["bitfinex","SOLUSD",1730389715677,15.16680914,170.5,170.45,15.16680914]
["bitfinex","SOLUSD",1730389716080,15.16680914,170.49,170.46,20.5325]
["bitfinex","SOLUSD",1730389716307,15.16680914,170.5,170.46,20.5325]
["bitfinex","SOLUSD",1730389717587,15.16680914,170.52,170.47,15.16680914]
["bitfinex","SOLUSD",1730389717794,6.0189,170.53,170.46,20.5325]
["bitfinex","SOLUSD",1730389717795,15.16680914,170.51,170.46,35.69930914]
["bitfinex","SOLUSD",1730389719621,15.16680914,170.47,170.43,20.5361]
["bitfinex","SOLUSD",1730389720079,15.16680914,170.47,170.43,14.6686]
["bitfinex","SOLUSD",1730389720284,15.16680914,170.44,170.38,29.83910914]
["bitfinex","SOLUSD",1730389720506,15.16680914,170.43,170.38,29.83910914]
["bitfinex","SOLUSD",1730389720688,15.16680914,170.44,170.39,15.16680914]
["bitfinex","SOLUSD",1730389721083,15.16680914,170.45,170.39,15.16680914]
["bitfinex","SOLUSD",1730389721302,15.16680914,170.45,170.4,5.8685]
["bitfinex","SOLUSD",1730389721608,15.16680914,170.45,170.4,21.03530914]
["bitfinex","SOLUSD",1730389722102,15.16680914,170.45,170.4,35.70660914]
["bitfinex","SOLUSD",1730389723002,15.16680914,170.46,170.41,15.16680914]
["bitfinex","SOLUSD",1730389723520,15.16680914,170.47,170.42,15.16680914]
["bitfinex","SOLUSD",1730389724009,15.16680914,170.48,170.42,15.16680914]
["bitfinex","SOLUSD",1730389724399,15.16680914,170.46,170.41,15.16680914]
["bitfinex","SOLUSD",1730389724998,15.16680914,170.47,170.42,15.16680914]
["bitfinex","SOLUSD",1730389725310,15.16680914,170.47,170.43,5.8675]
["bitfinex","SOLUSD",1730389725805,15.16680914,170.47,170.43,20.5362]
["bitfinex","SOLUSD",1730389725997,15.16680914,170.48,170.43,20.5362]
["bitfinex","SOLUSD",1730389726320,15.16680914,170.47,170.43,20.5362]
["bitfinex","SOLUSD",1730389726687,15.16680914,170.48,170.43,20.5362]
["bitfinex","SOLUSD",1730389727411,15.16680914,170.47,170.43,20.5362]
["bitfinex","SOLUSD",1730389728115,15.16680914,170.44,170.4,22.4607]
["bitfinex","SOLUSD",1730389728285,15.16680914,170.43,170.38,15.16680914]
["bitfinex","SOLUSD",1730389728682,15.16680914,170.44,170.38,15.16680914]
["bitfinex","SOLUSD",1730389728908,20.5278,170.5,170.37,20.5434]
["bitfinex","SOLUSD",1730389728909,15.16680914,170.45,170.39,15.16680914]
["bitfinex","SOLUSD",1730389729090,15.16680914,170.44,170.39,15.16680914]
["bitfinex","SOLUSD",1730389729296,15.16680914,170.44,170.4,14.6713]
["bitfinex","SOLUSD",1730389730814,15.16680914,170.42,170.37,15.16680914]
["bitfinex","SOLUSD",1730389731115,15.16680914,170.43,170.38,15.16680914]
["bitfinex","SOLUSD",1730389731417,15.16680914,170.45,170.41,20.5381]
["bitfinex","SOLUSD",1730389731626,12.4194,170.46,170.38,15.16680914]
["bitfinex","SOLUSD",1730389731627,15.16680914,170.43,170.38,15.16680914]
["bitfinex","SOLUSD",1730389732116,15.16680914,170.44,170.38,15.16680914]
["bitfinex","SOLUSD",1730389732302,15.16680914,170.46,170.4,15.16680914]
["bitfinex","SOLUSD",1730389732820,15.16680914,170.45,170.4,15.16680914]
["bitfinex","SOLUSD",1730389733196,15.16680914,170.46,170.41,15.16680914]
["bitfinex","SOLUSD",1730389733399,15.16680914,170.46,170.4,15.16680914]
["bitfinex","SOLUSD",1730389733705,15.16680914,170.44,170.39,35.70780914]
["bitfinex","SOLUSD",1730389734197,15.16680914,170.45,170.4,15.16680914]
["bitfinex","SOLUSD",1730389736595,15.16680914,170.45,170.41,20.5387]
["bitfinex","SOLUSD",1730389738323,15.16680914,170.48,170.42,38.94369314]
["bitfinex","SOLUSD",1730389738503,20.0,170.49,170.43,15.16680914]
["bitfinex","SOLUSD",1730389738504,15.16680914,170.49,170.43,15.16680914]
["bitfinex","SOLUSD",1730389739325,15.16680914,170.49,170.44,38.94369314]
["bitfinex","SOLUSD",1730389739505,15.16680914,170.49,170.44,29.83470914]
["bitfinex","SOLUSD",1730389740101,15.16680914,170.48,170.44,14.6679]
["bitfinex","SOLUSD",1730389740325,15.16680914,170.51,170.46,15.16680914]
["bitfinex","SOLUSD",1730389740999,15.16680914,170.52,170.47,38.94369314]
["bitfinex","SOLUSD",1730389741200,12.0932,170.54,170.47,15.16680914]
["bitfinex","SOLUSD",1730389741435,15.16680914,170.48,170.44,14.6679]
["bitfinex","SOLUSD",1730389741903,15.16680914,170.49,170.44,14.6679]
["bitfinex","SOLUSD",1730389742101,20.8888,170.54,170.45,0.12549]
["bitfinex","SOLUSD",1730389742102,5.8641,170.53,170.45,0.12549]
["bitfinex","SOLUSD",1730389742305,15.16680914,170.5,170.45,15.29229914]
["bitfinex","SOLUSD",1730389742501,6.2295,170.54,170.47,15.16680914]
["bitfinex","SOLUSD",1730389742502,15.16680914,170.52,170.47,15.16680914]
["bitfinex","SOLUSD",1730389742724,15.16680914,170.53,170.48,23.776884]
["bitfinex","SOLUSD",1730389742900,15.16680914,170.53,170.48,38.94369314]
["bitfinex","SOLUSD",1730389743097,16.1334,170.56,170.51,15.16680914]
["bitfinex","SOLUSD",1730389743098,31.30020914,170.56,170.51,15.16680914]
["bitfinex","SOLUSD",1730389743318,15.16680914,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1730389743502,15.16680914,170.55,170.51,20.5264]
["bitfinex","SOLUSD",1730389744097,15.16680914,170.56,170.51,35.69320914]
["bitfinex","SOLUSD",1730389744307,15.16680914,170.57,170.52,38.94369314]
["bitfinex","SOLUSD",1730389744532,15.16680914,170.58,170.53,15.16680914]
["bitfinex","SOLUSD",1730389744814,21.02810914,170.61,170.55,15.16680914]
["bitfinex","SOLUSD",1730389745133,15.16680914,170.6,170.55,15.16680914]
["bitfinex","SOLUSD",1730389745305,15.16680914,170.58,170.53,15.29229914]
["bitfinex","SOLUSD",1730389745620,15.16680914,170.59,170.54,35.68980914]
["bitfinex","SOLUSD",1730389745828,5.8606,170.63,170.54,35.68980914]
["bitfinex","SOLUSD",1730389745829,15.16680914,170.6,170.54,35.68980914]
["bitfinex","SOLUSD",1730389746334,21.02700914,170.64,170.59,15.16680914]
["bitfinex","SOLUSD",1730389746622,15.16680914,170.64,170.59,15.16680914]
["bitfinex","SOLUSD",1730389746924,27.07010914,170.65,170.6,15.16680914]
["bitfinex","SOLUSD",1730389747222,5.8596,170.66,170.62,15.16680914]
["bitfinex","SOLUSD",1730389747425,15.16680914,170.67,170.62,21.02770914]
["bitfinex","SOLUSD",1730389747919,15.16680914,170.67,170.62,35.68010914]
["bitfinex","SOLUSD",1730389748807,15.16680914,170.65,170.61,23.776884]
["bitfinex","SOLUSD",1730389749015,15.16680914,170.66,170.61,38.94369314]
["bitfinex","SOLUSD",1730389749314,14.6441,170.72,170.59,20.517]
["bitfinex","SOLUSD",1730389749315,15.16680914,170.74,170.67,0.12549]
["bitfinex","SOLUSD",1730389749623,5.8558,170.77,170.67,0.12549]
["bitfinex","SOLUSD",1730389749826,15.16680914,170.74,170.68,15.16680914]
["bitfinex","SOLUSD",1730389750016,15.16680914,170.73,170.68,15.16680914]
["bitfinex","SOLUSD",1730389750213,15.16680914,170.72,170.68,23.776884]
["bitfinex","SOLUSD",1730389750518,15.16680914,170.71,170.66,29.81510914]
["bitfinex","SOLUSD",1730389750731,15.16680914,170.7,170.66,20.5077]
["bitfinex","SOLUSD",1730389751030,15.16680914,170.74,170.69,15.16680914]
["bitfinex","SOLUSD",1730389751635,15.16680914,170.75,170.69,15.16680914]
["bitfinex","SOLUSD",1730389751814,15.16680914,170.74,170.69,15.16680914]
["bitfinex","SOLUSD",1730389752006,15.16680914,170.73,170.68,15.16680914]
["bitfinex","SOLUSD",1730389752318,5.8568,170.75,170.69,5.8585]
["bitfinex","SOLUSD",1730389752522,15.16680914,170.73,170.69,5.8585]
["bitfinex","SOLUSD",1730389753025,15.16680914,170.72,170.67,38.94369314]
["bitfinex","SOLUSD",1730389753232,15.16680914,170.69,170.66,14.6483]
["bitfinex","SOLUSD",1730389753409,15.16680914,170.72,170.66,35.67470914]
["bitfinex","SOLUSD",1730389753606,15.16680914,170.72,170.67,15.16680914]
["bitfinex","SOLUSD",1730389754124,15.16680914,170.72,170.67,21.02590914]
["bitfinex","SOLUSD",1730389755324,15.16680914,170.71,170.66,29.81510914]
["bitfinex","SOLUSD",1730389755525,15.16680914,170.7,170.66,14.6483]
["bitfinex","SOLUSD",1730389755728,15.16680914,170.69,170.66,14.6483]
["bitfinex","SOLUSD",1730389755904,15.16680914,170.7,170.66,14.6483]
["bitfinex","SOLUSD",1730389756313,15.16680914,170.7,170.66,20.5079]
["bitfinex","SOLUSD",1730389756509,15.16680914,170.71,170.66,20.5079]
["bitfinex","SOLUSD",1730389756806,15.16680914,170.73,170.68,15.16680914]
["bitfinex","SOLUSD",1730389757011,15.16680914,170.73,170.68,38.94369314]
["bitfinex","SOLUSD",1730389757520,15.16680914,170.72,170.68,23.776884]
["bitfinex","SOLUSD",1730389757835,15.16680914,170.69,170.63,15.16680914]
["bitfinex","SOLUSD",1730389758030,15.16680914,170.67,170.62,29.81860914]
["bitfinex","SOLUSD",1730389758228,15.16680914,170.67,170.62,20.5127]
["bitfinex","SOLUSD",1730389758430,15.16680914,170.66,170.62,20.5127]
["bitfinex","SOLUSD",1730389758626,15.16680914,170.64,170.59,21.02840914]
["bitfinex","SOLUSD",1730389758833,15.16680914,170.66,170.61,15.16680914]
["bitfinex","SOLUSD",1730389760125,15.16680914,170.66,170.61,21.02790914]
["bitfinex","SOLUSD",1730389760323,15.16680914,170.73,170.61,21.02790914]
["bitfinex","SOLUSD",1730389760324,15.16680914,170.71,170.65,15.16680914]
["bitfinex","SOLUSD",1730389760629,15.16680914,170.72,170.67,15.16680914]
["bitfinex","SOLUSD",1730389760828,15.16680914,170.73,170.68,15.16680914]
["bitfinex","SOLUSD",1730389761014,6.3328,170.74,170.69,15.16680914]
["bitfinex","SOLUSD",1730389761414,21.49960914,170.74,170.69,15.16680914]
["bitfinex","SOLUSD",1730389761841,15.16680914,170.76,170.71,15.16680914]
["bitfinex","SOLUSD",1730389762155,5.8559,170.77,170.72,15.16680914]
["bitfinex","SOLUSD",1730389762348,15.16680914,170.76,170.71,21.02460914]
["bitfinex","SOLUSD",1730389762656,21.02270914,170.77,170.72,15.16680914]
["bitfinex","SOLUSD",1730389762833,36.36350914,170.78,170.73,15.16680914]
["bitfinex","SOLUSD",1730389763143,27.02780914,170.79,170.74,15.16680914]
["bitfinex","SOLUSD",1730389763522,6.0058,170.79,170.74,15.16680914]
["bitfinex","SOLUSD",1730389763740,21.17260914,170.79,170.74,15.16680914]
["bitfinex","SOLUSD",1730389763917,21.02160914,170.8,170.74,15.16680914]
["bitfinex","SOLUSD",1730389764127,21.02120914,170.81,170.76,15.16680914]
["bitfinex","SOLUSD",1730389764440,15.16680914,170.8,170.75,15.16680914]
["bitfinex","SOLUSD",1730389764627,5.8544,170.81,170.74,15.16680914]
["bitfinex","SOLUSD",1730389764628,15.16680914,170.79,170.74,15.16680914]
["bitfinex","SOLUSD",1730389765148,15.16680914,170.79,170.74,21.02350914]
["bitfinex","SOLUSD",1730389765435,15.16680914,170.79,170.74,35.66560914]
["bitfinex","SOLUSD",1730389765637,15.16680914,170.8,170.75,38.94369314]
["bitfinex","SOLUSD",1730389765840,15.16680914,170.78,170.74,14.6421]
["bitfinex","SOLUSD",1730389766520,15.16680914,170.8,170.75,15.16680914]
["bitfinex","SOLUSD",1730389767242,15.16680914,170.77,170.71,14.6445]
["bitfinex","SOLUSD",1730389767447,15.16680914,170.75,170.7,21.02480914]
["bitfinex","SOLUSD",1730389767826,5.8544,170.81,170.68,15.16680914]
["bitfinex","SOLUSD",1730389767827,15.16680914,170.74,170.68,15.16680914]
["bitfinex","SOLUSD",1730389768146,15.16680914,170.73,170.68,15.16680914]
["bitfinex","SOLUSD",1730389768516,15.16680914,170.74,170.69,15.16680914]
["bitfinex","SOLUSD",1730389769230,21.02400914,170.73,170.68,21.02560914]
["bitfinex","SOLUSD",1730389770028,21.02400914,170.73,170.68,15.16680914]
["bitfinex","SOLUSD",1730389772452,5.8572,170.73,170.69,15.16680914]
["bitfinex","SOLUSD",1730389772618,21.02400914,170.73,170.68,15.16680914]
["bitfinex","SOLUSD",1730389773132,21.02360914,170.74,170.69,38.94369314]
["bitfinex","SOLUSD",1730389773836,11.9979,170.75,170.71,15.16680914]
["bitfinex","SOLUSD",1730389774033,5.8565,170.75,170.71,15.16680914]
["bitfinex","SOLUSD",1730389776442,15.16680914,170.75,170.7,15.16680914]
["bitfinex","SOLUSD",1730389776743,15.16680914,170.75,170.69,29.635284]
["bitfinex","SOLUSD",1730389776744,15.16680914,170.75,170.69,15.16680914]
["bitfinex","SOLUSD",1730389777043,15.16680914,170.74,170.68,29.81400914]
["bitfinex","SOLUSD",1730389777540,15.16680914,170.73,170.68,15.16680914]
["bitfinex","SOLUSD",1730389778038,15.16680914,170.74,170.68,15.16680914]
["bitfinex","SOLUSD",1730389779041,5.8572,170.73,170.68,15.16680914]
["bitfinex","SOLUSD",1730389779743,15.16680914,170.76,170.71,15.16680914]
["bitfinex","SOLUSD",1730389779954,15.16680914,170.77,170.72,15.16680914]
["bitfinex","SOLUSD",1730389780547,6.6608,170.79,170.74,15.16680914]
["bitfinex","SOLUSD",1730389780548,27.68280914,170.79,170.74,15.16680914]
["bitfinex","SOLUSD",1730389780763,27.68290914,170.79,170.73,15.16680914]
["bitfinex","SOLUSD",1730389781240,15.16680914,170.78,170.73,15.16680914]
["bitfinex","SOLUSD",1730389781442,15.16680914,170.77,170.72,15.16680914]
["bitfinex","SOLUSD",1730389782630,21.02260914,170.77,170.72,15.16680914]
["bitfinex","SOLUSD",1730389783751,15.16680914,170.78,170.72,15.16680914]
["bitfinex","SOLUSD",1730389784049,21.02220914,170.78,170.72,15.16680914]
["bitfinex","SOLUSD",1730389785820,15.16680914,170.8,170.75,15.16680914]
["bitfinex","SOLUSD",1730389786221,21.02120914,170.81,170.75,15.16680914]
["bitfinex","SOLUSD",1730389786844,21.02120914,170.81,170.76,15.16680914]
["bitfinex","SOLUSD",1730389787235,21.02120914,170.81,170.75,15.16680914]
["bitfinex","SOLUSD",1730389787441,5.8544,170.81,170.76,15.16680914]
["bitfinex","SOLUSD",1730389788130,21.02120914,170.81,170.76,15.16680914]
["bitfinex","SOLUSD",1730389788851,5.8544,170.81,170.76,15.16680914]
["bitfinex","SOLUSD",1730389793950,21.02120914,170.81,170.76,15.16680914]
["bitfinex","SOLUSD",1730389794202,15.16680914,170.8,170.75,15.16680914]
["bitfinex","SOLUSD",1730389795729,15.16680914,170.79,170.74,15.16680914]
["bitfinex","SOLUSD",1730389796160,15.16680914,170.8,170.75,15.16680914]
["bitfinex","SOLUSD",1730389797051,37.09850914,170.78,170.72,15.16680914]
["bitfinex","SOLUSD",1730389797254,15.16680914,170.73,170.65,15.16680914]
["bitfinex","SOLUSD",1730389797453,15.16680914,170.7,170.64,15.16680914]
["bitfinex","SOLUSD",1730389797932,15.16680914,170.71,170.65,15.16680914]
["bitfinex","SOLUSD",1730389799227,5.8579,170.71,170.65,15.16680914]
["bitfinex","SOLUSD",1730389799548,15.16680914,170.7,170.65,15.16680914]
["bitfinex","SOLUSD",1730389799941,15.16680914,170.68,170.63,38.94369314]
["bitfinex","SOLUSD",1730389800346,15.16680914,170.69,170.64,15.16680914]
["bitfinex","SOLUSD",1730389800750,15.16680914,170.73,170.67,15.16680914]
["bitfinex","SOLUSD",1730389801058,15.16680914,170.72,170.66,15.16680914]
["bitfinex","SOLUSD",1730389801236,15.16680914,170.72,170.67,15.16680914]
["bitfinex","SOLUSD",1730389801673,5.8577,170.72,170.68,15.16680914]
["bitfinex","SOLUSD",1730389801855,5.8577,170.72,170.67,15.16680914]
["bitfinex","SOLUSD",1730389802156,15.16680914,170.75,170.7,15.16680914]
["bitfinex","SOLUSD",1730389802465,15.16680914,170.76,170.71,15.16680914]
["bitfinex","SOLUSD",1730389803153,21.02160914,170.8,170.75,15.16680914]
["bitfinex","SOLUSD",1730389803860,15.16680914,170.78,170.73,23.776884]
["bitfinex","SOLUSD",1730389804247,15.16680914,170.78,170.73,38.94369314]
["bitfinex","SOLUSD",1730389804444,15.16680914,170.79,170.74,15.16680914]
["bitfinex","SOLUSD",1730389806350,15.16680914,170.77,170.73,23.776884]
["bitfinex","SOLUSD",1730389806859,15.16680914,170.78,170.73,23.776884]
["bitfinex","SOLUSD",1730389807461,15.16680914,170.75,170.69,15.16680914]
["bitfinex","SOLUSD",1730389807668,15.16680914,170.71,170.66,15.16680914]
["bitfinex","SOLUSD",1730389807835,15.16680914,170.7,170.64,30.83860914]
["bitfinex","SOLUSD",1730389808040,15.16680914,170.69,170.64,15.6718]
["bitfinex","SOLUSD",1730389808767,15.16680914,170.71,170.65,15.16680914]
["bitfinex","SOLUSD",1730389809668,15.16680914,170.7,170.65,23.776884]
["bitfinex","SOLUSD",1730389809850,15.16680914,170.69,170.65,23.776884]
["bitfinex","SOLUSD",1730389811679,15.16680914,170.69,170.65,29.636784]
["bitfinex","SOLUSD",1730389812867,15.16680914,170.67,170.61,21.02810914]
["bitfinex","SOLUSD",1730389813282,15.16680914,170.68,170.62,15.16680914]
["bitfinex","SOLUSD",1730389813471,15.16680914,170.69,170.64,15.16680914]
["bitfinex","SOLUSD",1730389813882,15.16680914,170.69,170.65,23.776884]
["bitfinex","SOLUSD",1730389814059,15.16680914,170.71,170.65,38.94369314]
["bitfinex","SOLUSD",1730389814479,15.16680914,170.73,170.67,15.16680914]
["bitfinex","SOLUSD",1730389815073,15.16680914,170.74,170.68,21.02570914]
["bitfinex","SOLUSD",1730389815382,15.16680914,170.77,170.71,15.16680914]
["bitfinex","SOLUSD",1730389816087,15.16680914,170.77,170.72,15.16680914]
["bitfinex","SOLUSD",1730389816290,15.16680914,170.79,170.74,15.16680914]
["bitfinex","SOLUSD",1730389816465,15.16680914,170.78,170.73,38.94369314]
["bitfinex","SOLUSD",1730389816888,15.16680914,170.78,170.69,0.37647]
["bitfinex","SOLUSD",1730389816889,15.16680914,170.76,170.71,15.16680914]
["bitfinex","SOLUSD",1730389817179,15.16680914,170.77,170.71,21.02460914]
["bitfinex","SOLUSD",1730389817369,15.16680914,170.75,170.71,23.776884]
["bitfinex","SOLUSD",1730389817550,15.16680914,170.75,170.69,24.153354]
["bitfinex","SOLUSD",1730389817551,15.16680914,170.75,170.69,15.29229914]
["bitfinex","SOLUSD",1730389817756,15.16680914,170.73,170.68,29.81400914]
["bitfinex","SOLUSD",1730389817975,15.16680914,170.72,170.68,23.776884]
["bitfinex","SOLUSD",1730389818685,15.16680914,170.71,170.66,15.16680914]
["bitfinex","SOLUSD",1730389818863,15.16680914,170.71,170.65,15.16680914]
["bitfinex","SOLUSD",1730389819060,15.16680914,170.7,170.65,20.5094]
["bitfinex","SOLUSD",1730389819257,15.16680914,170.7,170.65,35.67620914]
["bitfinex","SOLUSD",1730389819469,15.342,170.74,170.68,15.16680914]
["bitfinex","SOLUSD",1730389819665,15.16680914,170.73,170.68,15.16680914]
["bitfinex","SOLUSD",1730389819874,15.16680914,170.75,170.7,15.16680914]
["bitfinex","SOLUSD",1730389820073,15.16680914,170.76,170.71,23.776884]
["bitfinex","SOLUSD",1730389820657,15.16680914,170.75,170.71,23.776884]
["bitfinex","SOLUSD",1730389820883,15.16680914,170.74,170.7,23.902374]
["bitfinex","SOLUSD",1730389821076,15.16680914,170.72,170.68,23.776884]
["bitfinex","SOLUSD",1730389821281,15.16680914,170.75,170.69,15.16680914]
["bitfinex","SOLUSD",1730389821483,15.16680914,170.75,170.7,23.776884]
["bitfinex","SOLUSD",1730389821654,15.16680914,170.75,170.7,38.94369314]
["bitfinex","SOLUSD",1730389821860,15.16680914,170.76,170.7,38.94369314]
["bitfinex","SOLUSD",1730389822281,15.16680914,170.76,170.7,44.80169314]
["bitfinex","SOLUSD",1730389822677,15.16680914,170.76,170.7,59.44719314]
["bitfinex","SOLUSD",1730389823071,15.16680914,170.75,170.7,59.44719314]
["bitfinex","SOLUSD",1730389823385,15.16680914,170.76,170.7,59.44719314]
["bitfinex","SOLUSD",1730389823575,15.16680914,170.75,170.7,59.44719314]
["bitfinex","SOLUSD",1730389823979,15.16680914,170.76,170.7,59.44719314]
["bitfinex","SOLUSD",1730389824365,15.16680914,170.75,170.7,59.44719314]
["bitfinex","SOLUSD",1730389824785,15.16680914,170.74,170.7,14.6455]
["bitfinex","SOLUSD",1730389824963,15.16680914,170.72,170.67,15.16680914]
["bitfinex","SOLUSD",1730389825375,5.856,170.77,170.64,20.5109]
["bitfinex","SOLUSD",1730389825376,15.16680914,170.71,170.66,15.16680914]
["bitfinex","SOLUSD",1730389825580,15.16680914,170.72,170.67,15.16680914]
["bitfinex","SOLUSD",1730389825782,15.16680914,170.72,170.66,15.16680914]
["bitfinex","SOLUSD",1730389826082,15.16680914,170.72,170.67,15.16680914]
["bitfinex","SOLUSD",1730389826475,15.16680914,170.72,170.68,23.776884]
["bitfinex","SOLUSD",1730389826693,15.16680914,170.74,170.68,15.16680914]
["bitfinex","SOLUSD",1730389826863,15.16680914,170.75,170.69,15.16680914]
["bitfinex","SOLUSD",1730389827186,15.16680914,170.74,170.69,15.16680914]
["bitfinex","SOLUSD",1730389827368,15.16680914,170.73,170.67,38.94369314]
["bitfinex","SOLUSD",1730389827570,15.16680914,170.73,170.68,15.16680914]
["bitfinex","SOLUSD",1730389827970,15.16680914,170.73,170.68,21.02540914]
["bitfinex","SOLUSD",1730389828164,15.16680914,170.75,170.7,15.16680914]
["bitfinex","SOLUSD",1730389828368,15.16680914,170.76,170.71,38.94369314]
["bitfinex","SOLUSD",1730389828889,21.02230914,170.78,170.73,15.16680914]
["bitfinex","SOLUSD",1730389829588,15.16680914,170.78,170.73,15.16680914]
["bitfinex","SOLUSD",1730389829789,15.16680914,170.81,170.76,15.16680914]
["bitfinex","SOLUSD",1730389829996,21.02100914,170.82,170.76,21.02280914]
["bitfinex","SOLUSD",1730389830190,15.16680914,170.81,170.76,15.16680914]
["bitfinex","SOLUSD",1730389830583,15.16680914,170.8,170.75,35.66430914]
["bitfinex","SOLUSD",1730389830781,15.16680914,170.8,170.75,20.4975]
["bitfinex","SOLUSD",1730389830979,15.16680914,170.8,170.75,35.66430914]
["bitfinex","SOLUSD",1730389831291,15.16680914,170.79,170.75,20.4975]
["bitfinex","SOLUSD",1730389831498,15.16680914,170.8,170.75,35.66430914]
["bitfinex","SOLUSD",1730389831988,15.16680914,170.82,170.77,15.16680914]
["bitfinex","SOLUSD",1730389832190,15.16680914,170.83,170.77,15.16680914]
["bitfinex","SOLUSD",1730389832567,15.16680914,170.84,170.79,15.16680914]
["bitfinex","SOLUSD",1730389832877,15.16680914,170.85,170.8,15.16680914]
["bitfinex","SOLUSD",1730389833375,15.16680914,170.86,170.8,15.16680914]
["bitfinex","SOLUSD",1730389834201,15.16680914,170.85,170.8,35.65840914]
["bitfinex","SOLUSD",1730389835086,5.852,170.88,170.81,38.94369314]
["bitfinex","SOLUSD",1730389835087,15.16680914,170.86,170.81,38.94369314]
["bitfinex","SOLUSD",1730389835279,15.16680914,170.86,170.81,44.79789314]
["bitfinex","SOLUSD",1730389835591,15.16680914,170.86,170.81,59.43399314]
["bitfinex","SOLUSD",1730389835888,15.16680914,170.85,170.81,44.267184]
["bitfinex","SOLUSD",1730389836475,15.16680914,170.84,170.8,23.776884]
["bitfinex","SOLUSD",1730389836891,15.16680914,170.83,170.8,23.776884]
["bitfinex","SOLUSD",1730389837485,15.16680914,170.83,170.78,29.80520914]
["bitfinex","SOLUSD",1730389837796,15.16680914,170.83,170.79,23.776884]
["bitfinex","SOLUSD",1730389838373,15.16680914,170.82,170.79,23.776884]
["bitfinex","SOLUSD",1730389838580,15.16680914,170.83,170.79,29.631984]
["bitfinex","SOLUSD",1730389839172,15.16680914,170.84,170.79,29.631984]
["bitfinex","SOLUSD",1730389839376,15.16680914,170.83,170.79,44.269784]
["bitfinex","SOLUSD",1730389839694,5.852,170.88,170.79,44.269784]
["bitfinex","SOLUSD",1730389839695,15.16680914,170.82,170.79,44.269784]
["bitfinex","SOLUSD",1730389839993,15.16680914,170.82,170.79,38.414684]
["bitfinex","SOLUSD",1730389840382,15.16680914,170.81,170.76,15.16680914]
["bitfinex","SOLUSD",1730389840581,15.16680914,170.81,170.77,23.776884]
["bitfinex","SOLUSD",1730389841583,15.16680914,170.81,170.77,29.632584]
["bitfinex","SOLUSD",1730389843086,15.16680914,170.82,170.77,29.632584]
["bitfinex","SOLUSD",1730389843676,15.16680914,170.82,170.77,44.79939314]
["bitfinex","SOLUSD",1730389843883,15.16680914,170.84,170.79,38.94369314]
["bitfinex","SOLUSD",1730389844595,15.16680914,170.84,170.8,5.8548]
["bitfinex","SOLUSD",1730389844898,15.16680914,170.83,170.8,5.8548]
["bitfinex","SOLUSD",1730389845277,15.16680914,170.82,170.77,29.80630914]
["bitfinex","SOLUSD",1730389845487,15.16680914,170.83,170.78,23.776884]
["bitfinex","SOLUSD",1730389846587,15.16680914,170.83,170.78,29.632284]
["bitfinex","SOLUSD",1730389846783,15.16680914,170.83,170.78,44.79909314]
["bitfinex","SOLUSD",1730389847089,15.16680914,170.83,170.79,0.12549]
["bitfinex","SOLUSD",1730389847885,15.16680914,170.83,170.79,5.98029]
["bitfinex","SOLUSD",1730389848081,15.16680914,170.84,170.8,23.776884]
["bitfinex","SOLUSD",1730389848499,15.16680914,170.83,170.8,23.776884]
["bitfinex","SOLUSD",1730389849992,15.16680914,170.82,170.8,29.631484]
["bitfinex","SOLUSD",1730389850295,15.16680914,170.83,170.8,29.631484]
["bitfinex","SOLUSD",1730389851824,15.16680914,170.84,170.8,29.631484]
["bitfinex","SOLUSD",1730389851992,15.16680914,170.83,170.8,29.631484]
["bitfinex","SOLUSD",1730389852605,15.16680914,170.84,170.8,29.631484]
["bitfinex","SOLUSD",1730389854400,15.16680914,170.85,170.8,35.65840914]
["bitfinex","SOLUSD",1730389854612,30.30410914,170.89,170.83,15.16680914]
["bitfinex","SOLUSD",1730389854916,36.15580914,170.89,170.83,15.16680914]
["bitfinex","SOLUSD",1730389855292,30.30410914,170.89,170.84,15.16680914]
["bitfinex","SOLUSD",1730389855613,15.16680914,170.89,170.84,15.16680914]
["bitfinex","SOLUSD",1730389855811,15.16680914,170.9,170.84,15.16680914]
["bitfinex","SOLUSD",1730389856119,15.16680914,170.89,170.84,15.16680914]
["bitfinex","SOLUSD",1730389856326,15.16680914,170.9,170.85,15.16680914]
["bitfinex","SOLUSD",1730389856614,15.16680914,170.9,170.85,5.853]
["bitfinex","SOLUSD",1730389857117,15.16680914,170.9,170.85,35.65250914]
["bitfinex","SOLUSD",1730389857721,15.16680914,170.91,170.85,35.65250914]
["bitfinex","SOLUSD",1730389858197,15.16680914,170.91,170.86,44.386674]
["bitfinex","SOLUSD",1730389858516,15.16680914,170.92,170.86,59.55348314]
["bitfinex","SOLUSD",1730389858825,15.16680914,170.92,170.87,15.16680914]
["bitfinex","SOLUSD",1730389858997,15.16680914,170.93,170.87,15.16680914]
["bitfinex","SOLUSD",1730389859320,15.16680914,170.93,170.88,39.06918314]
["bitfinex","SOLUSD",1730389859619,15.16680914,170.93,170.88,0.12549]
["bitfinex","SOLUSD",1730389860495,15.16680914,170.93,170.88,20.60739]
["bitfinex","SOLUSD",1730389861319,15.16680914,170.93,170.88,35.77419914]
["bitfinex","SOLUSD",1730389861620,15.16680914,170.93,170.89,23.776884]
["bitfinex","SOLUSD",1730389861997,15.16680914,170.94,170.89,38.94369314]
["bitfinex","SOLUSD",1730389862501,0.6104753,170.95,170.89,23.776884]
["bitfinex","SOLUSD",1730389862502,15.16680914,170.93,170.89,23.776884]
["bitfinex","SOLUSD",1730389862706,15.16680914,170.94,170.89,38.94369314]
["bitfinex","SOLUSD",1730389862906,15.77728444,170.95,170.9,15.29229914]
["bitfinex","SOLUSD",1730389863118,0.6104753,170.95,170.92,0.12549]
["bitfinex","SOLUSD",1730389863326,0.6104753,170.95,170.92,39.06918314]
["bitfinex","SOLUSD",1730389863700,0.6104753,170.95,170.94,15.16680914]
["bitfinex","SOLUSD",1730389863904,0.6104753,170.95,170.92,59.54618314]
["bitfinex","SOLUSD",1730389864134,0.6104753,170.95,170.92,44.379374]
["bitfinex","SOLUSD",1730389864433,15.16680914,170.93,170.86,22.0223]
["bitfinex","SOLUSD",1730389864602,15.16680914,170.89,170.86,5.8527]
["bitfinex","SOLUSD",1730389865129,15.16680914,170.87,170.85,14.6325]
["bitfinex","SOLUSD",1730389865305,15.16680914,170.87,170.83,5.8537]
["bitfinex","SOLUSD",1730389865499,15.16680914,170.86,170.84,0.12549]
["bitfinex","SOLUSD",1730389865696,15.16680914,170.87,170.83,5.8537]
["bitfinex","SOLUSD",1730389866014,15.16680914,170.86,170.83,5.8537]
["bitfinex","SOLUSD",1730389866319,15.16680914,170.86,170.82,20.489]
["bitfinex","SOLUSD",1730389866812,15.16680914,170.87,170.82,35.65580914]
["bitfinex","SOLUSD",1730389868033,15.16680914,170.84,170.79,15.16680914]
["bitfinex","SOLUSD",1730389868328,15.16680914,170.8,170.75,15.16680914]
["bitfinex","SOLUSD",1730389868522,15.16680914,170.82,170.76,15.16680914]
["bitfinex","SOLUSD",1730389868704,15.3521,170.86,170.78,15.16680914]
["bitfinex","SOLUSD",1730389868906,15.16680914,170.83,170.78,15.16680914]
["bitfinex","SOLUSD",1730389869247,15.16680914,170.83,170.77,15.16680914]
["bitfinex","SOLUSD",1730389869809,15.16680914,170.83,170.78,20.4941]
["bitfinex","SOLUSD",1730389870011,15.16680914,170.83,170.78,35.66090914]
["bitfinex","SOLUSD",1730389870728,15.16680914,170.84,170.8,20.4918]
["bitfinex","SOLUSD",1730389870931,15.16680914,170.85,170.8,35.65860914]
["bitfinex","SOLUSD",1730389871231,15.16680914,170.86,170.81,23.902374]
["bitfinex","SOLUSD",1730389871411,15.16680914,170.86,170.81,39.06918314]
["bitfinex","SOLUSD",1730389872312,15.16680914,170.86,170.82,5.8541]
["bitfinex","SOLUSD",1730389873522,15.16680914,170.85,170.82,5.8541]
["bitfinex","SOLUSD",1730389873837,15.16680914,170.84,170.81,5.8544]
["bitfinex","SOLUSD",1730389874008,15.16680914,170.83,170.81,5.8544]
["bitfinex","SOLUSD",1730389874218,15.16680914,170.85,170.81,5.8544]
["bitfinex","SOLUSD",1730389874410,15.16680914,170.86,170.81,21.02120914]
["bitfinex","SOLUSD",1730389874728,15.16680914,170.86,170.81,20.4905]
["bitfinex","SOLUSD",1730389875036,15.16680914,170.86,170.81,35.65730914]
["bitfinex","SOLUSD",1730389875211,15.16680914,170.86,170.81,20.4905]
["bitfinex","SOLUSD",1730389875410,15.16680914,170.85,170.81,20.4905]
["bitfinex","SOLUSD",1730389875733,15.16680914,170.84,170.81,20.4905]
["bitfinex","SOLUSD",1730389876632,15.16680914,170.82,170.75,15.16680914]
["bitfinex","SOLUSD",1730389876817,15.16680914,170.78,170.75,20.4975]
["bitfinex","SOLUSD",1730389877305,15.16680914,170.8,170.75,20.4975]
["bitfinex","SOLUSD",1730389877508,15.16680914,170.81,170.75,35.66430914]
["bitfinex","SOLUSD",1730389877905,15.16680914,170.82,170.77,15.16680914]
["bitfinex","SOLUSD",1730389878109,15.16680914,170.82,170.76,15.29229914]
["bitfinex","SOLUSD",1730389878321,15.16680914,170.82,170.77,23.776884]
["bitfinex","SOLUSD",1730389879118,15.16680914,170.82,170.77,15.16680914]
["bitfinex","SOLUSD",1730389879316,15.16680914,170.82,170.76,39.06918314]
["bitfinex","SOLUSD",1730389879523,15.16680914,170.8,170.76,23.902374]
["bitfinex","SOLUSD",1730389879722,15.16680914,170.79,170.75,20.4975]
["bitfinex","SOLUSD",1730389879919,15.16680914,170.81,170.76,15.16680914]
["bitfinex","SOLUSD",1730389880111,15.16680914,170.85,170.79,15.16680914]
["bitfinex","SOLUSD",1730389880450,15.16680914,170.86,170.8,15.16680914]
["bitfinex","SOLUSD",1730389880950,15.16680914,170.85,170.8,15.16680914]
["bitfinex","SOLUSD",1730389881513,28.802,170.87,170.8,14.6367]
["bitfinex","SOLUSD",1730389881514,15.16680914,170.84,170.8,14.6367]
["bitfinex","SOLUSD",1730389883419,15.16680914,170.84,170.8,20.4915]
["bitfinex","SOLUSD",1730389883947,28.802,170.87,170.8,20.4915]
["bitfinex","SOLUSD",1730389883948,15.16680914,170.85,170.8,35.65830914]
["bitfinex","SOLUSD",1730389884270,38.11630914,170.87,170.82,15.16680914]
["bitfinex","SOLUSD",1730389884445,38.11630914,170.87,170.83,15.16680914]
["bitfinex","SOLUSD",1730389884446,22.9495,170.87,170.83,15.16680914]
["bitfinex","SOLUSD",1730389884643,15.16680914,170.88,170.83,15.16680914]
["bitfinex","SOLUSD",1730389884835,15.16680914,170.87,170.81,39.06918314]
["bitfinex","SOLUSD",1730389885512,15.16680914,170.87,170.82,20.4893]
["bitfinex","SOLUSD",1730389886331,15.16680914,170.86,170.82,20.4893]
["bitfinex","SOLUSD",1730389887229,15.16680914,170.84,170.82,14.6352]
["bitfinex","SOLUSD",1730389887432,15.16680914,170.84,170.8,5.8545]
["bitfinex","SOLUSD",1730389887433,15.16680914,170.83,170.8,5.8545]
["bitfinex","SOLUSD",1730389887637,15.16680914,170.84,170.8,5.8545]
["bitfinex","SOLUSD",1730389888522,15.16680914,170.86,170.8,35.65830914]
["bitfinex","SOLUSD",1730389888845,15.16680914,170.86,170.81,21.02100914]
["bitfinex","SOLUSD",1730389889020,15.16680914,170.88,170.83,15.16680914]
["bitfinex","SOLUSD",1730389889440,15.16680914,170.88,170.82,15.16680914]
["bitfinex","SOLUSD",1730389889638,15.16680914,170.89,170.84,15.16680914]
["bitfinex","SOLUSD",1730389889836,15.16680914,170.88,170.83,15.16680914]
["bitfinex","SOLUSD",1730389890923,15.16680914,170.86,170.84,5.8534]
["bitfinex","SOLUSD",1730389891144,15.16680914,170.87,170.82,20.4893]
["bitfinex","SOLUSD",1730389891347,15.16680914,170.87,170.82,35.65610914]
["bitfinex","SOLUSD",1730389892632,15.16680914,170.88,170.82,35.65610914]
["bitfinex","SOLUSD",1730389892829,5.8518,170.89,170.84,15.16680914]
["bitfinex","SOLUSD",1730389892830,15.16680914,170.89,170.84,15.16680914]
["bitfinex","SOLUSD",1730389893146,37.92140914,170.91,170.85,15.16680914]
["bitfinex","SOLUSD",1730389894645,37.92140914,170.91,170.86,5.8527]
["bitfinex","SOLUSD",1730389895148,21.01740914,170.93,170.88,15.16680914]
["bitfinex","SOLUSD",1730389895455,15.16680914,170.94,170.88,15.16680914]
["bitfinex","SOLUSD",1730389895619,15.16680914,170.94,170.86,20.4845]
["bitfinex","SOLUSD",1730389895620,37.93688444,170.95,170.9,15.16680914]
["bitfinex","SOLUSD",1730389896136,15.77728444,170.95,170.9,15.16680914]
["bitfinex","SOLUSD",1730389896528,0.6104753,170.95,170.9,15.16680914]
["bitfinex","SOLUSD",1730389896729,0.6104753,170.95,170.91,20.4785]
["bitfinex","SOLUSD",1730389897042,15.77728444,170.95,170.91,20.4785]
["bitfinex","SOLUSD",1730389897344,15.16680914,170.92,170.88,5.852]
["bitfinex","SOLUSD",1730389897646,5.85,170.94,170.86,20.4834]
["bitfinex","SOLUSD",1730389897647,15.16680914,170.89,170.86,20.4834]
["bitfinex","SOLUSD",1730389898033,15.16680914,170.88,170.86,14.631]
["bitfinex","SOLUSD",1730389898231,15.16680914,170.87,170.83,5.8535]
["bitfinex","SOLUSD",1730389898431,15.16680914,170.86,170.83,5.8535]
["bitfinex","SOLUSD",1730389898646,15.16680914,170.87,170.83,5.8535]
["bitfinex","SOLUSD",1730389898943,15.16680914,170.87,170.82,35.65570914]
["bitfinex","SOLUSD",1730389899459,15.16680914,170.87,170.82,20.4889]
["bitfinex","SOLUSD",1730389900127,15.16680914,170.88,170.82,15.16680914]
["bitfinex","SOLUSD",1730389900330,15.16680914,170.87,170.82,15.16680914]
["bitfinex","SOLUSD",1730389900552,15.16680914,170.88,170.83,15.16680914]
["bitfinex","SOLUSD",1730389900849,15.16680914,170.86,170.8,15.16680914]
["bitfinex","SOLUSD",1730389901020,15.16680914,170.85,170.81,23.776884]
["bitfinex","SOLUSD",1730389901227,15.16680914,170.82,170.78,20.4941]
["bitfinex","SOLUSD",1730389901424,15.16680914,170.81,170.78,14.6387]
["bitfinex","SOLUSD",1730389901630,0.1,170.89,170.75,45.46217694]
["bitfinex","SOLUSD",1730389901631,15.16680914,170.8,170.75,5.8562]
["bitfinex","SOLUSD",1730389902144,15.16680914,170.8,170.75,35.66420914]
["bitfinex","SOLUSD",1730389902853,15.16680914,170.78,170.75,20.4974]
["bitfinex","SOLUSD",1730389903025,15.16680914,170.79,170.75,20.4974]
["bitfinex","SOLUSD",1730389903224,15.16680914,170.81,170.76,0.12549]
["bitfinex","SOLUSD",1730389903650,15.16680914,170.81,170.76,15.29229914]
["bitfinex","SOLUSD",1730389904036,15.16680914,170.81,170.77,20.4953]
["bitfinex","SOLUSD",1730389904662,15.16680914,170.79,170.77,20.4953]
["bitfinex","SOLUSD",1730389904958,15.16680914,170.78,170.75,5.8564]
["bitfinex","SOLUSD",1730389905730,15.16680914,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1730389905927,15.16680914,170.79,170.75,20.4976]
["bitfinex","SOLUSD",1730389906129,15.16680914,170.8,170.75,20.4976]
["bitfinex","SOLUSD",1730389906648,15.16680914,170.79,170.75,20.4976]
["bitfinex","SOLUSD",1730389909440,15.16680914,170.76,170.72,20.5013]
["bitfinex","SOLUSD",1730389909643,15.16680914,170.74,170.7,5.8582]
["bitfinex","SOLUSD",1730389909828,15.16680914,170.73,170.69,5.8585]
["bitfinex","SOLUSD",1730389910953,15.16680914,170.73,170.68,20.5054]
["bitfinex","SOLUSD",1730389911449,15.16680914,170.73,170.68,35.67220914]
["bitfinex","SOLUSD",1730389911644,15.16680914,170.74,170.68,35.67220914]
["bitfinex","SOLUSD",1730389911859,15.16680914,170.74,170.69,15.16680914]
["bitfinex","SOLUSD",1730389912155,15.16680914,170.73,170.68,20.5054]
["bitfinex","SOLUSD",1730389912358,15.16680914,170.71,170.68,20.5054]
["bitfinex","SOLUSD",1730389912744,15.16680914,170.7,170.68,14.6465]
["bitfinex","SOLUSD",1730389914158,15.16680914,170.71,170.68,14.6465]
["bitfinex","SOLUSD",1730389915067,15.16680914,170.7,170.68,14.6465]
["bitfinex","SOLUSD",1730389915563,15.16680914,170.71,170.68,14.6465]
["bitfinex","SOLUSD",1730389915859,15.16680914,170.72,170.68,14.6465]
["bitfinex","SOLUSD",1730389916044,15.16680914,170.71,170.68,14.6465]
["bitfinex","SOLUSD",1730389916250,15.16680914,170.7,170.68,14.6465]
["bitfinex","SOLUSD",1730389916547,15.16680914,170.69,170.66,5.8596]
["bitfinex","SOLUSD",1730389916749,15.16680914,170.68,170.66,5.8596]
["bitfinex","SOLUSD",1730389916972,15.16680914,170.69,170.66,5.8596]
["bitfinex","SOLUSD",1730389917141,15.16680914,170.69,170.66,20.5086]
["bitfinex","SOLUSD",1730389917665,15.16680914,170.7,170.66,20.5086]
["bitfinex","SOLUSD",1730389920170,15.16680914,170.7,170.66,14.649]
["bitfinex","SOLUSD",1730389920553,15.16680914,170.69,170.66,14.649]
["bitfinex","SOLUSD",1730389921072,15.16680914,170.7,170.66,14.649]
["bitfinex","SOLUSD",1730389921787,15.16680914,170.7,170.66,20.5086]
["bitfinex","SOLUSD",1730389922269,5.8574,170.73,170.66,20.5086]
["bitfinex","SOLUSD",1730389922270,15.16680914,170.69,170.66,20.5086]
["bitfinex","SOLUSD",1730389922455,15.16680914,170.67,170.63,20.5121]
["bitfinex","SOLUSD",1730389922943,15.16680914,170.68,170.63,20.5121]
["bitfinex","SOLUSD",1730389923342,15.16680914,170.69,170.63,35.67890914]
["bitfinex","SOLUSD",1730389923763,15.16680914,170.71,170.66,15.16680914]
["bitfinex","SOLUSD",1730389924066,15.16680914,170.71,170.67,14.6481]
["bitfinex","SOLUSD",1730389924565,15.16680914,170.69,170.67,14.6481]
["bitfinex","SOLUSD",1730389925065,15.16680914,170.69,170.65,20.5097]
["bitfinex","SOLUSD",1730389925265,15.16680914,170.68,170.65,20.5097]
["bitfinex","SOLUSD",1730389925464,15.16680914,170.68,170.65,14.6498]
["bitfinex","SOLUSD",1730389926869,15.16680914,170.7,170.65,29.81660914]
["bitfinex","SOLUSD",1730389927071,21.4104,170.74,170.65,29.81660914]
["bitfinex","SOLUSD",1730389927072,15.16680914,170.69,170.65,14.6498]
["bitfinex","SOLUSD",1730389927379,15.16680914,170.68,170.65,14.6498]
["bitfinex","SOLUSD",1730389927969,15.16680914,170.67,170.63,5.8606]
["bitfinex","SOLUSD",1730389928181,35.76700914,170.73,170.63,5.8606]
["bitfinex","SOLUSD",1730389928182,15.16680914,170.66,170.63,5.8606]
["bitfinex","SOLUSD",1730389928367,15.16680914,170.67,170.63,5.8606]
["bitfinex","SOLUSD",1730389928682,15.16680914,170.68,170.63,20.5121]
["bitfinex","SOLUSD",1730389928886,15.16680914,170.67,170.63,20.5121]
["bitfinex","SOLUSD",1730389929259,15.16680914,170.66,170.63,20.5121]
["bitfinex","SOLUSD",1730389930085,15.16680914,170.66,170.63,14.6515]
["bitfinex","SOLUSD",1730389930380,15.16680914,170.64,170.63,14.6515]
["bitfinex","SOLUSD",1730389930582,15.16680914,170.65,170.63,14.6515]
["bitfinex","SOLUSD",1730389930782,15.16680914,170.64,170.63,14.6515]
["bitfinex","SOLUSD",1730389931574,15.16680914,170.64,170.59,20.64249]
["bitfinex","SOLUSD",1730389932462,15.16680914,170.63,170.59,20.64249]
["bitfinex","SOLUSD",1730389933379,15.16680914,170.61,170.57,5.8625]
["bitfinex","SOLUSD",1730389933594,15.16680914,170.59,170.57,5.8625]
["bitfinex","SOLUSD",1730389934453,15.16680914,170.59,170.56,14.6572]
["bitfinex","SOLUSD",1730389936868,15.16680914,170.6,170.56,14.6572]
["bitfinex","SOLUSD",1730389937087,15.16680914,170.61,170.56,14.6572]
["bitfinex","SOLUSD",1730389937991,15.16680914,170.61,170.56,20.5202]
["bitfinex","SOLUSD",1730389939190,15.16680914,170.61,170.56,35.68700914]
["bitfinex","SOLUSD",1730389939893,15.16680914,170.62,170.56,35.68700914]
["bitfinex","SOLUSD",1730389940073,15.16680914,170.64,170.59,15.16680914]
["bitfinex","SOLUSD",1730389940267,15.16680914,170.65,170.59,15.16680914]
["bitfinex","SOLUSD",1730389940585,15.16680914,170.64,170.59,15.16680914]
["bitfinex","SOLUSD",1730389941083,15.16680914,170.64,170.58,15.16680914]
["bitfinex","SOLUSD",1730389941679,15.16680914,170.63,170.58,15.16680914]
["bitfinex","SOLUSD",1730389941869,15.16680914,170.63,170.57,39.06918314]
["bitfinex","SOLUSD",1730389942071,15.16680914,170.61,170.58,20.5181]
["bitfinex","SOLUSD",1730389942987,15.16680914,170.61,170.58,14.6558]
["bitfinex","SOLUSD",1730389943872,15.16680914,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1730389943873,15.16680914,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1730389944073,15.16680914,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1730389944383,15.16680914,170.6,170.57,20.5193]
["bitfinex","SOLUSD",1730389944873,15.16680914,170.62,170.57,20.5193]
["bitfinex","SOLUSD",1730389945689,15.16680914,170.6,170.57,20.5193]
["bitfinex","SOLUSD",1730389946075,15.16680914,170.59,170.54,20.5226]
["bitfinex","SOLUSD",1730389946890,15.16680914,170.62,170.56,15.16680914]
["bitfinex","SOLUSD",1730389947099,15.16680914,170.62,170.58,20.5181]
["bitfinex","SOLUSD",1730389947591,15.16680914,170.61,170.58,20.5181]
["bitfinex","SOLUSD",1730389948500,15.16680914,170.61,170.58,14.6558]
["bitfinex","SOLUSD",1730389949307,15.16680914,170.6,170.58,14.6558]
["bitfinex","SOLUSD",1730389950473,15.16680914,170.61,170.58,14.6558]
["bitfinex","SOLUSD",1730389950870,28.40171065,170.66,170.58,29.82260914]
["bitfinex","SOLUSD",1730389950871,15.16680914,170.64,170.58,29.82260914]
["bitfinex","SOLUSD",1730389951071,15.16680914,170.65,170.6,15.16680914]
["bitfinex","SOLUSD",1730389951282,37.50980914,170.66,170.6,15.16680914]
["bitfinex","SOLUSD",1730389951880,15.16680914,170.65,170.6,15.16680914]
["bitfinex","SOLUSD",1730389952195,37.50980914,170.66,170.6,15.16680914]
["bitfinex","SOLUSD",1730389952394,15.16680914,170.65,170.61,20.5146]
["bitfinex","SOLUSD",1730389953397,15.16680914,170.68,170.63,15.16680914]
["bitfinex","SOLUSD",1730389953696,22.1837,170.71,170.61,20.5146]
["bitfinex","SOLUSD",1730389953697,15.16680914,170.7,170.64,15.16680914]
["bitfinex","SOLUSD",1730389953876,15.16680914,170.69,170.64,15.16680914]
["bitfinex","SOLUSD",1730389954076,15.16680914,170.72,170.67,15.16680914]
["bitfinex","SOLUSD",1730389954281,22.7519,170.75,170.72,20.5013]
["bitfinex","SOLUSD",1730389954485,15.16680914,170.78,170.72,35.66810914]
["bitfinex","SOLUSD",1730389955183,15.16680914,170.77,170.72,35.66810914]
["bitfinex","SOLUSD",1730389955579,15.16680914,170.78,170.72,35.66810914]
["bitfinex","SOLUSD",1730389955783,22.7519,170.79,170.74,15.16680914]
["bitfinex","SOLUSD",1730389956178,15.16680914,170.8,170.74,15.16680914]
["bitfinex","SOLUSD",1730389956381,15.16680914,170.8,170.75,5.8565]
["bitfinex","SOLUSD",1730389956579,15.16680914,170.79,170.75,5.8565]
["bitfinex","SOLUSD",1730389957792,15.16680914,170.79,170.73,15.16680914]
["bitfinex","SOLUSD",1730389958801,15.16680914,170.76,170.7,44.45750914]
["bitfinex","SOLUSD",1730389959005,15.16680914,170.74,170.68,35.67290914]
["bitfinex","SOLUSD",1730389959879,15.16680914,170.74,170.69,15.16680914]
["bitfinex","SOLUSD",1730389960777,15.16680914,170.77,170.72,15.16680914]
["bitfinex","SOLUSD",1730389961076,15.16680914,170.77,170.71,15.16680914]
["bitfinex","SOLUSD",1730389961480,15.16680914,170.76,170.7,15.16680914]
["bitfinex","SOLUSD",1730389961892,15.16680914,170.76,170.71,20.5025]
["bitfinex","SOLUSD",1730389962291,15.16680914,170.73,170.71,14.6447]
["bitfinex","SOLUSD",1730389962801,15.16680914,170.72,170.68,20.5061]
["bitfinex","SOLUSD",1730389963188,15.16680914,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1730389963403,15.16680914,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1730389965398,15.16680914,170.7,170.65,43.9481]
["bitfinex","SOLUSD",1730389965588,15.16680914,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1730389965905,15.16680914,170.69,170.65,20.5095]
["bitfinex","SOLUSD",1730389966091,15.16680914,170.67,170.65,20.5095]
["bitfinex","SOLUSD",1730389966687,15.16680914,170.68,170.65,20.5095]
["bitfinex","SOLUSD",1730389966899,15.16680914,170.7,170.65,35.67630914]
["bitfinex","SOLUSD",1730389967100,15.16680914,170.73,170.68,15.16680914]
["bitfinex","SOLUSD",1730389967798,15.16680914,170.71,170.66,15.16680914]
["bitfinex","SOLUSD",1730389968002,15.16680914,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1730389968394,15.16680914,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1730389969322,15.16680914,170.7,170.66,20.5086]
["bitfinex","SOLUSD",1730389969510,15.16680914,170.71,170.66,20.5086]
["bitfinex","SOLUSD",1730389969896,15.16680914,170.71,170.66,35.67540914]
["bitfinex","SOLUSD",1730389971112,15.16680914,170.73,170.68,15.16680914]
["bitfinex","SOLUSD",1730389971419,15.16680914,170.74,170.68,15.16680914]
["bitfinex","SOLUSD",1730389971601,15.16680914,170.74,170.69,15.16680914]
["bitfinex","SOLUSD",1730389971802,15.16680914,170.73,170.67,15.16680914]
["bitfinex","SOLUSD",1730389971990,15.16680914,170.73,170.68,15.16680914]
["bitfinex","SOLUSD",1730389972409,15.16680914,170.74,170.69,20.5049]
["bitfinex","SOLUSD",1730389972915,15.16680914,170.73,170.69,20.5049]
["bitfinex","SOLUSD",1730389975697,15.16680914,170.74,170.69,20.5049]
["bitfinex","SOLUSD",1730389975899,15.16680914,170.76,170.7,15.16680914]
["bitfinex","SOLUSD",1730389977313,15.16680914,170.75,170.71,20.5025]
["bitfinex","SOLUSD",1730389978307,15.16680914,170.75,170.71,14.6447]
["bitfinex","SOLUSD",1730389979204,15.16680914,170.76,170.71,14.6447]
["bitfinex","SOLUSD",1730389979915,15.16680914,170.77,170.71,29.81150914]
["bitfinex","SOLUSD",1730389980418,15.16680914,170.78,170.72,15.16680914]
["bitfinex","SOLUSD",1730389981407,15.16680914,170.77,170.71,35.66930914]
["bitfinex","SOLUSD",1730389981614,15.16680914,170.76,170.71,35.66930914]
["bitfinex","SOLUSD",1730389982017,15.16680914,170.75,170.71,20.5025]
["bitfinex","SOLUSD",1730389982225,15.16680914,170.74,170.71,20.5025]
["bitfinex","SOLUSD",1730389983218,15.16680914,170.74,170.71,14.6447]
["bitfinex","SOLUSD",1730389985303,15.16680914,170.75,170.71,14.6447]
["bitfinex","SOLUSD",1730389986822,15.16680914,170.72,170.69,5.8585]
["bitfinex","SOLUSD",1730389987026,20.4941,170.78,170.68,14.6468]
["bitfinex","SOLUSD",1730389987027,15.16680914,170.7,170.68,14.6468]
["bitfinex","SOLUSD",1730389987924,15.16680914,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1730389988513,15.16680914,170.69,170.65,20.5095]
["bitfinex","SOLUSD",1730389989619,15.16680914,170.67,170.62,14.6521]
["bitfinex","SOLUSD",1730389990108,15.16680914,170.65,170.62,14.6521]
["bitfinex","SOLUSD",1730389990427,15.16680914,170.66,170.62,14.6521]
["bitfinex","SOLUSD",1730389991529,15.16680914,170.67,170.62,20.513]
["bitfinex","SOLUSD",1730389992424,15.16680914,170.66,170.62,20.513]
["bitfinex","SOLUSD",1730389992806,15.16680914,170.66,170.62,14.6521]
["bitfinex","SOLUSD",1730389993728,15.16680914,170.67,170.61,15.16680914]
["bitfinex","SOLUSD",1730389994130,15.16680914,170.67,170.59,49.8258]
["bitfinex","SOLUSD",1730389994131,15.16680914,170.65,170.59,64.99260914]
["bitfinex","SOLUSD",1730389994730,15.16680914,170.65,170.6,15.16680914]
["bitfinex","SOLUSD",1730389994910,15.16680914,170.65,170.61,20.5146]
["bitfinex","SOLUSD",1730389995321,15.16680914,170.66,170.61,20.5146]
["bitfinex","SOLUSD",1730389995811,15.16680914,170.68,170.62,15.16680914]
["bitfinex","SOLUSD",1730389996231,15.16680914,170.68,170.61,20.5146]
["bitfinex","SOLUSD",1730389996232,15.16680914,170.67,170.61,35.68140914]
["bitfinex","SOLUSD",1730389997422,15.16680914,170.67,170.62,15.16680914]
["bitfinex","SOLUSD",1730389998331,15.16680914,170.68,170.63,15.16680914]
["bitfinex","SOLUSD",1730389998905,15.16680914,170.69,170.63,15.16680914]
["bitfinex","SOLUSD",1730389999350,15.16680914,170.67,170.62,15.16680914]
["bitfinex","SOLUSD",1730389999527,15.16680914,170.66,170.61,29.82010914]
["bitfinex","SOLUSD",1730389999839,15.16680914,170.66,170.61,14.6533]
["bitfinex","SOLUSD",1730390000416,15.16680914,170.66,170.61,20.5146]
["bitfinex","SOLUSD",1730390000625,15.16680914,170.69,170.63,15.16680914]
["bitfinex","SOLUSD",1730390000815,15.16680914,170.69,170.64,15.16680914]
["bitfinex","SOLUSD",1730390001230,15.16680914,170.7,170.64,15.16680914]
["bitfinex","SOLUSD",1730390001538,15.16680914,170.71,170.65,15.16680914]
["bitfinex","SOLUSD",1730390001729,15.16680914,170.67,170.62,15.16680914]
["bitfinex","SOLUSD",1730390001931,15.16680914,170.67,170.61,35.68140914]
["bitfinex","SOLUSD",1730390002834,15.16680914,170.67,170.62,15.16680914]
["bitfinex","SOLUSD",1730390004031,21.02570914,170.68,170.62,15.16680914]
["bitfinex","SOLUSD",1730390004442,21.02570914,170.68,170.63,15.16680914]
["bitfinex","SOLUSD",1730390004640,15.16680914,170.67,170.64,5.8602]
["bitfinex","SOLUSD",1730390005145,5.8589,170.68,170.59,6.11684806]
["bitfinex","SOLUSD",1730390005146,15.16680914,170.65,170.59,6.11684806]
["bitfinex","SOLUSD",1730390005323,15.16680914,170.63,170.59,11.97854806]
["bitfinex","SOLUSD",1730390005638,15.16680914,170.64,170.59,11.97854806]
["bitfinex","SOLUSD",1730390005829,6.1148,170.65,170.6,15.16680914]
["bitfinex","SOLUSD",1730390006334,36.52190914,170.66,170.61,15.16680914]
["bitfinex","SOLUSD",1730390006520,36.52190914,170.66,170.6,35.68250914]
["bitfinex","SOLUSD",1730390006721,36.52190914,170.66,170.61,15.16680914]
["bitfinex","SOLUSD",1730390007018,15.4954,170.66,170.62,15.16680914]
["bitfinex","SOLUSD",1730390007225,21.02600914,170.68,170.62,15.16680914]
["bitfinex","SOLUSD",1730390007518,21.67860914,170.69,170.63,15.16680914]
["bitfinex","SOLUSD",1730390007847,6.5118,170.69,170.65,15.16680914]
["bitfinex","SOLUSD",1730390008025,6.5118,170.69,170.64,15.16680914]
["bitfinex","SOLUSD",1730390008232,21.67860914,170.69,170.63,15.16680914]
["bitfinex","SOLUSD",1730390008422,21.67860914,170.69,170.64,20.5109]
["bitfinex","SOLUSD",1730390008833,15.16680914,170.69,170.64,20.5109]
["bitfinex","SOLUSD",1730390009045,21.02540914,170.69,170.64,20.5109]
["bitfinex","SOLUSD",1730390010137,5.8586,170.69,170.64,15.16680914]
["bitfinex","SOLUSD",1730390010346,16.6641,170.71,170.66,15.16680914]
["bitfinex","SOLUSD",1730390010528,6.4475,170.72,170.67,15.16680914]
["bitfinex","SOLUSD",1730390010920,21.61430914,170.72,170.66,15.16680914]
["bitfinex","SOLUSD",1730390011127,27.47180914,170.72,170.66,15.16680914]
["bitfinex","SOLUSD",1730390011343,15.16680914,170.7,170.65,15.16680914]
["bitfinex","SOLUSD",1730390012325,15.16680914,170.7,170.66,5.8596]
["bitfinex","SOLUSD",1730390012523,27.47180914,170.72,170.66,21.02640914]
["bitfinex","SOLUSD",1730390012732,15.16680914,170.71,170.66,5.8596]
["bitfinex","SOLUSD",1730390013049,15.16680914,170.7,170.66,20.5086]
["bitfinex","SOLUSD",1730390013242,15.16680914,170.71,170.66,20.5086]
["bitfinex","SOLUSD",1730390013920,6.4475,170.72,170.66,35.67540914]
["bitfinex","SOLUSD",1730390014127,6.4475,170.72,170.67,15.16680914]
["bitfinex","SOLUSD",1730390014326,15.16680914,170.74,170.68,15.16680914]
["bitfinex","SOLUSD",1730390014521,16.2173,170.75,170.7,15.16680914]
["bitfinex","SOLUSD",1730390014825,5.8558,170.77,170.72,15.16680914]
["bitfinex","SOLUSD",1730390015029,15.16680914,170.78,170.72,15.16680914]
["bitfinex","SOLUSD",1730390015226,36.39910914,170.79,170.73,15.16680914]
["bitfinex","SOLUSD",1730390015627,15.16680914,170.78,170.68,0.12549]
["bitfinex","SOLUSD",1730390015867,15.16680914,170.78,170.72,15.16680914]
["bitfinex","SOLUSD",1730390016333,15.16680914,170.78,170.73,5.8572]
["bitfinex","SOLUSD",1730390016525,15.16680914,170.76,170.72,14.6433]
["bitfinex","SOLUSD",1730390016756,15.16680914,170.76,170.72,20.5007]
["bitfinex","SOLUSD",1730390017138,15.16680914,170.73,170.68,14.6468]
["bitfinex","SOLUSD",1730390017330,15.16680914,170.7,170.66,5.8595]
["bitfinex","SOLUSD",1730390017535,15.16680914,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1730390017936,15.16680914,170.7,170.66,5.8595]
["bitfinex","SOLUSD",1730390018144,15.16680914,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1730390018339,15.16680914,170.68,170.65,14.6498]
["bitfinex","SOLUSD",1730390018738,15.16680914,170.69,170.65,14.6498]
["bitfinex","SOLUSD",1730390018944,15.16680914,170.7,170.65,29.81660914]
["bitfinex","SOLUSD",1730390019130,5.8578,170.72,170.65,29.81660914]
["bitfinex","SOLUSD",1730390019131,21.02460914,170.72,170.66,15.16680914]
["bitfinex","SOLUSD",1730390019658,15.16680914,170.72,170.67,15.16680914]
["bitfinex","SOLUSD",1730390020254,15.16680914,170.73,170.67,15.16680914]
["bitfinex","SOLUSD",1730390020455,15.16680914,170.73,170.68,5.8589]
["bitfinex","SOLUSD",1730390020664,15.16680914,170.72,170.68,5.8589]
["bitfinex","SOLUSD",1730390021641,15.16680914,170.73,170.68,20.5061]
["bitfinex","SOLUSD",1730390022252,15.1071,170.75,170.7,15.16680914]
["bitfinex","SOLUSD",1730390022558,15.1071,170.75,170.71,20.5025]
["bitfinex","SOLUSD",1730390023454,15.16680914,170.77,170.71,35.66930914]
["bitfinex","SOLUSD",1730390023644,36.12330914,170.79,170.73,15.16680914]
["bitfinex","SOLUSD",1730390024149,15.16680914,170.78,170.72,15.16680914]
["bitfinex","SOLUSD",1730390024553,15.16680914,170.78,170.73,20.5002]
["bitfinex","SOLUSD",1730390024949,36.12330914,170.79,170.74,15.16680914]
["bitfinex","SOLUSD",1730390025556,15.16680914,170.78,170.72,15.16680914]
["bitfinex","SOLUSD",1730390026134,15.16680914,170.77,170.72,15.16680914]
["bitfinex","SOLUSD",1730390026947,15.16680914,170.77,170.73,5.8572]
["bitfinex","SOLUSD",1730390027149,21.02230914,170.78,170.73,5.8572]
["bitfinex","SOLUSD",1730390027454,21.02230914,170.78,170.73,20.5002]
["bitfinex","SOLUSD",1730390028650,15.16680914,170.77,170.71,15.16680914]
["bitfinex","SOLUSD",1730390028852,21.02270914,170.77,170.71,15.16680914]
["bitfinex","SOLUSD",1730390029078,0.00630902,170.81,170.75,52.93549]
["bitfinex","SOLUSD",1730390029393,15.7772843,170.95,170.91,0.1]
["bitfinex","SOLUSD",1730390029394,0.6104753,170.95,170.91,0.1]
["bitfinex","SOLUSD",1730390029658,15.1603,171.08,170.93,43.776884]
["bitfinex","SOLUSD",1730390029832,15.1603,171.08,171.01,15.16680914]
["bitfinex","SOLUSD",1730390030036,15.0603,171.08,171.01,15.16680914]
["bitfinex","SOLUSD",1730390030250,15.16680914,171.07,171.01,15.16680914]
["bitfinex","SOLUSD",1730390030647,20.0,171.06,171.01,15.16680914]
["bitfinex","SOLUSD",1730390030976,20.0,171.06,171.02,16.62963647]
["bitfinex","SOLUSD",1730390031185,20.0,171.06,171.02,15.16680914]
["bitfinex","SOLUSD",1730390031482,15.0603,171.08,171.05,15.16680914]
["bitfinex","SOLUSD",1730390031665,15.0603,171.08,171.04,15.16680914]
["bitfinex","SOLUSD",1730390032357,15.0603,171.08,171.05,1.46249356]
["bitfinex","SOLUSD",1730390032557,15.0603,171.08,171.04,24.17488238]
["bitfinex","SOLUSD",1730390032764,39.23518238,171.08,171.02,24.17488238]
["bitfinex","SOLUSD",1730390033787,24.17488238,171.06,171.0,24.17488238]
["bitfinex","SOLUSD",1730390034079,24.17488238,171.06,171.01,24.17488238]
["bitfinex","SOLUSD",1730390034405,20.0,171.07,171.02,24.17488238]
["bitfinex","SOLUSD",1730390034759,44.17488238,171.07,171.01,24.17488238]
["bitfinex","SOLUSD",1730390035164,24.17488238,171.06,171.01,24.17488238]
["bitfinex","SOLUSD",1730390035382,24.17488238,171.06,171.0,24.17488238]
["bitfinex","SOLUSD",1730390037078,30.02078238,171.06,171.0,24.17488238]
["bitfinex","SOLUSD",1730390037284,24.17488238,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1730390037457,24.17488238,171.05,171.0,25.63740696]
["bitfinex","SOLUSD",1730390037655,24.17488238,171.05,171.0,24.17488238]
["bitfinex","SOLUSD",1730390038072,24.17488238,171.06,171.01,24.17488238]
["bitfinex","SOLUSD",1730390039356,24.17488238,171.05,171.0,30.02258238]
["bitfinex","SOLUSD",1730390039554,24.17488238,171.05,171.01,1.46251851]
["bitfinex","SOLUSD",1730390039777,24.17488238,171.05,171.0,30.02258238]
["bitfinex","SOLUSD",1730390040088,24.17488238,171.05,171.01,1.46252706]
["bitfinex","SOLUSD",1730390040390,24.17488238,171.05,171.0,30.02258238]
["bitfinex","SOLUSD",1730390040587,24.17488238,171.05,171.01,1.46250614]
["bitfinex","SOLUSD",1730390040763,24.17488238,171.05,171.0,30.02258238]
["bitfinex","SOLUSD",1730390040956,24.17488238,171.06,171.01,25.63738794]
["bitfinex","SOLUSD",1730390041186,24.17488238,171.06,171.01,24.17488238]
["bitfinex","SOLUSD",1730390041492,24.17488238,171.06,171.0,30.02258238]
["bitfinex","SOLUSD",1730390041789,24.17488238,171.06,171.01,1.46251539]
["bitfinex","SOLUSD",1730390041985,24.17488238,171.06,171.01,24.17488238]
["bitfinex","SOLUSD",1730390042179,15.0603,171.08,171.03,24.17488238]
["bitfinex","SOLUSD",1730390042374,39.23518238,171.08,171.03,24.17488238]
["bitfinex","SOLUSD",1730390043181,15.0603,171.08,171.04,24.17488238]
["bitfinex","SOLUSD",1730390043384,36.66698238,171.1,171.05,24.17488238]
["bitfinex","SOLUSD",1730390043893,6.6476,171.1,171.06,24.17488238]
["bitfinex","SOLUSD",1730390044265,24.17488238,171.07,171.01,24.17488238]
["bitfinex","SOLUSD",1730390044671,24.17488238,171.05,171.0,14.6197]
["bitfinex","SOLUSD",1730390045286,24.17488238,171.05,171.0,24.17488238]
["bitfinex","SOLUSD",1730390045490,24.17488238,171.06,171.01,24.17488238]
["bitfinex","SOLUSD",1730390045795,24.17488238,171.06,171.0,24.17488238]
["bitfinex","SOLUSD",1730390046197,24.17488238,171.04,170.99,24.17488238]
["bitfinex","SOLUSD",1730390046495,5.8454,171.08,171.0,24.17488238]
["bitfinex","SOLUSD",1730390046496,24.17488238,171.05,171.0,24.17488238]
["bitfinex","SOLUSD",1730390047194,24.17488238,171.04,170.99,20.4689]
["bitfinex","SOLUSD",1730390047489,24.17488238,171.04,170.99,44.64378238]
["bitfinex","SOLUSD",1730390047690,24.17488238,171.05,171.0,24.17488238]
["bitfinex","SOLUSD",1730390047890,24.17488238,171.06,171.0,24.17488238]
["bitfinex","SOLUSD",1730390048091,24.17488238,171.05,171.0,24.17488238]
["bitfinex","SOLUSD",1730390048267,24.17488238,171.05,171.0,5.8476]
["bitfinex","SOLUSD",1730390048468,24.17488238,171.05,171.0,20.4674]
["bitfinex","SOLUSD",1730390048663,24.17488238,171.04,170.99,24.17488238]
["bitfinex","SOLUSD",1730390048864,24.17488238,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1730390049586,24.17488238,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1730390049982,24.17488238,171.02,170.97,20.4712]
["bitfinex","SOLUSD",1730390050295,24.17488238,171.02,170.97,44.64608238]
["bitfinex","SOLUSD",1730390050474,24.17488238,171.01,170.97,20.4712]
["bitfinex","SOLUSD",1730390050681,24.17488238,171.01,170.97,14.6223]
["bitfinex","SOLUSD",1730390051065,24.17488238,171.01,170.97,20.4712]
["bitfinex","SOLUSD",1730390051290,24.17488238,171.0,170.94,38.79958238]
["bitfinex","SOLUSD",1730390051598,24.17488238,170.99,170.94,38.79958238]
["bitfinex","SOLUSD",1730390051799,24.17488238,170.98,170.94,38.79958238]
["bitfinex","SOLUSD",1730390052005,24.17488238,170.98,170.94,20.4747]
["bitfinex","SOLUSD",1730390052293,24.17488238,170.98,170.94,14.6247]
["bitfinex","SOLUSD",1730390052798,24.17488238,170.99,170.94,14.6247]
["bitfinex","SOLUSD",1730390053268,24.17488238,170.99,170.94,38.79958238]
["bitfinex","SOLUSD",1730390053464,24.17488238,170.99,170.94,20.4747]
["bitfinex","SOLUSD",1730390053865,24.17488238,170.99,170.94,44.64958238]
["bitfinex","SOLUSD",1730390054270,24.17488238,170.99,170.94,20.4747]
["bitfinex","SOLUSD",1730390054596,15.12423743,170.98,170.93,15.12423743]
["bitfinex","SOLUSD",1730390055092,15.12423743,170.99,170.94,15.12423743]
["bitfinex","SOLUSD",1730390055671,15.2587,171.04,170.96,15.12423743]
["bitfinex","SOLUSD",1730390055672,15.12423743,171.01,170.96,15.12423743]
["bitfinex","SOLUSD",1730390055993,15.12423743,171.02,170.96,15.12423743]
["bitfinex","SOLUSD",1730390056296,15.12423743,171.01,170.96,15.12423743]
["bitfinex","SOLUSD",1730390056892,15.12423743,171.01,170.97,20.4713]
["bitfinex","SOLUSD",1730390057200,15.12423743,171.03,170.97,35.59553743]
["bitfinex","SOLUSD",1730390057586,15.12423743,171.02,170.97,35.59553743]
["bitfinex","SOLUSD",1730390058295,15.12423743,171.03,170.98,15.12423743]
["bitfinex","SOLUSD",1730390058470,15.12423743,171.08,171.02,15.12423743]
["bitfinex","SOLUSD",1730390058676,15.12423743,171.08,171.03,15.12423743]
["bitfinex","SOLUSD",1730390059480,21.1277,171.09,171.04,15.12423743]
["bitfinex","SOLUSD",1730390059801,15.2829,171.09,171.04,15.12423743]
["bitfinex","SOLUSD",1730390060393,15.2829,171.09,171.05,15.12423743]
["bitfinex","SOLUSD",1730390060815,15.2829,171.09,171.04,20.97053743]
["bitfinex","SOLUSD",1730390061903,15.12423743,171.1,171.04,35.58693743]
["bitfinex","SOLUSD",1730390062106,15.12423743,171.09,171.04,35.58693743]
["bitfinex","SOLUSD",1730390062399,15.12423743,171.08,171.04,20.4627]
["bitfinex","SOLUSD",1730390064079,15.12423743,171.08,171.04,14.6164]
["bitfinex","SOLUSD",1730390064279,20.96933743,171.09,171.04,29.74063743]
["bitfinex","SOLUSD",1730390065274,20.96933743,171.09,171.04,35.58713743]
["bitfinex","SOLUSD",1730390066211,15.12423743,171.08,171.04,20.4629]
["bitfinex","SOLUSD",1730390066896,15.12423743,171.08,171.04,14.6164]
["bitfinex","SOLUSD",1730390067203,20.96943743,171.08,171.04,14.6164]
["bitfinex","SOLUSD",1730390067407,15.12423743,171.07,171.02,20.97143743]
["bitfinex","SOLUSD",1730390067707,15.12423743,171.07,171.01,35.59073743]
["bitfinex","SOLUSD",1730390068092,15.12423743,171.07,171.02,15.12423743]
["bitfinex","SOLUSD",1730390068699,20.96943743,171.08,171.03,15.12423743]
["bitfinex","SOLUSD",1730390068890,5.8452,171.08,171.03,15.12423743]
["bitfinex","SOLUSD",1730390069091,20.96913743,171.09,171.03,15.12423743]
["bitfinex","SOLUSD",1730390069488,20.96913743,171.09,171.04,15.12423743]
["bitfinex","SOLUSD",1730390069685,5.8449,171.09,171.05,15.12423743]
["bitfinex","SOLUSD",1730390069891,15.12423743,171.11,171.06,15.12423743]
["bitfinex","SOLUSD",1730390070095,15.12423743,171.11,171.05,15.12423743]
["bitfinex","SOLUSD",1730390070880,20.96843743,171.11,171.06,5.8459]
["bitfinex","SOLUSD",1730390071886,15.12423743,171.1,171.06,5.8459]
["bitfinex","SOLUSD",1730390072784,15.12423743,171.09,171.04,15.12423743]
["bitfinex","SOLUSD",1730390072983,15.6926,171.12,171.04,15.12423743]
["bitfinex","SOLUSD",1730390072984,20.96833743,171.11,171.06,15.12423743]
["bitfinex","SOLUSD",1730390073190,15.12423743,171.1,171.05,15.12423743]
["bitfinex","SOLUSD",1730390074785,20.96883743,171.1,171.05,5.8461]
["bitfinex","SOLUSD",1730390075290,20.96853743,171.11,171.05,35.58593743]
["bitfinex","SOLUSD",1730390076089,15.12423743,171.11,171.06,23.902374]
["bitfinex","SOLUSD",1730390077098,15.12423743,171.11,171.06,29.747874]
["bitfinex","SOLUSD",1730390077515,15.12423743,171.11,171.06,44.362574]
["bitfinex","SOLUSD",1730390079311,15.12423743,171.1,171.06,44.362574]
["bitfinex","SOLUSD",1730390080195,20.96843743,171.11,171.06,44.362574]
["bitfinex","SOLUSD",1730390080416,15.12423743,171.1,171.06,44.362574]
["bitfinex","SOLUSD",1730390080619,20.96843743,171.11,171.06,44.362574]
["bitfinex","SOLUSD",1730390082312,20.96843743,171.11,171.06,59.48681143]
["bitfinex","SOLUSD",1730390082520,21.57821273,171.13,171.08,15.12423743]
["bitfinex","SOLUSD",1730390082701,15.12423743,171.09,171.05,5.8461]
["bitfinex","SOLUSD",1730390083016,15.12423743,171.1,171.05,5.8461]
["bitfinex","SOLUSD",1730390083601,15.12423743,171.1,171.05,20.97033743]
["bitfinex","SOLUSD",1730390083996,15.12423743,171.1,171.05,5.8461]
["bitfinex","SOLUSD",1730390084424,20.96873743,171.1,171.05,20.97033743]
["bitfinex","SOLUSD",1730390084607,20.96873743,171.1,171.05,5.8461]
["bitfinex","SOLUSD",1730390085214,20.96873743,171.1,171.05,20.4617]
["bitfinex","SOLUSD",1730390085900,20.96873743,171.1,171.05,35.58593743]
["bitfinex","SOLUSD",1730390086106,20.96873743,171.1,171.05,0.12549]
["bitfinex","SOLUSD",1730390086308,20.96873743,171.1,171.05,23.902374]
["bitfinex","SOLUSD",1730390086509,15.51106088,171.1,171.05,33.56893488]
["bitfinex","SOLUSD",1730390086825,5.8445,171.1,171.05,33.56893488]
["bitfinex","SOLUSD",1730390087531,15.51076088,171.11,171.05,33.56893488]
["bitfinex","SOLUSD",1730390088327,15.51076088,171.11,171.06,5.8459]
["bitfinex","SOLUSD",1730390089107,15.51076088,171.11,171.06,20.4606]
["bitfinex","SOLUSD",1730390089317,15.51076088,171.11,171.06,30.12716088]
["bitfinex","SOLUSD",1730390089809,15.51076088,171.11,171.06,20.4606]
["bitfinex","SOLUSD",1730390090521,15.51046088,171.12,171.07,30.25135088]
["bitfinex","SOLUSD",1730390090905,9.66656088,171.11,171.07,20.58479]
["bitfinex","SOLUSD",1730390091917,9.66656088,171.1,171.07,14.6139]
["bitfinex","SOLUSD",1730390092102,9.66656088,171.09,171.05,23.776884]
["bitfinex","SOLUSD",1730390092307,9.66656088,171.09,171.05,29.623084]
["bitfinex","SOLUSD",1730390096210,15.51106088,171.1,171.05,29.623084]
["bitfinex","SOLUSD",1730390096414,9.66656088,171.09,171.05,29.623084]
["bitfinex","SOLUSD",1730390096913,5.8445,171.1,171.05,53.90524488]
["bitfinex","SOLUSD",1730390097730,9.66656088,171.11,171.06,9.79205088]
["bitfinex","SOLUSD",1730390097929,9.66656088,171.12,171.07,9.66656088]
["bitfinex","SOLUSD",1730390098121,9.66656088,171.11,171.06,0.12549]
["bitfinex","SOLUSD",1730390098320,9.66656088,171.1,171.06,0.12549]
["bitfinex","SOLUSD",1730390099518,9.66656088,171.09,171.06,0.12549]
["bitfinex","SOLUSD",1730390099733,9.66656088,171.09,171.06,5.97119]
["bitfinex","SOLUSD",1730390099936,9.66656088,171.1,171.06,5.97119]
["bitfinex","SOLUSD",1730390101136,9.66656088,171.09,171.06,5.97119]
["bitfinex","SOLUSD",1730390101316,9.66656088,171.1,171.06,5.97119]
["bitfinex","SOLUSD",1730390102529,9.66656088,171.09,171.06,5.97119]
["bitfinex","SOLUSD",1730390102840,15.51106088,171.11,171.06,5.97119]
["bitfinex","SOLUSD",1730390103144,9.66656088,171.08,171.05,44.238684]
["bitfinex","SOLUSD",1730390103324,9.66656088,171.08,171.05,38.392484]
["bitfinex","SOLUSD",1730390103835,5.8445,171.11,171.03,15.51336088]
["bitfinex","SOLUSD",1730390104042,9.66656088,171.08,171.03,30.13066088]
["bitfinex","SOLUSD",1730390104334,9.66656088,171.07,171.03,20.4641]
["bitfinex","SOLUSD",1730390104737,9.66656088,171.1,171.05,9.66656088]
["bitfinex","SOLUSD",1730390104941,9.66656088,171.11,171.05,9.66656088]
["bitfinex","SOLUSD",1730390105118,9.66656088,171.1,171.05,9.66656088]
["bitfinex","SOLUSD",1730390106215,9.66656088,171.1,171.06,5.8459]
["bitfinex","SOLUSD",1730390106418,9.66656088,171.09,171.06,5.8459]
["bitfinex","SOLUSD",1730390107437,9.66656088,171.09,171.05,20.4618]
["bitfinex","SOLUSD",1730390108631,9.66656088,171.08,171.05,20.4618]
["bitfinex","SOLUSD",1730390109038,9.66656088,171.08,171.04,0.12549]
["bitfinex","SOLUSD",1730390109349,9.66656088,171.06,171.03,5.8469]
["bitfinex","SOLUSD",1730390109519,9.66656088,171.07,171.03,20.4642]
["bitfinex","SOLUSD",1730390110518,9.66656088,171.08,171.03,20.4642]
["bitfinex","SOLUSD",1730390110832,9.66656088,171.06,171.03,20.4642]
["bitfinex","SOLUSD",1730390111738,9.66656088,171.06,171.03,14.6173]
["bitfinex","SOLUSD",1730390112044,9.66656088,171.08,171.03,14.6173]
["bitfinex","SOLUSD",1730390112221,9.66656088,171.07,171.03,14.6173]
["bitfinex","SOLUSD",1730390112416,9.66656088,171.06,171.03,14.6173]
["bitfinex","SOLUSD",1730390112622,9.66656088,171.04,171.01,5.8475]
["bitfinex","SOLUSD",1730390112828,9.66656088,171.03,171.0,20.71618168]
["bitfinex","SOLUSD",1730390113033,9.66656088,171.02,171.0,20.71618168]
["bitfinex","SOLUSD",1730390113341,9.66656088,171.03,171.0,11.94438168]
["bitfinex","SOLUSD",1730390113731,9.66656088,171.02,171.0,6.09658168]
["bitfinex","SOLUSD",1730390113946,9.66656088,171.03,170.98,20.59559]
["bitfinex","SOLUSD",1730390114447,9.66656088,171.04,170.99,9.66656088]
["bitfinex","SOLUSD",1730390114818,9.66656088,171.06,171.01,9.79205088]
["bitfinex","SOLUSD",1730390115138,9.66656088,171.06,171.02,23.776884]
["bitfinex","SOLUSD",1730390115347,9.66656088,171.06,171.01,24.027864]
["bitfinex","SOLUSD",1730390115526,9.66656088,171.05,171.01,24.027864]
["bitfinex","SOLUSD",1730390115725,9.66656088,171.05,171.02,5.8472]
["bitfinex","SOLUSD",1730390115951,9.66656088,171.06,171.02,5.8472]
["bitfinex","SOLUSD",1730390116328,9.66656088,171.05,171.02,5.8472]
["bitfinex","SOLUSD",1730390117058,9.66656088,171.06,171.03,0.12549]
["bitfinex","SOLUSD",1730390117221,9.56731095,171.13,171.05,9.66656088]
["bitfinex","SOLUSD",1730390117222,9.66656088,171.11,171.05,9.66656088]
["bitfinex","SOLUSD",1730390117425,9.66656088,171.07,171.03,23.902374]
["bitfinex","SOLUSD",1730390117928,9.66656088,171.06,171.03,23.902374]
["bitfinex","SOLUSD",1730390118128,9.66656088,171.06,171.02,20.4653]
["bitfinex","SOLUSD",1730390118348,9.66656088,171.04,171.02,20.4653]
["bitfinex","SOLUSD",1730390118547,9.66656088,171.05,171.02,20.4653]
["bitfinex","SOLUSD",1730390118921,9.66656088,171.08,171.02,30.13186088]
["bitfinex","SOLUSD",1730390119124,9.66656088,171.08,171.04,5.8465]
["bitfinex","SOLUSD",1730390119324,9.66656088,171.1,171.05,23.902374]
["bitfinex","SOLUSD",1730390119560,9.66656088,171.1,171.05,33.56893488]
["bitfinex","SOLUSD",1730390120325,5.8438,171.12,171.06,30.12716088]
["bitfinex","SOLUSD",1730390120326,15.51036088,171.12,171.06,30.12716088]
["bitfinex","SOLUSD",1730390120625,9.66656088,171.11,171.06,30.12716088]
["bitfinex","SOLUSD",1730390121136,9.66656088,171.12,171.07,33.56893488]
["bitfinex","SOLUSD",1730390121528,9.66656088,171.11,171.07,23.902374]
["bitfinex","SOLUSD",1730390122164,9.66656088,171.1,171.07,23.902374]
["bitfinex","SOLUSD",1730390122444,9.66656088,171.1,171.07,29.747674]
["bitfinex","SOLUSD",1730390122937,9.66656088,171.08,171.02,20.71558]
["bitfinex","SOLUSD",1730390123247,9.66656088,171.06,171.03,23.776884]
["bitfinex","SOLUSD",1730390123443,9.66656088,171.06,171.02,20.4646]
["bitfinex","SOLUSD",1730390123826,9.66656088,171.07,171.02,30.13116088]
["bitfinex","SOLUSD",1730390124029,9.66656088,171.06,171.02,20.4646]
["bitfinex","SOLUSD",1730390124352,9.66656088,171.07,171.02,20.4646]
["bitfinex","SOLUSD",1730390124544,15.10801715,171.07,171.02,35.57261715]
["bitfinex","SOLUSD",1730390125032,5.8452,171.08,171.03,39.26137115]
["bitfinex","SOLUSD",1730390125033,15.10801715,171.08,171.03,39.26137115]
["bitfinex","SOLUSD",1730390125223,15.10801715,171.07,171.02,20.4646]
["bitfinex","SOLUSD",1730390125557,15.10801715,171.07,171.02,35.57261715]
["bitfinex","SOLUSD",1730390125744,5.8438,171.12,171.03,15.10801715]
["bitfinex","SOLUSD",1730390125745,15.10801715,171.08,171.03,15.10801715]
["bitfinex","SOLUSD",1730390125939,15.10801715,171.07,171.02,35.57261715]
["bitfinex","SOLUSD",1730390126953,15.10801715,171.07,171.02,20.4646]
["bitfinex","SOLUSD",1730390127752,15.10801715,171.07,171.02,35.57261715]
["bitfinex","SOLUSD",1730390127947,16.9136753,171.13,171.05,39.01039115]
["bitfinex","SOLUSD",1730390127948,15.10801715,171.1,171.05,39.01039115]
["bitfinex","SOLUSD",1730390128158,15.10801715,171.11,171.05,39.01039115]
["bitfinex","SOLUSD",1730390128454,15.10801715,171.11,171.06,15.10801715]
["bitfinex","SOLUSD",1730390129229,22.7571753,171.13,171.05,23.902374]
["bitfinex","SOLUSD",1730390129230,15.10801715,171.1,171.05,39.01039115]
["bitfinex","SOLUSD",1730390129436,15.10801715,171.11,171.05,39.01039115]
["bitfinex","SOLUSD",1730390129946,15.10801715,171.11,171.06,0.12549]
["bitfinex","SOLUSD",1730390130254,15.10801715,171.11,171.07,23.902374]
["bitfinex","SOLUSD",1730390130753,15.10801715,171.1,171.07,23.902374]
["bitfinex","SOLUSD",1730390130928,15.10801715,171.08,171.02,14.6178]
["bitfinex","SOLUSD",1730390131131,15.10801715,171.03,170.98,20.4693]
["bitfinex","SOLUSD",1730390131331,15.10801715,171.03,170.99,0.12549]
["bitfinex","SOLUSD",1730390131535,15.10801715,171.05,170.99,15.23350715]
["bitfinex","SOLUSD",1730390132157,15.10801715,171.04,171.0,20.4677]
["bitfinex","SOLUSD",1730390132532,15.10801715,171.01,170.97,6.10023782]
["bitfinex","SOLUSD",1730390132744,15.10801715,171.03,170.98,20.95661715]
["bitfinex","SOLUSD",1730390132942,15.10801715,171.04,170.99,0.12549]
["bitfinex","SOLUSD",1730390133732,15.10801715,171.04,171.01,0.12549]
["bitfinex","SOLUSD",1730390134028,15.10801715,171.04,171.01,23.902374]
["bitfinex","SOLUSD",1730390135247,15.10801715,171.04,171.0,20.4677]
["bitfinex","SOLUSD",1730390135442,15.10801715,171.03,171.0,20.4677]
["bitfinex","SOLUSD",1730390136750,15.10801715,171.01,171.0,14.6198]
["bitfinex","SOLUSD",1730390137258,15.10801715,171.03,171.0,20.4677]
["bitfinex","SOLUSD",1730390137559,15.10801715,171.01,170.95,29.877364]
["bitfinex","SOLUSD",1730390137735,15.10801715,170.99,170.96,0.12549]
["bitfinex","SOLUSD",1730390138241,15.10801715,171.0,170.96,0.12549]
["bitfinex","SOLUSD",1730390138553,15.10801715,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1730390139054,15.10801715,170.98,170.92,5.8504]
["bitfinex","SOLUSD",1730390139253,15.10801715,170.95,170.92,5.8504]
["bitfinex","SOLUSD",1730390139644,15.10801715,170.95,170.92,20.4771]
["bitfinex","SOLUSD",1730390140560,15.10801715,170.95,170.92,14.6267]
["bitfinex","SOLUSD",1730390141353,15.10801715,170.98,170.92,29.73471715]
["bitfinex","SOLUSD",1730390143372,15.10801715,170.98,170.92,35.58531715]
["bitfinex","SOLUSD",1730390143861,31.24641715,170.99,170.94,15.10801715]
["bitfinex","SOLUSD",1730390144032,16.1384,170.99,170.94,15.10801715]
["bitfinex","SOLUSD",1730390144235,15.10801715,171.0,170.95,23.902374]
["bitfinex","SOLUSD",1730390144468,15.10801715,171.0,170.95,39.01039115]
["bitfinex","SOLUSD",1730390144663,15.10801715,170.99,170.95,23.902374]
["bitfinex","SOLUSD",1730390145265,15.10801715,170.99,170.96,20.4726]
["bitfinex","SOLUSD",1730390146563,15.10801715,171.0,170.96,20.4726]
["bitfinex","SOLUSD",1730390146763,15.10801715,171.01,170.96,35.58061715]
["bitfinex","SOLUSD",1730390147758,21.7207,171.03,170.97,39.01039115]
["bitfinex","SOLUSD",1730390147759,15.10801715,171.02,170.97,39.01039115]
["bitfinex","SOLUSD",1730390147954,30.98181715,171.03,170.98,15.10801715]
["bitfinex","SOLUSD",1730390149069,30.59701715,171.12,171.05,0.25098]
["bitfinex","SOLUSD",1730390149243,15.489,171.12,171.08,16.10801715]
["bitfinex","SOLUSD",1730390149448,15.489,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1730390150277,15.489,171.12,171.09,20.95281715]
["bitfinex","SOLUSD",1730390151554,15.489,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1730390152753,15.489,171.12,171.09,20.95281715]
["bitfinex","SOLUSD",1730390153167,0.6104753,171.13,171.09,20.95281715]
["bitfinex","SOLUSD",1730390153465,0.6104753,171.13,171.1,15.10801715]
["bitfinex","SOLUSD",1730390153672,0.6104753,171.13,171.11,5.8441]
["bitfinex","SOLUSD",1730390154569,0.6104753,171.13,171.11,20.95211715]
["bitfinex","SOLUSD",1730390154750,0.6104753,171.13,171.11,5.8441]
["bitfinex","SOLUSD",1730390155153,0.6104753,171.13,171.11,20.4545]
["bitfinex","SOLUSD",1730390156766,0.6104753,171.13,171.11,15.10801715]
["bitfinex","SOLUSD",1730390158770,0.6104753,171.13,171.11,20.95201715]
["bitfinex","SOLUSD",1730390159349,0.6104753,171.13,171.11,5.844]
["bitfinex","SOLUSD",1730390159558,15.71849245,171.13,171.1,14.6111]
["bitfinex","SOLUSD",1730390160581,15.10801715,171.11,171.06,14.614]
["bitfinex","SOLUSD",1730390160766,15.10801715,171.1,171.06,20.4599]
["bitfinex","SOLUSD",1730390161073,15.10801715,171.07,170.99,15.10801715]
["bitfinex","SOLUSD",1730390161277,15.10801715,171.03,170.98,20.4698]
["bitfinex","SOLUSD",1730390161580,22.4585,171.09,170.98,20.4698]
["bitfinex","SOLUSD",1730390161773,15.10801715,171.06,171.01,15.10801715]
["bitfinex","SOLUSD",1730390162176,15.10801715,171.05,171.0,15.10801715]
["bitfinex","SOLUSD",1730390162563,15.10801715,171.05,171.01,5.8476]
["bitfinex","SOLUSD",1730390163775,15.10801715,171.05,171.0,20.4671]
["bitfinex","SOLUSD",1730390163952,15.10801715,171.05,171.0,35.57511715]
["bitfinex","SOLUSD",1730390165476,15.10801715,171.05,171.01,23.902374]
["bitfinex","SOLUSD",1730390165682,15.10801715,171.05,171.02,20.4653]
["bitfinex","SOLUSD",1730390166874,15.10801715,171.04,171.02,20.4653]
["bitfinex","SOLUSD",1730390169880,15.10801715,171.05,171.02,20.4653]
["bitfinex","SOLUSD",1730390170071,37.56651715,171.09,171.03,24.027864]
["bitfinex","SOLUSD",1730390170072,15.10801715,171.07,171.03,24.027864]
["bitfinex","SOLUSD",1730390170278,37.56651715,171.09,171.04,15.10801715]
["bitfinex","SOLUSD",1730390170481,15.10801715,171.11,171.06,15.10801715]
["bitfinex","SOLUSD",1730390170662,15.10801715,171.12,171.07,15.10801715]
["bitfinex","SOLUSD",1730390170865,21.7076753,171.13,171.04,20.12549]
["bitfinex","SOLUSD",1730390170866,15.10801715,171.09,171.04,35.10801715]
["bitfinex","SOLUSD",1730390171065,15.10801715,171.07,171.02,20.4653]
["bitfinex","SOLUSD",1730390171363,20.4566,171.1,171.0,5.8479]
["bitfinex","SOLUSD",1730390171558,15.10801715,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1730390171785,15.10801715,171.05,171.0,35.57571715]
["bitfinex","SOLUSD",1730390171989,15.10801715,171.06,171.01,15.10801715]
["bitfinex","SOLUSD",1730390172174,15.10801715,171.06,171.0,35.57571715]
["bitfinex","SOLUSD",1730390173085,15.10801715,171.05,171.0,35.57571715]
["bitfinex","SOLUSD",1730390173266,15.10801715,171.04,171.0,20.4677]
["bitfinex","SOLUSD",1730390173466,5.8457,171.07,171.0,35.57571715]
["bitfinex","SOLUSD",1730390173467,15.10801715,171.05,171.0,35.57571715]
["bitfinex","SOLUSD",1730390173872,15.10801715,171.04,171.0,20.4677]
["bitfinex","SOLUSD",1730390174882,15.10801715,171.04,171.01,23.902374]
["bitfinex","SOLUSD",1730390175089,15.10801715,171.05,171.0,20.4677]
["bitfinex","SOLUSD",1730390175465,15.10801715,171.03,170.96,15.10801715]
["bitfinex","SOLUSD",1730390175671,15.10801715,171.0,170.97,14.6223]
["bitfinex","SOLUSD",1730390175885,15.1673,170.97,170.93,20.4753]
["bitfinex","SOLUSD",1730390176076,15.10801715,170.95,170.93,14.625]
["bitfinex","SOLUSD",1730390177764,15.10801715,170.95,170.9,23.902374]
["bitfinex","SOLUSD",1730390177965,15.10801715,170.95,170.9,39.01039115]
["bitfinex","SOLUSD",1730390178185,15.10801715,170.96,170.9,39.01039115]
["bitfinex","SOLUSD",1730390178390,15.10801715,170.95,170.9,39.01039115]
["bitfinex","SOLUSD",1730390178877,15.10801715,170.95,170.91,20.4785]
["bitfinex","SOLUSD",1730390179562,15.10801715,170.96,170.91,20.4785]
["bitfinex","SOLUSD",1730390179768,15.10801715,170.95,170.91,20.4785]
["bitfinex","SOLUSD",1730390180282,30.27531715,170.97,170.92,15.10801715]
["bitfinex","SOLUSD",1730390180464,20.745,171.04,170.94,38.88490115]
["bitfinex","SOLUSD",1730390180465,15.10801715,170.99,170.94,38.88490115]
["bitfinex","SOLUSD",1730390180661,15.10801715,171.0,170.95,15.10801715]
["bitfinex","SOLUSD",1730390181678,15.10801715,170.99,170.96,14.6233]
["bitfinex","SOLUSD",1730390181884,31.00381715,171.01,170.96,29.73131715]
["bitfinex","SOLUSD",1730390182096,15.10801715,171.02,170.97,15.10801715]
["bitfinex","SOLUSD",1730390182261,15.10801715,171.02,170.96,14.6233]
["bitfinex","SOLUSD",1730390182262,15.10801715,170.99,170.96,14.6233]
["bitfinex","SOLUSD",1730390182468,15.10801715,170.97,170.92,26.58265667]
["bitfinex","SOLUSD",1730390182668,15.6855,170.98,170.92,20.4769]
["bitfinex","SOLUSD",1730390182887,15.10801715,170.93,170.92,20.4769]
["bitfinex","SOLUSD",1730390183196,15.10801715,170.94,170.92,20.4769]
["bitfinex","SOLUSD",1730390183483,15.10801715,170.94,170.92,14.6263]
["bitfinex","SOLUSD",1730390184385,15.10801715,170.95,170.92,14.6263]
["bitfinex","SOLUSD",1730390184687,15.10801715,170.94,170.92,14.6263]
["bitfinex","SOLUSD",1730390186088,15.10801715,170.96,170.92,14.6263]
["bitfinex","SOLUSD",1730390186396,15.10801715,170.97,170.92,29.73431715]
["bitfinex","SOLUSD",1730390186576,15.10801715,170.99,170.94,0.12549]
["bitfinex","SOLUSD",1730390186779,15.10801715,170.99,170.94,39.01039115]
["bitfinex","SOLUSD",1730390186967,15.10801715,171.0,170.95,15.10801715]
["bitfinex","SOLUSD",1730390187686,31.29441715,171.02,170.97,15.10801715]
["bitfinex","SOLUSD",1730390187984,16.1864,171.02,170.99,15.10801715]
["bitfinex","SOLUSD",1730390188292,16.1929,171.06,171.01,15.10801715]
["bitfinex","SOLUSD",1730390188990,16.1929,171.06,171.02,15.10801715]
["bitfinex","SOLUSD",1730390190179,15.10801715,171.05,170.99,15.10801715]
["bitfinex","SOLUSD",1730390190377,15.10801715,171.05,171.0,23.776884]
["bitfinex","SOLUSD",1730390190679,15.10801715,171.01,170.97,20.4713]
["bitfinex","SOLUSD",1730390190984,30.43411715,170.98,170.91,35.58651715]
["bitfinex","SOLUSD",1730390191177,15.10801715,170.96,170.91,35.58651715]
["bitfinex","SOLUSD",1730390191374,15.3261,170.98,170.91,20.4785]
["bitfinex","SOLUSD",1730390191375,15.10801715,170.95,170.91,20.4785]
["bitfinex","SOLUSD",1730390191573,15.10801715,170.96,170.91,20.4785]
["bitfinex","SOLUSD",1730390191786,15.10801715,170.95,170.91,20.4785]
["bitfinex","SOLUSD",1730390192297,15.10801715,170.93,170.91,14.6275]
["bitfinex","SOLUSD",1730390192602,5.8491,170.97,170.91,14.6275]
["bitfinex","SOLUSD",1730390192603,15.10801715,170.92,170.91,14.6275]
["bitfinex","SOLUSD",1730390192774,24.21533484,170.92,170.91,14.6275]
["bitfinex","SOLUSD",1730390192976,24.21533484,170.93,170.91,14.6275]
["bitfinex","SOLUSD",1730390193179,24.21533484,170.92,170.88,5.852]
["bitfinex","SOLUSD",1730390193390,24.21533484,170.91,170.88,20.4821]
["bitfinex","SOLUSD",1730390193592,24.21533484,170.92,170.88,20.4821]
["bitfinex","SOLUSD",1730390194392,24.21533484,170.91,170.88,20.4821]
["bitfinex","SOLUSD",1730390195981,24.21533484,170.92,170.88,20.4821]
["bitfinex","SOLUSD",1730390196997,24.21533484,170.91,170.88,20.4821]
["bitfinex","SOLUSD",1730390197900,24.21533484,170.89,170.88,20.4821]
["bitfinex","SOLUSD",1730390198104,24.21533484,170.89,170.85,14.6325]
["bitfinex","SOLUSD",1730390198400,24.21533484,170.86,170.85,14.6325]
["bitfinex","SOLUSD",1730390200316,24.21533484,170.86,170.81,0.12549]
["bitfinex","SOLUSD",1730390200488,24.21533484,170.86,170.81,20.61599]
["bitfinex","SOLUSD",1730390200996,24.21533484,170.87,170.81,44.83132484]
["bitfinex","SOLUSD",1730390201400,24.21533484,170.86,170.81,44.83132484]
["bitfinex","SOLUSD",1730390202503,24.21533484,170.86,170.81,20.4905]
["bitfinex","SOLUSD",1730390202676,24.21533484,170.84,170.81,20.4905]
["bitfinex","SOLUSD",1730390202877,24.21533484,170.83,170.81,20.4905]
["bitfinex","SOLUSD",1730390203216,24.21533484,170.82,170.81,20.4905]
["bitfinex","SOLUSD",1730390203393,24.21533484,170.83,170.81,20.4905]
["bitfinex","SOLUSD",1730390203595,24.21533484,170.84,170.81,14.6361]
["bitfinex","SOLUSD",1730390204014,24.21533484,170.83,170.81,14.6361]
["bitfinex","SOLUSD",1730390204188,24.21533484,170.82,170.81,14.6361]
["bitfinex","SOLUSD",1730390204390,5.852,170.88,170.81,14.6361]
["bitfinex","SOLUSD",1730390204391,24.21533484,170.83,170.81,14.6361]
["bitfinex","SOLUSD",1730390204899,5.852,170.88,170.81,14.6361]
["bitfinex","SOLUSD",1730390204900,24.21533484,170.85,170.81,14.6361]
["bitfinex","SOLUSD",1730390205106,24.21533484,170.84,170.81,14.6361]
["bitfinex","SOLUSD",1730390205407,24.21533484,170.83,170.81,14.6361]
["bitfinex","SOLUSD",1730390205610,24.21533484,170.83,170.78,24.21533484]
["bitfinex","SOLUSD",1730390207713,24.21533484,170.86,170.8,24.21533484]
["bitfinex","SOLUSD",1730390208104,24.21533484,170.85,170.8,24.21533484]
["bitfinex","SOLUSD",1730390208712,24.21533484,170.85,170.81,20.4905]
["bitfinex","SOLUSD",1730390208886,24.21533484,170.86,170.81,44.70583484]
["bitfinex","SOLUSD",1730390209215,24.21533484,170.85,170.81,20.4905]
["bitfinex","SOLUSD",1730390209594,24.21533484,170.82,170.81,20.4905]
["bitfinex","SOLUSD",1730390209997,24.21533484,170.83,170.81,20.4905]
["bitfinex","SOLUSD",1730390210198,5.8517,170.89,170.81,20.4905]
["bitfinex","SOLUSD",1730390210199,24.21533484,170.82,170.81,14.6361]
["bitfinex","SOLUSD",1730390210415,24.21533484,170.82,170.76,35.38493808]
["bitfinex","SOLUSD",1730390210607,24.21533484,170.81,170.77,20.4947]
["bitfinex","SOLUSD",1730390211819,39.50093484,170.82,170.77,44.71003484]
["bitfinex","SOLUSD",1730390211994,15.2856,170.82,170.77,44.71003484]
["bitfinex","SOLUSD",1730390212198,24.21533484,170.85,170.79,24.21533484]
["bitfinex","SOLUSD",1730390212691,24.21533484,170.87,170.82,24.34082484]
["bitfinex","SOLUSD",1730390212900,39.51613484,170.91,170.85,24.21533484]
["bitfinex","SOLUSD",1730390213317,39.51613484,170.91,170.86,24.21533484]
["bitfinex","SOLUSD",1730390213810,39.51613484,170.91,170.87,20.4834]
["bitfinex","SOLUSD",1730390215708,24.21533484,170.9,170.87,20.4834]
["bitfinex","SOLUSD",1730390216098,15.3008,170.91,170.87,20.4834]
["bitfinex","SOLUSD",1730390216099,39.51613484,170.91,170.87,20.4834]
["bitfinex","SOLUSD",1730390216996,24.21533484,170.9,170.87,20.4834]
["bitfinex","SOLUSD",1730390217297,39.51613484,170.91,170.87,20.4834]
["bitfinex","SOLUSD",1730390220116,15.3008,170.91,170.87,44.69873484]
["bitfinex","SOLUSD",1730390220322,15.3008,170.91,170.89,24.21533484]
["bitfinex","SOLUSD",1730390220524,15.3008,170.91,170.88,24.21533484]
["bitfinex","SOLUSD",1730390221022,15.3008,170.91,170.87,44.69873484]
["bitfinex","SOLUSD",1730390221397,15.3008,170.91,170.88,24.21533484]
["bitfinex","SOLUSD",1730390221816,15.3008,170.91,170.89,24.21533484]
["bitfinex","SOLUSD",1730390222616,15.3008,170.91,170.89,15.13166862]
["bitfinex","SOLUSD",1730390222825,15.3008,170.91,170.88,15.13166862]
["bitfinex","SOLUSD",1730390223225,15.3008,170.91,170.89,15.13166862]
["bitfinex","SOLUSD",1730390223516,15.3008,170.91,170.9,5.8513]
["bitfinex","SOLUSD",1730390224534,15.3008,170.91,170.88,5.8518]
["bitfinex","SOLUSD",1730390224706,15.3008,170.91,170.87,14.631]
["bitfinex","SOLUSD",1730390224707,15.13166862,170.9,170.87,14.631]
["bitfinex","SOLUSD",1730390224910,15.13166862,170.89,170.87,14.631]
["bitfinex","SOLUSD",1730390226828,30.43246862,170.91,170.86,15.13166862]
["bitfinex","SOLUSD",1730390227020,15.3008,170.91,170.87,15.13166862]
["bitfinex","SOLUSD",1730390227829,30.43246862,170.91,170.86,15.13166862]
["bitfinex","SOLUSD",1730390228421,15.3008,170.91,170.89,15.13166862]
["bitfinex","SOLUSD",1730390228916,15.3008,170.91,170.88,15.13166862]
["bitfinex","SOLUSD",1730390230804,15.3008,170.91,170.87,15.13166862]
["bitfinex","SOLUSD",1730390231205,30.43246862,170.91,170.88,20.4821]
["bitfinex","SOLUSD",1730390231709,15.3008,170.91,170.88,20.4821]
["bitfinex","SOLUSD",1730390233322,15.3008,170.91,170.88,15.13166862]
["bitfinex","SOLUSD",1730390233629,15.3008,170.91,170.89,15.13166862]
["bitfinex","SOLUSD",1730390234018,15.3008,170.91,170.88,15.13166862]
["bitfinex","SOLUSD",1730390234822,15.3008,170.91,170.89,5.8517]
["bitfinex","SOLUSD",1730390235409,30.43246862,170.91,170.88,14.6296]
["bitfinex","SOLUSD",1730390235611,15.13166862,170.9,170.88,14.6296]
["bitfinex","SOLUSD",1730390235813,15.13166862,170.89,170.87,5.8522]
["bitfinex","SOLUSD",1730390236125,15.13166862,170.89,170.86,5.8526]
["bitfinex","SOLUSD",1730390236823,15.13166862,170.89,170.85,14.6323]
["bitfinex","SOLUSD",1730390237123,15.13166862,170.89,170.85,20.4853]
["bitfinex","SOLUSD",1730390237328,15.13166862,170.9,170.85,35.61696862]
["bitfinex","SOLUSD",1730390238718,30.43246862,170.91,170.86,15.13166862]
["bitfinex","SOLUSD",1730390238929,15.13166862,170.9,170.85,35.61696862]
["bitfinex","SOLUSD",1730390239123,15.13166862,170.89,170.85,20.4853]
["bitfinex","SOLUSD",1730390240223,15.3008,170.91,170.86,15.13166862]
["bitfinex","SOLUSD",1730390240224,30.43246862,170.91,170.86,15.13166862]
["bitfinex","SOLUSD",1730390240640,30.43246862,170.91,170.85,35.61696862]
["bitfinex","SOLUSD",1730390240641,15.13166862,170.9,170.85,35.61696862]
["bitfinex","SOLUSD",1730390240811,30.43246862,170.91,170.86,15.13166862]
["bitfinex","SOLUSD",1730390241015,15.3008,170.91,170.87,15.13166862]
["bitfinex","SOLUSD",1730390241331,15.13166862,170.95,170.9,15.13166862]
["bitfinex","SOLUSD",1730390241631,15.13166862,170.94,170.89,15.13166862]
["bitfinex","SOLUSD",1730390241843,15.13166862,170.92,170.87,15.13166862]
["bitfinex","SOLUSD",1730390242443,30.47666862,170.9,170.85,64.88236862]
["bitfinex","SOLUSD",1730390246429,15.13166862,170.89,170.85,49.7507]
["bitfinex","SOLUSD",1730390247125,15.13166862,170.86,170.82,14.6347]
["bitfinex","SOLUSD",1730390247323,15.13166862,170.85,170.82,14.6347]
["bitfinex","SOLUSD",1730390249550,15.13166862,170.86,170.82,20.4888]
["bitfinex","SOLUSD",1730390250421,15.13166862,170.85,170.82,20.4888]
["bitfinex","SOLUSD",1730390250614,15.13166862,170.84,170.82,14.6347]
["bitfinex","SOLUSD",1730390250815,15.13166862,170.84,170.79,21.23336512]
["bitfinex","SOLUSD",1730390250816,15.13166862,170.83,170.79,20.4927]
["bitfinex","SOLUSD",1730390251113,15.13166862,170.82,170.79,20.4927]
["bitfinex","SOLUSD",1730390251618,15.13166862,170.83,170.79,20.4927]
["bitfinex","SOLUSD",1730390251819,15.13166862,170.83,170.79,14.6377]
["bitfinex","SOLUSD",1730390253216,15.13166862,170.83,170.79,20.4928]
["bitfinex","SOLUSD",1730390253415,15.13166862,170.82,170.79,20.4928]
["bitfinex","SOLUSD",1730390253917,15.13166862,170.81,170.79,20.4928]
["bitfinex","SOLUSD",1730390254120,15.13166862,170.8,170.79,20.4928]
["bitfinex","SOLUSD",1730390254418,15.13166862,170.81,170.79,20.4928]
["bitfinex","SOLUSD",1730390254731,15.13166862,170.82,170.79,20.4928]
["bitfinex","SOLUSD",1730390255138,15.6979,170.83,170.79,35.62446862]
["bitfinex","SOLUSD",1730390255730,15.6979,170.83,170.79,20.4928]
["bitfinex","SOLUSD",1730390255938,30.82956862,170.83,170.79,20.4928]
["bitfinex","SOLUSD",1730390256257,15.13166862,170.81,170.79,20.4928]
["bitfinex","SOLUSD",1730390256843,15.13166862,170.81,170.79,14.6377]
["bitfinex","SOLUSD",1730390258126,15.13166862,170.8,170.76,49.7764]
["bitfinex","SOLUSD",1730390258542,15.13166862,170.79,170.76,20.4965]
["bitfinex","SOLUSD",1730390259424,15.13166862,170.8,170.76,14.6404]
["bitfinex","SOLUSD",1730390259623,15.13166862,170.8,170.76,20.4965]
["bitfinex","SOLUSD",1730390260341,30.82956862,170.83,170.77,15.13166862]
["bitfinex","SOLUSD",1730390260546,30.82956862,170.83,170.78,15.13166862]
["bitfinex","SOLUSD",1730390261046,30.82956862,170.83,170.77,15.13166862]
["bitfinex","SOLUSD",1730390261345,15.13166862,170.82,170.77,15.13166862]
["bitfinex","SOLUSD",1730390262250,15.13166862,170.82,170.78,5.8554]
["bitfinex","SOLUSD",1730390262829,15.13166862,170.81,170.78,5.8554]
["bitfinex","SOLUSD",1730390263224,15.13166862,170.81,170.77,20.4953]
["bitfinex","SOLUSD",1730390263429,15.13166862,170.82,170.77,35.62696862]
["bitfinex","SOLUSD",1730390265348,15.13166862,170.81,170.76,15.13166862]
["bitfinex","SOLUSD",1730390265739,15.13166862,170.81,170.75,15.13166862]
["bitfinex","SOLUSD",1730390266035,15.13166862,170.81,170.76,15.13166862]
["bitfinex","SOLUSD",1730390266431,20.98606862,170.81,170.76,20.98746862]
["bitfinex","SOLUSD",1730390266734,15.13166862,170.8,170.76,5.8558]
["bitfinex","SOLUSD",1730390269146,20.98606862,170.81,170.76,20.98746862]
["bitfinex","SOLUSD",1730390270037,20.98606862,170.81,170.75,15.13166862]
["bitfinex","SOLUSD",1730390270234,20.98606862,170.81,170.76,15.13166862]
["bitfinex","SOLUSD",1730390270741,15.13166862,170.8,170.75,15.13166862]
["bitfinex","SOLUSD",1730390271143,15.13166862,170.78,170.73,15.13166862]
["bitfinex","SOLUSD",1730390271452,15.13166862,170.79,170.73,15.13166862]
["bitfinex","SOLUSD",1730390272647,20.98686862,170.79,170.74,15.13166862]
["bitfinex","SOLUSD",1730390272847,5.8552,170.79,170.75,15.13166862]
["bitfinex","SOLUSD",1730390273434,20.98686862,170.79,170.74,15.13166862]
["bitfinex","SOLUSD",1730390274348,20.98686862,170.79,170.74,20.98836862]
["bitfinex","SOLUSD",1730390276252,5.8552,170.79,170.75,15.13166862]
["bitfinex","SOLUSD",1730390276555,20.98636862,170.81,170.76,15.13166862]
["bitfinex","SOLUSD",1730390277763,20.98636862,170.81,170.76,20.98766862]
["bitfinex","SOLUSD",1730390278351,15.13166862,170.8,170.76,5.856]
["bitfinex","SOLUSD",1730390278940,15.13166862,170.81,170.76,35.62806862]
["bitfinex","SOLUSD",1730390280357,20.98616862,170.81,170.76,35.62806862]
["bitfinex","SOLUSD",1730390280559,15.13166862,170.8,170.76,20.4964]
["bitfinex","SOLUSD",1730390280852,15.6979,170.83,170.79,15.13166862]
["bitfinex","SOLUSD",1730390281032,36.68346862,170.83,170.78,15.13166862]
["bitfinex","SOLUSD",1730390281236,15.13166862,170.8,170.76,20.4964]
["bitfinex","SOLUSD",1730390281551,21.5518,170.83,170.76,20.4964]
["bitfinex","SOLUSD",1730390281758,21.5518,170.83,170.75,5.8564]
["bitfinex","SOLUSD",1730390282131,20.12549,170.82,170.75,5.8564]
["bitfinex","SOLUSD",1730390282329,5.8544,170.81,170.7,49.7948]
["bitfinex","SOLUSD",1730390282835,9.7021391,170.79,170.74,9.7021391]
["bitfinex","SOLUSD",1730390283432,9.7021391,170.79,170.75,5.8565]
["bitfinex","SOLUSD",1730390287946,9.7021391,170.78,170.74,14.6418]
["bitfinex","SOLUSD",1730390288436,15.5573391,170.79,170.74,14.6418]
["bitfinex","SOLUSD",1730390288767,15.5573391,170.79,170.74,30.2007391]
["bitfinex","SOLUSD",1730390290360,15.5573391,170.79,170.73,9.7021391]
["bitfinex","SOLUSD",1730390290872,9.7021391,170.78,170.73,9.7021391]
["bitfinex","SOLUSD",1730390291362,9.7021391,170.76,170.71,9.7021391]
["bitfinex","SOLUSD",1730390291574,9.7021391,170.76,170.71,5.8576]
["bitfinex","SOLUSD",1730390292048,9.7021391,170.76,170.71,15.5597391]
["bitfinex","SOLUSD",1730390292642,15.5582391,170.76,170.71,15.5597391]
["bitfinex","SOLUSD",1730390294867,15.5582391,170.76,170.71,9.7021391]
["bitfinex","SOLUSD",1730390295042,9.7021391,170.74,170.7,20.5036]
["bitfinex","SOLUSD",1730390295242,9.7021391,170.75,170.7,30.2057391]
["bitfinex","SOLUSD",1730390295847,31.9986391,170.76,170.71,9.7021391]
["bitfinex","SOLUSD",1730390296066,31.9986391,170.76,170.71,15.5599391]
["bitfinex","SOLUSD",1730390296277,16.4404,170.76,170.72,9.7021391]
["bitfinex","SOLUSD",1730390296441,16.4404,170.76,170.73,9.7021391]
["bitfinex","SOLUSD",1730390297766,22.2966,170.76,170.72,9.7021391]
["bitfinex","SOLUSD",1730390297968,22.2966,170.76,170.71,30.2046391]
["bitfinex","SOLUSD",1730390297969,31.9987391,170.76,170.71,30.2046391]
["bitfinex","SOLUSD",1730390298160,9.7021391,170.75,170.71,20.5025]
["bitfinex","SOLUSD",1730390299753,31.9987391,170.76,170.71,30.2046391]
["bitfinex","SOLUSD",1730390300771,9.7021391,170.74,170.71,14.6447]
["bitfinex","SOLUSD",1730390303270,15.5592391,170.74,170.68,24.3492391]
["bitfinex","SOLUSD",1730390303573,15.5592391,170.74,170.69,9.7021391]
["bitfinex","SOLUSD",1730390304280,15.5592391,170.74,170.69,15.5605391]
["bitfinex","SOLUSD",1730390304784,9.7021391,170.75,170.7,9.7021391]
["bitfinex","SOLUSD",1730390304948,26.1425391,170.76,170.71,9.7021391]
["bitfinex","SOLUSD",1730390305275,26.1425391,170.76,170.7,9.7021391]
["bitfinex","SOLUSD",1730390305872,5.8565,170.75,170.7,9.7021391]
["bitfinex","SOLUSD",1730390306081,15.5586391,170.75,170.7,9.7021391]
["bitfinex","SOLUSD",1730390306575,5.8565,170.75,170.71,9.7021391]
["bitfinex","SOLUSD",1730390307771,15.5586391,170.75,170.7,9.7021391]
["bitfinex","SOLUSD",1730390309084,15.5586391,170.75,170.7,15.5600391]
["bitfinex","SOLUSD",1730390309269,5.8565,170.75,170.71,9.7021391]
["bitfinex","SOLUSD",1730390311191,15.5586391,170.75,170.7,15.5600391]
["bitfinex","SOLUSD",1730390314074,15.5586391,170.75,170.69,30.2062391]
["bitfinex","SOLUSD",1730390314769,9.7021391,170.71,170.66,24.3505391]
["bitfinex","SOLUSD",1730390315278,15.5600391,170.71,170.66,30.2098391]
["bitfinex","SOLUSD",1730390315867,9.7021391,170.7,170.66,14.6484]
["bitfinex","SOLUSD",1730390316578,15.5600391,170.71,170.66,24.3505391]
["bitfinex","SOLUSD",1730390317163,15.5600391,170.71,170.66,30.2101391]
["bitfinex","SOLUSD",1730390317757,9.7021391,170.73,170.67,9.7021391]
["bitfinex","SOLUSD",1730390318061,5.8575,170.72,170.68,9.7021391]
["bitfinex","SOLUSD",1730390318269,15.5593391,170.73,170.68,9.7021391]
["bitfinex","SOLUSD",1730390318687,5.8572,170.73,170.68,9.7021391]
["bitfinex","SOLUSD",1730390319571,9.7021391,170.73,170.68,15.5607391]
["bitfinex","SOLUSD",1730390319976,9.7021391,170.72,170.68,5.8586]
["bitfinex","SOLUSD",1730390322387,15.5593391,170.73,170.68,30.2079391]
["bitfinex","SOLUSD",1730390322980,31.9987391,170.76,170.71,9.7021391]
["bitfinex","SOLUSD",1730390323489,16.4404,170.76,170.72,9.7021391]
["bitfinex","SOLUSD",1730390323694,16.4404,170.76,170.73,9.7021391]
["bitfinex","SOLUSD",1730390323873,16.4404,170.76,170.72,9.7021391]
["bitfinex","SOLUSD",1730390324069,26.1425391,170.76,170.71,9.7021391]
["bitfinex","SOLUSD",1730390324487,9.7021391,170.75,170.7,24.3468391]
["bitfinex","SOLUSD",1730390325378,9.7021391,170.73,170.7,14.6447]
["bitfinex","SOLUSD",1730390325680,9.7021391,170.73,170.68,9.7021391]
["bitfinex","SOLUSD",1730390326572,15.5593391,170.73,170.68,15.5607391]
["bitfinex","SOLUSD",1730390327103,5.8572,170.73,170.68,15.5607391]
["bitfinex","SOLUSD",1730390327293,5.8572,170.73,170.7,9.7021391]
["bitfinex","SOLUSD",1730390328389,9.7021391,170.75,170.69,9.7021391]
["bitfinex","SOLUSD",1730390328580,5.8568,170.74,170.69,9.7021391]
["bitfinex","SOLUSD",1730390329685,5.8568,170.74,170.69,15.5605391]
["bitfinex","SOLUSD",1730390332790,9.7021391,170.73,170.69,5.8584]
["bitfinex","SOLUSD",1730390333393,9.7021391,170.72,170.68,20.5061]
["bitfinex","SOLUSD",1730390333692,9.7021391,170.73,170.68,20.5061]
["bitfinex","SOLUSD",1730390333894,9.7021391,170.73,170.68,30.2082391]
["bitfinex","SOLUSD",1730390334397,9.7021391,170.74,170.69,9.7021391]
["bitfinex","SOLUSD",1730390335604,9.7021391,170.74,170.7,9.7021391]
["bitfinex","SOLUSD",1730390335900,31.9987391,170.76,170.71,9.7021391]
["bitfinex","SOLUSD",1730390336796,31.9987391,170.76,170.7,9.7021391]
["bitfinex","SOLUSD",1730390337098,9.7021391,170.75,170.7,9.7021391]
["bitfinex","SOLUSD",1730390337493,9.7021391,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1730390338286,9.7021391,170.74,170.71,5.8578]
["bitfinex","SOLUSD",1730390338497,9.7021391,170.74,170.69,24.3485391]
["bitfinex","SOLUSD",1730390338680,9.7021391,170.74,170.7,5.8581]
["bitfinex","SOLUSD",1730390339396,9.7021391,170.74,170.7,20.5036]
["bitfinex","SOLUSD",1730390340283,16.4404,170.76,170.67,9.7021391]
["bitfinex","SOLUSD",1730390340284,9.7021391,170.72,170.67,9.7021391]
["bitfinex","SOLUSD",1730390340682,9.7021391,170.73,170.68,9.7021391]
["bitfinex","SOLUSD",1730390340997,9.7021391,170.73,170.67,9.7021391]
["bitfinex","SOLUSD",1730390341390,9.7021391,170.73,170.68,5.8589]
["bitfinex","SOLUSD",1730390341391,15.5594391,170.73,170.68,5.8589]
["bitfinex","SOLUSD",1730390341699,9.7021391,170.69,170.64,24.3524391]
["bitfinex","SOLUSD",1730390342078,9.7021391,170.68,170.64,14.6503]
["bitfinex","SOLUSD",1730390342299,9.7021391,170.69,170.64,24.3524391]
["bitfinex","SOLUSD",1730390342493,24.9670391,170.7,170.65,9.7021391]
["bitfinex","SOLUSD",1730390343686,24.9670391,170.7,170.66,5.8596]
["bitfinex","SOLUSD",1730390344406,24.9670391,170.7,170.66,20.5086]
["bitfinex","SOLUSD",1730390344784,9.7021391,170.69,170.66,20.5086]
["bitfinex","SOLUSD",1730390345005,9.7021391,170.69,170.66,14.649]
["bitfinex","SOLUSD",1730390345210,9.7021391,170.69,170.64,15.5622391]
["bitfinex","SOLUSD",1730390345399,21.1233,170.7,170.66,9.7021391]
["bitfinex","SOLUSD",1730390346499,30.8254391,170.7,170.65,15.5619391]
["bitfinex","SOLUSD",1730390347586,21.1233,170.7,170.66,9.7021391]
["bitfinex","SOLUSD",1730390347894,15.2649,170.7,170.68,9.7021391]
["bitfinex","SOLUSD",1730390348092,16.6293,170.72,170.68,9.7021391]
["bitfinex","SOLUSD",1730390348302,26.3314391,170.72,170.67,9.7021391]
["bitfinex","SOLUSD",1730390348899,16.6293,170.72,170.68,9.7021391]
["bitfinex","SOLUSD",1730390349510,26.3314391,170.72,170.67,9.7021391]
["bitfinex","SOLUSD",1730390349703,5.8578,170.71,170.67,9.7021391]
["bitfinex","SOLUSD",1730390350597,5.8578,170.71,170.66,15.5614391]
["bitfinex","SOLUSD",1730390350913,15.5599391,170.71,170.66,5.8593]
["bitfinex","SOLUSD",1730390351337,9.7021391,170.7,170.65,24.3512391]
["bitfinex","SOLUSD",1730390351618,9.7021391,170.7,170.65,30.2111391]
["bitfinex","SOLUSD",1730390351795,15.5599391,170.71,170.65,30.2111391]
["bitfinex","SOLUSD",1730390351992,15.5599391,170.71,170.66,9.7021391]
["bitfinex","SOLUSD",1730390352314,26.3314391,170.72,170.67,9.7021391]
["bitfinex","SOLUSD",1730390352636,22.4869,170.72,170.67,9.7021391]
["bitfinex","SOLUSD",1730390354429,22.4869,170.72,170.67,15.5612391]
["bitfinex","SOLUSD",1730390354995,22.4869,170.72,170.68,9.7021391]
["bitfinex","SOLUSD",1730390355197,22.4869,170.72,170.67,15.5612391]
["bitfinex","SOLUSD",1730390357531,32.1890391,170.72,170.67,15.5612391]
["bitfinex","SOLUSD",1730390358098,9.7021391,170.71,170.66,9.7021391]
["bitfinex","SOLUSD",1730390359018,32.1890391,170.72,170.67,9.7021391]
["bitfinex","SOLUSD",1730390359327,32.1890391,170.72,170.67,15.5612391]
["bitfinex","SOLUSD",1730390360210,22.4869,170.72,170.68,9.7021391]
["bitfinex","SOLUSD",1730390362800,32.1890391,170.72,170.67,30.2093391]
["bitfinex","SOLUSD",1730390364013,9.7021391,170.71,170.66,9.7021391]
["bitfinex","SOLUSD",1730390364217,9.7021391,170.69,170.64,24.3527391]
["bitfinex","SOLUSD",1730390364927,9.7021391,170.67,170.62,15.5630391]
["bitfinex","SOLUSD",1730390365631,9.7021391,170.68,170.62,15.5630391]
["bitfinex","SOLUSD",1730390366003,9.7021391,170.68,170.63,9.7021391]
["bitfinex","SOLUSD",1730390366004,5.8592,170.67,170.63,9.7021391]
["bitfinex","SOLUSD",1730390366714,5.8592,170.67,170.63,4.7021391]
["bitfinex","SOLUSD",1730390367428,5.8592,170.67,170.63,10.5626391]
["bitfinex","SOLUSD",1730390369709,36.3849,170.66,170.63,4.7021391]
["bitfinex","SOLUSD",1730390369911,0.12549,170.62,170.52,0.6104753]
["bitfinex","SOLUSD",1730390370102,0.32549,170.62,170.52,0.6104753]
["bitfinex","SOLUSD",1730390370302,0.12549,170.6,170.53,20.5241]
["bitfinex","SOLUSD",1730390370558,0.12549,170.6,170.52,0.6104753]
["bitfinex","SOLUSD",1730390370705,0.22549,170.6,170.52,10.3126144]
["bitfinex","SOLUSD",1730390370900,9.7021391,170.57,170.52,0.6104753]
["bitfinex","SOLUSD",1730390371127,9.7021391,170.58,170.52,16.1769144]
["bitfinex","SOLUSD",1730390371434,9.7021391,170.6,170.54,9.7021391]
["bitfinex","SOLUSD",1730390371622,21.7982,170.61,170.54,9.7021391]
["bitfinex","SOLUSD",1730390372214,21.7982,170.61,170.53,9.7021391]
["bitfinex","SOLUSD",1730390372215,9.7021391,170.59,170.53,9.7021391]
["bitfinex","SOLUSD",1730390372515,9.7021391,170.58,170.53,9.7021391]
["bitfinex","SOLUSD",1730390372723,9.7021391,170.57,170.52,30.8377144]
["bitfinex","SOLUSD",1730390373100,9.7021391,170.57,170.52,21.1355753]
["bitfinex","SOLUSD",1730390373434,9.7021391,170.57,170.52,30.8377144]
["bitfinex","SOLUSD",1730390375030,9.7021391,170.57,170.52,21.1355753]
["bitfinex","SOLUSD",1730390375521,9.7021391,170.56,170.52,21.1355753]
["bitfinex","SOLUSD",1730390376030,9.7021391,170.55,170.52,15.2714753]
["bitfinex","SOLUSD",1730390376219,9.7021391,170.54,170.52,0.6104753]
["bitfinex","SOLUSD",1730390376609,9.7021391,170.55,170.52,0.6104753]
["bitfinex","SOLUSD",1730390378929,9.7021391,170.57,170.52,0.6104753]
["bitfinex","SOLUSD",1730390379147,9.7021391,170.56,170.52,6.4746753]
["bitfinex","SOLUSD",1730390379435,9.7021391,170.55,170.52,0.6104753]
["bitfinex","SOLUSD",1730390379821,9.7021391,170.54,170.52,0.6104753]
["bitfinex","SOLUSD",1730390380247,9.7021391,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730390380915,9.7021391,170.54,170.52,0.6104753]
["bitfinex","SOLUSD",1730390381532,9.7021391,170.56,170.52,0.6104753]
["bitfinex","SOLUSD",1730390381924,9.7021391,170.54,170.52,0.6104753]
["bitfinex","SOLUSD",1730390382640,9.7021391,170.56,170.52,0.6104753]
["bitfinex","SOLUSD",1730390382831,9.7021391,170.55,170.52,0.6104753]
["bitfinex","SOLUSD",1730390383651,9.7021391,170.56,170.52,0.6104753]
["bitfinex","SOLUSD",1730390384847,9.7021391,170.55,170.52,0.6104753]
["bitfinex","SOLUSD",1730390385341,9.7021391,170.57,170.52,16.1769144]
["bitfinex","SOLUSD",1730390385646,9.7021391,170.59,170.54,9.7021391]
["bitfinex","SOLUSD",1730390386651,5.8616,170.6,170.52,21.1357753]
["bitfinex","SOLUSD",1730390386652,5.8616,170.6,170.56,9.7021391]
["bitfinex","SOLUSD",1730390386821,15.5637391,170.6,170.55,9.7021391]
["bitfinex","SOLUSD",1730390387522,15.5637391,170.6,170.55,15.5654391]
["bitfinex","SOLUSD",1730390388658,9.7021391,170.63,170.57,9.7021391]
["bitfinex","SOLUSD",1730390388855,9.7021391,170.63,170.55,5.8633]
["bitfinex","SOLUSD",1730390388856,15.5623391,170.64,170.59,9.7021391]
["bitfinex","SOLUSD",1730390389450,15.5623391,170.64,170.59,5.8618]
["bitfinex","SOLUSD",1730390389941,15.5623391,170.64,170.59,30.2189391]
["bitfinex","SOLUSD",1730390389942,9.7021391,170.64,170.59,30.2189391]
["bitfinex","SOLUSD",1730390390147,27.3561,170.65,170.59,30.2189391]
["bitfinex","SOLUSD",1730390390317,24.8247391,170.65,170.6,9.7021391]
["bitfinex","SOLUSD",1730390390522,30.6847391,170.65,170.6,9.7021391]
["bitfinex","SOLUSD",1730390390919,9.7021391,170.61,170.55,9.7021391]
["bitfinex","SOLUSD",1730390391147,9.7021391,170.57,170.52,10.3126144]
["bitfinex","SOLUSD",1730390391345,9.7021391,170.57,170.53,20.524]
["bitfinex","SOLUSD",1730390391546,9.7021391,170.58,170.53,30.2262391]
["bitfinex","SOLUSD",1730390391939,9.7021391,170.58,170.53,20.5241]
["bitfinex","SOLUSD",1730390392141,9.7021391,170.6,170.55,9.7021391]
["bitfinex","SOLUSD",1730390392339,9.7021391,170.61,170.56,9.7021391]
["bitfinex","SOLUSD",1730390392524,15.5630391,170.62,170.57,9.7021391]
["bitfinex","SOLUSD",1730390392921,9.7021391,170.61,170.56,9.7021391]
["bitfinex","SOLUSD",1730390393131,9.7021391,170.61,170.55,9.7021391]
["bitfinex","SOLUSD",1730390393553,15.5634391,170.61,170.56,5.863]
["bitfinex","SOLUSD",1730390394242,9.7021391,170.6,170.56,5.863]
["bitfinex","SOLUSD",1730390394550,9.7021391,170.6,170.56,20.5205]
["bitfinex","SOLUSD",1730390395024,6.1325,170.63,170.56,20.5205]
["bitfinex","SOLUSD",1730390395025,9.7021391,170.63,170.58,9.7021391]
["bitfinex","SOLUSD",1730390395635,9.7021391,170.62,170.57,9.7021391]
["bitfinex","SOLUSD",1730390395844,9.7021391,170.63,170.58,9.7021391]
["bitfinex","SOLUSD",1730390396349,15.5624391,170.64,170.59,9.7021391]
["bitfinex","SOLUSD",1730390396527,21.04584546,170.64,170.59,15.18554546]
["bitfinex","SOLUSD",1730390397226,15.18554546,170.64,170.6,5.8616]
["bitfinex","SOLUSD",1730390397430,15.18554546,170.65,170.6,35.70124546]
["bitfinex","SOLUSD",1730390398644,15.18554546,170.64,170.6,20.5157]
["bitfinex","SOLUSD",1730390398946,15.18554546,170.65,170.6,35.70124546]
["bitfinex","SOLUSD",1730390399256,15.18554546,170.64,170.6,20.5157]
["bitfinex","SOLUSD",1730390399448,15.18554546,170.65,170.6,35.70124546]
["bitfinex","SOLUSD",1730390400683,5.8596,170.66,170.6,14.6541]
["bitfinex","SOLUSD",1730390400987,15.18554546,170.63,170.58,15.18554546]
["bitfinex","SOLUSD",1730390401283,15.18554546,170.63,170.57,15.18554546]
["bitfinex","SOLUSD",1730390401560,15.18554546,170.63,170.58,15.18554546]
["bitfinex","SOLUSD",1730390401779,21.04614546,170.63,170.58,15.18554546]
["bitfinex","SOLUSD",1730390402757,21.04614546,170.63,170.58,21.04764546]
["bitfinex","SOLUSD",1730390404451,21.04614546,170.63,170.58,15.18554546]
["bitfinex","SOLUSD",1730390404755,21.04614546,170.63,170.57,29.84184546]
["bitfinex","SOLUSD",1730390404959,21.04614546,170.63,170.59,15.18554546]
["bitfinex","SOLUSD",1730390404960,5.8607,170.63,170.59,15.18554546]
["bitfinex","SOLUSD",1730390405139,15.18554546,170.64,170.59,15.18554546]
["bitfinex","SOLUSD",1730390405342,15.18554546,170.66,170.6,15.18554546]
["bitfinex","SOLUSD",1730390405532,15.18554546,170.68,170.63,15.18554546]
["bitfinex","SOLUSD",1730390405750,15.18554546,170.68,170.62,15.18554546]
["bitfinex","SOLUSD",1730390405947,15.18554546,170.64,170.59,15.18554546]
["bitfinex","SOLUSD",1730390406345,15.18554546,170.64,170.58,15.18554546]
["bitfinex","SOLUSD",1730390406547,15.18554546,170.62,170.57,14.6563]
["bitfinex","SOLUSD",1730390406750,0.1,170.68,170.57,14.6563]
["bitfinex","SOLUSD",1730390406751,15.18554546,170.61,170.57,14.6563]
["bitfinex","SOLUSD",1730390407256,15.18554546,170.59,170.56,5.8629]
["bitfinex","SOLUSD",1730390407461,15.18554546,170.6,170.55,21.04864546]
["bitfinex","SOLUSD",1730390407630,15.18554546,170.59,170.55,5.8631]
["bitfinex","SOLUSD",1730390407836,15.6104,170.63,170.53,55.25484546]
["bitfinex","SOLUSD",1730390407837,15.18554546,170.56,170.53,5.864]
["bitfinex","SOLUSD",1730390408054,15.18554546,170.56,170.52,21.1354753]
["bitfinex","SOLUSD",1730390408448,15.18554546,170.54,170.52,0.6104753]
["bitfinex","SOLUSD",1730390408757,15.18554546,170.55,170.52,0.6104753]
["bitfinex","SOLUSD",1730390408955,15.18554546,170.54,170.52,0.6104753]
["bitfinex","SOLUSD",1730390409152,5.8631,170.56,170.52,0.6104753]
["bitfinex","SOLUSD",1730390409153,15.18554546,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730390410739,21.04954546,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730390410934,15.18554546,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730390412235,15.18554546,170.55,170.52,0.6104753]
["bitfinex","SOLUSD",1730390412457,15.18554546,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730390412861,15.18554546,170.54,170.52,0.6104753]
["bitfinex","SOLUSD",1730390413234,15.18554546,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730390414167,15.31103546,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730390414379,21.17503546,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730390414564,41.17503546,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730390421885,35.18554546,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730390422181,41.04954546,170.53,170.52,0.6104753]
["bitfinex","SOLUSD",1730390423160,24.002374,170.52,170.4,15.18554546]
["bitfinex","SOLUSD",1730390423364,15.18554546,170.45,170.41,5.8682]
["bitfinex","SOLUSD",1730390423685,15.18554546,170.45,170.43,14.6687]
["bitfinex","SOLUSD",1730390424270,15.18554546,170.45,170.4,20.5398]
["bitfinex","SOLUSD",1730390424776,15.18554546,170.45,170.4,35.72534546]
["bitfinex","SOLUSD",1730390424974,15.18554546,170.43,170.4,14.6713]
["bitfinex","SOLUSD",1730390425191,15.18554546,170.45,170.4,20.5398]
["bitfinex","SOLUSD",1730390425908,15.18554546,170.44,170.4,20.5398]
["bitfinex","SOLUSD",1730390426186,15.18554546,170.44,170.4,14.6713]
["bitfinex","SOLUSD",1730390426390,15.18554546,170.43,170.4,14.6713]
["bitfinex","SOLUSD",1730390427593,15.18554546,170.46,170.41,15.18554546]
["bitfinex","SOLUSD",1730390427795,15.18554546,170.47,170.41,15.18554546]
["bitfinex","SOLUSD",1730390429474,15.18554546,170.46,170.41,15.18554546]
["bitfinex","SOLUSD",1730390429777,15.18554546,170.46,170.42,20.5374]
["bitfinex","SOLUSD",1730390430178,15.18554546,170.45,170.42,20.5374]
["bitfinex","SOLUSD",1730390430503,15.18554546,170.43,170.38,15.18554546]
["bitfinex","SOLUSD",1730390430672,15.18554546,170.43,170.37,15.18554546]
["bitfinex","SOLUSD",1730390430986,15.18554546,170.42,170.37,15.18554546]
["bitfinex","SOLUSD",1730390431586,15.18554546,170.41,170.36,35.73024546]
["bitfinex","SOLUSD",1730390431776,15.18554546,170.42,170.37,15.18554546]
["bitfinex","SOLUSD",1730390432592,15.18554546,170.42,170.38,5.8692]
["bitfinex","SOLUSD",1730390432786,15.18554546,170.42,170.38,20.5422]
["bitfinex","SOLUSD",1730390433290,15.18554546,170.42,170.36,5.8698]
["bitfinex","SOLUSD",1730390433291,15.18554546,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1730390433688,15.18554546,170.39,170.35,15.2857753]
["bitfinex","SOLUSD",1730390433892,15.18554546,170.39,170.35,21.1558753]
["bitfinex","SOLUSD",1730390434274,15.18554546,170.38,170.35,21.1558753]
["bitfinex","SOLUSD",1730390434589,15.18554546,170.39,170.35,21.1558753]
["bitfinex","SOLUSD",1730390435497,21.05404546,170.4,170.35,21.1558753]
["bitfinex","SOLUSD",1730390435793,21.05404546,170.4,170.35,36.34142076]
["bitfinex","SOLUSD",1730390436364,20.12549,170.39,170.35,0.6104753]
["bitfinex","SOLUSD",1730390436593,15.18554546,170.38,170.35,0.6104753]
["bitfinex","SOLUSD",1730390436993,15.18554546,170.37,170.35,0.6104753]
["bitfinex","SOLUSD",1730390437293,15.31103546,170.36,170.35,0.6104753]
["bitfinex","SOLUSD",1730390438184,35.41103546,170.36,170.35,0.6104753]
["bitfinex","SOLUSD",1730390438391,64.95781946,170.36,170.35,0.6104753]
["bitfinex","SOLUSD",1730390438688,41.18093546,170.36,170.35,0.6104753]
["bitfinex","SOLUSD",1730390439395,65.05781946,170.36,170.35,0.6104753]
["bitfinex","SOLUSD",1730390439731,80.24441946,170.36,170.35,0.6104753]
["bitfinex","SOLUSD",1730390443173,80.34441946,170.36,170.35,0.6104753]
["bitfinex","SOLUSD",1730390443485,86.46106738,170.36,170.35,0.6104753]
["bitfinex","SOLUSD",1730390443687,86.36106738,170.36,170.35,0.6104753]
["bitfinex","SOLUSD",1730390443878,86.46106738,170.36,170.35,0.6104753]
["bitfinex","SOLUSD",1730390444577,86.36106738,170.36,170.35,0.6104753]
["bitfinex","SOLUSD",1730390444778,86.46106738,170.36,170.35,0.6104753]
["bitfinex","SOLUSD",1730390445398,86.36106738,170.36,170.35,0.6104753]
["bitfinex","SOLUSD",1730390445580,86.46106738,170.36,170.35,0.6104753]
["bitfinex","SOLUSD",1730390446298,95.03713373,170.36,170.35,0.6104753]
["bitfinex","SOLUSD",1730390446499,15.18554546,170.28,170.26,20.5563]
["bitfinex","SOLUSD",1730390447810,15.18554546,170.28,170.26,14.6833]
["bitfinex","SOLUSD",1730390448676,15.18554546,170.29,170.26,14.6833]
["bitfinex","SOLUSD",1730390449276,15.18554546,170.3,170.26,14.6833]
["bitfinex","SOLUSD",1730390449477,15.18554546,170.29,170.26,14.6833]
["bitfinex","SOLUSD",1730390450204,15.18554546,170.28,170.26,14.6833]
["bitfinex","SOLUSD",1730390450705,15.18554546,170.3,170.26,14.6833]
["bitfinex","SOLUSD",1730390450881,15.18554546,170.32,170.26,29.86884546]
["bitfinex","SOLUSD",1730390451081,15.18554546,170.33,170.27,15.18554546]
["bitfinex","SOLUSD",1730390451384,15.18554546,170.35,170.3,15.18554546]
["bitfinex","SOLUSD",1730390451691,15.18554546,170.36,170.33,5.8709]
["bitfinex","SOLUSD",1730390451908,15.18554546,170.37,170.33,5.8709]
["bitfinex","SOLUSD",1730390452084,15.18554546,170.37,170.33,20.5482]
["bitfinex","SOLUSD",1730390453084,15.18554546,170.36,170.32,5.8712]
["bitfinex","SOLUSD",1730390453592,21.3761,170.4,170.29,25.93454546]
["bitfinex","SOLUSD",1730390453593,15.18554546,170.35,170.29,25.93454546]
["bitfinex","SOLUSD",1730390453793,15.18554546,170.35,170.32,14.6782]
["bitfinex","SOLUSD",1730390456395,15.18554546,170.34,170.3,20.5518]
["bitfinex","SOLUSD",1730390459106,15.18554546,170.35,170.3,35.73734546]
["bitfinex","SOLUSD",1730390459407,5.8702,170.36,170.3,20.5518]
["bitfinex","SOLUSD",1730390459408,15.18554546,170.34,170.3,20.5518]
["bitfinex","SOLUSD",1730390460205,15.18554546,170.34,170.3,14.6799]
["bitfinex","SOLUSD",1730390460713,15.18554546,170.34,170.3,20.5518]
["bitfinex","SOLUSD",1730390461893,15.18554546,170.35,170.3,35.73734546]
["bitfinex","SOLUSD",1730390462512,15.18554546,170.36,170.31,15.18554546]
["bitfinex","SOLUSD",1730390462898,15.18554546,170.35,170.3,15.18554546]
["bitfinex","SOLUSD",1730390463721,15.18554546,170.35,170.31,5.8716]
["bitfinex","SOLUSD",1730390464013,15.18554546,170.34,170.31,5.8716]
["bitfinex","SOLUSD",1730390464513,15.18554546,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1730390464736,15.18554546,170.31,170.27,5.8729]
["bitfinex","SOLUSD",1730390464902,15.18554546,170.32,170.27,35.74094546]
["bitfinex","SOLUSD",1730390465521,15.18554546,170.3,170.27,20.5554]
["bitfinex","SOLUSD",1730390465690,15.18554546,170.3,170.27,14.6825]
["bitfinex","SOLUSD",1730390466803,15.18554546,170.32,170.26,15.18554546]
["bitfinex","SOLUSD",1730390467020,35.18554546,170.36,170.31,15.18554546]
["bitfinex","SOLUSD",1730390467319,15.18554546,170.39,170.34,15.18554546]
["bitfinex","SOLUSD",1730390467494,15.18554546,170.41,170.35,15.18554546]
["bitfinex","SOLUSD",1730390467691,15.18554546,170.42,170.37,15.18554546]
["bitfinex","SOLUSD",1730390467928,21.31394546,170.43,170.38,15.18554546]
["bitfinex","SOLUSD",1730390468094,21.05304546,170.43,170.38,15.18554546]
["bitfinex","SOLUSD",1730390468291,21.05304546,170.43,170.31,0.1]
["bitfinex","SOLUSD",1730390468292,15.18554546,170.42,170.37,15.18554546]
["bitfinex","SOLUSD",1730390468518,15.18554546,170.4,170.35,15.18554546]
["bitfinex","SOLUSD",1730390468727,15.18554546,170.41,170.36,15.18554546]
["bitfinex","SOLUSD",1730390468904,15.18554546,170.41,170.37,20.5434]
["bitfinex","SOLUSD",1730390469765,15.18554546,170.43,170.38,15.18554546]
["bitfinex","SOLUSD",1730390469909,30.83234546,170.44,170.39,15.18554546]
["bitfinex","SOLUSD",1730390470305,15.18554546,170.43,170.38,15.18554546]
["bitfinex","SOLUSD",1730390470629,15.18554546,170.42,170.37,35.72894546]
["bitfinex","SOLUSD",1730390470923,15.18554546,170.42,170.37,20.5434]
["bitfinex","SOLUSD",1730390471096,15.18554546,170.41,170.37,20.5434]
["bitfinex","SOLUSD",1730390471714,15.18554546,170.42,170.37,20.5434]
["bitfinex","SOLUSD",1730390471912,15.18554546,170.39,170.37,14.6739]
["bitfinex","SOLUSD",1730390472422,15.18554546,170.4,170.37,14.6739]
["bitfinex","SOLUSD",1730390472605,15.18554546,170.46,170.39,15.18554546]
["bitfinex","SOLUSD",1730390472804,15.18554546,170.46,170.41,15.18554546]
["bitfinex","SOLUSD",1730390473229,15.18554546,170.46,170.42,5.8678]
["bitfinex","SOLUSD",1730390473821,15.18554546,170.45,170.42,5.8678]
["bitfinex","SOLUSD",1730390474227,15.18554546,170.45,170.4,29.85604546]
["bitfinex","SOLUSD",1730390474417,15.18554546,170.45,170.41,5.8682]
["bitfinex","SOLUSD",1730390474626,15.18554546,170.46,170.41,20.5387]
["bitfinex","SOLUSD",1730390474928,15.18554546,170.45,170.41,20.5387]
["bitfinex","SOLUSD",1730390475427,15.18554546,170.44,170.41,20.5387]
["bitfinex","SOLUSD",1730390475831,15.18554546,170.44,170.41,14.6705]
["bitfinex","SOLUSD",1730390477618,15.18554546,170.45,170.41,14.6705]
["bitfinex","SOLUSD",1730390477820,15.18554546,170.48,170.42,15.18554546]
["bitfinex","SOLUSD",1730390478134,15.18554546,170.49,170.44,15.18554546]
["bitfinex","SOLUSD",1730390478327,15.18554546,170.49,170.43,15.18554546]
["bitfinex","SOLUSD",1730390478507,15.18554546,170.46,170.41,14.6705]
["bitfinex","SOLUSD",1730390478712,15.18554546,170.45,170.41,14.6705]
["bitfinex","SOLUSD",1730390479028,15.18554546,170.43,170.41,14.6705]
["bitfinex","SOLUSD",1730390479228,15.18554546,170.44,170.41,14.6705]
["bitfinex","SOLUSD",1730390479408,35.6979,170.53,170.42,15.18554546]
["bitfinex","SOLUSD",1730390479409,15.18554546,170.47,170.42,15.18554546]
["bitfinex","SOLUSD",1730390479607,15.18554546,170.48,170.42,15.18554546]
["bitfinex","SOLUSD",1730390479825,15.18554546,170.49,170.44,15.18554546]
["bitfinex","SOLUSD",1730390480122,15.18554546,170.49,170.45,20.5338]
["bitfinex","SOLUSD",1730390480729,15.18554546,170.48,170.45,20.5338]
["bitfinex","SOLUSD",1730390481627,15.18554546,170.47,170.45,20.5338]
["bitfinex","SOLUSD",1730390482034,15.18554546,170.46,170.45,14.667]
["bitfinex","SOLUSD",1730390482207,15.18554546,170.46,170.43,5.8675]
["bitfinex","SOLUSD",1730390482408,15.18554546,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1730390483010,15.18554546,170.44,170.42,14.6694]
["bitfinex","SOLUSD",1730390483229,15.18554546,170.43,170.42,14.6694]
["bitfinex","SOLUSD",1730390483536,15.18554546,170.43,170.41,5.8681]
["bitfinex","SOLUSD",1730390483734,15.18554546,170.44,170.41,5.8681]
["bitfinex","SOLUSD",1730390484025,15.18554546,170.45,170.41,20.5386]
["bitfinex","SOLUSD",1730390484333,15.18554546,170.44,170.41,20.5386]
["bitfinex","SOLUSD",1730390484836,15.18554546,170.43,170.41,20.5386]
["bitfinex","SOLUSD",1730390485410,15.18554546,170.42,170.37,20.5426]
["bitfinex","SOLUSD",1730390485628,15.18554546,170.38,170.37,20.5426]
["bitfinex","SOLUSD",1730390486133,15.18554546,170.38,170.33,20.5482]
["bitfinex","SOLUSD",1730390486334,15.18554546,170.37,170.33,20.5482]
["bitfinex","SOLUSD",1730390486740,15.18554546,170.39,170.33,35.73374546]
["bitfinex","SOLUSD",1730390486915,5.8682,170.41,170.33,35.73374546]
["bitfinex","SOLUSD",1730390486916,15.18554546,170.4,170.35,15.18554546]
["bitfinex","SOLUSD",1730390487113,15.18554546,170.4,170.33,49.9029]
["bitfinex","SOLUSD",1730390487114,15.18554546,170.41,170.36,15.18554546]
["bitfinex","SOLUSD",1730390487316,15.18554546,170.42,170.37,15.18554546]
["bitfinex","SOLUSD",1730390487617,15.18554546,170.43,170.38,15.18554546]
["bitfinex","SOLUSD",1730390488137,15.18554546,170.43,170.39,20.541]
["bitfinex","SOLUSD",1730390488852,15.18554546,170.44,170.39,35.72654546]
["bitfinex","SOLUSD",1730390489157,15.18554546,170.45,170.4,38.96242946]
["bitfinex","SOLUSD",1730390489350,15.18554546,170.46,170.4,38.96242946]
["bitfinex","SOLUSD",1730390489535,15.18554546,170.47,170.42,15.18554546]
["bitfinex","SOLUSD",1730390489865,15.18554546,170.49,170.44,15.18554546]
["bitfinex","SOLUSD",1730390490353,15.18554546,170.49,170.41,0.1]
["bitfinex","SOLUSD",1730390490354,15.18554546,170.48,170.43,15.18554546]
["bitfinex","SOLUSD",1730390491857,15.18554546,170.47,170.44,20.535]
["bitfinex","SOLUSD",1730390492943,15.18554546,170.45,170.44,14.6679]
["bitfinex","SOLUSD",1730390493334,15.18554546,170.45,170.41,14.6703]
["bitfinex","SOLUSD",1730390493537,15.18554546,170.44,170.41,14.6703]
["bitfinex","SOLUSD",1730390494350,15.18554546,170.42,170.41,14.6703]
["bitfinex","SOLUSD",1730390494953,15.18554546,170.42,170.38,20.5422]
["bitfinex","SOLUSD",1730390495568,15.18554546,170.41,170.38,20.5422]
["bitfinex","SOLUSD",1730390496357,15.18554546,170.39,170.35,14.6756]
["bitfinex","SOLUSD",1730390496655,15.18554546,170.38,170.35,14.6756]
["bitfinex","SOLUSD",1730390497042,15.18554546,170.41,170.35,29.86114546]
["bitfinex","SOLUSD",1730390497567,15.18554546,170.41,170.36,23.776884]
["bitfinex","SOLUSD",1730390497858,15.18554546,170.37,170.32,5.8709]
["bitfinex","SOLUSD",1730390498155,15.18554546,170.34,170.32,5.8709]
["bitfinex","SOLUSD",1730390498453,15.18554546,170.35,170.29,29.96634546]
["bitfinex","SOLUSD",1730390499154,15.18554546,170.34,170.29,14.6808]
["bitfinex","SOLUSD",1730390499336,15.18554546,170.32,170.29,14.6808]
["bitfinex","SOLUSD",1730390499543,15.18554546,170.33,170.29,14.6808]
["bitfinex","SOLUSD",1730390499858,15.18554546,170.34,170.29,14.6808]
["bitfinex","SOLUSD",1730390500346,15.18554546,170.36,170.3,38.96242946]
["bitfinex","SOLUSD",1730390500663,15.18554546,170.36,170.31,20.5507]
["bitfinex","SOLUSD",1730390501160,15.18554546,170.35,170.31,20.5507]
["bitfinex","SOLUSD",1730390501959,15.18554546,170.34,170.31,20.5507]
["bitfinex","SOLUSD",1730390503259,15.18554546,170.32,170.31,20.5507]
["bitfinex","SOLUSD",1730390503839,15.18554546,170.32,170.25,21.3051901]
["bitfinex","SOLUSD",1730390504159,15.18554546,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1730390504750,15.18554546,170.27,170.24,20.5583]
["bitfinex","SOLUSD",1730390505054,15.18554546,170.26,170.24,20.5583]
["bitfinex","SOLUSD",1730390505239,15.18554546,170.28,170.24,14.6845]
["bitfinex","SOLUSD",1730390506461,15.18554546,170.28,170.24,20.5585]
["bitfinex","SOLUSD",1730390507364,15.18554546,170.31,170.26,15.18554546]
["bitfinex","SOLUSD",1730390508140,15.18554546,170.3,170.25,38.96242946]
["bitfinex","SOLUSD",1730390508642,37.63354546,170.37,170.27,15.18554546]
["bitfinex","SOLUSD",1730390508643,15.18554546,170.32,170.27,15.18554546]
["bitfinex","SOLUSD",1730390508974,15.18554546,170.33,170.27,38.96242946]
["bitfinex","SOLUSD",1730390509862,15.18554546,170.32,170.28,20.5543]
["bitfinex","SOLUSD",1730390510742,15.18554546,170.33,170.28,20.5543]
["bitfinex","SOLUSD",1730390511138,15.18554546,170.32,170.28,20.5543]
["bitfinex","SOLUSD",1730390511367,15.18554546,170.3,170.28,14.6817]
["bitfinex","SOLUSD",1730390511575,15.18554546,170.29,170.28,14.6817]
["bitfinex","SOLUSD",1730390511865,15.18554546,170.3,170.28,14.6817]
["bitfinex","SOLUSD",1730390512247,15.18554546,170.3,170.28,20.5543]
["bitfinex","SOLUSD",1730390513064,15.18554546,170.3,170.28,14.6817]
["bitfinex","SOLUSD",1730390515656,15.18554546,170.33,170.28,29.86724546]
["bitfinex","SOLUSD",1730390515861,15.18554546,170.34,170.28,29.86724546]
["bitfinex","SOLUSD",1730390516170,15.18554546,170.32,170.28,14.6817]
["bitfinex","SOLUSD",1730390517250,15.18554546,170.29,170.28,14.6817]
["bitfinex","SOLUSD",1730390517665,15.18554546,170.29,170.25,44.334784]
["bitfinex","SOLUSD",1730390517872,15.18554546,170.28,170.25,20.5579]
["bitfinex","SOLUSD",1730390518062,15.18554546,170.29,170.25,20.5579]
["bitfinex","SOLUSD",1730390518366,15.18554546,170.3,170.25,35.74344546]
["bitfinex","SOLUSD",1730390519875,15.18554546,170.29,170.25,14.6842]
["bitfinex","SOLUSD",1730390520345,15.18554546,170.28,170.25,14.6842]
["bitfinex","SOLUSD",1730390520872,15.18554546,170.27,170.25,14.6842]
["bitfinex","SOLUSD",1730390521371,15.18554546,170.28,170.25,14.6842]
["bitfinex","SOLUSD",1730390522054,15.18554546,170.27,170.25,14.6842]
["bitfinex","SOLUSD",1730390522284,31.81404546,170.29,170.25,14.6842]
["bitfinex","SOLUSD",1730390522461,15.18554546,170.31,170.26,15.18554546]
["bitfinex","SOLUSD",1730390522657,15.18554546,170.32,170.26,15.18554546]
["bitfinex","SOLUSD",1730390522967,15.18554546,170.3,170.25,29.86974546]
["bitfinex","SOLUSD",1730390523650,15.18554546,170.29,170.25,14.6842]
["bitfinex","SOLUSD",1730390523850,15.18554546,170.28,170.25,20.5579]
["bitfinex","SOLUSD",1730390524069,15.18554546,170.27,170.25,20.5579]
["bitfinex","SOLUSD",1730390524672,15.18554546,170.28,170.25,20.5579]
["bitfinex","SOLUSD",1730390525260,15.18554546,170.27,170.25,14.6842]
["bitfinex","SOLUSD",1730390525565,15.18554546,170.26,170.23,5.8744]
["bitfinex","SOLUSD",1730390525767,15.18554546,170.25,170.23,5.8744]
["bitfinex","SOLUSD",1730390525975,15.18554546,170.26,170.23,5.8744]
["bitfinex","SOLUSD",1730390526162,15.8836,170.27,170.22,20.5612]
["bitfinex","SOLUSD",1730390526163,15.18554546,170.25,170.22,20.5612]
["bitfinex","SOLUSD",1730390526474,15.18554546,170.26,170.22,20.5612]
["bitfinex","SOLUSD",1730390527264,15.18554546,170.26,170.22,14.6865]
["bitfinex","SOLUSD",1730390527764,15.18554546,170.25,170.22,14.6865]
["bitfinex","SOLUSD",1730390527964,15.18554546,170.23,170.22,14.6865]
["bitfinex","SOLUSD",1730390528384,15.18554546,170.23,170.21,5.875]
["bitfinex","SOLUSD",1730390528675,15.18554546,170.24,170.21,5.875]
["bitfinex","SOLUSD",1730390528869,15.18554546,170.23,170.21,5.875]
["bitfinex","SOLUSD",1730390529273,15.18554546,170.23,170.21,14.6877]
["bitfinex","SOLUSD",1730390529957,15.18554546,170.24,170.21,14.6877]
["bitfinex","SOLUSD",1730390531285,15.18554546,170.23,170.21,14.6877]
["bitfinex","SOLUSD",1730390531660,5.8734,170.26,170.2,5.8754]
["bitfinex","SOLUSD",1730390531661,15.18554546,170.22,170.2,5.8754]
["bitfinex","SOLUSD",1730390531862,15.18554546,170.21,170.18,21.1763753]
["bitfinex","SOLUSD",1730390532155,15.18554546,170.19,170.18,15.3004753]
["bitfinex","SOLUSD",1730390532764,15.18554546,170.19,170.18,0.6104753]
["bitfinex","SOLUSD",1730390533170,41.66184546,170.19,170.18,0.6104753]
["bitfinex","SOLUSD",1730390533384,47.53754546,170.19,170.18,0.6104753]
["bitfinex","SOLUSD",1730390534196,47.66303546,170.19,170.18,0.6104753]
["bitfinex","SOLUSD",1730390534670,47.53754546,170.19,170.18,0.6104753]
["bitfinex","SOLUSD",1730390538186,62.72309092,170.19,170.18,0.6104753]
["bitfinex","SOLUSD",1730390538576,62.84858092,170.19,170.18,0.6104753]
["bitfinex","SOLUSD",1730390538777,20.22549,170.18,170.06,44.58644546]
["bitfinex","SOLUSD",1730390538964,15.18554546,170.11,170.08,14.6989]
["bitfinex","SOLUSD",1730390539686,15.18554546,170.09,170.08,14.6989]
["bitfinex","SOLUSD",1730390539870,15.18554546,170.09,170.05,14.7015]
["bitfinex","SOLUSD",1730390540070,15.18554546,170.11,170.06,15.18554546]
["bitfinex","SOLUSD",1730390540388,15.18554546,170.1,170.05,29.88704546]
["bitfinex","SOLUSD",1730390540776,15.18554546,170.1,170.05,35.76764546]
["bitfinex","SOLUSD",1730390540985,15.18554546,170.1,170.05,20.5821]
["bitfinex","SOLUSD",1730390541191,15.04,170.09,170.05,14.7015]
["bitfinex","SOLUSD",1730390541365,21.38424546,170.1,170.05,35.76764546]
["bitfinex","SOLUSD",1730390541366,15.18554546,170.1,170.05,35.76764546]
["bitfinex","SOLUSD",1730390542488,15.18554546,170.1,170.05,23.776884]
["bitfinex","SOLUSD",1730390543364,15.18554546,170.09,170.05,23.776884]
["bitfinex","SOLUSD",1730390543573,15.18554546,170.09,170.06,20.5808]
["bitfinex","SOLUSD",1730390544298,15.18554546,170.08,170.06,20.5808]
["bitfinex","SOLUSD",1730390544469,15.18554546,170.09,170.06,20.5808]
["bitfinex","SOLUSD",1730390544672,15.18554546,170.11,170.06,35.76634546]
["bitfinex","SOLUSD",1730390544887,15.18554546,170.1,170.06,20.5808]
["bitfinex","SOLUSD",1730390545067,15.18554546,170.11,170.07,23.776884]
["bitfinex","SOLUSD",1730390545399,15.18554546,170.15,170.09,15.18554546]
["bitfinex","SOLUSD",1730390545595,31.53364546,170.17,170.11,15.18554546]
["bitfinex","SOLUSD",1730390545770,31.53364546,170.17,170.12,38.96242946]
["bitfinex","SOLUSD",1730390545969,31.53364546,170.17,170.12,23.776884]
["bitfinex","SOLUSD",1730390546279,15.18554546,170.16,170.12,23.776884]
["bitfinex","SOLUSD",1730390546471,15.18554546,170.15,170.12,23.776884]
["bitfinex","SOLUSD",1730390546794,31.57274546,170.21,170.15,23.776884]
["bitfinex","SOLUSD",1730390546972,15.18554546,170.22,170.17,23.776884]
["bitfinex","SOLUSD",1730390547485,15.18554546,170.22,170.16,15.18554546]
["bitfinex","SOLUSD",1730390547486,15.18554546,170.2,170.16,23.776884]
["bitfinex","SOLUSD",1730390547872,15.18554546,170.2,170.15,23.776884]
["bitfinex","SOLUSD",1730390548269,15.18554546,170.19,170.15,23.776884]
["bitfinex","SOLUSD",1730390548474,15.18554546,170.19,170.14,23.776884]
["bitfinex","SOLUSD",1730390548669,22.2609,170.25,170.14,23.776884]
["bitfinex","SOLUSD",1730390548670,15.18554546,170.18,170.14,23.776884]
["bitfinex","SOLUSD",1730390549084,15.18554546,170.18,170.15,20.57]
["bitfinex","SOLUSD",1730390549389,15.18554546,170.17,170.15,20.57]
["bitfinex","SOLUSD",1730390549994,15.18554546,170.16,170.11,20.5741]
["bitfinex","SOLUSD",1730390550183,15.18554546,170.15,170.11,20.5741]
["bitfinex","SOLUSD",1730390550682,15.18554546,170.16,170.11,20.5741]
["bitfinex","SOLUSD",1730390550883,15.18554546,170.15,170.11,20.5741]
["bitfinex","SOLUSD",1730390551275,15.18554546,170.14,170.11,20.5741]
["bitfinex","SOLUSD",1730390551981,15.18554546,170.13,170.11,20.5741]
["bitfinex","SOLUSD",1730390552374,15.18554546,170.13,170.08,20.5784]
["bitfinex","SOLUSD",1730390552601,15.18554546,170.11,170.08,20.5784]
["bitfinex","SOLUSD",1730390552897,15.18554546,170.1,170.08,20.5784]
["bitfinex","SOLUSD",1730390553774,15.18554546,170.1,170.08,14.6989]
["bitfinex","SOLUSD",1730390554099,15.18554546,170.11,170.06,15.18554546]
["bitfinex","SOLUSD",1730390554602,15.18554546,170.11,170.07,20.5797]
["bitfinex","SOLUSD",1730390555394,15.18554546,170.1,170.07,14.6998]
["bitfinex","SOLUSD",1730390555599,15.18554546,170.11,170.07,14.6998]
["bitfinex","SOLUSD",1730390555978,15.18554546,170.08,170.05,5.8806]
["bitfinex","SOLUSD",1730390556899,15.18554546,170.09,170.05,20.5821]
["bitfinex","SOLUSD",1730390557488,15.18554546,170.08,170.05,14.7015]
["bitfinex","SOLUSD",1730390558393,15.18554546,170.06,170.01,20.5869]
["bitfinex","SOLUSD",1730390558601,15.18554546,170.07,170.02,15.18554546]
["bitfinex","SOLUSD",1730390558779,31.24734546,170.09,170.04,15.18554546]
["bitfinex","SOLUSD",1730390559287,15.18554546,170.08,170.01,49.9969]
["bitfinex","SOLUSD",1730390559495,31.24734546,170.09,170.03,15.18554546]
["bitfinex","SOLUSD",1730390559998,15.18554546,170.08,170.03,15.18554546]
["bitfinex","SOLUSD",1730390560774,31.24734546,170.09,170.04,20.5833]
["bitfinex","SOLUSD",1730390561579,31.24734546,170.09,170.04,35.76884546]
["bitfinex","SOLUSD",1730390561779,15.18554546,170.1,170.04,35.76884546]
["bitfinex","SOLUSD",1730390562310,15.18554546,170.09,170.04,35.76884546]
["bitfinex","SOLUSD",1730390562683,15.18554546,170.1,170.04,35.76884546]
["bitfinex","SOLUSD",1730390563392,15.18554546,170.09,170.04,20.5833]
["bitfinex","SOLUSD",1730390563600,15.18554546,170.1,170.05,15.18554546]
["bitfinex","SOLUSD",1730390563807,37.59084546,170.13,170.08,15.18554546]
["bitfinex","SOLUSD",1730390564003,37.59084546,170.13,170.07,15.18554546]
["bitfinex","SOLUSD",1730390564212,15.18554546,170.11,170.06,15.18554546]
["bitfinex","SOLUSD",1730390564419,15.18554546,170.1,170.04,65.17364546]
["bitfinex","SOLUSD",1730390564595,15.18554546,170.08,170.04,49.9881]
["bitfinex","SOLUSD",1730390565310,15.18554546,170.08,170.04,44.1072]
["bitfinex","SOLUSD",1730390566316,15.18554546,170.1,170.04,59.29274546]
["bitfinex","SOLUSD",1730390566523,15.18554546,170.1,170.05,15.18554546]
["bitfinex","SOLUSD",1730390566820,15.18554546,170.08,170.04,44.1072]
["bitfinex","SOLUSD",1730390567194,15.18554546,170.08,170.0,0.6104753]
["bitfinex","SOLUSD",1730390567195,15.18554546,170.05,170.0,6.4924753]
["bitfinex","SOLUSD",1730390567501,5.8795,170.08,170.0,0.6104753]
["bitfinex","SOLUSD",1730390567817,15.18554546,170.02,170.0,0.6104753]
["bitfinex","SOLUSD",1730390568204,15.18554546,170.01,170.0,0.6104753]
["bitfinex","SOLUSD",1730390568820,15.18554546,170.02,170.0,6.4926753]
["bitfinex","SOLUSD",1730390569523,5.8808,170.05,170.0,21.1982753]
["bitfinex","SOLUSD",1730390569524,21.26174546,170.05,170.0,21.1982753]
["bitfinex","SOLUSD",1730390569691,15.18554546,170.04,170.0,21.1982753]
["bitfinex","SOLUSD",1730390572310,15.18554546,170.03,170.0,15.3162753]
["bitfinex","SOLUSD",1730390572703,15.18554546,170.02,170.0,15.3162753]
["bitfinex","SOLUSD",1730390573230,15.18554546,170.01,170.0,0.6104753]
["bitfinex","SOLUSD",1730390573401,21.26174546,170.05,170.0,21.1985753]
["bitfinex","SOLUSD",1730390573921,16.1014,170.07,170.01,15.18554546]
["bitfinex","SOLUSD",1730390573922,15.18554546,170.06,170.01,15.18554546]
["bitfinex","SOLUSD",1730390574125,20.0,170.05,170.0,0.6104753]
["bitfinex","SOLUSD",1730390574424,15.18554546,170.01,170.0,0.6104753]
["bitfinex","SOLUSD",1730390574599,15.18554546,170.02,170.0,0.6104753]
["bitfinex","SOLUSD",1730390575106,15.18554546,170.01,170.0,0.6104753]
["bitfinex","SOLUSD",1730390576322,15.18554546,170.02,170.0,0.6104753]
["bitfinex","SOLUSD",1730390576810,15.18554546,170.04,170.0,15.3162753]
["bitfinex","SOLUSD",1730390577013,15.18554546,170.05,170.0,15.3162753]
["bitfinex","SOLUSD",1730390577223,31.28694546,170.07,170.01,15.18554546]
["bitfinex","SOLUSD",1730390577408,16.1014,170.07,170.02,15.18554546]
["bitfinex","SOLUSD",1730390577719,15.18554546,170.06,170.0,36.38392076]
["bitfinex","SOLUSD",1730390577925,15.18554546,170.03,170.0,21.1983753]
["bitfinex","SOLUSD",1730390578225,15.18554546,170.04,170.0,21.1983753]
["bitfinex","SOLUSD",1730390578726,15.18554546,170.05,170.0,21.1983753]
["bitfinex","SOLUSD",1730390578909,15.18554546,170.04,170.0,21.1983753]
["bitfinex","SOLUSD",1730390579626,15.18554546,170.05,170.0,21.1983753]
["bitfinex","SOLUSD",1730390579842,41.9844,170.04,169.92,15.28554546]
["bitfinex","SOLUSD",1730390580005,41.9844,170.04,169.54,29.91385445]
["bitfinex","SOLUSD",1730390580006,5.3074,169.94,169.54,29.91385445]
["bitfinex","SOLUSD",1730390580204,293.20466627,169.78,169.46,16.5246]
["bitfinex","SOLUSD",1730390580530,15.18554546,169.54,169.49,0.91482523]
["bitfinex","SOLUSD",1730390580738,293.30466627,169.71,169.5,0.1]
["bitfinex","SOLUSD",1730390580739,15.18554546,169.52,169.5,0.1]
["bitfinex","SOLUSD",1730390581032,0.12549,169.69,169.57,6.6396]
["bitfinex","SOLUSD",1730390581203,0.22549,169.7,169.57,6.6396]
["bitfinex","SOLUSD",1730390581397,0.12549,169.67,169.59,0.1]
["bitfinex","SOLUSD",1730390581604,0.12549,169.67,169.57,12.5368]
["bitfinex","SOLUSD",1730390581605,6.87084893,169.68,169.64,0.1]
["bitfinex","SOLUSD",1730390581606,4.29562767,169.66,169.64,0.1]
["bitfinex","SOLUSD",1730390581803,4.29562767,169.66,169.57,27.2799]
["bitfinex","SOLUSD",1730390582033,7.11467724,169.6,169.57,27.2799]
["bitfinex","SOLUSD",1730390582208,9.81805002,169.59,169.57,36.40656508]
["bitfinex","SOLUSD",1730390582530,4.26661004,169.58,169.57,27.11821962]
["bitfinex","SOLUSD",1730390582731,18.26727149,169.58,169.57,27.11821962]
["bitfinex","SOLUSD",1730390582907,11.05084498,169.58,169.57,27.21821962]
["bitfinex","SOLUSD",1730390583225,11.05084498,169.58,169.57,27.34370962]
["bitfinex","SOLUSD",1730390583411,11.05084498,169.58,169.57,27.24370962]
["bitfinex","SOLUSD",1730390583617,11.05084498,169.58,169.57,27.11821962]
["bitfinex","SOLUSD",1730390583812,24.58485923,169.61,169.57,30.95133418]
["bitfinex","SOLUSD",1730390584010,24.58485923,169.61,169.58,3.83350133]
["bitfinex","SOLUSD",1730390584233,24.58485923,169.65,169.57,1.47427483]
["bitfinex","SOLUSD",1730390584234,24.58485923,169.59,169.57,1.47427483]
["bitfinex","SOLUSD",1730390584541,24.58485923,169.61,169.57,1.47427483]
["bitfinex","SOLUSD",1730390584710,24.58485923,169.65,169.59,1.47447767]
["bitfinex","SOLUSD",1730390585131,5.8917,169.73,169.6,5.8962]
["bitfinex","SOLUSD",1730390585326,24.68485923,169.74,169.6,5.8962]
["bitfinex","SOLUSD",1730390585327,20.0,169.71,169.61,1.47434583]
["bitfinex","SOLUSD",1730390585528,20.0,169.71,169.62,1.47434583]
["bitfinex","SOLUSD",1730390585727,20.0,169.71,169.63,1.47434583]
["bitfinex","SOLUSD",1730390585925,20.1,169.71,169.66,0.30554643]
["bitfinex","SOLUSD",1730390586138,20.0,169.66,169.64,0.30554643]
["bitfinex","SOLUSD",1730390586341,20.0,169.71,169.6,1.47452967]
["bitfinex","SOLUSD",1730390586342,24.58485923,169.65,169.63,0.30554643]
["bitfinex","SOLUSD",1730390586644,0.1,169.7,169.64,2.35936272]
["bitfinex","SOLUSD",1730390586808,0.1,169.7,169.65,2.35936272]
["bitfinex","SOLUSD",1730390587013,0.1,169.67,169.62,0.30369612]
["bitfinex","SOLUSD",1730390587230,20.0,169.66,169.61,0.30369612]
["bitfinex","SOLUSD",1730390587635,0.12549,169.65,169.6,1.47452967]
["bitfinex","SOLUSD",1730390588012,24.58485923,169.63,169.6,1.47452967]
["bitfinex","SOLUSD",1730390588213,24.71034923,169.65,169.6,1.47452967]
["bitfinex","SOLUSD",1730390588413,44.58485923,169.66,169.6,1.47452967]
["bitfinex","SOLUSD",1730390589040,20.0,169.66,169.61,24.58485923]
["bitfinex","SOLUSD",1730390589338,24.58485923,169.64,169.6,1.47452967]
["bitfinex","SOLUSD",1730390589855,44.58485923,169.66,169.6,1.47452967]
["bitfinex","SOLUSD",1730390590020,20.0,169.64,169.6,1.47452967]
["bitfinex","SOLUSD",1730390590339,24.58485923,169.67,169.6,26.0593889]
["bitfinex","SOLUSD",1730390590647,24.58485923,169.65,169.59,24.58485923]
["bitfinex","SOLUSD",1730390590943,24.58485923,169.67,169.6,24.58485923]
["bitfinex","SOLUSD",1730390591112,25.60275329,169.71,169.64,24.58485923]
["bitfinex","SOLUSD",1730390591311,24.58485923,169.71,169.64,24.58485923]
["bitfinex","SOLUSD",1730390591740,24.58485923,169.7,169.63,24.58485923]
["bitfinex","SOLUSD",1730390591919,24.58485923,169.7,169.64,24.58485923]
["bitfinex","SOLUSD",1730390592114,24.58485923,169.72,169.65,24.58485923]
["bitfinex","SOLUSD",1730390592435,16.0493,169.85,169.61,23.776884]
["bitfinex","SOLUSD",1730390592436,0.1,169.78,169.68,24.58485923]
["bitfinex","SOLUSD",1730390592629,24.58485923,169.75,169.68,24.58485923]
["bitfinex","SOLUSD",1730390592812,24.58485923,169.71,169.65,24.58485923]
["bitfinex","SOLUSD",1730390593151,0.1,169.76,169.63,24.58485923]
["bitfinex","SOLUSD",1730390593324,1.01748433,169.79,169.63,11.9761]
["bitfinex","SOLUSD",1730390593516,6.13673616,169.81,169.65,0.12549]
["bitfinex","SOLUSD",1730390593715,7.15439921,169.81,169.65,0.22549]
["bitfinex","SOLUSD",1730390593933,5.8885,169.82,169.67,0.22549]
["bitfinex","SOLUSD",1730390594672,24.58485923,169.8,169.73,24.58485923]
["bitfinex","SOLUSD",1730390594934,30.47345923,169.82,169.76,24.58485923]
["bitfinex","SOLUSD",1730390595138,5.8886,169.82,169.76,24.58485923]
["bitfinex","SOLUSD",1730390595540,30.47345923,169.82,169.75,24.58485923]
["bitfinex","SOLUSD",1730390595718,24.58485923,169.81,169.74,24.58485923]
["bitfinex","SOLUSD",1730390596035,24.58485923,169.81,169.75,24.58485923]
["bitfinex","SOLUSD",1730390596241,24.58485923,169.8,169.74,24.58485923]
["bitfinex","SOLUSD",1730390596739,20.0,169.79,169.74,24.58485923]
["bitfinex","SOLUSD",1730390597131,20.0,169.8,169.75,24.58485923]
["bitfinex","SOLUSD",1730390597616,44.58485923,169.8,169.74,24.58485923]
["bitfinex","SOLUSD",1730390597823,24.58485923,169.78,169.71,24.58485923]
["bitfinex","SOLUSD",1730390598026,24.58485923,169.78,169.72,24.58485923]
["bitfinex","SOLUSD",1730390598246,5.8903,169.77,169.72,24.58485923]
["bitfinex","SOLUSD",1730390598424,44.58485923,169.76,169.69,24.58485923]
["bitfinex","SOLUSD",1730390598626,20.0,169.76,169.72,24.58485923]
["bitfinex","SOLUSD",1730390598824,5.8896,169.79,169.74,24.58485923]
["bitfinex","SOLUSD",1730390598825,20.0,169.79,169.74,24.58485923]
["bitfinex","SOLUSD",1730390599648,44.58485923,169.8,169.74,24.58485923]
["bitfinex","SOLUSD",1730390599859,20.0,169.78,169.73,24.58485923]
["bitfinex","SOLUSD",1730390600047,24.58485923,169.76,169.7,24.58485923]
["bitfinex","SOLUSD",1730390600530,30.47515923,169.77,169.71,24.58485923]
["bitfinex","SOLUSD",1730390600730,50.47485923,169.78,169.72,24.58485923]
["bitfinex","SOLUSD",1730390600943,24.58485923,169.76,169.7,24.58485923]
["bitfinex","SOLUSD",1730390601140,24.58485923,169.76,169.69,24.58485923]
["bitfinex","SOLUSD",1730390601340,24.58485923,169.74,169.68,24.58485923]
["bitfinex","SOLUSD",1730390601645,20.0,169.73,169.68,24.58485923]
["bitfinex","SOLUSD",1730390601846,20.0,169.66,169.5,14.7492]
["bitfinex","SOLUSD",1730390602049,0.12549,169.67,169.51,0.1]
["bitfinex","SOLUSD",1730390602233,20.0,169.64,169.59,24.58485923]
["bitfinex","SOLUSD",1730390602624,20.0,169.64,169.52,20.6465]
["bitfinex","SOLUSD",1730390602826,20.0,169.65,169.52,20.6465]
["bitfinex","SOLUSD",1730390603231,20.0,169.65,169.52,50.1415]
["bitfinex","SOLUSD",1730390603446,0.12549,169.64,169.52,20.6465]
["bitfinex","SOLUSD",1730390603835,24.58485923,169.61,169.55,24.58485923]
["bitfinex","SOLUSD",1730390604038,24.58485923,169.64,169.58,24.58485923]
["bitfinex","SOLUSD",1730390604545,24.58485923,169.62,169.56,24.58485923]
["bitfinex","SOLUSD",1730390604752,24.58485923,169.63,169.57,24.58485923]
["bitfinex","SOLUSD",1730390605335,24.58485923,169.64,169.59,24.58485923]
["bitfinex","SOLUSD",1730390605535,24.58485923,169.65,169.6,24.58485923]
["bitfinex","SOLUSD",1730390605735,24.58485923,169.66,169.6,24.58485923]
["bitfinex","SOLUSD",1730390605935,24.58485923,169.67,169.61,24.58485923]
["bitfinex","SOLUSD",1730390606131,5.8927,169.7,169.56,24.58485923]
["bitfinex","SOLUSD",1730390606132,24.58485923,169.62,169.56,24.58485923]
["bitfinex","SOLUSD",1730390606334,24.58485923,169.63,169.57,24.58485923]
["bitfinex","SOLUSD",1730390606540,5.893,169.69,169.54,24.002374]
["bitfinex","SOLUSD",1730390606854,24.58485923,169.64,169.59,24.58485923]
["bitfinex","SOLUSD",1730390607378,24.58485923,169.63,169.58,24.58485923]
["bitfinex","SOLUSD",1730390607539,24.58485923,169.65,169.59,24.58485923]
["bitfinex","SOLUSD",1730390608258,24.58485923,169.65,169.6,24.58485923]
["bitfinex","SOLUSD",1730390608468,24.58485923,169.66,169.6,24.58485923]
["bitfinex","SOLUSD",1730390608643,24.58485923,169.68,169.62,24.58485923]
["bitfinex","SOLUSD",1730390608975,24.58485923,169.7,169.64,24.58485923]
["bitfinex","SOLUSD",1730390609356,24.58485923,169.68,169.63,24.58485923]
["bitfinex","SOLUSD",1730390609542,24.58485923,169.67,169.62,24.58485923]
["bitfinex","SOLUSD",1730390609742,24.58485923,169.69,169.64,24.58485923]
["bitfinex","SOLUSD",1730390610263,24.58485923,169.69,169.63,24.58485923]
["bitfinex","SOLUSD",1730390610464,24.58485923,169.69,169.64,24.58485923]
["bitfinex","SOLUSD",1730390610671,24.58485923,169.68,169.63,24.58485923]
["bitfinex","SOLUSD",1730390610859,24.58485923,169.69,169.64,24.58485923]
["bitfinex","SOLUSD",1730390611059,24.58485923,169.7,169.64,24.58485923]
["bitfinex","SOLUSD",1730390611267,30.47655923,169.73,169.67,24.58485923]
["bitfinex","SOLUSD",1730390611472,24.58485923,169.74,169.68,24.58485923]
["bitfinex","SOLUSD",1730390611779,24.58485923,169.74,169.68,30.47795923]
["bitfinex","SOLUSD",1730390611967,24.58485923,169.74,169.69,24.58485923]
["bitfinex","SOLUSD",1730390612544,24.08485923,169.74,169.69,24.58485923]
["bitfinex","SOLUSD",1730390612953,24.58485923,169.75,169.7,24.58485923]
["bitfinex","SOLUSD",1730390613479,24.58485923,169.75,169.69,24.58485923]
["bitfinex","SOLUSD",1730390613974,24.58485923,169.75,169.7,45.20935923]
["bitfinex","SOLUSD",1730390614376,24.58485923,169.77,169.72,24.58485923]
["bitfinex","SOLUSD",1730390614577,25.76118957,169.79,169.73,24.58485923]
["bitfinex","SOLUSD",1730390614746,24.58485923,169.78,169.73,24.58485923]
["bitfinex","SOLUSD",1730390614947,24.58485923,169.77,169.72,24.58485923]
["bitfinex","SOLUSD",1730390615166,24.58485923,169.78,169.73,24.58485923]
["bitfinex","SOLUSD",1730390615576,24.58485923,169.8,169.74,24.58485923]
["bitfinex","SOLUSD",1730390615746,24.58485923,169.78,169.74,14.7283]
["bitfinex","SOLUSD",1730390615947,1.17633034,169.82,169.75,24.58485923]
["bitfinex","SOLUSD",1730390615948,24.58485923,169.8,169.75,24.58485923]
["bitfinex","SOLUSD",1730390616149,25.76118957,169.8,169.75,24.58485923]
["bitfinex","SOLUSD",1730390616360,24.58485923,169.8,169.75,24.58485923]
["bitfinex","SOLUSD",1730390616562,25.76118957,169.8,169.75,24.58485923]
["bitfinex","SOLUSD",1730390616766,24.58485923,169.79,169.74,14.7283]
["bitfinex","SOLUSD",1730390617073,25.76118957,169.8,169.74,39.31315923]
["bitfinex","SOLUSD",1730390617251,25.76118957,169.8,169.75,24.58485923]
["bitfinex","SOLUSD",1730390617576,1.17633034,169.8,169.75,24.58485923]
["bitfinex","SOLUSD",1730390617778,24.58485923,169.81,169.76,24.58485923]
["bitfinex","SOLUSD",1730390618162,25.94102937,169.83,169.77,24.58485923]
["bitfinex","SOLUSD",1730390618351,1.35617014,169.83,169.79,24.58485923]
["bitfinex","SOLUSD",1730390618554,0.1798398,169.83,169.8,24.58485923]
["bitfinex","SOLUSD",1730390619449,0.1798398,169.83,169.82,24.58485923]
["bitfinex","SOLUSD",1730390619856,0.1798398,169.83,169.82,30.47335923]
["bitfinex","SOLUSD",1730390620159,0.1798398,169.83,169.81,14.7219]
["bitfinex","SOLUSD",1730390620368,0.1798398,169.83,169.81,45.19565923]
["bitfinex","SOLUSD",1730390620672,0.1798398,169.83,169.82,24.58485923]
["bitfinex","SOLUSD",1730390620878,0.1798398,169.83,169.8,24.58485923]
["bitfinex","SOLUSD",1730390621084,0.1798398,169.83,169.78,14.7248]
["bitfinex","SOLUSD",1730390621085,0.1798398,169.83,169.81,24.58485923]
["bitfinex","SOLUSD",1730390621276,0.1798398,169.83,169.82,24.58485923]
["bitfinex","SOLUSD",1730390621958,0.1798398,169.83,169.81,30.47355923]
["bitfinex","SOLUSD",1730390622170,0.1798398,169.83,169.82,24.58485923]
["bitfinex","SOLUSD",1730390624783,0.1798398,169.83,169.78,24.58485923]
["bitfinex","SOLUSD",1730390624962,0.1798398,169.83,169.79,24.58485923]
["bitfinex","SOLUSD",1730390625784,0.1798398,169.83,169.78,24.58485923]
["bitfinex","SOLUSD",1730390625978,24.58485923,169.82,169.77,24.58485923]
["bitfinex","SOLUSD",1730390626175,25.76118957,169.81,169.75,30.47565923]
["bitfinex","SOLUSD",1730390626375,0.1798398,169.83,169.78,24.58485923]
["bitfinex","SOLUSD",1730390626578,25.94102937,169.83,169.78,24.58485923]
["bitfinex","SOLUSD",1730390626885,0.1798398,169.83,169.78,24.58485923]
["bitfinex","SOLUSD",1730390627087,25.94102937,169.83,169.78,24.58485923]
["bitfinex","SOLUSD",1730390627764,1.35617014,169.83,169.78,24.58485923]
["bitfinex","SOLUSD",1730390627953,1.35617014,169.83,169.74,24.58485923]
["bitfinex","SOLUSD",1730390627954,24.58485923,169.8,169.74,24.58485923]
["bitfinex","SOLUSD",1730390628152,7.24457014,169.83,169.76,24.58485923]
["bitfinex","SOLUSD",1730390628153,25.76118957,169.81,169.76,24.58485923]
["bitfinex","SOLUSD",1730390628388,4.27424965,169.8,169.75,24.58485923]
["bitfinex","SOLUSD",1730390628679,25.76118957,169.81,169.75,24.58485923]
["bitfinex","SOLUSD",1730390628877,24.58485923,169.8,169.75,24.58485923]
["bitfinex","SOLUSD",1730390629084,24.58485923,169.8,169.73,5.8916]
["bitfinex","SOLUSD",1730390629085,7.06593034,169.79,169.74,24.58485923]
["bitfinex","SOLUSD",1730390629465,10.16374279,169.79,169.74,30.47615923]
["bitfinex","SOLUSD",1730390629783,25.76118957,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1730390630083,1.17633034,169.79,169.74,30.47615923]
["bitfinex","SOLUSD",1730390630285,1.17633034,169.79,169.74,24.58485923]
["bitfinex","SOLUSD",1730390630464,24.58485923,169.77,169.73,14.7292]
["bitfinex","SOLUSD",1730390630659,1.17633034,169.79,169.74,24.58485923]
["bitfinex","SOLUSD",1730390630866,1.17633034,169.79,169.76,24.58485923]
["bitfinex","SOLUSD",1730390631071,5.8893,169.8,169.76,24.58485923]
["bitfinex","SOLUSD",1730390631277,5.8893,169.8,169.75,24.58485923]
["bitfinex","SOLUSD",1730390632192,30.47415923,169.8,169.75,24.58485923]
["bitfinex","SOLUSD",1730390632360,24.58485923,169.81,169.75,24.58485923]
["bitfinex","SOLUSD",1730390632560,1.17633034,169.8,169.75,24.58485923]
["bitfinex","SOLUSD",1730390632759,1.17633034,169.8,169.76,24.58485923]
["bitfinex","SOLUSD",1730390633184,1.17633034,169.8,169.75,24.58485923]
["bitfinex","SOLUSD",1730390633988,7.06563034,169.8,169.75,24.58485923]
["bitfinex","SOLUSD",1730390634281,31.65048957,169.8,169.75,24.58485923]
["bitfinex","SOLUSD",1730390635395,0.12549,169.79,169.73,24.58485923]
["bitfinex","SOLUSD",1730390635576,24.58485923,169.78,169.72,30.59775923]
["bitfinex","SOLUSD",1730390635778,1.17633034,169.77,169.74,24.58485923]
["bitfinex","SOLUSD",1730390635988,1.17633034,169.79,169.75,24.58485923]
["bitfinex","SOLUSD",1730390637096,7.06603034,169.79,169.75,24.58485923]
["bitfinex","SOLUSD",1730390637266,4.27645114,169.78,169.74,24.58485923]
["bitfinex","SOLUSD",1730390637468,4.27645114,169.77,169.74,24.58485923]
["bitfinex","SOLUSD",1730390637666,5.45278148,169.77,169.73,24.58485923]
["bitfinex","SOLUSD",1730390637880,4.27645114,169.76,169.72,45.32785923]
["bitfinex","SOLUSD",1730390638395,4.27645114,169.76,169.74,24.58485923]
["bitfinex","SOLUSD",1730390638579,1.17633034,169.77,169.73,24.58485923]
["bitfinex","SOLUSD",1730390638792,1.17633034,169.78,169.73,24.58485923]
["bitfinex","SOLUSD",1730390638968,24.58485923,169.75,169.7,47.04045923]
["bitfinex","SOLUSD",1730390639172,24.58485923,169.75,169.7,5.8927]
["bitfinex","SOLUSD",1730390639487,24.58485923,169.75,169.7,30.47755923]
["bitfinex","SOLUSD",1730390640193,24.58485923,169.77,169.71,24.58485923]
["bitfinex","SOLUSD",1730390640369,1.17633034,169.79,169.75,24.58485923]
["bitfinex","SOLUSD",1730390640568,4.27688667,169.78,169.7,50.0882]
["bitfinex","SOLUSD",1730390640769,1.17633034,169.79,169.71,0.12549]
["bitfinex","SOLUSD",1730390641087,21.22689322,169.82,169.71,0.12549]
["bitfinex","SOLUSD",1730390641276,20.79173374,169.81,169.76,15.33829322]
["bitfinex","SOLUSD",1730390641473,4.27648281,169.8,169.76,15.33829322]
["bitfinex","SOLUSD",1730390641666,1.17633034,169.81,169.77,15.33829322]
["bitfinex","SOLUSD",1730390641868,0.1798398,169.83,169.78,15.33829322]
["bitfinex","SOLUSD",1730390642062,4.27715326,169.82,169.79,15.33829322]
["bitfinex","SOLUSD",1730390642285,7.06413034,169.84,169.79,15.33829322]
["bitfinex","SOLUSD",1730390642474,7.6979813,169.83,169.79,15.33829322]
["bitfinex","SOLUSD",1730390642669,15.33829322,169.82,169.77,30.06369322]
["bitfinex","SOLUSD",1730390642915,16.51462356,169.81,169.77,14.7254]
["bitfinex","SOLUSD",1730390643068,16.51462356,169.81,169.75,21.22929322]
["bitfinex","SOLUSD",1730390643584,16.51462356,169.81,169.76,15.33829322]
["bitfinex","SOLUSD",1730390643976,15.33829322,169.78,169.73,15.33829322]
["bitfinex","SOLUSD",1730390644171,15.33829322,169.83,169.73,15.33829322]
["bitfinex","SOLUSD",1730390644172,15.33829322,169.79,169.73,15.33829322]
["bitfinex","SOLUSD",1730390644394,1.17633034,169.78,169.73,21.22979322]
["bitfinex","SOLUSD",1730390644585,36.51462356,169.78,169.73,21.22999322]
["bitfinex","SOLUSD",1730390644927,20.0,169.79,169.75,15.33829322]
["bitfinex","SOLUSD",1730390645101,21.17633034,169.79,169.74,15.33829322]
["bitfinex","SOLUSD",1730390645280,36.51462356,169.79,169.74,15.33829322]
["bitfinex","SOLUSD",1730390645598,15.33829322,169.78,169.73,35.95919322]
["bitfinex","SOLUSD",1730390646220,22.40442356,169.79,169.73,35.95919322]
["bitfinex","SOLUSD",1730390646400,7.06613034,169.79,169.74,15.33829322]
["bitfinex","SOLUSD",1730390646781,22.40442356,169.79,169.74,15.33829322]
["bitfinex","SOLUSD",1730390646983,15.33829322,169.78,169.73,35.95919322]
["bitfinex","SOLUSD",1730390647204,16.51462356,169.77,169.73,14.7292]
["bitfinex","SOLUSD",1730390647708,16.51462356,169.78,169.73,14.7292]
["bitfinex","SOLUSD",1730390647905,16.51462356,169.78,169.73,30.06749322]
["bitfinex","SOLUSD",1730390648213,4.28116726,169.77,169.73,30.06749322]
["bitfinex","SOLUSD",1730390648411,7.06643034,169.78,169.74,15.33829322]
["bitfinex","SOLUSD",1730390648706,4.28322937,169.77,169.74,15.33829322]
["bitfinex","SOLUSD",1730390648906,7.06643034,169.78,169.74,15.33829322]
["bitfinex","SOLUSD",1730390649089,7.13381482,169.83,169.73,20.6209]
["bitfinex","SOLUSD",1730390649090,1.17633034,169.79,169.76,15.33829322]
["bitfinex","SOLUSD",1730390649291,1.17633034,169.79,169.73,20.6209]
["bitfinex","SOLUSD",1730390649292,4.28277025,169.78,169.75,15.33829322]
["bitfinex","SOLUSD",1730390649614,1.17633034,169.82,169.77,15.33829322]
["bitfinex","SOLUSD",1730390649799,14.57013898,169.81,169.78,15.33829322]
["bitfinex","SOLUSD",1730390650111,15.33829322,169.79,169.74,31.20049322]
["bitfinex","SOLUSD",1730390650409,8.88996705,169.8,169.75,15.33829322]
["bitfinex","SOLUSD",1730390650410,7.06573034,169.8,169.75,15.33829322]
["bitfinex","SOLUSD",1730390650615,3.43033508,169.79,169.76,15.33829322]
["bitfinex","SOLUSD",1730390651213,3.43033508,169.79,169.78,15.33829322]
["bitfinex","SOLUSD",1730390651385,8.92649248,169.82,169.78,15.33829322]
["bitfinex","SOLUSD",1730390651585,8.92649248,169.82,169.8,15.33829322]
["bitfinex","SOLUSD",1730390651780,8.92649248,169.82,169.81,15.33829322]
["bitfinex","SOLUSD",1730390651986,3.43325032,169.82,169.79,15.33829322]
["bitfinex","SOLUSD",1730390652192,3.43325032,169.81,169.79,15.33829322]
["bitfinex","SOLUSD",1730390652424,3.43325032,169.8,169.79,15.33829322]
["bitfinex","SOLUSD",1730390652607,3.43325032,169.82,169.79,15.33829322]
["bitfinex","SOLUSD",1730390652813,3.43576751,169.81,169.79,15.33829322]
["bitfinex","SOLUSD",1730390653001,3.43576751,169.8,169.79,15.33829322]
["bitfinex","SOLUSD",1730390653511,3.43576751,169.8,169.78,42.31929322]
["bitfinex","SOLUSD",1730390653712,7.06443034,169.84,169.79,15.33829322]
["bitfinex","SOLUSD",1730390653902,13.22411955,169.83,169.8,15.33829322]
["bitfinex","SOLUSD",1730390654108,8.93813796,169.82,169.78,26.981]
["bitfinex","SOLUSD",1730390654289,21.22519322,169.87,169.81,21.22719322]
["bitfinex","SOLUSD",1730390654495,5.46220384,169.86,169.81,21.22719322]
["bitfinex","SOLUSD",1730390654715,15.44403847,169.85,169.81,5.8889]
["bitfinex","SOLUSD",1730390654900,11.14356253,169.84,169.81,5.8889]
["bitfinex","SOLUSD",1730390655095,3.44038075,169.83,169.81,5.8889]
["bitfinex","SOLUSD",1730390655320,7.72636634,169.82,169.81,5.8889]
["bitfinex","SOLUSD",1730390655492,8.94498995,169.82,169.81,5.8889]
["bitfinex","SOLUSD",1730390655692,7.72637707,169.82,169.81,5.8889]
["bitfinex","SOLUSD",1730390656014,13.23098627,169.82,169.81,5.8889]
["bitfinex","SOLUSD",1730390656315,23.42171279,169.82,169.78,6.3672]
["bitfinex","SOLUSD",1730390656514,17.53311279,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1730390656700,8.94498995,169.8,169.77,5.8902]
["bitfinex","SOLUSD",1730390656900,8.94498995,169.79,169.77,5.8902]
["bitfinex","SOLUSD",1730390657108,8.94498995,169.78,169.77,5.8902]
["bitfinex","SOLUSD",1730390658019,8.94498995,169.78,169.77,15.33829322]
["bitfinex","SOLUSD",1730390658317,8.94498995,169.78,169.76,15.33829322]
["bitfinex","SOLUSD",1730390658502,13.25248056,169.77,169.76,15.33829322]
["bitfinex","SOLUSD",1730390659519,3.44038075,169.77,169.76,15.33829322]
["bitfinex","SOLUSD",1730390660121,13.26657469,169.77,169.76,21.22889322]
["bitfinex","SOLUSD",1730390660600,8.95662884,169.77,169.76,21.22889322]
["bitfinex","SOLUSD",1730390661516,20.16522738,169.77,169.76,21.22889322]
["bitfinex","SOLUSD",1730390662014,20.17540265,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1730390662195,20.17540265,169.77,169.76,21.22889322]
["bitfinex","SOLUSD",1730390664521,8.96680411,169.77,169.76,21.22889322]
["bitfinex","SOLUSD",1730390665519,8.96796828,169.77,169.76,35.95549322]
["bitfinex","SOLUSD",1730390667734,11.32510356,169.77,169.76,35.95549322]
["bitfinex","SOLUSD",1730390668410,15.62793086,169.77,169.76,35.95549322]
["bitfinex","SOLUSD",1730390668609,19.93882562,169.77,169.76,35.95549322]
["bitfinex","SOLUSD",1730390669121,19.9388007,169.77,169.76,35.95549322]
["bitfinex","SOLUSD",1730390669323,22.2945843,169.77,169.76,35.95549322]
["bitfinex","SOLUSD",1730390669529,19.93744902,169.77,169.76,35.95549322]
["bitfinex","SOLUSD",1730390669716,26.83585353,169.77,169.76,35.95549322]
["bitfinex","SOLUSD",1730390671100,5.74782649,169.79,169.77,0.12549]
["bitfinex","SOLUSD",1730390671306,17.58814077,169.78,169.77,0.22549]
["bitfinex","SOLUSD",1730390671505,5.74782649,169.84,169.78,0.1]
["bitfinex","SOLUSD",1730390671717,6.89325246,169.83,169.78,0.1]
["bitfinex","SOLUSD",1730390671913,7.06173034,169.91,169.79,0.1]
["bitfinex","SOLUSD",1730390672233,7.06073034,169.94,169.9,15.33829322]
["bitfinex","SOLUSD",1730390672734,7.06073034,169.94,169.89,15.33829322]
["bitfinex","SOLUSD",1730390673100,22.39902356,169.94,169.89,15.33829322]
["bitfinex","SOLUSD",1730390673305,22.39902356,169.94,169.88,15.33829322]
["bitfinex","SOLUSD",1730390673306,15.33829322,169.93,169.88,15.33829322]
["bitfinex","SOLUSD",1730390673505,1.17633034,169.92,169.88,15.33829322]
["bitfinex","SOLUSD",1730390673716,1.17633034,169.92,169.89,15.33829322]
["bitfinex","SOLUSD",1730390673912,7.03221143,169.94,169.89,15.33829322]
["bitfinex","SOLUSD",1730390674403,7.03221143,169.94,169.9,15.33829322]
["bitfinex","SOLUSD",1730390674637,22.37050465,169.94,169.89,15.33829322]
["bitfinex","SOLUSD",1730390675118,6.5104472,169.95,169.91,15.33829322]
["bitfinex","SOLUSD",1730390675316,7.68677754,169.95,169.91,15.33829322]
["bitfinex","SOLUSD",1730390675501,15.33829322,169.94,169.89,15.33829322]
["bitfinex","SOLUSD",1730390675697,1.17633034,169.93,169.89,15.33829322]
["bitfinex","SOLUSD",1730390676101,1.17633034,169.94,169.89,21.22429322]
["bitfinex","SOLUSD",1730390676314,15.33829322,169.92,169.89,5.886]
["bitfinex","SOLUSD",1730390676735,15.33829322,169.91,169.86,15.33829322]
["bitfinex","SOLUSD",1730390677134,1.17633034,169.93,169.85,35.94449322]
["bitfinex","SOLUSD",1730390677315,15.33829322,169.92,169.86,15.33829322]
["bitfinex","SOLUSD",1730390677514,15.33829322,169.92,169.87,15.33829322]
["bitfinex","SOLUSD",1730390677709,15.33829322,169.92,169.87,21.22499322]
["bitfinex","SOLUSD",1730390677925,15.33829322,169.93,169.88,15.33829322]
["bitfinex","SOLUSD",1730390679143,15.33829322,169.92,169.87,30.05539322]
["bitfinex","SOLUSD",1730390679716,16.51462356,169.93,169.88,15.33829322]
["bitfinex","SOLUSD",1730390680738,22.39932356,169.93,169.88,21.22459322]
["bitfinex","SOLUSD",1730390680918,21.22269322,169.94,169.89,15.33829322]
["bitfinex","SOLUSD",1730390681124,43.776884,169.89,169.79,15.33829322]
["bitfinex","SOLUSD",1730390681323,15.33829322,169.84,169.79,30.06229322]
["bitfinex","SOLUSD",1730390681523,15.33829322,169.84,169.79,35.95189322]
["bitfinex","SOLUSD",1730390681844,1.30182034,169.88,169.79,20.6136]
["bitfinex","SOLUSD",1730390682027,15.33829322,169.85,169.79,35.95189322]
["bitfinex","SOLUSD",1730390682229,15.33829322,169.84,169.79,35.95189322]
["bitfinex","SOLUSD",1730390682629,21.22599322,169.85,169.8,15.33829322]
["bitfinex","SOLUSD",1730390682834,21.22599322,169.85,169.79,35.95189322]
["bitfinex","SOLUSD",1730390683225,21.22549322,169.86,169.8,15.33829322]
["bitfinex","SOLUSD",1730390683419,10.3093188,169.85,169.81,15.33829322]
["bitfinex","SOLUSD",1730390683624,8.59304458,169.84,169.79,35.95189322]
["bitfinex","SOLUSD",1730390683841,8.59304458,169.83,169.79,35.95189322]
["bitfinex","SOLUSD",1730390684044,15.33829322,169.83,169.79,20.6136]
["bitfinex","SOLUSD",1730390684250,15.33829322,169.84,169.79,20.6136]
["bitfinex","SOLUSD",1730390684544,8.59320744,169.83,169.79,20.6136]
["bitfinex","SOLUSD",1730390684843,15.33829322,169.84,169.79,35.95189322]
["bitfinex","SOLUSD",1730390685029,4.2973467,169.83,169.82,15.33829322]
["bitfinex","SOLUSD",1730390685234,15.33829322,169.85,169.8,15.33829322]
["bitfinex","SOLUSD",1730390685427,19.63572351,169.84,169.79,35.95189322]
["bitfinex","SOLUSD",1730390685749,15.33829322,169.81,169.78,6.0172]
["bitfinex","SOLUSD",1730390686246,15.33829322,169.82,169.78,6.0172]
["bitfinex","SOLUSD",1730390686545,21.22679322,169.83,169.78,11.9071]
["bitfinex","SOLUSD",1730390686919,15.33829322,169.82,169.78,6.0172]
["bitfinex","SOLUSD",1730390687833,15.33829322,169.79,169.73,21.22999322]
["bitfinex","SOLUSD",1730390688024,15.33829322,169.79,169.74,15.33829322]
["bitfinex","SOLUSD",1730390688232,15.33829322,169.8,169.74,15.33829322]
["bitfinex","SOLUSD",1730390688427,15.33829322,169.82,169.76,15.33829322]
["bitfinex","SOLUSD",1730390688748,26.50495918,169.81,169.77,20.6161]
["bitfinex","SOLUSD",1730390688946,4.29487157,169.8,169.77,20.6161]
["bitfinex","SOLUSD",1730390689116,4.29487157,169.79,169.77,20.6161]
["bitfinex","SOLUSD",1730390689454,15.33829322,169.82,169.77,20.6161]
["bitfinex","SOLUSD",1730390689626,26.50581231,169.81,169.77,20.6161]
["bitfinex","SOLUSD",1730390689830,15.33829322,169.81,169.77,20.6161]
["bitfinex","SOLUSD",1730390690533,15.33829322,169.8,169.77,14.7258]
["bitfinex","SOLUSD",1730390691344,4.29585273,169.79,169.77,14.7258]
["bitfinex","SOLUSD",1730390691551,21.22709322,169.82,169.77,30.06409322]
["bitfinex","SOLUSD",1730390691844,26.50872101,169.81,169.76,15.33829322]
["bitfinex","SOLUSD",1730390692160,4.29631838,169.8,169.77,15.33829322]
["bitfinex","SOLUSD",1730390692453,4.29631838,169.79,169.76,15.33829322]
["bitfinex","SOLUSD",1730390693722,4.29631838,169.79,169.77,5.8903]
["bitfinex","SOLUSD",1730390694125,4.29631838,169.79,169.77,35.95439322]
["bitfinex","SOLUSD",1730390694832,4.29631838,169.79,169.77,20.6161]
["bitfinex","SOLUSD",1730390695445,15.33829322,169.81,169.77,20.6161]
["bitfinex","SOLUSD",1730390695626,15.33829322,169.82,169.77,35.95439322]
["bitfinex","SOLUSD",1730390695834,15.33829322,169.81,169.77,20.6161]
["bitfinex","SOLUSD",1730390696347,5.8882,169.83,169.74,30.06639322]
["bitfinex","SOLUSD",1730390696348,15.33829322,169.79,169.74,30.06639322]
["bitfinex","SOLUSD",1730390696528,15.33829322,169.8,169.75,15.33829322]
["bitfinex","SOLUSD",1730390696936,15.33829322,169.81,169.76,15.33829322]
["bitfinex","SOLUSD",1730390697529,21.22719322,169.81,169.75,15.33829322]
["bitfinex","SOLUSD",1730390698250,21.22689322,169.82,169.76,15.33829322]
["bitfinex","SOLUSD",1730390699152,15.33829322,169.81,169.76,15.33829322]
["bitfinex","SOLUSD",1730390699342,15.33829322,169.81,169.76,21.22869322]
["bitfinex","SOLUSD",1730390699535,4.30236304,169.8,169.76,21.22869322]
["bitfinex","SOLUSD",1730390699736,4.30236304,169.79,169.76,21.22869322]
["bitfinex","SOLUSD",1730390699950,21.22689322,169.82,169.76,21.22869322]
["bitfinex","SOLUSD",1730390700131,11.18899325,169.81,169.77,15.33829322]
["bitfinex","SOLUSD",1730390700333,4.30345894,169.8,169.78,15.33829322]
["bitfinex","SOLUSD",1730390700639,15.33829322,169.83,169.78,15.33829322]
["bitfinex","SOLUSD",1730390700824,11.18873886,169.82,169.79,0.22549]
["bitfinex","SOLUSD",1730390701031,21.22439322,169.9,169.81,6.0324]
["bitfinex","SOLUSD",1730390701250,7.17324596,169.88,169.84,15.33829322]
["bitfinex","SOLUSD",1730390701451,2.94521616,169.88,169.84,15.33829322]
["bitfinex","SOLUSD",1730390701843,19.64299072,169.87,169.83,14.7198]
["bitfinex","SOLUSD",1730390702047,19.64299072,169.86,169.81,27.25949322]
["bitfinex","SOLUSD",1730390702245,4.3046975,169.85,169.81,27.25949322]
["bitfinex","SOLUSD",1730390702552,1.17633034,169.88,169.81,27.25949322]
["bitfinex","SOLUSD",1730390702553,4.3046975,169.84,169.82,15.33829322]
["bitfinex","SOLUSD",1730390702741,15.33829322,169.87,169.82,15.33829322]
["bitfinex","SOLUSD",1730390702941,4.305515,169.86,169.83,15.33829322]
["bitfinex","SOLUSD",1730390703141,4.305515,169.85,169.83,21.22629322]
["bitfinex","SOLUSD",1730390703336,4.305515,169.84,169.83,5.888]
["bitfinex","SOLUSD",1730390703544,2.94522322,169.89,169.83,35.94689322]
["bitfinex","SOLUSD",1730390703736,2.94522322,169.89,169.86,15.33829322]
["bitfinex","SOLUSD",1730390703737,16.70213773,169.88,169.86,15.33829322]
["bitfinex","SOLUSD",1730390703951,2.94522322,169.89,169.87,15.33829322]
["bitfinex","SOLUSD",1730390704149,13.26069401,169.88,169.87,15.33829322]
["bitfinex","SOLUSD",1730390704339,13.26069401,169.88,169.83,20.6086]
["bitfinex","SOLUSD",1730390704340,7.74906569,169.88,169.86,15.33829322]
["bitfinex","SOLUSD",1730390704645,2.94522322,169.89,169.87,15.33829322]
["bitfinex","SOLUSD",1730390704976,3.44459136,169.88,169.85,0.1]
["bitfinex","SOLUSD",1730390705168,2.94522322,169.89,169.88,21.95759]
["bitfinex","SOLUSD",1730390705463,2.94522322,169.89,169.88,51.620974]
["bitfinex","SOLUSD",1730390705634,0.6262472,169.95,169.89,0.12549]
["bitfinex","SOLUSD",1730390705831,13.26414459,169.94,169.89,0.12549]
["bitfinex","SOLUSD",1730390706036,3.44551031,169.93,169.89,0.12549]
["bitfinex","SOLUSD",1730390706238,3.44551031,169.92,169.87,15.33829322]
["bitfinex","SOLUSD",1730390706540,6.5102472,169.95,169.84,6.598]
["bitfinex","SOLUSD",1730390706541,28.59946689,169.91,169.85,21.22549322]
["bitfinex","SOLUSD",1730390706744,3.44551031,169.9,169.86,15.33829322]
["bitfinex","SOLUSD",1730390706935,3.44551031,169.89,169.86,15.33829322]
["bitfinex","SOLUSD",1730390707137,15.33829322,169.93,169.88,15.33829322]
["bitfinex","SOLUSD",1730390707349,13.25899048,169.92,169.88,15.33829322]
["bitfinex","SOLUSD",1730390707550,13.25899048,169.92,169.85,20.73179]
["bitfinex","SOLUSD",1730390707551,4.30498613,169.91,169.89,15.33829322]
["bitfinex","SOLUSD",1730390707768,13.25953204,169.91,169.89,15.33829322]
["bitfinex","SOLUSD",1730390707941,12.05487646,169.91,169.89,15.33829322]
["bitfinex","SOLUSD",1730390708263,3.44405612,169.9,169.87,15.33829322]
["bitfinex","SOLUSD",1730390708440,3.44405612,169.89,169.87,15.33829322]
["bitfinex","SOLUSD",1730390708642,15.33829322,169.91,169.86,15.33829322]
["bitfinex","SOLUSD",1730390708866,7.7494915,169.9,169.87,15.33829322]
["bitfinex","SOLUSD",1730390709034,3.44421844,169.89,169.87,15.33829322]
["bitfinex","SOLUSD",1730390709232,21.22349322,169.92,169.87,15.33829322]
["bitfinex","SOLUSD",1730390709463,17.56446848,169.91,169.87,15.33829322]
["bitfinex","SOLUSD",1730390709673,7.74906824,169.9,169.87,20.6038]
["bitfinex","SOLUSD",1730390709984,4.30495326,169.89,169.87,20.6038]
["bitfinex","SOLUSD",1730390710160,11.19485792,169.93,169.87,20.6038]
["bitfinex","SOLUSD",1730390710349,31.34699255,169.92,169.9,15.33829322]
["bitfinex","SOLUSD",1730390710548,29.02356253,169.95,169.9,15.33829322]
["bitfinex","SOLUSD",1730390710549,18.9460214,169.91,169.9,15.33829322]
["bitfinex","SOLUSD",1730390710751,18.9460214,169.91,169.89,15.33829322]
["bitfinex","SOLUSD",1730390710951,7.75064958,169.9,169.89,15.33829322]
["bitfinex","SOLUSD",1730390711133,4.30588524,169.9,169.89,21.22439322]
["bitfinex","SOLUSD",1730390711342,12.05737882,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1730390711536,12.05773615,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1730390711767,12.05773615,169.9,169.87,35.94189322]
["bitfinex","SOLUSD",1730390711942,7.75106987,169.89,169.88,15.33829322]
["bitfinex","SOLUSD",1730390712333,3.44518463,169.89,169.87,14.7171]
["bitfinex","SOLUSD",1730390712547,3.44518463,169.89,169.84,36.0363]
["bitfinex","SOLUSD",1730390712548,19.64382057,169.88,169.84,6.598]
["bitfinex","SOLUSD",1730390712748,15.33829322,169.89,169.84,21.93629322]
["bitfinex","SOLUSD",1730390712952,7.74979348,169.88,169.84,21.93629322]
["bitfinex","SOLUSD",1730390713152,21.22439322,169.89,169.84,27.82379322]
["bitfinex","SOLUSD",1730390713347,21.22439322,169.89,169.84,42.54349322]
["bitfinex","SOLUSD",1730390713348,7.74991483,169.88,169.84,42.54349322]
["bitfinex","SOLUSD",1730390713553,15.33829322,169.89,169.84,42.54349322]
["bitfinex","SOLUSD",1730390713792,1.17633034,169.92,169.87,15.33829322]
["bitfinex","SOLUSD",1730390713793,7.74980084,169.88,169.87,15.33829322]
["bitfinex","SOLUSD",1730390714083,3.44497271,169.88,169.87,15.33829322]
["bitfinex","SOLUSD",1730390714263,3.44497271,169.88,169.84,42.54349322]
["bitfinex","SOLUSD",1730390714464,1.17633034,169.91,169.84,42.54349322]
["bitfinex","SOLUSD",1730390714661,20.15069337,169.9,169.85,15.33829322]
["bitfinex","SOLUSD",1730390714856,7.75026668,169.89,169.86,15.33829322]
["bitfinex","SOLUSD",1730390715161,3.44545459,169.88,169.86,15.33829322]
["bitfinex","SOLUSD",1730390715364,12.77526926,169.93,169.87,15.33829322]
["bitfinex","SOLUSD",1730390715689,32.55738348,169.92,169.89,15.33829322]
["bitfinex","SOLUSD",1730390715852,15.61998306,169.91,169.89,15.33829322]
["bitfinex","SOLUSD",1730390716052,8.95951083,169.9,169.89,15.33829322]
["bitfinex","SOLUSD",1730390716659,28.60140115,169.9,169.85,15.33829322]
["bitfinex","SOLUSD",1730390716857,8.95951083,169.89,169.87,15.33829322]
["bitfinex","SOLUSD",1730390717072,8.95951083,169.88,169.86,15.33829322]
["bitfinex","SOLUSD",1730390717284,3.4459657,169.87,169.85,20.6063]
["bitfinex","SOLUSD",1730390717657,3.4459657,169.86,169.85,20.6063]
["bitfinex","SOLUSD",1730390718081,21.22419322,169.9,169.85,35.94459322]
["bitfinex","SOLUSD",1730390718292,3.44591538,169.86,169.85,35.94459322]
["bitfinex","SOLUSD",1730390718771,3.44591538,169.89,169.85,35.94459322]
["bitfinex","SOLUSD",1730390719085,13.26721516,169.88,169.85,20.6063]
["bitfinex","SOLUSD",1730390719386,5.74319231,169.93,169.87,20.6039]
["bitfinex","SOLUSD",1730390719562,24.45983792,169.92,169.91,15.33829322]
["bitfinex","SOLUSD",1730390719762,15.61747206,169.92,169.91,15.33829322]
["bitfinex","SOLUSD",1730390720061,8.95834818,169.92,169.91,15.33829322]
["bitfinex","SOLUSD",1730390720583,8.95834818,169.92,169.91,21.22369322]
["bitfinex","SOLUSD",1730390721298,3.44551853,169.92,169.91,21.22369322]
["bitfinex","SOLUSD",1730390721798,3.44520759,169.92,169.91,35.93729322]
["bitfinex","SOLUSD",1730390723868,7.74751356,169.92,169.91,35.93729322]
["bitfinex","SOLUSD",1730390724083,4.30418174,169.92,169.91,21.22369322]
["bitfinex","SOLUSD",1730390724403,7.74543683,169.92,169.91,21.22369322]
["bitfinex","SOLUSD",1730390724981,14.62939087,169.92,169.91,21.22369322]
["bitfinex","SOLUSD",1730390725294,0.6262472,169.95,169.91,21.22369322]
["bitfinex","SOLUSD",1730390725500,14.62630064,169.92,169.91,20.599]
["bitfinex","SOLUSD",1730390725701,20.13316598,169.94,169.91,35.93729322]
["bitfinex","SOLUSD",1730390725994,8.94931802,169.93,169.88,14.716]
["bitfinex","SOLUSD",1730390726171,3.4414825,169.92,169.88,14.716]
["bitfinex","SOLUSD",1730390726374,3.4414825,169.91,169.88,14.716]
["bitfinex","SOLUSD",1730390726673,0.6262472,169.95,169.88,14.716]
["bitfinex","SOLUSD",1730390726873,17.55719146,169.94,169.88,14.716]
["bitfinex","SOLUSD",1730390727086,8.95046974,169.93,169.92,15.33829322]
["bitfinex","SOLUSD",1730390727502,8.95046974,169.93,169.92,21.22339322]
["bitfinex","SOLUSD",1730390728794,13.25137894,169.93,169.92,21.22339322]
["bitfinex","SOLUSD",1730390728979,13.24659792,169.93,169.92,21.22339322]
["bitfinex","SOLUSD",1730390730774,13.24659792,169.93,169.92,15.33829322]
["bitfinex","SOLUSD",1730390731105,13.24659792,169.93,169.9,30.05199322]
["bitfinex","SOLUSD",1730390731275,13.24659792,169.92,169.89,15.33829322]
["bitfinex","SOLUSD",1730390731607,7.74064525,169.91,169.9,15.33829322]
["bitfinex","SOLUSD",1730390731984,12.04236132,169.91,169.9,15.33829322]
["bitfinex","SOLUSD",1730390732400,12.04236132,169.91,169.9,21.22409322]
["bitfinex","SOLUSD",1730390732774,7.74239085,169.91,169.9,15.33829322]
["bitfinex","SOLUSD",1730390733088,3.43966385,169.91,169.89,21.22439322]
["bitfinex","SOLUSD",1730390733292,3.43966385,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1730390733489,3.43966385,169.9,169.89,21.22439322]
["bitfinex","SOLUSD",1730390734701,22.87364384,169.95,169.89,35.93979322]
["bitfinex","SOLUSD",1730390734702,0.6262472,169.95,169.89,35.93979322]
["bitfinex","SOLUSD",1730390734876,24.43292847,169.94,169.89,50.0323]
["bitfinex","SOLUSD",1730390735084,20.13298022,169.93,169.89,50.0323]
["bitfinex","SOLUSD",1730390735395,7.74345393,169.92,169.9,0.12549]
["bitfinex","SOLUSD",1730390735580,0.6262472,169.95,169.91,30.67658644]
["bitfinex","SOLUSD",1730390735901,8.94974574,169.94,169.9,0.12549]
["bitfinex","SOLUSD",1730390736082,5.50753584,169.94,169.93,15.33829322]
["bitfinex","SOLUSD",1730390736404,14.45622902,169.94,169.93,15.33829322]
["bitfinex","SOLUSD",1730390736587,8.94869318,169.94,169.93,21.22299322]
["bitfinex","SOLUSD",1730390738885,8.94869318,169.94,169.93,27.89168322]
["bitfinex","SOLUSD",1730390739213,3.44180507,169.94,169.93,27.89168322]
["bitfinex","SOLUSD",1730390739778,0.6262472,169.95,169.93,27.89168322]
["bitfinex","SOLUSD",1730390739989,7.75213946,169.94,169.93,27.26529]
["bitfinex","SOLUSD",1730390740378,7.75142715,169.94,169.93,27.26529]
["bitfinex","SOLUSD",1730390740886,0.6262472,169.95,169.94,0.12549]
["bitfinex","SOLUSD",1730390741185,0.6262472,169.95,169.94,15.46378322]
["bitfinex","SOLUSD",1730390742213,0.6262472,169.95,169.94,21.34818322]
["bitfinex","SOLUSD",1730390743991,26.95224746,170.08,169.94,21.34818322]
["bitfinex","SOLUSD",1730390743992,6.917483,170.07,169.96,0.22549]
["bitfinex","SOLUSD",1730390744183,19.27224472,170.06,170.01,15.33829322]
["bitfinex","SOLUSD",1730390744489,5.74115266,170.08,170.05,15.33829322]
["bitfinex","SOLUSD",1730390744706,16.69439787,170.07,170.05,15.33829322]
["bitfinex","SOLUSD",1730390744889,16.69439787,170.06,170.05,15.33829322]
["bitfinex","SOLUSD",1730390745408,5.51178947,170.06,170.05,15.33829322]
["bitfinex","SOLUSD",1730390746704,5.51178947,170.06,170.03,35.92209322]
["bitfinex","SOLUSD",1730390747016,5.8799,170.07,170.03,30.04089322]
["bitfinex","SOLUSD",1730390747193,5.50697418,170.05,170.03,30.04089322]
["bitfinex","SOLUSD",1730390747388,5.50697418,170.06,170.04,15.33829322]
["bitfinex","SOLUSD",1730390747602,1.17633034,170.09,170.05,15.33829322]
["bitfinex","SOLUSD",1730390747910,9.79366102,170.08,170.05,15.33829322]
["bitfinex","SOLUSD",1730390748100,9.79366102,170.07,170.03,20.5839]
["bitfinex","SOLUSD",1730390748310,0.599415,170.12,170.04,0.12549]
["bitfinex","SOLUSD",1730390748614,0.599415,170.12,170.11,15.33829322]
["bitfinex","SOLUSD",1730390748791,10.39205774,170.12,170.11,15.33829322]
["bitfinex","SOLUSD",1730390748996,17.27210626,170.12,170.11,15.33829322]
["bitfinex","SOLUSD",1730390749497,6.10345063,170.12,170.09,15.33829322]
["bitfinex","SOLUSD",1730390749684,5.50403563,170.11,170.09,15.33829322]
["bitfinex","SOLUSD",1730390749883,5.50403563,170.1,170.09,15.33829322]
["bitfinex","SOLUSD",1730390750211,0.599415,170.12,170.09,15.33829322]
["bitfinex","SOLUSD",1730390750424,5.49700826,170.11,170.09,15.33829322]
["bitfinex","SOLUSD",1730390750602,6.477615,170.12,170.09,15.33829322]
["bitfinex","SOLUSD",1730390750913,6.477615,170.12,170.04,0.12549]
["bitfinex","SOLUSD",1730390750914,5.49828625,170.11,170.04,0.12549]
["bitfinex","SOLUSD",1730390751095,5.49828625,170.11,170.1,15.33829322]
["bitfinex","SOLUSD",1730390751509,0.599415,170.12,170.1,15.33829322]
["bitfinex","SOLUSD",1730390751708,5.49463846,170.11,170.03,50.11649]
["bitfinex","SOLUSD",1730390751909,0.599415,170.12,170.1,15.33829322]
["bitfinex","SOLUSD",1730390752110,5.494742,170.11,170.07,15.33829322]
["bitfinex","SOLUSD",1730390752308,5.8785,170.11,170.07,15.33829322]
["bitfinex","SOLUSD",1730390752624,5.8785,170.11,170.08,15.33829322]
["bitfinex","SOLUSD",1730390752798,19.94674924,170.1,170.04,15.33829322]
["bitfinex","SOLUSD",1730390753127,19.94674924,170.1,170.01,29.4089]
["bitfinex","SOLUSD",1730390753128,8.92287195,170.09,170.06,15.57071231]
["bitfinex","SOLUSD",1730390753297,3.43212568,170.08,170.05,15.57071231]
["bitfinex","SOLUSD",1730390753497,3.43212568,170.07,170.01,29.4089]
["bitfinex","SOLUSD",1730390753709,1.17633034,170.08,170.03,15.57071231]
["bitfinex","SOLUSD",1730390753925,3.43055668,170.07,170.03,15.57071231]
["bitfinex","SOLUSD",1730390754106,7.05613034,170.08,170.04,15.57071231]
["bitfinex","SOLUSD",1730390754312,3.43058144,170.07,170.04,15.57071231]
["bitfinex","SOLUSD",1730390754496,7.05613034,170.08,170.04,15.57071231]
["bitfinex","SOLUSD",1730390754700,21.17633034,170.11,170.07,15.57071231]
["bitfinex","SOLUSD",1730390754922,13.19973175,170.1,170.09,15.57071231]
["bitfinex","SOLUSD",1730390755106,8.91740377,170.1,170.09,15.57071231]
["bitfinex","SOLUSD",1730390755631,6.477615,170.12,170.09,15.57071231]
["bitfinex","SOLUSD",1730390755632,0.599415,170.12,170.09,15.57071231]
["bitfinex","SOLUSD",1730390755816,0.599415,170.12,170.11,15.57071231]
["bitfinex","SOLUSD",1730390756007,0.599415,170.12,170.11,21.44921231]
["bitfinex","SOLUSD",1730390756321,4.02896348,170.12,170.11,21.44921231]
["bitfinex","SOLUSD",1730390757100,4.02896348,170.12,170.11,15.57071231]
["bitfinex","SOLUSD",1730390757797,0.599415,170.12,170.11,15.57071231]
["bitfinex","SOLUSD",1730390757993,0.599415,170.12,170.11,21.44921231]
["bitfinex","SOLUSD",1730390758704,5.8744,170.23,170.12,23.902374]
["bitfinex","SOLUSD",1730390759006,10.08617557,170.22,170.18,15.57071231]
["bitfinex","SOLUSD",1730390759329,8.90984523,170.21,170.12,0.12549]
["bitfinex","SOLUSD",1730390759508,10.08617557,170.21,170.12,0.12549]
["bitfinex","SOLUSD",1730390759708,8.90984523,170.2,170.18,15.57071231]
["bitfinex","SOLUSD",1730390759911,3.42686355,170.19,170.17,15.57071231]
["bitfinex","SOLUSD",1730390760119,1.17633034,170.21,170.17,15.57071231]
["bitfinex","SOLUSD",1730390760120,3.42686355,170.18,170.17,15.57071231]
["bitfinex","SOLUSD",1730390760312,5.8756,170.2,170.17,15.57071231]
["bitfinex","SOLUSD",1730390760517,3.4256272,170.18,170.16,15.57071231]
["bitfinex","SOLUSD",1730390760817,22.62264265,170.2,170.15,15.57071231]
["bitfinex","SOLUSD",1730390761019,3.42544396,170.17,170.15,15.57071231]
["bitfinex","SOLUSD",1730390761210,4.2813968,170.19,170.16,15.57071231]
["bitfinex","SOLUSD",1730390761417,3.42590825,170.18,170.17,15.57071231]
["bitfinex","SOLUSD",1730390761810,3.42590825,170.18,170.15,15.57071231]
["bitfinex","SOLUSD",1730390762129,16.74704265,170.17,170.11,15.57071231]
["bitfinex","SOLUSD",1730390762301,15.57071231,170.14,170.08,15.57071231]
["bitfinex","SOLUSD",1730390762503,15.57071231,170.12,170.07,30.27051231]
["bitfinex","SOLUSD",1730390762723,1.30182034,170.17,170.07,30.27051231]
["bitfinex","SOLUSD",1730390762925,15.57071231,170.13,170.07,30.27051231]
["bitfinex","SOLUSD",1730390763124,21.44891231,170.12,170.07,36.15041231]
["bitfinex","SOLUSD",1730390763809,15.57071231,170.11,170.07,14.6998]
["bitfinex","SOLUSD",1730390764021,15.57071231,170.1,170.05,16.1855]
["bitfinex","SOLUSD",1730390764402,15.57071231,170.1,170.05,31.75621231]
["bitfinex","SOLUSD",1730390764609,15.57071231,170.1,170.05,37.63671231]
["bitfinex","SOLUSD",1730390764929,26.08146061,170.11,170.05,46.97113027]
["bitfinex","SOLUSD",1730390765236,24.90513027,170.11,170.05,61.67263027]
["bitfinex","SOLUSD",1730390765407,24.90513027,170.13,170.07,24.90513027]
["bitfinex","SOLUSD",1730390765605,30.78263027,170.14,170.08,24.90513027]
["bitfinex","SOLUSD",1730390765812,3.4221321,170.13,170.09,24.90513027]
["bitfinex","SOLUSD",1730390766015,24.90513027,170.14,170.09,24.90513027]
["bitfinex","SOLUSD",1730390766223,24.90513027,170.14,170.08,24.90513027]
["bitfinex","SOLUSD",1730390766610,24.90513027,170.14,170.05,66.1706]
["bitfinex","SOLUSD",1730390766611,24.90513027,170.15,170.09,24.90513027]
["bitfinex","SOLUSD",1730390766908,0.1,170.05,169.89,24.90513027]
["bitfinex","SOLUSD",1730390767108,20.0,170.04,169.89,24.90513027]
["bitfinex","SOLUSD",1730390767310,24.90513027,169.96,169.89,24.90513027]
["bitfinex","SOLUSD",1730390767810,5.8824,170.0,169.89,24.90513027]
["bitfinex","SOLUSD",1730390767811,24.90513027,169.95,169.89,24.90513027]
["bitfinex","SOLUSD",1730390768130,24.90513027,169.96,169.91,20.5985]
["bitfinex","SOLUSD",1730390768334,24.90513027,169.95,169.91,20.5985]
["bitfinex","SOLUSD",1730390768633,24.90513027,169.95,169.86,24.90513027]
["bitfinex","SOLUSD",1730390768839,24.90513027,169.95,169.94,91.96090472]
["bitfinex","SOLUSD",1730390769007,48.44925136,169.95,169.94,80.74432908]
["bitfinex","SOLUSD",1730390769203,72.22613536,169.95,169.94,80.74432908]
["bitfinex","SOLUSD",1730390769426,78.21013536,169.95,169.94,80.74432908]
["bitfinex","SOLUSD",1730390769638,78.11013536,169.95,169.94,80.74432908]
["bitfinex","SOLUSD",1730390769933,54.33325136,169.95,169.94,80.74432908]
["bitfinex","SOLUSD",1730390770605,54.20776136,169.95,169.94,80.74432908]
["bitfinex","SOLUSD",1730390773042,30.78913027,169.95,169.94,80.74432908]
["bitfinex","SOLUSD",1730390773214,34.20842227,169.95,169.94,80.74432908]
["bitfinex","SOLUSD",1730390773912,31.00694339,169.97,169.94,80.74432908]
["bitfinex","SOLUSD",1730390774106,5.883,169.98,169.94,80.74432908]
["bitfinex","SOLUSD",1730390774346,28.3257451,169.97,169.94,80.74432908]
["bitfinex","SOLUSD",1730390774530,5.883,169.98,169.94,80.74432908]
["bitfinex","SOLUSD",1730390774735,30.78813027,169.98,169.94,80.74432908]
["bitfinex","SOLUSD",1730390775243,5.883,169.98,169.94,80.74432908]
["bitfinex","SOLUSD",1730390775419,5.883,169.98,169.94,105.64945935]
["bitfinex","SOLUSD",1730390775741,5.8826,169.99,169.94,105.64945935]
["bitfinex","SOLUSD",1730390775950,5.8826,169.99,169.96,24.90513027]
["bitfinex","SOLUSD",1730390776142,5.8816,170.02,169.97,24.90513027]
["bitfinex","SOLUSD",1730390776437,3.42239876,170.01,169.97,24.90513027]
["bitfinex","SOLUSD",1730390776737,5.8816,170.02,169.97,24.90513027]
["bitfinex","SOLUSD",1730390777123,3.42272337,170.01,169.97,24.90513027]
["bitfinex","SOLUSD",1730390777308,5.8816,170.02,169.97,24.90513027]
["bitfinex","SOLUSD",1730390777513,5.8813,170.03,169.96,5.8837]
["bitfinex","SOLUSD",1730390777713,3.42383672,170.02,169.97,0.12549]
["bitfinex","SOLUSD",1730390777932,5.8802,170.06,169.97,0.12549]
["bitfinex","SOLUSD",1730390778134,3.42437698,170.05,169.97,23.902374]
["bitfinex","SOLUSD",1730390778414,0.1,170.11,169.97,23.902374]
["bitfinex","SOLUSD",1730390778415,5.8788,170.1,169.98,0.12549]
["bitfinex","SOLUSD",1730390778636,4.60203667,170.09,169.98,0.12549]
["bitfinex","SOLUSD",1730390778839,3.42570633,170.08,169.99,22.38299]
["bitfinex","SOLUSD",1730390779024,3.42570633,170.08,170.04,24.90513027]
["bitfinex","SOLUSD",1730390779220,3.42570633,170.07,170.04,24.90513027]
["bitfinex","SOLUSD",1730390779425,31.96026061,170.1,170.04,24.90513027]
["bitfinex","SOLUSD",1730390779741,3.42575554,170.09,170.06,24.90513027]
["bitfinex","SOLUSD",1730390779940,3.42575554,170.08,170.05,24.90513027]
["bitfinex","SOLUSD",1730390780125,5.8788,170.1,170.06,24.90513027]
["bitfinex","SOLUSD",1730390780522,3.42597926,170.09,170.07,24.90513027]
["bitfinex","SOLUSD",1730390780740,3.42685725,170.08,170.07,24.90513027]
["bitfinex","SOLUSD",1730390782417,5.8785,170.11,170.07,24.90513027]
["bitfinex","SOLUSD",1730390782640,3.42940221,170.1,170.07,24.90513027]
["bitfinex","SOLUSD",1730390782833,3.42940221,170.09,170.07,24.90513027]
["bitfinex","SOLUSD",1730390783145,5.8785,170.11,170.07,24.90513027]
["bitfinex","SOLUSD",1730390783345,9.3097544,170.1,170.05,24.90513027]
["bitfinex","SOLUSD",1730390783528,3.4306544,170.09,170.04,24.90513027]
["bitfinex","SOLUSD",1730390783732,3.4306544,170.08,170.04,24.90513027]
["bitfinex","SOLUSD",1730390784047,3.43039488,170.07,170.04,24.90513027]
["bitfinex","SOLUSD",1730390784242,5.8791,170.1,170.06,24.90513027]
["bitfinex","SOLUSD",1730390784419,3.43141858,170.09,170.06,24.90513027]
["bitfinex","SOLUSD",1730390784621,3.43141858,170.08,170.06,24.90513027]
["bitfinex","SOLUSD",1730390784837,3.43141858,170.07,170.06,24.90513027]
["bitfinex","SOLUSD",1730390785144,3.43141858,170.07,170.05,24.90513027]
["bitfinex","SOLUSD",1730390785457,5.8796,170.08,170.05,24.90513027]
["bitfinex","SOLUSD",1730390785750,3.43189619,170.07,170.03,24.90513027]
["bitfinex","SOLUSD",1730390785941,24.90513027,170.04,169.99,22.2575]
["bitfinex","SOLUSD",1730390786125,26.08146061,170.05,169.99,47.16263027]
["bitfinex","SOLUSD",1730390786322,3.43214402,170.04,170.01,24.90513027]
["bitfinex","SOLUSD",1730390786521,20.0,170.07,170.02,24.90513027]
["bitfinex","SOLUSD",1730390786725,30.78473027,170.08,170.0,0.12549]
["bitfinex","SOLUSD",1730390786726,3.43224861,170.06,170.0,0.12549]
["bitfinex","SOLUSD",1730390786946,1.17633034,170.07,170.0,0.12549]
["bitfinex","SOLUSD",1730390787248,3.43211276,170.05,169.99,22.2575]
["bitfinex","SOLUSD",1730390787624,3.43211276,170.04,169.99,22.2575]
["bitfinex","SOLUSD",1730390787825,3.43211276,170.04,170.0,24.90513027]
["bitfinex","SOLUSD",1730390788027,3.43211276,170.03,170.0,24.90513027]
["bitfinex","SOLUSD",1730390788238,24.90513027,170.05,169.99,47.16263027]
["bitfinex","SOLUSD",1730390788444,28.33773805,170.04,169.99,22.2575]
["bitfinex","SOLUSD",1730390788618,28.33773805,170.03,169.99,22.2575]
["bitfinex","SOLUSD",1730390788816,24.90513027,170.03,169.99,22.2575]
["bitfinex","SOLUSD",1730390789023,3.43246766,170.02,169.99,22.2575]
["bitfinex","SOLUSD",1730390789235,5.8813,170.03,169.99,22.2575]
["bitfinex","SOLUSD",1730390789456,3.43284896,170.02,169.99,47.16263027]
["bitfinex","SOLUSD",1730390789637,5.8813,170.03,170.0,24.90513027]
["bitfinex","SOLUSD",1730390789953,3.43273764,170.02,169.99,22.2575]
["bitfinex","SOLUSD",1730390790135,5.8806,170.05,170.01,24.90513027]
["bitfinex","SOLUSD",1730390790456,3.43334198,170.04,170.01,24.90513027]
["bitfinex","SOLUSD",1730390790626,5.8806,170.05,170.01,24.90513027]
["bitfinex","SOLUSD",1730390791069,1.17633034,170.04,170.0,24.90513027]
["bitfinex","SOLUSD",1730390791348,7.05443034,170.13,170.01,0.22549]
["bitfinex","SOLUSD",1730390791552,17.50918016,170.12,170.01,0.32549]
["bitfinex","SOLUSD",1730390791727,13.21645389,170.11,170.01,0.22549]
["bitfinex","SOLUSD",1730390791925,8.92885973,170.1,170.01,0.22549]
["bitfinex","SOLUSD",1730390792162,7.05443034,170.13,170.09,24.90513027]
["bitfinex","SOLUSD",1730390792334,13.22640581,170.12,170.11,24.90513027]
["bitfinex","SOLUSD",1730390792648,13.22640581,170.12,170.1,24.90513027]
["bitfinex","SOLUSD",1730390792949,8.93490115,170.11,170.1,24.90513027]
["bitfinex","SOLUSD",1730390793155,3.43650044,170.11,170.1,24.90513027]
["bitfinex","SOLUSD",1730390793840,10.49133078,170.11,170.07,24.90513027]
["bitfinex","SOLUSD",1730390794036,7.05483034,170.11,170.09,24.90513027]
["bitfinex","SOLUSD",1730390794246,25.8771,170.15,170.1,24.90513027]
["bitfinex","SOLUSD",1730390794429,25.8771,170.15,170.03,0.12549]
["bitfinex","SOLUSD",1730390794430,20.0,170.13,170.11,24.90513027]
["bitfinex","SOLUSD",1730390794629,20.0,170.13,170.03,0.12549]
["bitfinex","SOLUSD",1730390794630,13.22304079,170.12,170.05,0.12549]
["bitfinex","SOLUSD",1730390794859,3.43500113,170.11,170.05,23.902374]
["bitfinex","SOLUSD",1730390795026,20.0,170.14,170.05,23.902374]
["bitfinex","SOLUSD",1730390795227,1.17633034,170.16,170.13,24.90513027]
["bitfinex","SOLUSD",1730390795425,5.8761,170.18,170.15,24.90513027]
["bitfinex","SOLUSD",1730390795649,20.08600521,170.17,170.13,6.3113]
["bitfinex","SOLUSD",1730390795957,5.8754,170.2,170.16,24.90513027]
["bitfinex","SOLUSD",1730390796251,24.37774918,170.19,170.16,24.90513027]
["bitfinex","SOLUSD",1730390796429,20.08576742,170.18,170.17,0.12549]
["bitfinex","SOLUSD",1730390796632,3.43358538,170.18,170.17,0.12549]
["bitfinex","SOLUSD",1730390796832,3.43358538,170.18,170.17,41.03462027]
["bitfinex","SOLUSD",1730390797036,6.9016694,170.28,170.18,23.902374]
["bitfinex","SOLUSD",1730390797340,7.04913034,170.28,170.25,24.90513027]
["bitfinex","SOLUSD",1730390797546,13.21531219,170.27,170.25,24.90513027]
["bitfinex","SOLUSD",1730390797737,3.4320156,170.26,170.25,24.90513027]
["bitfinex","SOLUSD",1730390797938,7.72408722,170.26,170.25,24.90513027]
["bitfinex","SOLUSD",1730390798255,13.21531219,170.26,170.23,24.90513027]
["bitfinex","SOLUSD",1730390798460,9.78329659,170.25,170.22,24.90513027]
["bitfinex","SOLUSD",1730390798757,13.21531219,170.24,170.19,0.12549]
["bitfinex","SOLUSD",1730390798952,3.4320156,170.23,170.19,0.12549]
["bitfinex","SOLUSD",1730390799160,3.4320156,170.22,170.19,0.12549]
["bitfinex","SOLUSD",1730390799329,7.04963034,170.27,170.19,0.12549]
["bitfinex","SOLUSD",1730390799531,13.20791508,170.26,170.19,0.12549]
["bitfinex","SOLUSD",1730390799730,13.20791508,170.25,170.19,6.00109]
["bitfinex","SOLUSD",1730390799960,13.20791508,170.24,170.19,6.00109]
["bitfinex","SOLUSD",1730390800264,3.42945329,170.23,170.21,24.90513027]
["bitfinex","SOLUSD",1730390800433,3.42945329,170.22,170.2,24.90513027]
["bitfinex","SOLUSD",1730390800632,3.42945329,170.21,170.2,24.90513027]
["bitfinex","SOLUSD",1730390802137,3.42945329,170.21,170.2,24.86617786]
["bitfinex","SOLUSD",1730390802872,7.04963034,170.27,170.2,49.73235572]
["bitfinex","SOLUSD",1730390803046,13.19189596,170.26,170.2,24.86617786]
["bitfinex","SOLUSD",1730390803238,13.19189596,170.25,170.2,24.86617786]
["bitfinex","SOLUSD",1730390803439,3.42481282,170.24,170.21,5.875]
["bitfinex","SOLUSD",1730390803739,3.42481282,170.23,170.22,6.5615]
["bitfinex","SOLUSD",1730390803951,3.42481282,170.23,170.22,31.42767786]
["bitfinex","SOLUSD",1730390805251,5.8731,170.27,170.22,31.42767786]
["bitfinex","SOLUSD",1730390805451,13.16380293,170.26,170.25,24.86617786]
["bitfinex","SOLUSD",1730390807838,19.03720293,170.26,170.24,24.86617786]
["bitfinex","SOLUSD",1730390808039,3.41758946,170.25,170.24,24.86617786]
["bitfinex","SOLUSD",1730390808249,5.8734,170.26,170.24,24.86617786]
["bitfinex","SOLUSD",1730390808452,3.41355696,170.25,170.24,24.86617786]
["bitfinex","SOLUSD",1730390810863,3.41355696,170.25,170.21,24.86617786]
["bitfinex","SOLUSD",1730390810864,9.28725696,170.25,170.21,24.86617786]
["bitfinex","SOLUSD",1730390811052,3.41355696,170.24,170.2,24.86617786]
["bitfinex","SOLUSD",1730390811362,3.41355696,170.23,170.2,24.86617786]
["bitfinex","SOLUSD",1730390811564,5.8737,170.25,170.2,24.86617786]
["bitfinex","SOLUSD",1730390811868,3.40899103,170.24,170.21,24.86617786]
["bitfinex","SOLUSD",1730390812051,3.40899103,170.23,170.21,24.86617786]
["bitfinex","SOLUSD",1730390812252,3.40899103,170.22,170.21,24.86617786]
["bitfinex","SOLUSD",1730390812447,3.40899103,170.22,170.2,24.86617786]
["bitfinex","SOLUSD",1730390812648,3.40899103,170.22,170.18,12.3051]
["bitfinex","SOLUSD",1730390812649,5.8745,170.23,170.21,24.86617786]
["bitfinex","SOLUSD",1730390813342,26.0425082,170.26,170.21,24.86617786]
["bitfinex","SOLUSD",1730390813549,14.72626567,170.25,170.22,24.86617786]
["bitfinex","SOLUSD",1730390813760,3.40483295,170.24,170.22,24.86617786]
["bitfinex","SOLUSD",1730390813964,3.40483295,170.23,170.22,24.86617786]
["bitfinex","SOLUSD",1730390814654,20.0,170.22,170.15,24.86617786]
["bitfinex","SOLUSD",1730390814965,44.86617786,170.18,170.14,6.2716]
["bitfinex","SOLUSD",1730390815175,26.0425082,170.17,170.13,15.1618]
["bitfinex","SOLUSD",1730390815542,1.17633034,170.17,170.13,15.1618]
["bitfinex","SOLUSD",1730390815837,20.0,170.18,170.13,40.02797786]
["bitfinex","SOLUSD",1730390816037,46.0425082,170.18,170.12,24.86617786]
["bitfinex","SOLUSD",1730390816237,24.86617786,170.17,170.11,24.86617786]
["bitfinex","SOLUSD",1730390816459,1.17633034,170.16,170.11,24.86617786]
["bitfinex","SOLUSD",1730390816657,25.8771,170.16,170.12,24.86617786]
["bitfinex","SOLUSD",1730390816865,1.17633034,170.19,170.14,24.86617786]
["bitfinex","SOLUSD",1730390817075,9.28338575,170.18,170.14,24.86617786]
["bitfinex","SOLUSD",1730390817274,3.40728575,170.17,170.14,24.86617786]
["bitfinex","SOLUSD",1730390817978,3.40728575,170.17,170.15,24.86617786]
["bitfinex","SOLUSD",1730390818141,20.0,170.19,170.16,24.86617786]
["bitfinex","SOLUSD",1730390818545,3.41185479,170.18,170.17,24.86617786]
["bitfinex","SOLUSD",1730390818747,9.28795479,170.18,170.15,24.86617786]
["bitfinex","SOLUSD",1730390818950,24.86617786,170.16,170.1,31.09587786]
["bitfinex","SOLUSD",1730390819163,21.17633034,170.15,170.1,31.09587786]
["bitfinex","SOLUSD",1730390819377,21.17633034,170.15,170.1,31.12455737]
["bitfinex","SOLUSD",1730390819548,23.4113546,170.15,170.1,31.12455737]
["bitfinex","SOLUSD",1730390819744,3.4113546,170.14,170.11,24.89485737]
["bitfinex","SOLUSD",1730390820247,20.0,170.15,170.1,12.1085]
["bitfinex","SOLUSD",1730390820248,20.0,170.17,170.13,24.89485737]
["bitfinex","SOLUSD",1730390820454,26.07118771,170.16,170.1,45.82175737]
["bitfinex","SOLUSD",1730390820666,3.41636681,170.15,170.1,45.82175737]
["bitfinex","SOLUSD",1730390821180,3.41636681,170.14,170.11,24.89485737]
["bitfinex","SOLUSD",1730390821352,4.59269715,170.14,170.1,6.2297]
["bitfinex","SOLUSD",1730390821553,3.41636681,170.13,170.1,31.12455737]
["bitfinex","SOLUSD",1730390821756,3.41636681,170.13,170.11,24.89485737]
["bitfinex","SOLUSD",1730390821957,5.8774,170.15,170.11,24.89485737]
["bitfinex","SOLUSD",1730390822159,3.41851657,170.14,170.11,24.89485737]
["bitfinex","SOLUSD",1730390822358,3.41851657,170.13,170.11,24.89485737]
["bitfinex","SOLUSD",1730390822557,26.07118771,170.14,170.1,6.2297]
["bitfinex","SOLUSD",1730390822776,5.8774,170.15,170.11,24.89485737]
["bitfinex","SOLUSD",1730390822777,3.42055449,170.13,170.11,24.89485737]
["bitfinex","SOLUSD",1730390822954,5.8774,170.15,170.12,24.89485737]
["bitfinex","SOLUSD",1730390823161,3.42064956,170.14,170.13,24.89485737]
["bitfinex","SOLUSD",1730390823582,11.96577502,170.22,170.13,48.67174137]
["bitfinex","SOLUSD",1730390823881,5.8747,170.22,170.18,24.89485737]
["bitfinex","SOLUSD",1730390824179,31.94588771,170.22,170.16,24.89485737]
["bitfinex","SOLUSD",1730390825087,31.94588771,170.22,170.18,24.89485737]
["bitfinex","SOLUSD",1730390825088,7.05103034,170.22,170.18,24.89485737]
["bitfinex","SOLUSD",1730390825280,5.8747,170.22,170.18,24.89485737]
["bitfinex","SOLUSD",1730390825483,25.8743,170.24,170.2,24.89485737]
["bitfinex","SOLUSD",1730390825980,25.8737,170.25,170.2,24.89485737]
["bitfinex","SOLUSD",1730390826278,1.17633034,170.25,170.2,24.89485737]
["bitfinex","SOLUSD",1730390826684,5.48110946,170.24,170.2,24.89485737]
["bitfinex","SOLUSD",1730390826894,31.94518771,170.25,170.19,31.21715737]
["bitfinex","SOLUSD",1730390827059,24.89485737,170.22,170.17,30.7117]
["bitfinex","SOLUSD",1730390827261,24.89485737,170.22,170.17,16.021]
["bitfinex","SOLUSD",1730390827461,1.17633034,170.21,170.17,16.021]
["bitfinex","SOLUSD",1730390827686,20.5582,170.25,170.17,16.021]
["bitfinex","SOLUSD",1730390827687,46.07118771,170.24,170.18,24.89485737]
["bitfinex","SOLUSD",1730390827894,5.48188168,170.23,170.18,24.89485737]
["bitfinex","SOLUSD",1730390828089,1.17633034,170.22,170.18,24.89485737]
["bitfinex","SOLUSD",1730390828272,20.0,170.24,170.19,24.89485737]
["bitfinex","SOLUSD",1730390828458,21.17633034,170.24,170.19,24.89485737]
["bitfinex","SOLUSD",1730390828663,27.05043034,170.24,170.19,24.89485737]
["bitfinex","SOLUSD",1730390829184,20.0,170.24,170.2,24.89485737]
["bitfinex","SOLUSD",1730390829389,44.89485737,170.22,170.16,24.89485737]
["bitfinex","SOLUSD",1730390829591,20.0,170.21,170.16,24.89485737]
["bitfinex","SOLUSD",1730390829885,46.07118771,170.21,170.15,47.53165737]
["bitfinex","SOLUSD",1730390830186,20.0,170.21,170.16,24.89485737]
["bitfinex","SOLUSD",1730390830398,25.8752,170.21,170.16,24.89485737]
["bitfinex","SOLUSD",1730390830698,5.8752,170.21,170.17,24.89485737]
["bitfinex","SOLUSD",1730390831494,25.8746,170.23,170.19,24.89485737]
["bitfinex","SOLUSD",1730390831983,25.8746,170.23,170.18,24.89485737]
["bitfinex","SOLUSD",1730390832192,51.94578771,170.23,170.17,24.89485737]
["bitfinex","SOLUSD",1730390832987,51.94578771,170.23,170.18,24.89485737]
["bitfinex","SOLUSD",1730390833581,27.05093034,170.23,170.18,24.89485737]
["bitfinex","SOLUSD",1730390834095,20.0,170.25,170.2,24.89485737]
["bitfinex","SOLUSD",1730390834394,25.8737,170.25,170.21,24.89485737]
["bitfinex","SOLUSD",1730390835698,3.43482823,170.24,170.22,24.89485737]
["bitfinex","SOLUSD",1730390835877,5.8737,170.25,170.21,24.89485737]
["bitfinex","SOLUSD",1730390836207,3.43518106,170.24,170.21,24.89485737]
["bitfinex","SOLUSD",1730390836670,3.43518106,170.23,170.2,45.45875737]
["bitfinex","SOLUSD",1730390836868,5.8737,170.25,170.2,45.45875737]
["bitfinex","SOLUSD",1730390837069,3.43643588,170.24,170.2,45.45875737]
["bitfinex","SOLUSD",1730390837269,3.43643588,170.23,170.2,45.45875737]
["bitfinex","SOLUSD",1730390837486,5.8737,170.25,170.2,45.45875737]
["bitfinex","SOLUSD",1730390837683,3.43907295,170.24,170.2,45.45875737]
["bitfinex","SOLUSD",1730390837869,3.43907295,170.23,170.19,24.89485737]
["bitfinex","SOLUSD",1730390838070,28.33393032,170.23,170.18,24.89485737]
["bitfinex","SOLUSD",1730390838281,3.43907295,170.22,170.18,24.89485737]
["bitfinex","SOLUSD",1730390838487,30.76905737,170.24,170.18,24.89485737]
["bitfinex","SOLUSD",1730390838684,28.33492051,170.23,170.18,24.89485737]
["bitfinex","SOLUSD",1730390838899,3.44006314,170.22,170.18,24.89485737]
["bitfinex","SOLUSD",1730390839205,30.76905737,170.24,170.19,24.89485737]
["bitfinex","SOLUSD",1730390839388,3.44193603,170.23,170.19,24.89485737]
["bitfinex","SOLUSD",1730390839573,3.44193603,170.22,170.19,24.89485737]
["bitfinex","SOLUSD",1730390839770,30.76905737,170.24,170.19,24.89485737]
["bitfinex","SOLUSD",1730390840200,30.76905737,170.24,170.18,5.8761]
["bitfinex","SOLUSD",1730390840201,3.44168496,170.23,170.18,30.77095737]
["bitfinex","SOLUSD",1730390840378,30.76905737,170.24,170.18,30.77095737]
["bitfinex","SOLUSD",1730390840579,3.44373599,170.22,170.18,30.77095737]
["bitfinex","SOLUSD",1730390840780,24.89485737,170.2,170.15,22.6368]
["bitfinex","SOLUSD",1730390840998,20.5593,170.24,170.11,21.6412]
["bitfinex","SOLUSD",1730390840999,24.89485737,170.16,170.11,21.6412]
["bitfinex","SOLUSD",1730390841203,24.89485737,170.17,170.11,67.11065737]
["bitfinex","SOLUSD",1730390841404,24.89485737,170.17,170.12,24.89485737]
["bitfinex","SOLUSD",1730390841608,3.44434047,170.16,170.12,24.89485737]
["bitfinex","SOLUSD",1730390841779,5.8768,170.16,170.12,24.89485737]
["bitfinex","SOLUSD",1730390841974,30.77135737,170.17,170.12,30.77295737]
["bitfinex","SOLUSD",1730390842174,3.44428176,170.16,170.13,24.89485737]
["bitfinex","SOLUSD",1730390842396,20.0,170.18,170.15,24.89485737]
["bitfinex","SOLUSD",1730390842700,3.44489707,170.17,170.16,24.89485737]
["bitfinex","SOLUSD",1730390843110,3.44489707,170.17,170.15,24.89485737]
["bitfinex","SOLUSD",1730390843400,5.8754,170.2,170.15,24.89485737]
["bitfinex","SOLUSD",1730390843595,8.95566165,170.19,170.15,24.89485737]
["bitfinex","SOLUSD",1730390843978,5.8754,170.2,170.15,24.89485737]
["bitfinex","SOLUSD",1730390843979,3.44408699,170.18,170.15,24.89485737]
["bitfinex","SOLUSD",1730390844180,24.89485737,170.16,170.11,21.6412]
["bitfinex","SOLUSD",1730390844496,3.4439918,170.15,170.11,21.6412]
["bitfinex","SOLUSD",1730390844691,24.89485737,170.16,170.11,21.6412]
["bitfinex","SOLUSD",1730390845003,3.44413589,170.15,170.11,21.6412]
["bitfinex","SOLUSD",1730390845208,24.89485737,170.15,170.11,21.6412]
["bitfinex","SOLUSD",1730390845405,26.07118771,170.15,170.11,15.096]
["bitfinex","SOLUSD",1730390845619,1.17633034,170.15,170.07,47.25375737]
["bitfinex","SOLUSD",1730390845906,5.8785,170.11,170.07,22.3589]
["bitfinex","SOLUSD",1730390846486,20.0,170.1,170.05,24.89485737]
["bitfinex","SOLUSD",1730390847809,20.0,170.1,170.05,30.77535737]
["bitfinex","SOLUSD",1730390848375,20.0,170.1,170.06,24.89485737]
["bitfinex","SOLUSD",1730390849008,24.89485737,170.12,170.06,24.89485737]
["bitfinex","SOLUSD",1730390849193,24.89485737,170.15,170.1,24.89485737]
["bitfinex","SOLUSD",1730390849393,3.44066602,170.14,170.12,24.89485737]
["bitfinex","SOLUSD",1730390849588,5.8761,170.19,170.13,24.89485737]
["bitfinex","SOLUSD",1730390849797,5.8761,170.19,170.1,15.1492]
["bitfinex","SOLUSD",1730390849798,8.9473694,170.18,170.14,30.77225737]
["bitfinex","SOLUSD",1730390849993,0.1,170.25,170.14,30.77225737]
["bitfinex","SOLUSD",1730390849994,3.44129592,170.17,170.15,24.89485737]
["bitfinex","SOLUSD",1730390850194,3.44129592,170.16,170.15,24.89485737]
["bitfinex","SOLUSD",1730390850606,3.44129592,170.19,170.15,24.89485737]
["bitfinex","SOLUSD",1730390850792,3.44129592,170.18,170.15,24.89485737]
["bitfinex","SOLUSD",1730390850989,3.44129592,170.17,170.15,24.89485737]
["bitfinex","SOLUSD",1730390851185,3.44129592,170.17,170.14,30.77225737]
["bitfinex","SOLUSD",1730390851385,3.44129592,170.16,170.14,30.77225737]
["bitfinex","SOLUSD",1730390851585,31.94658771,170.2,170.15,24.89485737]
["bitfinex","SOLUSD",1730390851801,33.8470175,170.19,170.13,24.89485737]
["bitfinex","SOLUSD",1730390852106,3.4194,170.24,170.15,24.89485737]
["bitfinex","SOLUSD",1730390852107,3.44313851,170.18,170.15,24.89485737]
["bitfinex","SOLUSD",1730390852311,3.44313851,170.17,170.15,24.89485737]
["bitfinex","SOLUSD",1730390852509,31.94658771,170.2,170.15,24.89485737]
["bitfinex","SOLUSD",1730390852717,7.74390435,170.19,170.15,24.89485737]
["bitfinex","SOLUSD",1730390852890,3.44345117,170.18,170.16,24.89485737]
["bitfinex","SOLUSD",1730390853091,6.68587886,170.2,170.15,24.89485737]
["bitfinex","SOLUSD",1730390853303,7.74612019,170.19,170.14,24.89485737]
["bitfinex","SOLUSD",1730390853499,3.44373807,170.18,170.14,24.89485737]
["bitfinex","SOLUSD",1730390853699,3.44373807,170.17,170.14,30.77215737]
["bitfinex","SOLUSD",1730390853905,5.8761,170.18,170.13,24.89485737]
["bitfinex","SOLUSD",1730390854110,3.44350942,170.17,170.13,24.89485737]
["bitfinex","SOLUSD",1730390854305,7.05243034,170.18,170.13,24.89485737]
["bitfinex","SOLUSD",1730390854494,3.44403964,170.17,170.13,24.89485737]
["bitfinex","SOLUSD",1730390854699,31.94728771,170.18,170.13,24.89485737]
["bitfinex","SOLUSD",1730390855310,3.44396862,170.17,170.13,24.89485737]
["bitfinex","SOLUSD",1730390855607,36.28010589,170.2,170.14,24.89485737]
["bitfinex","SOLUSD",1730390855813,8.92702682,170.19,170.14,24.89485737]
["bitfinex","SOLUSD",1730390856017,7.75069648,170.18,170.14,24.89485737]
["bitfinex","SOLUSD",1730390856192,3.44430545,170.17,170.13,30.77245737]
["bitfinex","SOLUSD",1730390856394,24.89485737,170.17,170.12,5.878]
["bitfinex","SOLUSD",1730390856600,24.89485737,170.17,170.11,45.46965737]
["bitfinex","SOLUSD",1730390857413,26.07118771,170.16,170.11,20.5748]
["bitfinex","SOLUSD",1730390858085,30.77155737,170.17,170.11,45.46965737]
["bitfinex","SOLUSD",1730390858288,3.44482714,170.16,170.11,45.46965737]
["bitfinex","SOLUSD",1730390858486,30.77155737,170.17,170.11,45.46965737]
["bitfinex","SOLUSD",1730390858487,24.89485737,170.17,170.11,45.46965737]
["bitfinex","SOLUSD",1730390858704,37.45633623,170.2,170.14,24.89485737]
["bitfinex","SOLUSD",1730390858909,20.0,170.18,170.13,24.89485737]
["bitfinex","SOLUSD",1730390859113,3.44484813,170.17,170.13,24.89485737]
["bitfinex","SOLUSD",1730390859314,20.0,170.18,170.13,24.89485737]
["bitfinex","SOLUSD",1730390859619,28.3399549,170.17,170.11,45.46965737]
["bitfinex","SOLUSD",1730390859793,3.44509753,170.16,170.11,45.46965737]
["bitfinex","SOLUSD",1730390859993,26.07118771,170.16,170.11,20.5748]
["bitfinex","SOLUSD",1730390860200,24.89485737,170.14,170.11,14.6963]
["bitfinex","SOLUSD",1730390860411,24.89485737,170.14,170.1,21.028]
["bitfinex","SOLUSD",1730390860990,24.89485737,170.12,170.08,20.5783]
["bitfinex","SOLUSD",1730390861190,24.89485737,170.11,170.08,14.6988]
["bitfinex","SOLUSD",1730390861624,26.07118771,170.1,170.06,21.8777]
["bitfinex","SOLUSD",1730390861809,1.17633034,170.1,170.06,46.77255737]
["bitfinex","SOLUSD",1730390861992,1.17633034,170.1,170.07,24.89485737]
["bitfinex","SOLUSD",1730390862197,1.17633034,170.1,170.06,46.77255737]
["bitfinex","SOLUSD",1730390863943,24.89485737,170.07,170.01,24.89485737]
["bitfinex","SOLUSD",1730390864233,20.0,170.08,170.04,24.89485737]
["bitfinex","SOLUSD",1730390864625,21.17633034,170.08,170.04,24.89485737]
["bitfinex","SOLUSD",1730390864935,20.0,170.11,170.06,24.89485737]
["bitfinex","SOLUSD",1730390865232,1.17633034,170.1,170.05,24.89485737]
["bitfinex","SOLUSD",1730390865735,1.17633034,170.1,170.06,24.89485737]
["bitfinex","SOLUSD",1730390865950,1.17633034,170.11,170.08,24.89485737]
["bitfinex","SOLUSD",1730390866532,1.17633034,170.11,170.07,30.77435737]
["bitfinex","SOLUSD",1730390866716,26.07118771,170.11,170.07,5.8795]
["bitfinex","SOLUSD",1730390866920,20.0,170.11,170.07,20.5793]
["bitfinex","SOLUSD",1730390867240,20.0,170.11,170.07,45.47415737]
["bitfinex","SOLUSD",1730390867743,24.89485737,170.12,170.07,45.47415737]
["bitfinex","SOLUSD",1730390867940,20.0,170.11,170.07,45.47415737]
["bitfinex","SOLUSD",1730390870318,44.89485737,170.13,170.07,45.47415737]
["bitfinex","SOLUSD",1730390870633,3.44218301,170.12,170.08,24.89485737]
["bitfinex","SOLUSD",1730390870838,21.17633034,170.13,170.08,24.89485737]
["bitfinex","SOLUSD",1730390871046,3.44226885,170.12,170.09,24.89485737]
["bitfinex","SOLUSD",1730390871217,21.17633034,170.13,170.08,24.89485737]
["bitfinex","SOLUSD",1730390871416,3.44207567,170.12,170.08,24.89485737]
["bitfinex","SOLUSD",1730390871746,1.17633034,170.13,170.1,24.89485737]
["bitfinex","SOLUSD",1730390872037,23.516521,170.26,170.08,5.8794]
["bitfinex","SOLUSD",1730390872038,31.94838771,170.15,170.09,41.51055737]
["bitfinex","SOLUSD",1730390872348,3.44221343,170.14,170.11,24.89485737]
["bitfinex","SOLUSD",1730390872643,7.05313034,170.16,170.11,24.89485737]
["bitfinex","SOLUSD",1730390872830,3.44227312,170.15,170.11,24.89485737]
["bitfinex","SOLUSD",1730390873031,31.94798771,170.16,170.11,24.89485737]
["bitfinex","SOLUSD",1730390873032,3.44227312,170.14,170.11,24.89485737]
["bitfinex","SOLUSD",1730390873230,31.94798771,170.16,170.11,24.89485737]
["bitfinex","SOLUSD",1730390873544,3.44214097,170.15,170.14,24.89485737]
["bitfinex","SOLUSD",1730390874224,1.17633034,170.19,170.14,24.89485737]
["bitfinex","SOLUSD",1730390874426,4.3026955,170.18,170.15,24.89485737]
["bitfinex","SOLUSD",1730390874629,1.17633034,170.2,170.15,24.89485737]
["bitfinex","SOLUSD",1730390874819,3.44194998,170.17,170.15,24.89485737]
["bitfinex","SOLUSD",1730390875024,3.44194998,170.16,170.11,0.12549]
["bitfinex","SOLUSD",1730390875231,1.17633034,170.2,170.15,24.89485737]
["bitfinex","SOLUSD",1730390875441,1.17633034,170.2,170.16,24.89485737]
["bitfinex","SOLUSD",1730390875442,7.74619612,170.19,170.16,24.89485737]
["bitfinex","SOLUSD",1730390875744,3.44265935,170.18,170.15,24.89485737]
["bitfinex","SOLUSD",1730390875946,3.44265935,170.17,170.15,24.89485737]
["bitfinex","SOLUSD",1730390876114,27.05173034,170.2,170.15,24.89485737]
["bitfinex","SOLUSD",1730390876314,7.74586651,170.19,170.15,24.89485737]
["bitfinex","SOLUSD",1730390876537,3.44259736,170.18,170.15,24.89485737]
["bitfinex","SOLUSD",1730390876732,3.44259736,170.17,170.15,24.89485737]
["bitfinex","SOLUSD",1730390876917,27.05173034,170.2,170.15,24.89485737]
["bitfinex","SOLUSD",1730390877113,7.74335813,170.19,170.14,39.58855737]
["bitfinex","SOLUSD",1730390877341,3.44148323,170.18,170.14,39.58855737]
["bitfinex","SOLUSD",1730390877534,3.44148323,170.17,170.14,39.58855737]
["bitfinex","SOLUSD",1730390877741,5.8759,170.19,170.14,39.58855737]
["bitfinex","SOLUSD",1730390877949,29.51292686,170.18,170.14,14.6937]
["bitfinex","SOLUSD",1730390878324,26.07118771,170.18,170.14,14.6937]
["bitfinex","SOLUSD",1730390878525,3.44113044,170.17,170.14,14.6937]
["bitfinex","SOLUSD",1730390878821,3.44113044,170.17,170.12,21.43391253]
["bitfinex","SOLUSD",1730390879134,18.99694297,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1730390879335,18.99694297,170.17,170.11,36.13041253]
["bitfinex","SOLUSD",1730390879514,16.73214287,170.16,170.11,20.5746]
["bitfinex","SOLUSD",1730390879948,15.55581253,170.15,170.1,15.55581253]
["bitfinex","SOLUSD",1730390880243,1.17633034,170.15,170.11,15.55581253]
["bitfinex","SOLUSD",1730390880825,10.49396665,170.16,170.11,15.55581253]
["bitfinex","SOLUSD",1730390881044,1.17633034,170.16,170.11,15.55581253]
["bitfinex","SOLUSD",1730390881235,3.44045741,170.15,170.14,15.55581253]
["bitfinex","SOLUSD",1730390881421,3.44045741,170.15,170.13,15.55581253]
["bitfinex","SOLUSD",1730390881619,3.44045741,170.15,170.1,36.13161253]
["bitfinex","SOLUSD",1730390882030,26.04980028,170.15,170.1,20.5758]
["bitfinex","SOLUSD",1730390882227,9.31765741,170.15,170.11,15.55581253]
["bitfinex","SOLUSD",1730390882740,3.44151747,170.14,170.1,36.13161253]
["bitfinex","SOLUSD",1730390882947,9.31765741,170.15,170.1,36.13161253]
["bitfinex","SOLUSD",1730390883148,3.4420822,170.14,170.1,36.13161253]
["bitfinex","SOLUSD",1730390883448,3.44045741,170.15,170.11,15.55581253]
["bitfinex","SOLUSD",1730390883629,3.44336097,170.14,170.12,15.55581253]
["bitfinex","SOLUSD",1730390883944,3.44045741,170.15,170.12,15.55581253]
["bitfinex","SOLUSD",1730390884122,3.44333913,170.14,170.11,15.55581253]
["bitfinex","SOLUSD",1730390884327,3.44045741,170.15,170.11,21.43431253]
["bitfinex","SOLUSD",1730390884545,3.44427739,170.14,170.11,21.43431253]
["bitfinex","SOLUSD",1730390884731,3.44045741,170.15,170.11,21.43431253]
["bitfinex","SOLUSD",1730390884931,3.44429719,170.14,170.12,15.55581253]
["bitfinex","SOLUSD",1730390885153,4.61678775,170.15,170.11,5.8785]
["bitfinex","SOLUSD",1730390885336,3.44549013,170.14,170.11,5.8785]
["bitfinex","SOLUSD",1730390885643,4.61678775,170.15,170.11,5.8785]
["bitfinex","SOLUSD",1730390885849,3.44525617,170.14,170.11,21.43431253]
["bitfinex","SOLUSD",1730390886054,3.44045741,170.15,170.11,21.43431253]
["bitfinex","SOLUSD",1730390886346,3.44658448,170.14,170.12,15.55581253]
["bitfinex","SOLUSD",1730390886551,3.44658448,170.13,170.11,20.5748]
["bitfinex","SOLUSD",1730390886739,3.44045741,170.15,170.12,15.55581253]
["bitfinex","SOLUSD",1730390887053,3.44045741,170.15,170.14,15.55581253]
["bitfinex","SOLUSD",1730390887223,6.88526485,170.15,170.14,15.55581253]
["bitfinex","SOLUSD",1730390887750,6.88526485,170.15,170.13,15.55581253]
["bitfinex","SOLUSD",1730390887954,3.44480744,170.14,170.13,15.55581253]
["bitfinex","SOLUSD",1730390888139,3.44045741,170.15,170.12,15.55581253]
["bitfinex","SOLUSD",1730390888331,3.44478744,170.14,170.12,15.55581253]
["bitfinex","SOLUSD",1730390888538,3.44045741,170.15,170.12,15.55581253]
["bitfinex","SOLUSD",1730390888750,3.44490962,170.14,170.12,15.55581253]
["bitfinex","SOLUSD",1730390889049,3.44045741,170.15,170.12,15.55581253]
["bitfinex","SOLUSD",1730390889256,3.44507255,170.14,170.12,15.55581253]
["bitfinex","SOLUSD",1730390889422,3.44507255,170.13,170.12,15.55581253]
["bitfinex","SOLUSD",1730390889624,3.44507255,170.13,170.12,21.43401253]
["bitfinex","SOLUSD",1730390889849,3.44045741,170.15,170.12,21.43401253]
["bitfinex","SOLUSD",1730390890050,3.44518543,170.14,170.13,15.55581253]
["bitfinex","SOLUSD",1730390890721,3.44045741,170.15,170.13,15.55581253]
["bitfinex","SOLUSD",1730390890953,3.44045741,170.15,170.14,21.43331253]
["bitfinex","SOLUSD",1730390891131,6.88646769,170.15,170.14,21.43331253]
["bitfinex","SOLUSD",1730390891658,3.44045741,170.15,170.14,21.43331253]
["bitfinex","SOLUSD",1730390892137,3.44045741,170.15,170.14,21.55880253]
["bitfinex","SOLUSD",1730390892461,1.17633034,170.23,170.15,0.12549]
["bitfinex","SOLUSD",1730390892624,13.25904358,170.22,170.17,15.55581253]
["bitfinex","SOLUSD",1730390892826,35.50379376,170.21,170.15,15.55581253]
["bitfinex","SOLUSD",1730390893041,19.85624506,170.2,170.14,36.12701253]
["bitfinex","SOLUSD",1730390893239,8.95829085,170.19,170.15,15.55581253]
["bitfinex","SOLUSD",1730390893458,3.44549648,170.18,170.15,15.55581253]
["bitfinex","SOLUSD",1730390893759,3.44549648,170.17,170.16,15.55581253]
["bitfinex","SOLUSD",1730390895751,3.44549648,170.17,170.16,21.43261253]
["bitfinex","SOLUSD",1730390897667,3.44549648,170.17,170.13,36.12801253]
["bitfinex","SOLUSD",1730390897850,5.8761,170.18,170.13,20.5722]
["bitfinex","SOLUSD",1730390897851,3.44549648,170.16,170.13,20.5722]
["bitfinex","SOLUSD",1730390898029,22.60854287,170.18,170.13,20.5722]
["bitfinex","SOLUSD",1730390898226,3.44418467,170.17,170.13,20.5722]
["bitfinex","SOLUSD",1730390898441,3.44418467,170.16,170.13,14.6946]
["bitfinex","SOLUSD",1730390898648,3.44418467,170.15,170.13,14.6946]
["bitfinex","SOLUSD",1730390898955,15.55581253,170.17,170.13,14.6946]
["bitfinex","SOLUSD",1730390898956,3.44418467,170.14,170.13,14.6946]
["bitfinex","SOLUSD",1730390899256,3.44418467,170.14,170.11,21.43401253]
["bitfinex","SOLUSD",1730390899564,16.73214287,170.16,170.11,21.43401253]
["bitfinex","SOLUSD",1730390899735,1.17633034,170.16,170.11,36.13031253]
["bitfinex","SOLUSD",1730390900070,3.44397835,170.15,170.11,36.13031253]
["bitfinex","SOLUSD",1730390900244,3.44397835,170.14,170.11,36.13031253]
["bitfinex","SOLUSD",1730390900432,1.17633034,170.16,170.12,15.55581253]
["bitfinex","SOLUSD",1730390900632,3.44397134,170.15,170.12,15.55581253]
["bitfinex","SOLUSD",1730390900962,3.44397134,170.14,170.12,15.55581253]
["bitfinex","SOLUSD",1730390901127,1.17633034,170.17,170.13,15.55581253]
["bitfinex","SOLUSD",1730390901326,15.55581253,170.2,170.15,15.55581253]
["bitfinex","SOLUSD",1730390901327,3.44410402,170.16,170.15,15.55581253]
["bitfinex","SOLUSD",1730390901757,3.44410402,170.16,170.14,15.55581253]
["bitfinex","SOLUSD",1730390901966,3.44410402,170.15,170.13,15.55581253]
["bitfinex","SOLUSD",1730390902146,21.06675109,170.18,170.13,15.55581253]
["bitfinex","SOLUSD",1730390902352,25.68745945,170.17,170.11,30.25211253]
["bitfinex","SOLUSD",1730390902556,3.44437802,170.16,170.13,15.55581253]
["bitfinex","SOLUSD",1730390902754,21.43111253,170.21,170.15,15.55581253]
["bitfinex","SOLUSD",1730390902959,1.17633034,170.2,170.15,15.55581253]
["bitfinex","SOLUSD",1730390903172,8.95595465,170.19,170.15,15.55581253]
["bitfinex","SOLUSD",1730390903371,3.44459794,170.18,170.15,15.55581253]
["bitfinex","SOLUSD",1730390903549,3.44459794,170.17,170.15,15.55581253]
["bitfinex","SOLUSD",1730390903747,3.44459794,170.16,170.15,36.12571253]
["bitfinex","SOLUSD",1730390904271,3.44459794,170.16,170.15,20.5699]
["bitfinex","SOLUSD",1730390907757,3.44459794,170.16,170.15,36.12571253]
["bitfinex","SOLUSD",1730390908064,21.43111253,170.21,170.15,36.12571253]
["bitfinex","SOLUSD",1730390908272,8.95227393,170.2,170.15,36.12571253]
["bitfinex","SOLUSD",1730390908463,8.95227393,170.19,170.15,36.12571253]
["bitfinex","SOLUSD",1730390908666,3.44318228,170.18,170.15,36.12571253]
["bitfinex","SOLUSD",1730390908850,3.44318228,170.17,170.15,36.12571253]
["bitfinex","SOLUSD",1730390909053,3.44318228,170.16,170.15,36.12571253]
["bitfinex","SOLUSD",1730390910249,3.44318228,170.16,170.15,20.5699]
["bitfinex","SOLUSD",1730390911178,3.44318228,170.16,170.15,14.6928]
["bitfinex","SOLUSD",1730390912381,3.44318228,170.16,170.15,34.39182199]
["bitfinex","SOLUSD",1730390912689,3.44318228,170.16,170.15,34.51731199]
["bitfinex","SOLUSD",1730390913681,3.44318228,170.16,170.15,20.5699]
["bitfinex","SOLUSD",1730390914571,3.44318228,170.16,170.14,13.82192199]
["bitfinex","SOLUSD",1730390914776,3.44318228,170.15,170.14,13.82192199]
["bitfinex","SOLUSD",1730390915556,3.44318228,170.15,170.14,19.69942199]
["bitfinex","SOLUSD",1730390917457,20.87375233,170.2,170.14,34.39312199]
["bitfinex","SOLUSD",1730390917663,5.51949716,170.19,170.14,34.39312199]
["bitfinex","SOLUSD",1730390917958,3.44935717,170.15,170.14,20.5712]
["bitfinex","SOLUSD",1730390918682,3.44935717,170.15,170.14,34.39312199]
["bitfinex","SOLUSD",1730390921580,5.52412627,170.19,170.14,34.39312199]
["bitfinex","SOLUSD",1730390921760,3.45262313,170.15,170.14,34.39312199]
["bitfinex","SOLUSD",1730390924568,3.45262313,170.15,170.14,8.84719404]
["bitfinex","SOLUSD",1730390924972,3.45173124,170.15,170.14,8.84719404]
["bitfinex","SOLUSD",1730390925771,3.45173124,170.15,170.14,14.72469404]
["bitfinex","SOLUSD",1730390927188,23.69629134,170.15,170.1,20.5757]
["bitfinex","SOLUSD",1730390927372,3.45173124,170.14,170.1,20.5757]
["bitfinex","SOLUSD",1730390927572,3.45173124,170.13,170.1,14.6969]
["bitfinex","SOLUSD",1730390927780,3.45173124,170.12,170.09,16.6157]
["bitfinex","SOLUSD",1730390927960,3.44966682,170.11,170.09,8.84719404]
["bitfinex","SOLUSD",1730390928165,10.02352438,170.14,170.08,8.84719404]
["bitfinex","SOLUSD",1730390928386,8.96803939,170.13,170.08,8.84719404]
["bitfinex","SOLUSD",1730390928570,3.44924592,170.12,170.08,13.83402357]
["bitfinex","SOLUSD",1730390928771,3.44924592,170.11,170.09,13.83402357]
["bitfinex","SOLUSD",1730390928962,20.88785391,170.14,170.08,13.83402357]
["bitfinex","SOLUSD",1730390929162,8.96834643,170.13,170.08,13.83402357]
["bitfinex","SOLUSD",1730390929377,3.44936401,170.12,170.09,13.83402357]
["bitfinex","SOLUSD",1730390929594,3.44936401,170.11,170.08,13.83402357]
["bitfinex","SOLUSD",1730390929794,20.88785391,170.14,170.08,13.83402357]
["bitfinex","SOLUSD",1730390929989,8.96683864,170.13,170.09,19.71292357]
["bitfinex","SOLUSD",1730390930208,3.44878409,170.12,170.09,19.71292357]
["bitfinex","SOLUSD",1730390930493,3.44878409,170.11,170.09,19.71292357]
["bitfinex","SOLUSD",1730390930683,7.05383034,170.14,170.09,19.71292357]
["bitfinex","SOLUSD",1730390930881,3.44866724,170.13,170.09,19.71292357]
["bitfinex","SOLUSD",1730390931071,3.44866724,170.12,170.09,19.71292357]
["bitfinex","SOLUSD",1730390931391,3.44866724,170.11,170.09,19.71292357]
["bitfinex","SOLUSD",1730390931592,7.05383034,170.14,170.09,19.71292357]
["bitfinex","SOLUSD",1730390931790,3.44847563,170.13,170.09,19.71292357]
["bitfinex","SOLUSD",1730390932094,7.05383034,170.14,170.1,13.83402357]
["bitfinex","SOLUSD",1730390932399,3.44846356,170.12,170.1,13.83402357]
["bitfinex","SOLUSD",1730390932583,3.44846356,170.11,170.1,13.83402357]
["bitfinex","SOLUSD",1730390932996,3.44846356,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1730390934101,3.44846356,170.11,170.05,30.02882357]
["bitfinex","SOLUSD",1730390934102,22.79762027,170.11,170.05,30.02882357]
["bitfinex","SOLUSD",1730390934405,4.6247939,170.1,170.06,13.83402357]
["bitfinex","SOLUSD",1730390934577,3.44846356,170.09,170.06,13.83402357]
["bitfinex","SOLUSD",1730390934900,4.62199338,170.08,170.04,28.53622357]
["bitfinex","SOLUSD",1730390935223,5.8787,170.11,170.07,13.83402357]
["bitfinex","SOLUSD",1730390935378,3.44438808,170.1,170.08,13.83402357]
["bitfinex","SOLUSD",1730390935584,21.17633034,170.12,170.09,13.83402357]
["bitfinex","SOLUSD",1730390935904,27.05463034,170.12,170.09,13.83402357]
["bitfinex","SOLUSD",1730390936200,8.95538826,170.11,170.09,13.83402357]
["bitfinex","SOLUSD",1730390936396,3.4443801,170.1,170.08,13.83402357]
["bitfinex","SOLUSD",1730390936571,7.05463034,170.12,170.09,13.83402357]
["bitfinex","SOLUSD",1730390936771,3.44299431,170.11,170.08,13.83402357]
["bitfinex","SOLUSD",1730390936991,3.44299431,170.1,170.08,13.83402357]
["bitfinex","SOLUSD",1730390937198,7.05463034,170.12,170.08,13.83402357]
["bitfinex","SOLUSD",1730390937493,3.44204055,170.11,170.08,13.83402357]
["bitfinex","SOLUSD",1730390937689,3.44204055,170.1,170.08,13.83402357]
["bitfinex","SOLUSD",1730390937894,7.05463034,170.12,170.08,13.83402357]
["bitfinex","SOLUSD",1730390938078,3.44193267,170.11,170.08,13.83402357]
["bitfinex","SOLUSD",1730390938284,3.44193267,170.1,170.08,13.83402357]
["bitfinex","SOLUSD",1730390938592,7.05463034,170.12,170.08,13.83402357]
["bitfinex","SOLUSD",1730390938912,3.44131671,170.11,170.08,13.83402357]
["bitfinex","SOLUSD",1730390939100,3.44131671,170.1,170.08,13.83402357]
["bitfinex","SOLUSD",1730390939295,7.05463034,170.12,170.08,19.71352357]
["bitfinex","SOLUSD",1730390939496,3.44073873,170.11,170.09,13.83402357]
["bitfinex","SOLUSD",1730390939691,21.17633034,170.13,170.09,13.83402357]
["bitfinex","SOLUSD",1730390939885,3.44081183,170.12,170.09,13.83402357]
["bitfinex","SOLUSD",1730390940106,3.44081183,170.11,170.09,13.83402357]
["bitfinex","SOLUSD",1730390940403,25.8774,170.15,170.1,13.83402357]
["bitfinex","SOLUSD",1730390940578,10.12253712,170.14,170.1,13.83402357]
["bitfinex","SOLUSD",1730390940778,3.44084876,170.13,170.1,13.83402357]
["bitfinex","SOLUSD",1730390940980,3.44084876,170.12,170.1,13.83402357]
["bitfinex","SOLUSD",1730390941288,3.44084876,170.11,170.1,19.71272357]
["bitfinex","SOLUSD",1730390941804,17.27487233,170.11,170.05,13.83402357]
["bitfinex","SOLUSD",1730390942012,13.83402357,170.09,170.04,14.7017]
["bitfinex","SOLUSD",1730390942185,18.45120267,170.1,170.04,28.53572357]
["bitfinex","SOLUSD",1730390942384,18.45120267,170.1,170.05,13.83402357]
["bitfinex","SOLUSD",1730390942385,15.01035391,170.1,170.05,13.83402357]
["bitfinex","SOLUSD",1730390942605,15.01035391,170.1,170.04,28.53572357]
["bitfinex","SOLUSD",1730390942909,13.83402357,170.08,170.02,19.71562357]
["bitfinex","SOLUSD",1730390943207,5.8799,170.07,170.02,19.71562357]
["bitfinex","SOLUSD",1730390943508,1.17633034,170.08,170.04,13.83402357]
["bitfinex","SOLUSD",1730390943687,4.61650186,170.09,170.06,13.83402357]
["bitfinex","SOLUSD",1730390943890,7.05533034,170.1,170.07,13.83402357]
["bitfinex","SOLUSD",1730390944101,1.17633034,170.12,170.09,13.83402357]
["bitfinex","SOLUSD",1730390944292,1.17633034,170.12,170.08,13.83402357]
["bitfinex","SOLUSD",1730390944293,3.44091192,170.11,170.08,13.83402357]
["bitfinex","SOLUSD",1730390944493,20.0,170.09,170.01,28.97402357]
["bitfinex","SOLUSD",1730390944713,13.83402357,170.06,170.01,21.0219]
["bitfinex","SOLUSD",1730390944891,1.17633034,170.05,170.01,15.14]
["bitfinex","SOLUSD",1730390945234,7.05703034,170.05,170.0,19.71622357]
["bitfinex","SOLUSD",1730390945712,7.05703034,170.05,170.01,13.83402357]
["bitfinex","SOLUSD",1730390946013,1.17633034,170.07,170.04,13.83402357]
["bitfinex","SOLUSD",1730390946390,1.17633034,170.08,170.05,13.83402357]
["bitfinex","SOLUSD",1730390947316,1.17633034,170.08,169.97,51.8648]
["bitfinex","SOLUSD",1730390947317,1.17633034,170.08,170.04,19.71482357]
["bitfinex","SOLUSD",1730390947818,7.05553034,170.09,170.06,13.83402357]
["bitfinex","SOLUSD",1730390948019,7.05553034,170.09,170.04,13.83402357]
["bitfinex","SOLUSD",1730390948393,7.05553034,170.09,170.05,13.83402357]
["bitfinex","SOLUSD",1730390948902,1.17633034,170.08,170.05,13.83402357]
["bitfinex","SOLUSD",1730390949192,1.17633034,170.09,170.05,13.83402357]
["bitfinex","SOLUSD",1730390949615,1.17633034,170.09,170.04,5.8808]
["bitfinex","SOLUSD",1730390949616,1.17633034,170.09,170.04,19.71482357]
["bitfinex","SOLUSD",1730390949814,13.83402357,170.08,170.03,13.83402357]
["bitfinex","SOLUSD",1730390950018,15.01035391,170.07,170.02,13.83402357]
["bitfinex","SOLUSD",1730390950511,10.03707538,170.07,170.02,8.86074504]
["bitfinex","SOLUSD",1730390951017,1.17633034,170.07,170.02,8.86074504]
["bitfinex","SOLUSD",1730390951338,1.17633034,170.07,170.02,14.74204504]
["bitfinex","SOLUSD",1730390951515,0.12549,170.01,169.95,20.5933]
["bitfinex","SOLUSD",1730390951813,8.86074504,169.99,169.95,14.7093]
["bitfinex","SOLUSD",1730390952018,1.17633034,169.98,169.95,14.7093]
["bitfinex","SOLUSD",1730390952408,1.17633034,169.99,169.94,89.60507412]
["bitfinex","SOLUSD",1730390952616,1.17633034,169.99,169.95,8.86074504]
["bitfinex","SOLUSD",1730390953109,1.30182034,170.01,169.96,8.86074504]
["bitfinex","SOLUSD",1730390953316,0.12549,169.99,169.96,8.86074504]
["bitfinex","SOLUSD",1730390953626,1.17633034,169.99,169.96,8.86074504]
["bitfinex","SOLUSD",1730390953793,1.17633034,170.01,169.98,8.86074504]
["bitfinex","SOLUSD",1730390953993,1.17633034,170.03,170.0,8.86074504]
["bitfinex","SOLUSD",1730390954226,1.17633034,170.03,170.01,8.86074504]
["bitfinex","SOLUSD",1730390954523,5.8806,170.05,169.97,21.9631]
["bitfinex","SOLUSD",1730390954690,1.17633034,170.04,170.02,13.84548266]
["bitfinex","SOLUSD",1730390954890,1.17633034,170.04,170.01,13.84558861]
["bitfinex","SOLUSD",1730390955517,1.17633034,170.04,169.97,21.9631]
["bitfinex","SOLUSD",1730390955518,1.17633034,170.04,170.0,13.84558861]
["bitfinex","SOLUSD",1730390955903,7.05723034,170.04,170.0,13.84558861]
["bitfinex","SOLUSD",1730390956105,37.74796261,170.03,169.97,13.84558861]
["bitfinex","SOLUSD",1730390956312,0.12549,170.0,169.95,13.84558861]
["bitfinex","SOLUSD",1730390956492,1.30182034,170.0,169.95,13.84558861]
["bitfinex","SOLUSD",1730390956919,1.30182034,170.0,169.96,13.84558861]
["bitfinex","SOLUSD",1730390957427,0.12549,170.0,169.96,19.72918861]
["bitfinex","SOLUSD",1730390957603,1.17633034,169.99,169.96,19.72918861]
["bitfinex","SOLUSD",1730390957809,1.17633034,169.99,169.97,13.84558861]
["bitfinex","SOLUSD",1730390958410,1.17633034,170.01,169.98,13.84558861]
["bitfinex","SOLUSD",1730390958607,0.12549,170.03,170.0,13.84558861]
["bitfinex","SOLUSD",1730390959406,0.12549,170.03,169.98,28.55248861]
["bitfinex","SOLUSD",1730390959632,13.97107861,170.03,169.98,20.5898]
["bitfinex","SOLUSD",1730390959805,13.97107861,170.03,169.95,20.5942]
["bitfinex","SOLUSD",1730390959806,13.84558861,169.99,169.95,20.5942]
["bitfinex","SOLUSD",1730390960225,0.12549,170.0,169.95,34.43978861]
["bitfinex","SOLUSD",1730390960410,1.30182034,170.0,169.96,13.84558861]
["bitfinex","SOLUSD",1730390960806,1.30182034,170.0,169.95,20.5942]
["bitfinex","SOLUSD",1730390961014,1.30182034,170.0,169.95,34.43978861]
["bitfinex","SOLUSD",1730390961223,1.17633034,170.0,169.97,13.84558861]
["bitfinex","SOLUSD",1730390961520,1.30182034,170.02,169.98,13.84558861]
["bitfinex","SOLUSD",1730390961921,1.30182034,170.02,169.97,13.84558861]
["bitfinex","SOLUSD",1730390962819,1.17633034,170.03,169.99,13.84558861]
["bitfinex","SOLUSD",1730390963532,1.17633034,170.03,169.98,34.43618861]
["bitfinex","SOLUSD",1730390963823,1.17633034,170.03,169.99,13.84558861]
["bitfinex","SOLUSD",1730390964026,15.14740895,170.04,169.98,34.43618861]
["bitfinex","SOLUSD",1730390966009,13.84558861,170.03,169.98,20.5906]
["bitfinex","SOLUSD",1730390966203,1.17633034,170.02,169.98,20.5906]
["bitfinex","SOLUSD",1730390967632,0.12549,170.05,170.0,13.84558861]
["bitfinex","SOLUSD",1730390967928,1.17633034,170.04,170.0,13.84558861]
["bitfinex","SOLUSD",1730390968613,1.17633034,170.04,170.01,5.882]
["bitfinex","SOLUSD",1730390969099,1.17633034,170.04,170.01,20.587]
["bitfinex","SOLUSD",1730390969299,12.02191895,170.05,170.01,20.587]
["bitfinex","SOLUSD",1730390970128,13.84558861,170.04,169.99,22.1657]
["bitfinex","SOLUSD",1730390970735,13.84558861,170.04,169.99,36.8724]
["bitfinex","SOLUSD",1730390972334,3.42912856,170.03,169.99,36.8724]
["bitfinex","SOLUSD",1730390972513,13.84558861,170.04,169.99,36.8724]
["bitfinex","SOLUSD",1730390972714,3.42915619,170.03,169.99,36.8724]
["bitfinex","SOLUSD",1730390972924,13.84558861,170.04,169.99,36.8724]
["bitfinex","SOLUSD",1730390973211,3.42985501,170.03,169.99,50.71798861]
["bitfinex","SOLUSD",1730390973416,0.12549,170.04,169.99,50.72051316]
["bitfinex","SOLUSD",1730390973629,3.42993705,170.03,169.99,50.72051316]
["bitfinex","SOLUSD",1730390973814,0.12549,170.04,169.99,50.72051316]
["bitfinex","SOLUSD",1730390974014,3.43004107,170.03,169.99,50.72051316]
["bitfinex","SOLUSD",1730390974334,0.12549,170.04,169.99,50.72051316]
["bitfinex","SOLUSD",1730390974638,3.4302703,170.03,169.99,50.72051316]
["bitfinex","SOLUSD",1730390974827,0.12549,170.04,169.99,50.72051316]
["bitfinex","SOLUSD",1730390975136,3.43034916,170.03,169.99,50.72051316]
["bitfinex","SOLUSD",1730390975341,0.12549,170.06,170.01,13.84811316]
["bitfinex","SOLUSD",1730390975634,3.43126933,170.05,170.03,13.84811316]
["bitfinex","SOLUSD",1730390975832,19.72731316,170.09,170.03,13.84811316]
["bitfinex","SOLUSD",1730390976020,8.92258777,170.08,170.05,13.84811316]
["bitfinex","SOLUSD",1730390976205,3.43176453,170.07,170.05,13.84811316]
["bitfinex","SOLUSD",1730390976404,3.43176453,170.06,170.05,13.84811316]
["bitfinex","SOLUSD",1730390976607,19.72641316,170.12,170.05,13.84811316]
["bitfinex","SOLUSD",1730390976812,22.77459334,170.11,170.06,13.84811316]
["bitfinex","SOLUSD",1730390977035,8.92648018,170.1,170.06,13.84811316]
["bitfinex","SOLUSD",1730390977223,3.4332684,170.09,170.06,13.84811316]
["bitfinex","SOLUSD",1730390977426,3.4332684,170.08,170.07,5.8799]
["bitfinex","SOLUSD",1730390977627,3.4332684,170.1,170.07,5.8799]
["bitfinex","SOLUSD",1730390977826,3.4332684,170.09,170.07,5.8799]
["bitfinex","SOLUSD",1730390978027,3.4332684,170.08,170.07,5.8799]
["bitfinex","SOLUSD",1730390978228,3.4332684,170.1,170.07,5.8799]
["bitfinex","SOLUSD",1730390978427,8.93097393,170.09,170.07,5.8799]
["bitfinex","SOLUSD",1730390978642,3.4332684,170.08,170.07,5.8799]
["bitfinex","SOLUSD",1730390978826,3.4332684,170.08,170.06,14.7005]
["bitfinex","SOLUSD",1730390979140,0.12549,170.1,170.06,20.5807]
["bitfinex","SOLUSD",1730390979452,3.43617591,170.07,170.06,20.5807]
["bitfinex","SOLUSD",1730390979743,8.93632308,170.09,170.06,34.42881316]
["bitfinex","SOLUSD",1730390980048,3.43617591,170.08,170.06,34.42881316]
["bitfinex","SOLUSD",1730390980219,3.43617591,170.07,170.06,34.42881316]
["bitfinex","SOLUSD",1730390980539,8.93772651,170.1,170.06,34.42881316]
["bitfinex","SOLUSD",1730390980744,8.937734,170.09,170.06,34.42881316]
["bitfinex","SOLUSD",1730390981047,3.43617591,170.08,170.06,20.5807]
["bitfinex","SOLUSD",1730390981250,3.43617591,170.07,170.06,20.5807]
["bitfinex","SOLUSD",1730390981621,3.43617591,170.09,170.06,20.5807]
["bitfinex","SOLUSD",1730390981829,3.43617591,170.08,170.06,20.5807]
["bitfinex","SOLUSD",1730390982132,3.43617591,170.07,170.06,20.5807]
["bitfinex","SOLUSD",1730390982774,19.72671316,170.11,170.06,20.5807]
["bitfinex","SOLUSD",1730390982930,3.43968241,170.07,170.06,20.5807]
["bitfinex","SOLUSD",1730390983444,13.97360316,170.1,170.06,20.5807]
["bitfinex","SOLUSD",1730390983749,3.44082459,170.09,170.06,20.5807]
["bitfinex","SOLUSD",1730390983927,3.44082459,170.08,170.06,20.5807]
["bitfinex","SOLUSD",1730390984144,13.97360316,170.1,170.06,20.5807]
["bitfinex","SOLUSD",1730390984337,3.4416178,170.09,170.06,20.5807]
["bitfinex","SOLUSD",1730390984536,3.4416178,170.08,170.06,20.5807]
["bitfinex","SOLUSD",1730390984839,3.4416178,170.07,170.06,20.5807]
["bitfinex","SOLUSD",1730390986470,13.97360316,170.1,170.06,20.5807]
["bitfinex","SOLUSD",1730390986967,3.44286301,170.09,170.06,20.5807]
["bitfinex","SOLUSD",1730390987353,3.44286301,170.08,170.06,20.5807]
["bitfinex","SOLUSD",1730390988038,3.44286301,170.07,170.06,20.5807]
["bitfinex","SOLUSD",1730390988563,3.44286301,170.07,170.05,8.85656538]
["bitfinex","SOLUSD",1730390988740,5.51052761,170.09,170.05,8.85656538]
["bitfinex","SOLUSD",1730390988947,3.44482866,170.08,170.05,8.85656538]
["bitfinex","SOLUSD",1730390989138,3.44482866,170.07,170.06,8.85656538]
["bitfinex","SOLUSD",1730390990060,3.44482866,170.07,170.06,14.73676538]
["bitfinex","SOLUSD",1730390991750,3.44482866,170.07,170.06,5.8802]
["bitfinex","SOLUSD",1730390992146,12.30139404,170.07,170.05,14.7011]
["bitfinex","SOLUSD",1730390992337,3.44482866,170.06,170.05,14.7011]
["bitfinex","SOLUSD",1730390992555,3.44482866,170.06,170.04,5.8808]
["bitfinex","SOLUSD",1730390992768,3.44482866,170.05,170.04,5.8808]
["bitfinex","SOLUSD",1730390993853,3.44555337,170.05,170.04,20.5832]
["bitfinex","SOLUSD",1730390994568,3.44555337,170.05,170.04,29.43976538]
["bitfinex","SOLUSD",1730390994757,0.12549,170.1,170.04,29.43976538]
["bitfinex","SOLUSD",1730390994956,8.96404167,170.09,170.06,8.85656538]
["bitfinex","SOLUSD",1730390995304,8.96404167,170.08,170.05,8.85656538]
["bitfinex","SOLUSD",1730390995448,3.44770833,170.07,170.04,20.5832]
["bitfinex","SOLUSD",1730390995653,3.44770833,170.06,170.04,20.5832]
["bitfinex","SOLUSD",1730390995854,3.44770833,170.05,170.04,20.5832]
["bitfinex","SOLUSD",1730390996237,3.44770833,170.05,170.04,14.7024]
["bitfinex","SOLUSD",1730390996482,3.44770833,170.05,170.01,20.5862]
["bitfinex","SOLUSD",1730390996642,3.44770833,170.04,170.02,8.85656538]
["bitfinex","SOLUSD",1730390996963,0.12549,170.07,170.02,8.85656538]
["bitfinex","SOLUSD",1730390997163,3.44870671,170.06,170.02,8.85656538]
["bitfinex","SOLUSD",1730390997360,8.85656538,170.06,170.01,29.44276538]
["bitfinex","SOLUSD",1730390997540,3.44876096,170.05,170.01,29.44276538]
["bitfinex","SOLUSD",1730390997739,8.85656538,170.06,170.01,29.44276538]
["bitfinex","SOLUSD",1730390997935,3.44867727,170.05,170.01,29.44276538]
["bitfinex","SOLUSD",1730390998150,3.44867727,170.04,170.01,20.5862]
["bitfinex","SOLUSD",1730390998365,3.44832718,170.03,170.01,20.5865]
["bitfinex","SOLUSD",1730390998574,3.44832718,170.02,170.01,20.5865]
["bitfinex","SOLUSD",1730390998757,3.44832718,170.02,170.01,29.44306538]
["bitfinex","SOLUSD",1730390999068,0.12549,170.07,170.01,29.44306538]
["bitfinex","SOLUSD",1730390999252,8.96645934,170.06,170.02,8.85656538]
["bitfinex","SOLUSD",1730390999452,8.96645934,170.05,170.02,8.85656538]
["bitfinex","SOLUSD",1730390999772,3.44863821,170.04,170.02,8.85656538]
["bitfinex","SOLUSD",1730391000073,3.44886201,170.03,170.02,8.85656538]
["bitfinex","SOLUSD",1730391000266,3.44886201,170.03,170.02,14.73816538]
["bitfinex","SOLUSD",1730391000642,3.44886201,170.03,170.02,5.8816]
["bitfinex","SOLUSD",1730391000976,3.44886201,170.03,170.02,14.73816538]
["bitfinex","SOLUSD",1730391001473,3.44886201,170.03,169.99,16.2833]
["bitfinex","SOLUSD",1730391001653,3.44912068,170.02,169.99,5.8826]
["bitfinex","SOLUSD",1730391001853,3.44912068,170.01,169.99,5.8826]
["bitfinex","SOLUSD",1730391002158,8.85656538,170.02,169.99,5.8826]
["bitfinex","SOLUSD",1730391002360,3.44880018,170.01,169.99,5.8826]
["bitfinex","SOLUSD",1730391002557,8.85656538,170.02,169.99,5.8826]
["bitfinex","SOLUSD",1730391002760,3.44878062,170.01,169.99,5.8826]
["bitfinex","SOLUSD",1730391002959,8.85656538,170.02,169.99,5.8826]
["bitfinex","SOLUSD",1730391003660,3.44914283,170.01,169.98,14.7075]
["bitfinex","SOLUSD",1730391003861,8.98205538,170.02,169.98,14.7075]
["bitfinex","SOLUSD",1730391004166,3.44970263,170.01,169.98,14.7075]
["bitfinex","SOLUSD",1730391004378,3.57519263,170.0,169.98,14.7075]
["bitfinex","SOLUSD",1730391004562,0.12549,170.0,169.98,14.7075]
["bitfinex","SOLUSD",1730391004874,0.12549,170.01,169.98,14.7075]
["bitfinex","SOLUSD",1730391005172,3.44924102,170.0,169.98,14.7075]
["bitfinex","SOLUSD",1730391005347,8.98205538,170.01,169.95,25.30476538]
["bitfinex","SOLUSD",1730391005550,0.12549,169.99,169.95,5.8838]
["bitfinex","SOLUSD",1730391005750,0.12549,170.01,169.97,8.85656538]
["bitfinex","SOLUSD",1730391005974,3.44884291,170.0,169.98,8.85656538]
["bitfinex","SOLUSD",1730391006173,3.44884291,169.99,169.98,8.85656538]
["bitfinex","SOLUSD",1730391006377,0.12549,170.02,169.98,8.85656538]
["bitfinex","SOLUSD",1730391006577,3.44955616,170.01,169.99,8.85656538]
["bitfinex","SOLUSD",1730391006760,3.44955616,170.01,169.95,20.594]
["bitfinex","SOLUSD",1730391006761,3.44978763,170.0,169.98,8.85656538]
["bitfinex","SOLUSD",1730391006965,8.85656538,170.04,169.98,8.85656538]
["bitfinex","SOLUSD",1730391007171,5.64539988,170.03,169.98,8.85656538]
["bitfinex","SOLUSD",1730391007355,3.44994367,170.02,169.99,5.8826]
["bitfinex","SOLUSD",1730391007665,3.44994367,170.01,169.99,5.8826]
["bitfinex","SOLUSD",1730391007868,3.44994367,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1730391008368,3.44994367,170.0,169.98,20.59]
["bitfinex","SOLUSD",1730391008562,3.44994367,169.99,169.98,20.59]
["bitfinex","SOLUSD",1730391009373,5.52011882,170.02,169.98,20.59]
["bitfinex","SOLUSD",1730391009689,3.45000236,170.01,169.98,14.707]
["bitfinex","SOLUSD",1730391009849,3.45000236,170.0,169.98,14.707]
["bitfinex","SOLUSD",1730391010050,0.12549,170.02,169.98,14.707]
["bitfinex","SOLUSD",1730391010358,3.45004556,170.01,169.98,14.707]
["bitfinex","SOLUSD",1730391010577,3.45004556,170.0,169.98,14.707]
["bitfinex","SOLUSD",1730391010881,3.45004556,169.99,169.98,14.707]
["bitfinex","SOLUSD",1730391011057,8.98205538,170.02,169.98,14.707]
["bitfinex","SOLUSD",1730391011377,3.45028866,170.01,169.98,14.707]
["bitfinex","SOLUSD",1730391011558,3.45028866,170.0,169.98,14.707]
["bitfinex","SOLUSD",1730391011759,8.98205538,170.0,169.98,14.707]
["bitfinex","SOLUSD",1730391011973,3.44968572,169.99,169.98,14.707]
["bitfinex","SOLUSD",1730391012763,3.44982684,169.99,169.95,20.5941]
["bitfinex","SOLUSD",1730391012965,8.85656538,170.07,169.98,8.85656538]
["bitfinex","SOLUSD",1730391013272,8.97075325,170.06,170.02,8.85656538]
["bitfinex","SOLUSD",1730391013480,8.97075325,170.05,170.01,8.85656538]
["bitfinex","SOLUSD",1730391013777,8.97075325,170.04,170.02,5.8816]
["bitfinex","SOLUSD",1730391014164,8.85656538,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1730391014165,3.45028971,170.03,170.02,5.8816]
["bitfinex","SOLUSD",1730391014573,8.9708144,170.03,170.01,20.5863]
["bitfinex","SOLUSD",1730391014869,8.9708144,170.02,170.01,20.5863]
["bitfinex","SOLUSD",1730391015474,3.45028971,170.02,170.01,20.5863]
["bitfinex","SOLUSD",1730391015683,3.45028971,170.02,170.01,14.7044]
["bitfinex","SOLUSD",1730391016573,3.45028971,170.02,169.99,5.8825]
["bitfinex","SOLUSD",1730391016762,3.45028971,170.01,169.99,5.8825]
["bitfinex","SOLUSD",1730391017083,3.45028971,170.0,169.99,5.8825]
["bitfinex","SOLUSD",1730391017584,3.44942126,170.0,169.99,5.8825]
["bitfinex","SOLUSD",1730391017755,3.44934117,170.0,169.99,5.8825]
["bitfinex","SOLUSD",1730391020365,3.44934117,170.0,169.98,34.43644661]
["bitfinex","SOLUSD",1730391020687,3.44934117,169.99,169.98,34.43644661]
["bitfinex","SOLUSD",1730391020895,3.44934117,169.99,169.98,20.5904]
["bitfinex","SOLUSD",1730391021063,13.97153661,170.03,169.98,14.7074]
["bitfinex","SOLUSD",1730391021064,13.84604661,170.01,169.98,14.7074]
["bitfinex","SOLUSD",1730391021263,3.44755421,170.0,169.98,14.7074]
["bitfinex","SOLUSD",1730391021561,3.44755421,169.99,169.98,14.7074]
["bitfinex","SOLUSD",1730391022082,3.44755421,169.99,169.98,20.5904]
["bitfinex","SOLUSD",1730391022578,3.44755421,169.99,169.96,20.5927]
["bitfinex","SOLUSD",1730391022759,3.44755421,169.98,169.96,20.5927]
["bitfinex","SOLUSD",1730391022955,0.12549,170.01,169.96,34.43874661]
["bitfinex","SOLUSD",1730391023261,8.9564632,170.0,169.97,13.84604661]
["bitfinex","SOLUSD",1730391023467,3.44479145,169.99,169.97,13.84604661]
["bitfinex","SOLUSD",1730391023784,3.44479145,169.98,169.97,13.84604661]
["bitfinex","SOLUSD",1730391024567,3.44424743,169.98,169.97,19.72914661]
["bitfinex","SOLUSD",1730391026486,0.12549,170.01,169.97,19.72914661]
["bitfinex","SOLUSD",1730391026674,3.44497391,170.0,169.97,19.72914661]
["bitfinex","SOLUSD",1730391026860,3.44497391,169.99,169.97,19.72914661]
["bitfinex","SOLUSD",1730391027055,6.00749,170.01,169.96,28.55534661]
["bitfinex","SOLUSD",1730391027257,3.44490425,170.0,169.96,28.55534661]
["bitfinex","SOLUSD",1730391027484,3.44490425,169.99,169.96,28.55534661]
["bitfinex","SOLUSD",1730391027667,6.00749,170.01,169.96,28.55534661]
["bitfinex","SOLUSD",1730391027988,3.44468334,170.0,169.96,28.55534661]
["bitfinex","SOLUSD",1730391028173,3.44468334,169.99,169.96,28.55534661]
["bitfinex","SOLUSD",1730391028368,0.12549,170.01,169.96,28.55534661]
["bitfinex","SOLUSD",1730391028682,3.44539419,170.0,169.96,28.55534661]
["bitfinex","SOLUSD",1730391028864,3.44539419,169.99,169.96,14.7093]
["bitfinex","SOLUSD",1730391029058,13.84604661,170.0,169.94,94.59037569]
["bitfinex","SOLUSD",1730391029264,13.84604661,169.98,169.94,86.62862908]
["bitfinex","SOLUSD",1730391029486,0.12549,169.96,169.94,80.74432908]
["bitfinex","SOLUSD",1730391029687,13.97153661,169.96,169.94,80.74432908]
["bitfinex","SOLUSD",1730391029991,13.97153661,169.96,169.9,13.84604661]
["bitfinex","SOLUSD",1730391030294,13.97153661,169.96,169.67,17.291663]
["bitfinex","SOLUSD",1730391030295,0.12549,169.87,169.76,15.6083]
["bitfinex","SOLUSD",1730391030489,13.84604661,169.79,169.76,15.6083]
["bitfinex","SOLUSD",1730391030666,13.84604661,169.77,169.7,14.44546161]
["bitfinex","SOLUSD",1730391030869,0.1,169.83,169.7,14.44546161]
["bitfinex","SOLUSD",1730391031087,13.84604661,169.78,169.73,20.6209]
["bitfinex","SOLUSD",1730391031391,13.84604661,169.77,169.73,20.6209]
["bitfinex","SOLUSD",1730391031595,13.84604661,169.78,169.73,20.6209]
["bitfinex","SOLUSD",1730391031888,23.902374,169.81,169.73,20.6209]
["bitfinex","SOLUSD",1730391031889,13.84604661,169.79,169.73,20.6209]
["bitfinex","SOLUSD",1730391032088,13.84604661,169.78,169.73,20.6209]
["bitfinex","SOLUSD",1730391032678,13.84604661,169.77,169.73,20.6209]
["bitfinex","SOLUSD",1730391033263,13.84604661,169.77,169.73,14.7292]
["bitfinex","SOLUSD",1730391033889,13.84604661,169.76,169.73,14.7292]
["bitfinex","SOLUSD",1730391034863,13.84604661,169.77,169.73,14.7292]
["bitfinex","SOLUSD",1730391035286,13.84604661,169.8,169.74,13.84604661]
["bitfinex","SOLUSD",1730391035589,13.84604661,169.82,169.76,13.84604661]
["bitfinex","SOLUSD",1730391035989,13.84604661,169.81,169.76,13.84604661]
["bitfinex","SOLUSD",1730391036673,13.84604661,169.81,169.77,5.8903]
["bitfinex","SOLUSD",1730391036872,13.84604661,169.82,169.77,19.73634661]
["bitfinex","SOLUSD",1730391037076,13.84604661,169.81,169.77,5.8903]
["bitfinex","SOLUSD",1730391037278,13.84604661,169.81,169.77,20.6161]
["bitfinex","SOLUSD",1730391038598,13.84604661,169.81,169.77,14.7258]
["bitfinex","SOLUSD",1730391043170,13.84604661,169.78,169.77,14.7258]
["bitfinex","SOLUSD",1730391043401,13.84604661,169.78,169.76,5.8906]
["bitfinex","SOLUSD",1730391043574,13.84604661,169.77,169.74,20.6195]
["bitfinex","SOLUSD",1730391043766,13.84604661,169.76,169.74,20.6195]
["bitfinex","SOLUSD",1730391043967,13.84604661,169.75,169.74,14.7282]
["bitfinex","SOLUSD",1730391044198,13.84604661,169.75,169.73,15.0508]
["bitfinex","SOLUSD",1730391044380,13.84604661,169.75,169.71,5.8921]
["bitfinex","SOLUSD",1730391044381,13.84604661,169.74,169.71,5.8921]
["bitfinex","SOLUSD",1730391044574,13.84604661,169.73,169.71,5.8921]
["bitfinex","SOLUSD",1730391044972,13.84604661,169.72,169.71,5.8921]
["bitfinex","SOLUSD",1730391045593,13.84604661,169.72,169.7,15.330715]
["bitfinex","SOLUSD",1730391045804,13.84604661,169.71,169.7,15.330715]
["bitfinex","SOLUSD",1730391046098,13.84604661,169.71,169.7,0.599415]
["bitfinex","SOLUSD",1730391046700,14.8242,169.79,169.7,0.599415]
["bitfinex","SOLUSD",1730391046701,13.84604661,169.76,169.7,21.223915]
["bitfinex","SOLUSD",1730391047000,13.84604661,169.75,169.7,21.223915]
["bitfinex","SOLUSD",1730391048783,13.84604661,169.8,169.74,13.84604661]
["bitfinex","SOLUSD",1730391049080,13.84604661,169.79,169.73,13.84604661]
["bitfinex","SOLUSD",1730391049499,13.84604661,169.78,169.73,13.84604661]
["bitfinex","SOLUSD",1730391049807,13.84604661,169.78,169.74,20.6197]
["bitfinex","SOLUSD",1730391051613,13.84604661,169.79,169.74,34.46574661]
["bitfinex","SOLUSD",1730391052193,13.84604661,169.8,169.74,34.46574661]
["bitfinex","SOLUSD",1730391052615,13.97153661,169.81,169.75,13.84604661]
["bitfinex","SOLUSD",1730391052993,13.97153661,169.81,169.76,20.6172]
["bitfinex","SOLUSD",1730391053713,13.84604661,169.8,169.76,20.6172]
["bitfinex","SOLUSD",1730391060730,13.84604661,169.8,169.74,13.84604661]
["bitfinex","SOLUSD",1730391062022,13.84604661,169.8,169.75,20.6185]
["bitfinex","SOLUSD",1730391062428,13.84604661,169.77,169.75,20.6185]
["bitfinex","SOLUSD",1730391062729,13.84604661,169.76,169.73,5.8913]
["bitfinex","SOLUSD",1730391062933,13.84604661,169.8,169.73,5.8913]
["bitfinex","SOLUSD",1730391062934,13.84604661,169.75,169.73,5.8913]
["bitfinex","SOLUSD",1730391063230,13.84604661,169.74,169.71,20.6224]
["bitfinex","SOLUSD",1730391064118,13.84604661,169.73,169.71,20.6224]
["bitfinex","SOLUSD",1730391065629,13.84604661,169.72,169.7,0.599415]
["bitfinex","SOLUSD",1730391065804,13.84604661,169.73,169.7,0.599415]
["bitfinex","SOLUSD",1730391066199,13.97153661,169.72,169.7,0.599415]
["bitfinex","SOLUSD",1730391066413,13.84604661,169.71,169.7,0.599415]
["bitfinex","SOLUSD",1730391066617,13.97153661,169.71,169.7,0.599415]
["bitfinex","SOLUSD",1730391067745,51.59446722,169.71,169.7,0.599415]
["bitfinex","SOLUSD",1730391068029,57.48686722,169.71,169.7,0.599415]
["bitfinex","SOLUSD",1730391068411,77.48686722,169.71,169.7,0.599415]
["bitfinex","SOLUSD",1730391069837,0.22549,169.69,169.59,20.6376]
["bitfinex","SOLUSD",1730391070132,13.84604661,169.62,169.59,20.6376]
["bitfinex","SOLUSD",1730391070624,0.22549,169.69,169.59,20.6376]
["bitfinex","SOLUSD",1730391070625,13.84604661,169.64,169.59,20.6376]
["bitfinex","SOLUSD",1730391071028,13.84604661,169.65,169.59,34.48364661]
["bitfinex","SOLUSD",1730391072435,13.84604661,169.66,169.6,13.84604661]
["bitfinex","SOLUSD",1730391072606,13.84604661,169.66,169.59,20.6376]
["bitfinex","SOLUSD",1730391072607,13.84604661,169.68,169.63,13.84604661]
["bitfinex","SOLUSD",1730391073229,13.84604661,169.68,169.64,20.6318]
["bitfinex","SOLUSD",1730391073433,13.84604661,169.67,169.64,20.6318]
["bitfinex","SOLUSD",1730391073810,13.84604661,169.66,169.64,20.6318]
["bitfinex","SOLUSD",1730391074033,13.84604661,169.67,169.64,20.6318]
["bitfinex","SOLUSD",1730391074249,13.84604661,169.66,169.64,14.737]
["bitfinex","SOLUSD",1730391074413,13.84604661,169.65,169.64,14.737]
["bitfinex","SOLUSD",1730391075238,13.84604661,169.65,169.6,20.6367]
["bitfinex","SOLUSD",1730391076836,13.84604661,169.65,169.6,28.58654661]
["bitfinex","SOLUSD",1730391077822,13.84604661,169.66,169.6,28.58654661]
["bitfinex","SOLUSD",1730391078030,13.84604661,169.67,169.61,13.84604661]
["bitfinex","SOLUSD",1730391078225,13.84604661,169.68,169.62,13.84604661]
["bitfinex","SOLUSD",1730391078419,13.84604661,169.69,169.63,13.84604661]
["bitfinex","SOLUSD",1730391078721,13.84604661,169.68,169.62,13.84604661]
["bitfinex","SOLUSD",1730391078922,13.84604661,169.67,169.62,13.84604661]
["bitfinex","SOLUSD",1730391079128,13.84604661,169.68,169.62,13.84604661]
["bitfinex","SOLUSD",1730391079523,13.84604661,169.69,169.63,13.84604661]
["bitfinex","SOLUSD",1730391079839,13.84604661,169.73,169.67,13.84604661]
["bitfinex","SOLUSD",1730391080363,13.84604661,169.73,169.68,20.627]
["bitfinex","SOLUSD",1730391080533,13.84604661,169.73,169.68,34.47304661]
["bitfinex","SOLUSD",1730391080833,13.84604661,169.74,169.68,34.47304661]
["bitfinex","SOLUSD",1730391081237,13.84604661,169.74,169.68,28.57964661]
["bitfinex","SOLUSD",1730391081747,5.8907,169.76,169.69,13.84604661]
["bitfinex","SOLUSD",1730391081748,13.84604661,169.75,169.69,13.84604661]
["bitfinex","SOLUSD",1730391081913,3.42164056,169.74,169.69,13.84604661]
["bitfinex","SOLUSD",1730391082115,13.84604661,169.77,169.71,13.84604661]
["bitfinex","SOLUSD",1730391082312,3.42239616,169.76,169.72,13.84604661]
["bitfinex","SOLUSD",1730391082544,13.84604661,169.8,169.74,13.84604661]
["bitfinex","SOLUSD",1730391082840,3.42303717,169.79,169.76,13.84604661]
["bitfinex","SOLUSD",1730391083140,3.42303717,169.78,169.76,5.8906]
["bitfinex","SOLUSD",1730391083328,13.84604661,169.8,169.76,5.8906]
["bitfinex","SOLUSD",1730391083638,3.42405007,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1730391083831,3.42405007,169.78,169.76,5.8906]
["bitfinex","SOLUSD",1730391084020,13.84604661,169.8,169.76,5.8906]
["bitfinex","SOLUSD",1730391084224,3.42480934,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1730391084425,13.84604661,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1730391084635,3.42613246,169.78,169.76,5.8906]
["bitfinex","SOLUSD",1730391085017,13.84604661,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1730391085238,3.42551494,169.78,169.75,20.618]
["bitfinex","SOLUSD",1730391085423,13.84604661,169.79,169.75,20.618]
["bitfinex","SOLUSD",1730391086364,13.84604661,169.8,169.74,13.84604661]
["bitfinex","SOLUSD",1730391086519,3.42691316,169.79,169.74,13.84604661]
["bitfinex","SOLUSD",1730391086721,13.84604661,169.8,169.74,13.84604661]
["bitfinex","SOLUSD",1730391086920,3.42664308,169.79,169.74,13.84604661]
["bitfinex","SOLUSD",1730391087230,13.84604661,169.8,169.75,5.891]
["bitfinex","SOLUSD",1730391087540,3.42754669,169.79,169.75,5.891]
["bitfinex","SOLUSD",1730391087846,13.84604661,169.8,169.75,5.891]
["bitfinex","SOLUSD",1730391088220,3.42763055,169.79,169.75,5.891]
["bitfinex","SOLUSD",1730391088424,13.84604661,169.8,169.75,13.84604661]
["bitfinex","SOLUSD",1730391088620,3.42931762,169.79,169.75,13.84604661]
["bitfinex","SOLUSD",1730391088816,3.42931762,169.79,169.72,20.6221]
["bitfinex","SOLUSD",1730391088817,13.84604661,169.82,169.76,13.84604661]
["bitfinex","SOLUSD",1730391089028,3.42940507,169.81,169.77,13.84604661]
["bitfinex","SOLUSD",1730391089233,3.42940507,169.8,169.77,13.84604661]
["bitfinex","SOLUSD",1730391089450,13.84604661,169.83,169.77,13.84604661]
["bitfinex","SOLUSD",1730391089658,3.42953702,169.82,169.77,13.84604661]
["bitfinex","SOLUSD",1730391089827,3.42953702,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1730391090028,3.42953702,169.8,169.78,5.8899]
["bitfinex","SOLUSD",1730391090236,13.84604661,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1730391090434,3.43018268,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1730391090728,3.43018268,169.8,169.78,5.8899]
["bitfinex","SOLUSD",1730391090942,13.84604661,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1730391091147,3.43026132,169.81,169.78,20.6148]
["bitfinex","SOLUSD",1730391091347,3.43026132,169.8,169.78,20.6148]
["bitfinex","SOLUSD",1730391091562,13.84604661,169.82,169.78,20.6148]
["bitfinex","SOLUSD",1730391091852,3.43062286,169.81,169.78,20.6148]
["bitfinex","SOLUSD",1730391092055,3.43062286,169.8,169.78,14.7249]
["bitfinex","SOLUSD",1730391092239,13.84604661,169.82,169.78,14.7249]
["bitfinex","SOLUSD",1730391092436,17.27665735,169.81,169.78,14.7249]
["bitfinex","SOLUSD",1730391092643,3.43061074,169.8,169.78,14.7249]
["bitfinex","SOLUSD",1730391092860,13.84604661,169.81,169.78,14.7249]
["bitfinex","SOLUSD",1730391093039,3.43044035,169.8,169.78,14.7249]
["bitfinex","SOLUSD",1730391093345,19.73504661,169.81,169.76,19.73664661]
["bitfinex","SOLUSD",1730391093556,3.43029368,169.8,169.76,19.73664661]
["bitfinex","SOLUSD",1730391093747,19.73464661,169.82,169.76,34.46324661]
["bitfinex","SOLUSD",1730391094055,3.43031204,169.81,169.77,13.84604661]
["bitfinex","SOLUSD",1730391094254,19.73434661,169.83,169.77,13.84604661]
["bitfinex","SOLUSD",1730391094550,3.42989653,169.82,169.77,13.84604661]
["bitfinex","SOLUSD",1730391094753,19.73394661,169.84,169.78,13.84604661]
["bitfinex","SOLUSD",1730391094951,3.43027046,169.83,169.79,13.84604661]
["bitfinex","SOLUSD",1730391095174,19.73284661,169.87,169.81,13.84604661]
["bitfinex","SOLUSD",1730391095342,3.43021577,169.86,169.82,13.84604661]
["bitfinex","SOLUSD",1730391095655,15.73457984,169.93,169.84,13.84604661]
["bitfinex","SOLUSD",1730391095656,13.84604661,169.9,169.84,13.84604661]
["bitfinex","SOLUSD",1730391095951,3.43068943,169.89,169.84,13.84604661]
["bitfinex","SOLUSD",1730391096177,3.43068943,169.88,169.84,13.84604661]
["bitfinex","SOLUSD",1730391096328,3.43068943,169.87,169.84,13.84604661]
["bitfinex","SOLUSD",1730391096532,13.84604661,169.9,169.84,13.84604661]
["bitfinex","SOLUSD",1730391096839,3.42986782,169.89,169.84,29.00324661]
["bitfinex","SOLUSD",1730391097041,3.42986782,169.88,169.85,5.8875]
["bitfinex","SOLUSD",1730391097246,19.73184661,169.9,169.85,5.8875]
["bitfinex","SOLUSD",1730391097549,3.42860946,169.89,169.85,5.8875]
["bitfinex","SOLUSD",1730391097754,3.42860946,169.88,169.85,5.8875]
["bitfinex","SOLUSD",1730391097931,3.42860946,169.87,169.85,5.8875]
["bitfinex","SOLUSD",1730391098137,13.84604661,169.89,169.85,5.8875]
["bitfinex","SOLUSD",1730391098337,3.42729489,169.88,169.85,5.8875]
["bitfinex","SOLUSD",1730391098660,13.84604661,169.89,169.85,5.8875]
["bitfinex","SOLUSD",1730391098955,17.27346061,169.88,169.85,14.7188]
["bitfinex","SOLUSD",1730391099129,13.84604661,169.87,169.85,14.7188]
["bitfinex","SOLUSD",1730391099333,13.84604661,169.87,169.84,21.045]
["bitfinex","SOLUSD",1730391099538,13.84604661,169.87,169.84,15.1572]
["bitfinex","SOLUSD",1730391099844,13.84604661,169.88,169.84,21.0449]
["bitfinex","SOLUSD",1730391100157,13.84604661,169.87,169.84,21.0449]
["bitfinex","SOLUSD",1730391100953,13.84604661,169.86,169.82,20.6093]
["bitfinex","SOLUSD",1730391101556,13.84604661,169.85,169.82,20.6093]
["bitfinex","SOLUSD",1730391101736,13.84604661,169.87,169.82,20.6093]
["bitfinex","SOLUSD",1730391101933,13.84604661,169.88,169.82,34.45534661]
["bitfinex","SOLUSD",1730391102147,3.42519845,169.87,169.83,13.84604661]
["bitfinex","SOLUSD",1730391102333,13.84604661,169.9,169.84,13.84604661]
["bitfinex","SOLUSD",1730391102539,13.84604661,169.9,169.82,50.0522]
["bitfinex","SOLUSD",1730391102540,3.42458473,169.89,169.87,13.84604661]
["bitfinex","SOLUSD",1730391102739,13.84604661,169.92,169.86,13.84604661]
["bitfinex","SOLUSD",1730391102954,3.42498804,169.91,169.86,13.84604661]
["bitfinex","SOLUSD",1730391103158,3.42498804,169.9,169.86,13.84604661]
["bitfinex","SOLUSD",1730391103536,3.42498804,169.89,169.86,13.84604661]
["bitfinex","SOLUSD",1730391103731,13.84604661,169.91,169.86,13.84604661]
["bitfinex","SOLUSD",1730391103936,3.42416791,169.9,169.87,5.8868]
["bitfinex","SOLUSD",1730391104255,3.42416791,169.89,169.87,5.8868]
["bitfinex","SOLUSD",1730391104458,13.84604661,169.91,169.87,5.8868]
["bitfinex","SOLUSD",1730391104656,13.84604661,169.89,169.86,20.6048]
["bitfinex","SOLUSD",1730391104840,13.84604661,169.91,169.86,20.6048]
["bitfinex","SOLUSD",1730391105157,17.26931737,169.9,169.86,20.6048]
["bitfinex","SOLUSD",1730391105458,3.42327076,169.89,169.86,20.6048]
["bitfinex","SOLUSD",1730391105642,13.84604661,169.91,169.86,34.45084661]
["bitfinex","SOLUSD",1730391106044,13.84604661,169.93,169.87,13.84604661]
["bitfinex","SOLUSD",1730391106247,3.42332918,169.92,169.88,15.4192]
["bitfinex","SOLUSD",1730391106435,19.73044661,169.94,169.88,29.26524661]
["bitfinex","SOLUSD",1730391106642,17.26891509,169.93,169.88,15.4192]
["bitfinex","SOLUSD",1730391106960,3.42286848,169.92,169.89,5.8861]
["bitfinex","SOLUSD",1730391107264,3.42270326,169.92,169.89,5.8861]
["bitfinex","SOLUSD",1730391107465,13.84604661,169.93,169.89,5.8861]
["bitfinex","SOLUSD",1730391107841,13.84604661,169.95,169.9,13.84604661]
["bitfinex","SOLUSD",1730391108051,3.4216151,169.94,169.92,13.84604661]
["bitfinex","SOLUSD",1730391108245,13.84604661,169.97,169.92,13.84604661]
["bitfinex","SOLUSD",1730391108546,13.84604661,169.99,169.93,13.84604661]
["bitfinex","SOLUSD",1730391108746,17.26682465,169.98,169.92,13.84604661]
["bitfinex","SOLUSD",1730391108948,1.735,170.03,169.92,13.84604661]
["bitfinex","SOLUSD",1730391108949,17.26682465,169.97,169.92,13.84604661]
["bitfinex","SOLUSD",1730391109153,13.84604661,169.97,169.92,13.84604661]
["bitfinex","SOLUSD",1730391109355,13.84604661,169.96,169.91,20.599]
["bitfinex","SOLUSD",1730391110145,13.84604661,169.97,169.91,34.44504661]
["bitfinex","SOLUSD",1730391112956,13.84604661,169.96,169.91,20.599]
["bitfinex","SOLUSD",1730391113165,13.84604661,169.97,169.91,34.44504661]
["bitfinex","SOLUSD",1730391113673,19.72924661,169.98,169.92,13.84604661]
["bitfinex","SOLUSD",1730391113971,13.84604661,169.97,169.91,34.44504661]
["bitfinex","SOLUSD",1730391114772,13.84604661,169.96,169.91,20.599]
["bitfinex","SOLUSD",1730391114958,13.84604661,169.94,169.91,20.599]
["bitfinex","SOLUSD",1730391115271,13.84604661,169.93,169.88,30.1352]
["bitfinex","SOLUSD",1730391115653,13.84604661,169.93,169.88,15.4192]
["bitfinex","SOLUSD",1730391115848,13.84604661,169.93,169.89,20.6015]
["bitfinex","SOLUSD",1730391116170,13.84604661,169.92,169.89,20.6015]
["bitfinex","SOLUSD",1730391116881,13.84604661,169.9,169.87,5.8867]
["bitfinex","SOLUSD",1730391117370,13.84604661,169.91,169.87,5.8867]
["bitfinex","SOLUSD",1730391117951,13.84604661,169.91,169.87,20.6038]
["bitfinex","SOLUSD",1730391118373,13.84604661,169.93,169.87,34.44984661]
["bitfinex","SOLUSD",1730391119170,13.84604661,169.92,169.87,20.6038]
["bitfinex","SOLUSD",1730391119966,13.84604661,169.91,169.87,20.6038]
["bitfinex","SOLUSD",1730391120156,13.84604661,169.89,169.87,14.7171]
["bitfinex","SOLUSD",1730391120364,5.8837,169.96,169.85,6.1765]
["bitfinex","SOLUSD",1730391120365,13.84604661,169.88,169.85,5.8874]
["bitfinex","SOLUSD",1730391120550,13.84604661,169.87,169.85,5.8874]
["bitfinex","SOLUSD",1730391120973,13.84604661,169.87,169.84,15.6163]
["bitfinex","SOLUSD",1730391120974,13.84604661,169.86,169.84,21.504]
["bitfinex","SOLUSD",1730391121561,13.84604661,169.87,169.84,21.504]
["bitfinex","SOLUSD",1730391121763,13.84604661,169.88,169.84,21.504]
["bitfinex","SOLUSD",1730391121984,13.84604661,169.9,169.84,50.06974661]
["bitfinex","SOLUSD",1730391122277,5.8852,169.92,169.84,50.06974661]
["bitfinex","SOLUSD",1730391122278,13.84604661,169.91,169.85,13.84604661]
["bitfinex","SOLUSD",1730391122463,13.84604661,169.92,169.86,13.84604661]
["bitfinex","SOLUSD",1730391123449,13.84604661,169.91,169.85,13.84604661]
["bitfinex","SOLUSD",1730391123760,13.84604661,169.91,169.86,20.6052]
["bitfinex","SOLUSD",1730391125476,14.7093,169.96,169.86,20.6052]
["bitfinex","SOLUSD",1730391125477,13.84604661,169.92,169.87,13.84604661]
["bitfinex","SOLUSD",1730391125658,13.84604661,169.94,169.87,13.84604661]
["bitfinex","SOLUSD",1730391125974,13.84604661,169.96,169.9,13.84604661]
["bitfinex","SOLUSD",1730391126277,13.84604661,169.97,169.92,15.0117]
["bitfinex","SOLUSD",1730391126480,3.43012527,169.96,169.92,15.0117]
["bitfinex","SOLUSD",1730391127262,13.84604661,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1730391127462,3.43012527,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1730391129072,3.43243764,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1730391130963,13.84604661,169.96,169.93,5.8847]
["bitfinex","SOLUSD",1730391131170,13.84604661,169.95,169.92,35.6086]
["bitfinex","SOLUSD",1730391131678,13.84604661,169.96,169.92,35.6086]
["bitfinex","SOLUSD",1730391132183,13.84604661,169.93,169.92,29.7236]
["bitfinex","SOLUSD",1730391132365,13.84604661,169.93,169.92,20.597]
["bitfinex","SOLUSD",1730391132573,13.84604661,169.94,169.92,20.597]
["bitfinex","SOLUSD",1730391132771,13.84604661,169.94,169.92,14.7119]
["bitfinex","SOLUSD",1730391132974,13.84604661,169.94,169.92,20.597]
["bitfinex","SOLUSD",1730391133287,13.84604661,169.97,169.92,20.597]
["bitfinex","SOLUSD",1730391134367,13.84604661,169.95,169.92,20.597]
["bitfinex","SOLUSD",1730391135089,13.84604661,169.94,169.92,20.597]
["bitfinex","SOLUSD",1730391135578,13.84604661,169.93,169.89,20.601]
["bitfinex","SOLUSD",1730391135794,13.84604661,169.92,169.89,20.601]
["bitfinex","SOLUSD",1730391137906,13.84604661,169.9,169.86,14.7177]
["bitfinex","SOLUSD",1730391138085,13.84604661,169.89,169.86,14.7177]
["bitfinex","SOLUSD",1730391138662,13.84604661,169.91,169.86,28.56374661]
["bitfinex","SOLUSD",1730391139072,13.84604661,169.92,169.86,34.45084661]
["bitfinex","SOLUSD",1730391139285,13.84604661,169.92,169.87,13.84604661]
["bitfinex","SOLUSD",1730391140588,13.84604661,169.91,169.87,20.6039]
["bitfinex","SOLUSD",1730391140994,13.84604661,169.92,169.87,20.6039]
["bitfinex","SOLUSD",1730391141493,13.84604661,169.91,169.87,20.6039]
["bitfinex","SOLUSD",1730391141671,13.84604661,169.91,169.87,14.7171]
["bitfinex","SOLUSD",1730391142578,13.84604661,169.9,169.87,14.7171]
["bitfinex","SOLUSD",1730391143088,13.84604661,169.93,169.88,13.84604661]
["bitfinex","SOLUSD",1730391143291,13.84604661,169.93,169.87,28.56314661]
["bitfinex","SOLUSD",1730391143772,6.11382674,169.98,169.86,35.3232]
["bitfinex","SOLUSD",1730391143773,13.84604661,169.92,169.86,43.28204661]
["bitfinex","SOLUSD",1730391143971,13.84604661,169.94,169.88,13.84604661]
["bitfinex","SOLUSD",1730391145087,13.84604661,169.94,169.89,20.6015]
["bitfinex","SOLUSD",1730391145274,6.11382674,169.98,169.89,34.44754661]
["bitfinex","SOLUSD",1730391145275,13.84604661,169.95,169.89,34.44754661]
["bitfinex","SOLUSD",1730391145474,6.11382674,169.98,169.89,34.44754661]
["bitfinex","SOLUSD",1730391145475,13.84604661,169.98,169.92,13.84604661]
["bitfinex","SOLUSD",1730391145989,13.84604661,169.96,169.9,29.81454661]
["bitfinex","SOLUSD",1730391146287,13.84604661,170.0,169.93,13.84604661]
["bitfinex","SOLUSD",1730391146476,13.84604661,170.0,169.94,13.84604661]
["bitfinex","SOLUSD",1730391147067,13.84604661,170.0,169.95,20.5942]
["bitfinex","SOLUSD",1730391147370,13.84604661,169.97,169.95,14.7102]
["bitfinex","SOLUSD",1730391147999,13.84604661,169.98,169.95,14.7102]
["bitfinex","SOLUSD",1730391148594,13.84604661,169.97,169.91,34.44504661]
["bitfinex","SOLUSD",1730391149194,13.84604661,169.95,169.91,20.599]
["bitfinex","SOLUSD",1730391149687,0.12549,169.99,169.91,34.44504661]
["bitfinex","SOLUSD",1730391149688,13.84604661,169.97,169.91,34.44504661]
["bitfinex","SOLUSD",1730391149885,13.84604661,169.98,169.92,13.84604661]
["bitfinex","SOLUSD",1730391150268,13.84604661,169.98,169.93,20.5966]
["bitfinex","SOLUSD",1730391150880,13.84604661,169.99,169.93,34.44264661]
["bitfinex","SOLUSD",1730391151773,13.84604661,170.0,169.94,13.84604661]
["bitfinex","SOLUSD",1730391152396,13.84604661,170.0,169.95,20.5942]
["bitfinex","SOLUSD",1730391152892,13.84604661,169.99,169.95,20.5942]
["bitfinex","SOLUSD",1730391154593,13.84604661,170.0,169.95,20.5942]
["bitfinex","SOLUSD",1730391155391,13.84604661,169.99,169.95,20.5942]
["bitfinex","SOLUSD",1730391157392,13.84604661,169.99,169.95,14.7102]
["bitfinex","SOLUSD",1730391158088,13.84604661,169.96,169.92,14.7125]
["bitfinex","SOLUSD",1730391158889,13.84604661,169.95,169.92,14.7125]
["bitfinex","SOLUSD",1730391161603,13.84604661,169.97,169.92,14.7125]
["bitfinex","SOLUSD",1730391162205,13.84604661,169.96,169.92,14.7125]
["bitfinex","SOLUSD",1730391163576,13.84604661,169.97,169.92,14.7125]
["bitfinex","SOLUSD",1730391163810,13.84604661,169.99,169.93,13.84604661]
["bitfinex","SOLUSD",1730391164297,13.84604661,169.98,169.93,13.84604661]
["bitfinex","SOLUSD",1730391164704,13.84604661,169.99,169.94,20.5954]
["bitfinex","SOLUSD",1730391166190,13.84604661,169.98,169.94,20.5954]
["bitfinex","SOLUSD",1730391166793,13.84604661,169.99,169.94,20.5954]
["bitfinex","SOLUSD",1730391167104,13.84604661,170.0,169.95,13.84604661]
["bitfinex","SOLUSD",1730391167984,13.84604661,170.0,169.96,20.593]
["bitfinex","SOLUSD",1730391168181,13.84604661,170.03,169.98,13.84604661]
["bitfinex","SOLUSD",1730391169419,13.84604661,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1730391170083,19.72694661,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1730391171993,13.84604661,170.05,170.0,13.84604661]
["bitfinex","SOLUSD",1730391172511,13.84604661,170.07,170.02,13.84604661]
["bitfinex","SOLUSD",1730391172883,8.85836166,170.07,170.02,8.85836166]
["bitfinex","SOLUSD",1730391173591,8.85836166,170.07,170.02,14.73966166]
["bitfinex","SOLUSD",1730391174105,8.85836166,170.07,170.02,29.44376166]
["bitfinex","SOLUSD",1730391174288,8.85836166,170.07,170.02,20.5854]
["bitfinex","SOLUSD",1730391174724,8.85836166,170.06,170.02,20.5854]
["bitfinex","SOLUSD",1730391175013,13.84221409,170.07,170.02,20.5854]
["bitfinex","SOLUSD",1730391175693,19.72181409,170.08,170.02,34.42761409]
["bitfinex","SOLUSD",1730391175897,13.84221409,170.08,170.02,34.42761409]
["bitfinex","SOLUSD",1730391176993,13.84221409,170.07,170.02,20.5854]
["bitfinex","SOLUSD",1730391177194,13.84221409,170.05,170.02,20.5854]
["bitfinex","SOLUSD",1730391177420,13.84221409,170.07,170.02,34.42761409]
["bitfinex","SOLUSD",1730391177893,13.84221409,170.08,170.02,34.42761409]
["bitfinex","SOLUSD",1730391178095,13.84221409,170.08,170.03,13.84221409]
["bitfinex","SOLUSD",1730391178415,13.84221409,170.08,170.02,34.42761409]
["bitfinex","SOLUSD",1730391178620,13.84221409,170.09,170.03,13.84221409]
["bitfinex","SOLUSD",1730391178915,5.8785,170.11,170.03,13.84221409]
["bitfinex","SOLUSD",1730391178916,13.84221409,170.08,170.03,13.84221409]
["bitfinex","SOLUSD",1730391179494,13.84221409,170.08,170.03,20.5842]
["bitfinex","SOLUSD",1730391179813,13.84221409,170.08,170.03,34.42641409]
["bitfinex","SOLUSD",1730391180310,13.84221409,170.08,170.03,20.5842]
["bitfinex","SOLUSD",1730391180490,13.84221409,170.07,170.03,20.5842]
["bitfinex","SOLUSD",1730391181095,13.84221409,170.06,170.0,13.84221409]
["bitfinex","SOLUSD",1730391181294,13.84221409,170.05,170.01,20.5868]
["bitfinex","SOLUSD",1730391181523,13.84221409,170.06,170.01,28.54721409]
["bitfinex","SOLUSD",1730391182225,13.84221409,170.05,170.01,14.705]
["bitfinex","SOLUSD",1730391182997,13.84221409,170.06,170.0,13.84221409]
["bitfinex","SOLUSD",1730391183503,13.84221409,170.05,169.99,13.84221409]
["bitfinex","SOLUSD",1730391183827,13.84221409,170.06,170.0,13.84221409]
["bitfinex","SOLUSD",1730391184204,13.84221409,170.07,170.01,13.84221409]
["bitfinex","SOLUSD",1730391184926,13.84221409,170.08,170.03,13.84221409]
["bitfinex","SOLUSD",1730391185120,13.84221409,170.08,170.04,5.8809]
["bitfinex","SOLUSD",1730391185492,14.6963,170.11,170.03,14.7032]
["bitfinex","SOLUSD",1730391185493,13.84221409,170.06,170.03,14.7032]
["bitfinex","SOLUSD",1730391185914,13.84221409,170.07,170.03,14.7032]
["bitfinex","SOLUSD",1730391186428,13.84221409,170.07,170.03,20.5845]
["bitfinex","SOLUSD",1730391187324,13.84221409,170.07,170.03,14.7032]
["bitfinex","SOLUSD",1730391188413,13.84221409,170.08,170.03,20.5845]
["bitfinex","SOLUSD",1730391188812,0.599415,170.12,170.07,13.84221409]
["bitfinex","SOLUSD",1730391188813,14.44162909,170.12,170.07,13.84221409]
["bitfinex","SOLUSD",1730391189026,0.599415,170.12,170.08,13.84221409]
["bitfinex","SOLUSD",1730391189740,0.599415,170.12,170.07,13.84221409]
["bitfinex","SOLUSD",1730391190531,0.599415,170.12,170.08,20.5784]
["bitfinex","SOLUSD",1730391193728,14.44162909,170.12,170.08,20.5784]
["bitfinex","SOLUSD",1730391194725,0.599415,170.12,170.08,20.5784]
["bitfinex","SOLUSD",1730391195530,0.599415,170.12,170.08,13.84221409]
["bitfinex","SOLUSD",1730391195715,0.599415,170.12,170.07,13.84221409]
["bitfinex","SOLUSD",1730391195916,14.44162909,170.12,170.06,13.84221409]
["bitfinex","SOLUSD",1730391196215,13.84221409,170.1,170.05,34.42431409]
["bitfinex","SOLUSD",1730391196421,8.85511599,170.1,170.05,29.43721599]
["bitfinex","SOLUSD",1730391196734,8.85511599,170.11,170.06,8.85511599]
["bitfinex","SOLUSD",1730391197224,9.45453099,170.12,170.06,8.85511599]
["bitfinex","SOLUSD",1730391197420,0.599415,170.12,170.07,8.85511599]
["bitfinex","SOLUSD",1730391197628,0.599415,170.12,170.08,20.5784]
["bitfinex","SOLUSD",1730391199331,0.599415,170.12,170.09,8.85511599]
["bitfinex","SOLUSD",1730391200407,0.599415,170.12,170.08,29.43351599]
["bitfinex","SOLUSD",1730391200609,0.599415,170.12,170.08,20.5784]
["bitfinex","SOLUSD",1730391201931,0.599415,170.12,170.08,29.43351599]
["bitfinex","SOLUSD",1730391202240,0.599415,170.12,170.09,8.85511599]
["bitfinex","SOLUSD",1730391202547,0.599415,170.12,170.1,8.85511599]
["bitfinex","SOLUSD",1730391202708,0.599415,170.12,170.09,8.85511599]
["bitfinex","SOLUSD",1730391202909,0.599415,170.12,170.08,8.85511599]
["bitfinex","SOLUSD",1730391203135,0.599415,170.12,170.07,8.85511599]
["bitfinex","SOLUSD",1730391203322,9.45453099,170.12,170.07,8.85511599]
["bitfinex","SOLUSD",1730391203816,0.599415,170.12,170.07,8.85511599]
["bitfinex","SOLUSD",1730391204513,0.599415,170.12,170.08,20.5784]
["bitfinex","SOLUSD",1730391205332,0.599415,170.12,170.08,29.43351599]
["bitfinex","SOLUSD",1730391206715,0.599415,170.12,170.07,8.85511599]
["bitfinex","SOLUSD",1730391206910,8.85511599,170.11,170.06,28.85511599]
["bitfinex","SOLUSD",1730391207224,9.45453099,170.12,170.06,28.85511599]
["bitfinex","SOLUSD",1730391208450,8.85511599,170.09,170.05,20.5821]
["bitfinex","SOLUSD",1730391208612,8.85511599,170.08,170.05,20.5821]
["bitfinex","SOLUSD",1730391209234,8.85511599,170.09,170.05,20.5821]
["bitfinex","SOLUSD",1730391210231,8.85511599,170.08,170.05,20.5821]
["bitfinex","SOLUSD",1730391210929,5.8793,170.09,169.99,0.1]
["bitfinex","SOLUSD",1730391210930,8.85511599,170.07,170.01,8.85511599]
["bitfinex","SOLUSD",1730391211128,8.85511599,170.05,170.02,20.5856]
["bitfinex","SOLUSD",1730391211532,8.85511599,170.03,170.02,14.704]
["bitfinex","SOLUSD",1730391211718,8.85511599,170.03,170.01,5.8819]
["bitfinex","SOLUSD",1730391211922,5.8793,170.09,170.01,5.8819]
["bitfinex","SOLUSD",1730391211923,8.85511599,170.02,170.01,5.8819]
["bitfinex","SOLUSD",1730391212144,8.85511599,170.02,169.99,14.7064]
["bitfinex","SOLUSD",1730391212318,8.85511599,170.01,169.99,20.589]
["bitfinex","SOLUSD",1730391212525,8.85511599,170.01,169.99,14.7064]
["bitfinex","SOLUSD",1730391212732,8.85511599,170.0,169.99,14.7064]
["bitfinex","SOLUSD",1730391213135,0.12549,170.04,169.99,14.7064]
["bitfinex","SOLUSD",1730391213136,8.85511599,170.01,169.99,14.7064]
["bitfinex","SOLUSD",1730391213729,8.85511599,170.05,169.99,23.56151599]
["bitfinex","SOLUSD",1730391214918,8.85511599,170.04,169.99,20.589]
["bitfinex","SOLUSD",1730391215249,8.85511599,170.02,169.99,20.589]
["bitfinex","SOLUSD",1730391215543,8.85511599,170.01,169.99,20.589]
["bitfinex","SOLUSD",1730391215732,8.85511599,170.0,169.99,20.589]
["bitfinex","SOLUSD",1730391215932,8.85511599,170.0,169.99,14.7064]
["bitfinex","SOLUSD",1730391216129,8.85511599,170.01,169.98,5.883]
["bitfinex","SOLUSD",1730391216335,8.85511599,170.0,169.98,5.883]
["bitfinex","SOLUSD",1730391216850,8.85511599,170.03,169.98,20.5906]
["bitfinex","SOLUSD",1730391217238,8.85511599,170.04,169.99,8.85511599]
["bitfinex","SOLUSD",1730391217942,8.85511599,170.03,169.98,20.5906]
["bitfinex","SOLUSD",1730391218447,8.85511599,170.06,170.0,8.85511599]
["bitfinex","SOLUSD",1730391218747,8.85511599,170.04,169.98,58.86091599]
["bitfinex","SOLUSD",1730391218916,8.85511599,170.05,169.99,8.85511599]
["bitfinex","SOLUSD",1730391219121,8.85511599,170.06,170.0,8.85511599]
["bitfinex","SOLUSD",1730391219334,8.85511599,170.05,169.99,8.85511599]
["bitfinex","SOLUSD",1730391220228,8.85511599,170.02,169.98,14.7076]
["bitfinex","SOLUSD",1730391220429,51.35998369,170.08,169.98,14.7076]
["bitfinex","SOLUSD",1730391220631,13.85068348,170.02,169.98,14.7076]
["bitfinex","SOLUSD",1730391221225,13.85068348,170.03,169.98,14.7076]
["bitfinex","SOLUSD",1730391221422,13.85068348,170.03,169.98,20.5906]
["bitfinex","SOLUSD",1730391221624,13.85068348,170.02,169.98,20.5906]
["bitfinex","SOLUSD",1730391222345,13.85068348,170.01,169.98,20.5906]
["bitfinex","SOLUSD",1730391222643,13.85068348,170.01,169.98,14.7076]
["bitfinex","SOLUSD",1730391222951,5.8814,170.03,169.98,14.7076]
["bitfinex","SOLUSD",1730391222952,13.85068348,170.03,169.98,14.7076]
["bitfinex","SOLUSD",1730391223133,13.85068348,170.04,169.98,28.55828348]
["bitfinex","SOLUSD",1730391223941,13.85068348,170.03,169.98,14.7076]
["bitfinex","SOLUSD",1730391224244,13.85068348,170.03,169.98,20.5906]
["bitfinex","SOLUSD",1730391224649,13.85068348,170.04,169.98,34.44128348]
["bitfinex","SOLUSD",1730391225345,13.85068348,170.05,169.99,13.85068348]
["bitfinex","SOLUSD",1730391226456,13.85068348,170.05,170.0,20.5881]
["bitfinex","SOLUSD",1730391227451,13.85068348,170.07,170.01,13.85068348]
["bitfinex","SOLUSD",1730391228656,13.85068348,170.1,170.04,13.85068348]
["bitfinex","SOLUSD",1730391228850,6.13924322,170.14,170.09,13.85068348]
["bitfinex","SOLUSD",1730391229155,13.85068348,170.15,170.09,13.85068348]
["bitfinex","SOLUSD",1730391230337,13.85068348,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1730391232360,19.72788348,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1730391232931,19.72788348,170.15,170.1,19.72948348]
["bitfinex","SOLUSD",1730391233251,19.72788348,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1730391233556,13.85068348,170.14,170.08,13.85068348]
["bitfinex","SOLUSD",1730391234359,13.85068348,170.13,170.08,13.85068348]
["bitfinex","SOLUSD",1730391235655,13.85068348,170.13,170.09,5.8792]
["bitfinex","SOLUSD",1730391236245,5.8771,170.16,170.11,13.85068348]
["bitfinex","SOLUSD",1730391236440,19.72778348,170.16,170.1,13.85068348]
["bitfinex","SOLUSD",1730391236756,13.85068348,170.15,170.09,34.42798348]
["bitfinex","SOLUSD",1730391237648,19.72778348,170.15,170.09,34.42798348]
["bitfinex","SOLUSD",1730391240540,13.85068348,170.13,170.08,13.85068348]
["bitfinex","SOLUSD",1730391240738,13.85068348,170.13,170.09,29.83517412]
["bitfinex","SOLUSD",1730391240942,13.85068348,170.14,170.09,29.83517412]
["bitfinex","SOLUSD",1730391241457,13.85068348,170.14,170.09,43.6858576]
["bitfinex","SOLUSD",1730391241660,19.72778348,170.15,170.09,43.6858576]
["bitfinex","SOLUSD",1730391241958,13.85068348,170.15,170.1,20.576]
["bitfinex","SOLUSD",1730391242156,13.85068348,170.16,170.1,34.42668348]
["bitfinex","SOLUSD",1730391243057,13.85068348,170.15,170.1,34.42668348]
["bitfinex","SOLUSD",1730391243259,13.85068348,170.15,170.09,13.85068348]
["bitfinex","SOLUSD",1730391243460,13.85068348,170.14,170.08,13.85068348]
["bitfinex","SOLUSD",1730391243855,13.85068348,170.15,170.1,13.85068348]
["bitfinex","SOLUSD",1730391244259,19.72748348,170.16,170.1,13.85068348]
["bitfinex","SOLUSD",1730391244449,19.72748348,170.16,170.11,5.8785]
["bitfinex","SOLUSD",1730391245145,13.85068348,170.16,170.11,5.8785]
["bitfinex","SOLUSD",1730391245344,13.85068348,170.16,170.11,19.72918348]
["bitfinex","SOLUSD",1730391245563,13.85068348,170.16,170.11,5.8785]
["bitfinex","SOLUSD",1730391246457,8.84961101,170.16,170.11,5.8785]
["bitfinex","SOLUSD",1730391247074,8.84961101,170.18,170.11,14.72811101]
["bitfinex","SOLUSD",1730391247758,8.84961101,170.2,170.11,14.72811101]
["bitfinex","SOLUSD",1730391247973,8.84961101,170.19,170.11,34.72811101]
["bitfinex","SOLUSD",1730391248463,8.84961101,170.2,170.11,34.72811101]
["bitfinex","SOLUSD",1730391248863,14.72511101,170.2,170.11,34.72811101]
["bitfinex","SOLUSD",1730391249265,5.8755,170.2,170.11,34.72811101]
["bitfinex","SOLUSD",1730391249465,14.72511101,170.2,170.11,34.72811101]
["bitfinex","SOLUSD",1730391249975,14.72611101,170.17,170.11,14.72811101]
["bitfinex","SOLUSD",1730391250866,8.84961101,170.15,170.11,5.8785]
["bitfinex","SOLUSD",1730391251345,14.72551101,170.19,170.11,14.72811101]
["bitfinex","SOLUSD",1730391253774,8.84961101,170.17,170.11,14.72811101]
["bitfinex","SOLUSD",1730391254966,8.84961101,170.16,170.11,5.8785]
["bitfinex","SOLUSD",1730391255260,8.84961101,170.17,170.11,14.72811101]
["bitfinex","SOLUSD",1730391257060,14.72521101,170.2,170.11,34.72811101]
["bitfinex","SOLUSD",1730391257947,8.84961101,170.2,170.11,34.72811101]
["bitfinex","SOLUSD",1730391258149,8.84961101,170.21,170.11,34.72811101]
["bitfinex","SOLUSD",1730391258463,8.84961101,170.2,170.11,34.72811101]
["bitfinex","SOLUSD",1730391260465,8.84961101,170.2,170.11,34.22811101]
["bitfinex","SOLUSD",1730391263679,8.84961101,170.2,170.11,34.35360101]
["bitfinex","SOLUSD",1730391263881,16.45941101,170.22,170.11,34.35360101]
["bitfinex","SOLUSD",1730391264277,8.84961101,170.19,170.11,34.35360101]
["bitfinex","SOLUSD",1730391264972,8.84961101,170.2,170.11,34.35360101]
["bitfinex","SOLUSD",1730391266875,8.84961101,170.21,170.11,34.35360101]
["bitfinex","SOLUSD",1730391268072,10.58461101,170.22,170.11,34.47909101]
["bitfinex","SOLUSD",1730391268282,8.84961101,170.23,170.11,64.96377501]
["bitfinex","SOLUSD",1730391268654,14.72371101,170.24,170.11,64.96377501]
["bitfinex","SOLUSD",1730391268872,14.72371101,170.24,170.18,8.84961101]
["bitfinex","SOLUSD",1730391269781,8.84961101,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1730391270457,8.84961101,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1730391270774,8.84961101,170.23,170.18,14.6899]
["bitfinex","SOLUSD",1730391270956,8.84961101,170.2,170.18,14.6899]
["bitfinex","SOLUSD",1730391271758,8.84961101,170.19,170.13,8.84961101]
["bitfinex","SOLUSD",1730391272282,8.84961101,170.18,170.13,8.84961101]
["bitfinex","SOLUSD",1730391273091,8.84961101,170.18,170.14,20.5712]
["bitfinex","SOLUSD",1730391273679,8.84961101,170.18,170.12,8.84961101]
["bitfinex","SOLUSD",1730391274474,8.84961101,170.18,170.12,14.72771101]
["bitfinex","SOLUSD",1730391274670,8.84961101,170.19,170.13,8.84961101]
["bitfinex","SOLUSD",1730391275073,8.84961101,170.2,170.14,8.84961101]
["bitfinex","SOLUSD",1730391275269,8.84961101,170.21,170.15,8.84961101]
["bitfinex","SOLUSD",1730391276083,8.84961101,170.19,170.14,8.84961101]
["bitfinex","SOLUSD",1730391276381,8.84961101,170.2,170.14,8.84961101]
["bitfinex","SOLUSD",1730391276889,8.84961101,170.2,170.15,8.84961101]
["bitfinex","SOLUSD",1730391278574,8.84961101,170.2,170.14,14.72701101]
["bitfinex","SOLUSD",1730391278778,8.84961101,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1730391279290,8.84961101,170.2,170.14,14.72701101]
["bitfinex","SOLUSD",1730391280504,8.84961101,170.21,170.15,8.84961101]
["bitfinex","SOLUSD",1730391280887,8.84961101,170.2,170.14,29.42071101]
["bitfinex","SOLUSD",1730391281585,8.84961101,170.18,170.14,14.6937]
["bitfinex","SOLUSD",1730391281784,5.8755,170.2,170.14,14.6937]
["bitfinex","SOLUSD",1730391281998,8.84961101,170.17,170.14,14.6937]
["bitfinex","SOLUSD",1730391283593,20.99010101,170.25,170.07,15.17631101]
["bitfinex","SOLUSD",1730391283594,8.84961101,170.15,170.07,15.17631101]
["bitfinex","SOLUSD",1730391283795,8.84961101,170.12,170.08,20.578]
["bitfinex","SOLUSD",1730391284993,8.84961101,170.12,170.08,14.6985]
["bitfinex","SOLUSD",1730391285193,8.84961101,170.13,170.08,14.6985]
["bitfinex","SOLUSD",1730391285872,14.72731101,170.14,170.08,23.54811101]
["bitfinex","SOLUSD",1730391286178,6.6476,170.18,170.08,23.54811101]
["bitfinex","SOLUSD",1730391286179,8.84961101,170.16,170.1,8.84961101]
["bitfinex","SOLUSD",1730391286371,14.72601101,170.17,170.11,8.84961101]
["bitfinex","SOLUSD",1730391286566,8.84961101,170.18,170.12,8.84961101]
["bitfinex","SOLUSD",1730391286769,8.84961101,170.17,170.11,8.84961101]
["bitfinex","SOLUSD",1730391287183,8.84961101,170.16,170.1,8.84961101]
["bitfinex","SOLUSD",1730391287390,8.84961101,170.14,170.08,8.84961101]
["bitfinex","SOLUSD",1730391287593,8.84961101,170.15,170.09,8.84961101]
["bitfinex","SOLUSD",1730391288785,14.72691101,170.15,170.09,8.84961101]
["bitfinex","SOLUSD",1730391288991,14.72691101,170.15,170.09,14.72861101]
["bitfinex","SOLUSD",1730391291396,5.8773,170.15,170.1,8.84961101]
["bitfinex","SOLUSD",1730391291687,14.72531101,170.19,170.13,8.84961101]
["bitfinex","SOLUSD",1730391292393,8.84961101,170.18,170.13,8.84961101]
["bitfinex","SOLUSD",1730391292797,5.8764,170.17,170.12,8.84961101]
["bitfinex","SOLUSD",1730391293878,5.8764,170.17,170.12,14.72771101]
["bitfinex","SOLUSD",1730391294896,14.72601101,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1730391298099,5.8764,170.17,170.12,8.84961101]
["bitfinex","SOLUSD",1730391298311,5.8764,170.17,170.13,8.84961101]
["bitfinex","SOLUSD",1730391298598,14.72551101,170.19,170.13,8.84961101]
["bitfinex","SOLUSD",1730391301207,14.72551101,170.19,170.15,8.84961101]
["bitfinex","SOLUSD",1730391301208,5.8759,170.19,170.15,8.84961101]
["bitfinex","SOLUSD",1730391301393,5.8755,170.2,170.15,8.84961101]
["bitfinex","SOLUSD",1730391301587,14.72511101,170.2,170.14,8.84961101]
["bitfinex","SOLUSD",1730391302104,14.72511101,170.2,170.15,8.84961101]
["bitfinex","SOLUSD",1730391302795,14.72511101,170.2,170.15,14.72661101]
["bitfinex","SOLUSD",1730391303103,5.8755,170.2,170.15,14.72661101]
["bitfinex","SOLUSD",1730391303608,5.8755,170.2,170.15,14.72671101]
["bitfinex","SOLUSD",1730391303812,14.72511101,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1730391304605,8.84961101,170.18,170.14,5.8772]
["bitfinex","SOLUSD",1730391304901,8.84961101,170.19,170.14,14.72681101]
["bitfinex","SOLUSD",1730391305109,8.84961101,170.19,170.14,29.42051101]
["bitfinex","SOLUSD",1730391306302,14.72511101,170.2,170.14,29.42051101]
["bitfinex","SOLUSD",1730391306890,8.84961101,170.23,170.17,8.84961101]
["bitfinex","SOLUSD",1730391307182,8.84961101,170.23,170.18,8.84961101]
["bitfinex","SOLUSD",1730391308000,14.72411101,170.23,170.18,5.8759]
["bitfinex","SOLUSD",1730391309202,8.84961101,170.2,170.17,20.5672]
["bitfinex","SOLUSD",1730391309407,8.84961101,170.24,170.18,50.15100101]
["bitfinex","SOLUSD",1730391309584,6.0904094,170.26,170.23,8.84961101]
["bitfinex","SOLUSD",1730391309788,0.599415,170.29,170.18,21.2759]
["bitfinex","SOLUSD",1730391309993,6.471915,170.29,170.19,20.0]
["bitfinex","SOLUSD",1730391310211,8.84961101,170.26,170.21,8.84961101]
["bitfinex","SOLUSD",1730391310428,8.84961101,170.26,170.2,8.84961101]
["bitfinex","SOLUSD",1730391310701,8.84961101,170.25,170.2,8.84961101]
["bitfinex","SOLUSD",1730391310906,8.84961101,170.25,170.19,8.84961101]
["bitfinex","SOLUSD",1730391311291,8.84961101,170.25,170.2,29.41361101]
["bitfinex","SOLUSD",1730391311490,8.84961101,170.26,170.2,29.41361101]
["bitfinex","SOLUSD",1730391312189,8.84961101,170.25,170.2,29.41361101]
["bitfinex","SOLUSD",1730391312811,8.84961101,170.25,170.2,20.564]
["bitfinex","SOLUSD",1730391314198,8.84961101,170.22,170.18,35.5998]
["bitfinex","SOLUSD",1730391314812,8.84961101,170.23,170.18,35.5998]
["bitfinex","SOLUSD",1730391315818,8.84961101,170.27,170.21,8.84961101]
["bitfinex","SOLUSD",1730391316024,8.84961101,170.27,170.22,8.84961101]
["bitfinex","SOLUSD",1730391316393,8.84961101,170.27,170.21,8.84961101]
["bitfinex","SOLUSD",1730391317021,5.8727,170.28,170.22,5.8747]
["bitfinex","SOLUSD",1730391317315,8.84961101,170.25,170.22,5.8747]
["bitfinex","SOLUSD",1730391318014,8.84961101,170.24,170.21,14.6872]
["bitfinex","SOLUSD",1730391318590,8.84961101,170.24,170.21,20.5622]
["bitfinex","SOLUSD",1730391319094,5.8727,170.28,170.21,20.5622]
["bitfinex","SOLUSD",1730391319095,8.84961101,170.25,170.21,14.6872]
["bitfinex","SOLUSD",1730391320532,8.84961101,170.25,170.21,20.5622]
["bitfinex","SOLUSD",1730391320905,8.84961101,170.26,170.21,29.41181101]
["bitfinex","SOLUSD",1730391322018,8.84961101,170.26,170.21,20.5622]
["bitfinex","SOLUSD",1730391323102,8.84961101,170.22,170.19,20.5651]
["bitfinex","SOLUSD",1730391323915,8.84961101,170.23,170.19,20.5651]
["bitfinex","SOLUSD",1730391324909,5.8737,170.25,170.11,6.29615762]
["bitfinex","SOLUSD",1730391324910,8.84961101,170.2,170.16,20.5684]
["bitfinex","SOLUSD",1730391325413,8.84961101,170.21,170.16,20.5684]
["bitfinex","SOLUSD",1730391325621,8.84961101,170.25,170.19,8.84961101]
["bitfinex","SOLUSD",1730391326014,8.84961101,170.21,170.16,20.5684]
["bitfinex","SOLUSD",1730391326214,8.84961101,170.2,170.16,20.5684]
["bitfinex","SOLUSD",1730391326526,8.84961101,170.2,170.16,14.6919]
["bitfinex","SOLUSD",1730391326694,8.84961101,170.21,170.16,23.54151101]
["bitfinex","SOLUSD",1730391326899,8.84961101,170.22,170.17,8.84961101]
["bitfinex","SOLUSD",1730391327107,8.84961101,170.23,170.18,8.84961101]
["bitfinex","SOLUSD",1730391327316,6.11322577,170.26,170.21,8.84961101]
["bitfinex","SOLUSD",1730391327317,8.84961101,170.26,170.21,8.84961101]
["bitfinex","SOLUSD",1730391327822,8.84961101,170.26,170.2,8.84961101]
["bitfinex","SOLUSD",1730391328030,8.84961101,170.25,170.2,8.84961101]
["bitfinex","SOLUSD",1730391328624,8.84961101,170.25,170.21,20.5627]
["bitfinex","SOLUSD",1730391329513,5.8727,170.28,170.21,20.5627]
["bitfinex","SOLUSD",1730391329514,8.84961101,170.24,170.21,20.5627]
["bitfinex","SOLUSD",1730391330033,8.84961101,170.26,170.21,29.41231101]
["bitfinex","SOLUSD",1730391331726,8.84961101,170.28,170.23,8.84961101]
["bitfinex","SOLUSD",1730391332730,8.84961101,170.28,170.24,5.874]
["bitfinex","SOLUSD",1730391332917,8.84961101,170.27,170.24,5.874]
["bitfinex","SOLUSD",1730391334132,0.599415,170.29,170.25,8.84961101]
["bitfinex","SOLUSD",1730391334322,9.44902601,170.29,170.24,8.84961101]
["bitfinex","SOLUSD",1730391334737,9.44902601,170.29,170.23,23.53561101]
["bitfinex","SOLUSD",1730391335546,8.84961101,170.28,170.23,23.53561101]
["bitfinex","SOLUSD",1730391336124,8.84961101,170.28,170.23,29.41001101]
["bitfinex","SOLUSD",1730391336628,8.84961101,170.25,170.23,14.686]
["bitfinex","SOLUSD",1730391337026,8.84961101,170.24,170.21,5.875]
["bitfinex","SOLUSD",1730391337226,8.84961101,170.23,170.21,5.875]
["bitfinex","SOLUSD",1730391338236,8.84961101,170.23,170.2,15.0336]
["bitfinex","SOLUSD",1730391338542,15.380415,170.29,170.12,1.50066492]
["bitfinex","SOLUSD",1730391338543,8.84961101,170.21,170.13,8.84961101]
["bitfinex","SOLUSD",1730391338750,8.84961101,170.18,170.15,14.6927]
["bitfinex","SOLUSD",1730391339037,8.84961101,170.19,170.15,14.6927]
["bitfinex","SOLUSD",1730391339624,8.84961101,170.2,170.15,14.6927]
["bitfinex","SOLUSD",1730391339822,8.84961101,170.2,170.15,20.5698]
["bitfinex","SOLUSD",1730391340443,5.8737,170.25,170.15,20.5698]
["bitfinex","SOLUSD",1730391340625,13.82252449,170.2,170.15,20.5698]
["bitfinex","SOLUSD",1730391340820,13.82252449,170.19,170.15,20.5698]
["bitfinex","SOLUSD",1730391341626,13.82252449,170.2,170.15,20.5698]
["bitfinex","SOLUSD",1730391342537,13.82252449,170.2,170.15,28.51522449]
["bitfinex","SOLUSD",1730391342719,13.82252449,170.21,170.15,28.51522449]
["bitfinex","SOLUSD",1730391342921,13.82252449,170.23,170.17,13.82252449]
["bitfinex","SOLUSD",1730391343216,13.82252449,170.21,170.16,13.82252449]
["bitfinex","SOLUSD",1730391343623,13.82252449,170.19,170.15,14.6927]
["bitfinex","SOLUSD",1730391343823,13.82252449,170.18,170.15,14.6927]
["bitfinex","SOLUSD",1730391344425,13.82252449,170.19,170.15,14.6927]
["bitfinex","SOLUSD",1730391345238,13.82252449,170.18,170.15,14.6927]
["bitfinex","SOLUSD",1730391345744,13.82252449,170.19,170.15,14.6927]
["bitfinex","SOLUSD",1730391346727,13.82252449,170.18,170.15,14.6927]
["bitfinex","SOLUSD",1730391346932,13.82252449,170.17,170.15,14.6927]
["bitfinex","SOLUSD",1730391348936,13.82252449,170.18,170.15,14.6927]
["bitfinex","SOLUSD",1730391349326,13.82252449,170.19,170.15,14.6927]
["bitfinex","SOLUSD",1730391349524,19.69762449,170.21,170.16,13.82252449]
["bitfinex","SOLUSD",1730391349729,13.82252449,170.21,170.16,13.82252449]
["bitfinex","SOLUSD",1730391350247,13.82252449,170.22,170.16,13.82252449]
["bitfinex","SOLUSD",1730391350447,13.82252449,170.21,170.16,13.82252449]
["bitfinex","SOLUSD",1730391350751,13.82252449,170.2,170.16,5.8768]
["bitfinex","SOLUSD",1730391351430,13.82252449,170.19,170.15,14.6927]
["bitfinex","SOLUSD",1730391352545,13.82252449,170.19,170.13,13.82252449]
["bitfinex","SOLUSD",1730391352751,19.69862449,170.19,170.13,34.39482449]
["bitfinex","SOLUSD",1730391353139,13.82252449,170.18,170.13,34.39482449]
["bitfinex","SOLUSD",1730391353341,19.69862449,170.19,170.13,34.39482449]
["bitfinex","SOLUSD",1730391353733,13.82252449,170.2,170.15,13.82252449]
["bitfinex","SOLUSD",1730391354859,19.69812449,170.2,170.15,19.69962449]
["bitfinex","SOLUSD",1730391355234,13.82252449,170.2,170.15,19.69962449]
["bitfinex","SOLUSD",1730391355569,23.776884,170.21,170.16,13.82252449]
["bitfinex","SOLUSD",1730391355958,13.82252449,170.21,170.16,13.82252449]
["bitfinex","SOLUSD",1730391356545,19.69782449,170.21,170.16,13.82252449]
["bitfinex","SOLUSD",1730391357635,19.69782449,170.21,170.16,19.69922449]
["bitfinex","SOLUSD",1730391359155,13.82252449,170.23,170.18,13.82252449]
["bitfinex","SOLUSD",1730391360138,5.8747,170.22,170.18,13.82252449]
["bitfinex","SOLUSD",1730391360338,19.69722449,170.22,170.17,19.69872449]
["bitfinex","SOLUSD",1730391360557,13.82252449,170.21,170.17,5.8762]
["bitfinex","SOLUSD",1730391361359,19.69722449,170.22,170.17,5.8762]
["bitfinex","SOLUSD",1730391361660,13.82252449,170.21,170.17,5.8762]
["bitfinex","SOLUSD",1730391361963,13.82252449,170.21,170.16,20.5687]
["bitfinex","SOLUSD",1730391362164,13.82252449,170.21,170.16,34.39122449]
["bitfinex","SOLUSD",1730391362464,8.845312,170.21,170.16,29.414012]
["bitfinex","SOLUSD",1730391363050,14.720512,170.21,170.16,29.414012]
["bitfinex","SOLUSD",1730391363455,8.845312,170.23,170.17,8.845312]
["bitfinex","SOLUSD",1730391364783,32.622196,170.22,170.17,5.8761]
["bitfinex","SOLUSD",1730391365367,23.776884,170.22,170.17,14.721412]
["bitfinex","SOLUSD",1730391365867,29.651884,170.22,170.17,14.721412]
["bitfinex","SOLUSD",1730391366065,23.776884,170.22,170.18,8.845312]
["bitfinex","SOLUSD",1730391366251,14.94477818,170.27,170.21,8.845312]
["bitfinex","SOLUSD",1730391366458,20.81777818,170.27,170.21,8.845312]
["bitfinex","SOLUSD",1730391366657,14.718312,170.27,170.21,8.845312]
["bitfinex","SOLUSD",1730391367054,5.873,170.27,170.22,8.845312]
["bitfinex","SOLUSD",1730391367866,5.873,170.27,170.22,14.719812]
["bitfinex","SOLUSD",1730391368068,5.873,170.27,170.22,29.406612]
["bitfinex","SOLUSD",1730391368667,8.845312,170.28,170.22,29.406612]
["bitfinex","SOLUSD",1730391368873,14.718012,170.28,170.22,29.406612]
["bitfinex","SOLUSD",1730391369175,5.8727,170.28,170.23,8.845312]
["bitfinex","SOLUSD",1730391369770,5.8727,170.28,170.23,14.719612]
["bitfinex","SOLUSD",1730391370345,6.471815,170.29,170.24,8.845312]
["bitfinex","SOLUSD",1730391370748,6.471815,170.29,170.25,8.845312]
["bitfinex","SOLUSD",1730391370949,0.599415,170.29,170.26,8.845312]
["bitfinex","SOLUSD",1730391371354,0.599415,170.29,170.25,8.845312]
["bitfinex","SOLUSD",1730391372563,0.599415,170.29,170.25,14.718712]
["bitfinex","SOLUSD",1730391373153,15.317327,170.29,170.23,29.405412]
["bitfinex","SOLUSD",1730391375277,6.472015,170.29,170.25,8.845312]
["bitfinex","SOLUSD",1730391375580,6.472015,170.29,170.24,8.845312]
["bitfinex","SOLUSD",1730391376678,6.472015,170.29,170.25,8.845312]
["bitfinex","SOLUSD",1730391377951,0.599415,170.29,170.26,8.845312]
["bitfinex","SOLUSD",1730391379679,0.599415,170.29,170.26,14.718412]
["bitfinex","SOLUSD",1730391379891,0.599415,170.29,170.28,8.845312]
["bitfinex","SOLUSD",1730391380087,0.599415,170.29,170.26,29.401812]
["bitfinex","SOLUSD",1730391380867,0.599415,170.29,170.26,14.6834]
["bitfinex","SOLUSD",1730391381070,9.444727,170.29,170.26,14.6834]
["bitfinex","SOLUSD",1730391381277,8.845312,170.28,170.24,16.6488]
["bitfinex","SOLUSD",1730391381777,8.845312,170.27,170.22,8.845312]
["bitfinex","SOLUSD",1730391382785,14.718612,170.27,170.21,35.772212]
["bitfinex","SOLUSD",1730391383576,8.845312,170.26,170.21,26.9269]
["bitfinex","SOLUSD",1730391383894,8.845312,170.26,170.21,35.772212]
["bitfinex","SOLUSD",1730391384389,8.845312,170.27,170.21,35.772212]
["bitfinex","SOLUSD",1730391384564,13.81225431,170.27,170.21,40.73915431]
["bitfinex","SOLUSD",1730391384760,13.81225431,170.27,170.22,13.81225431]
["bitfinex","SOLUSD",1730391385074,13.81225431,170.28,170.22,13.81225431]
["bitfinex","SOLUSD",1730391385272,14.41166931,170.29,170.24,13.81225431]
["bitfinex","SOLUSD",1730391385894,14.41166931,170.29,170.23,13.81225431]
["bitfinex","SOLUSD",1730391386371,14.41166931,170.29,170.24,20.5591]
["bitfinex","SOLUSD",1730391387573,14.41166931,170.29,170.24,34.37135431]
["bitfinex","SOLUSD",1730391388191,0.599415,170.29,170.25,13.81225431]
["bitfinex","SOLUSD",1730391388388,0.599415,170.29,170.26,5.8733]
["bitfinex","SOLUSD",1730391388767,0.599415,170.29,170.27,13.81225431]
["bitfinex","SOLUSD",1730391388992,0.599415,170.29,170.26,34.36895431]
["bitfinex","SOLUSD",1730391389195,0.599415,170.29,170.26,20.5567]
["bitfinex","SOLUSD",1730391391571,0.599415,170.29,170.25,13.81225431]
["bitfinex","SOLUSD",1730391392886,0.599415,170.29,170.26,5.8733]
["bitfinex","SOLUSD",1730391393474,0.599415,170.29,170.28,33.81225431]
["bitfinex","SOLUSD",1730391393887,0.599415,170.29,170.28,13.81225431]
["bitfinex","SOLUSD",1730391394973,0.599415,170.29,170.28,19.68485431]
["bitfinex","SOLUSD",1730391396900,6.10088169,170.3,170.28,34.49204431]
["bitfinex","SOLUSD",1730391397104,6.10088169,170.3,170.29,13.93774431]
["bitfinex","SOLUSD",1730391399082,19.68165431,170.38,170.29,19.81004431]
["bitfinex","SOLUSD",1730391399288,5.8694,170.38,170.33,13.81225431]
["bitfinex","SOLUSD",1730391399476,5.8694,170.38,170.34,13.81225431]
["bitfinex","SOLUSD",1730391399677,38.837115,170.46,170.34,13.81225431]
["bitfinex","SOLUSD",1730391399678,13.81225431,170.43,170.37,13.81225431]
["bitfinex","SOLUSD",1730391399994,13.81225431,170.43,170.38,29.68155431]
["bitfinex","SOLUSD",1730391400181,13.81225431,170.43,170.38,15.8693]
["bitfinex","SOLUSD",1730391401311,13.81225431,170.41,170.38,15.8693]
["bitfinex","SOLUSD",1730391401595,13.81225431,170.39,170.34,35.23985431]
["bitfinex","SOLUSD",1730391402179,13.81225431,170.4,170.34,35.23985431]
["bitfinex","SOLUSD",1730391402581,13.81225431,170.4,170.35,13.81225431]
["bitfinex","SOLUSD",1730391403677,13.81225431,170.4,170.34,35.23985431]
["bitfinex","SOLUSD",1730391403896,13.81225431,170.38,170.34,21.4276]
["bitfinex","SOLUSD",1730391404777,13.81225431,170.36,170.34,15.083]
["bitfinex","SOLUSD",1730391405403,13.81225431,170.37,170.35,1.0]
["bitfinex","SOLUSD",1730391405613,20.537,170.43,170.35,1.0]
["bitfinex","SOLUSD",1730391405614,13.81225431,170.36,170.35,1.0]
["bitfinex","SOLUSD",1730391406802,19.68215431,170.36,170.35,1.0]
["bitfinex","SOLUSD",1730391407399,63.45903831,170.36,170.35,1.0]
["bitfinex","SOLUSD",1730391408591,71.89193831,170.36,170.35,1.0]
["bitfinex","SOLUSD",1730391409515,86.56673831,170.36,170.26,21.2516]
["bitfinex","SOLUSD",1730391409821,13.81225431,170.3,170.26,21.2516]
["bitfinex","SOLUSD",1730391410618,13.81225431,170.31,170.26,35.935]
["bitfinex","SOLUSD",1730391413206,5.8714,170.32,170.26,15.3783]
["bitfinex","SOLUSD",1730391413207,13.81225431,170.29,170.26,15.3783]
["bitfinex","SOLUSD",1730391413412,13.81225431,170.28,170.26,15.3783]
["bitfinex","SOLUSD",1730391413602,13.81225431,170.29,170.26,15.3783]
["bitfinex","SOLUSD",1730391414108,13.81225431,170.28,170.26,15.3783]
["bitfinex","SOLUSD",1730391414408,13.81225431,170.29,170.26,15.3783]
["bitfinex","SOLUSD",1730391414712,19.68435431,170.3,170.26,21.2516]
["bitfinex","SOLUSD",1730391414892,13.81225431,170.3,170.26,21.2516]
["bitfinex","SOLUSD",1730391415291,19.68395431,170.31,170.26,21.2516]
["bitfinex","SOLUSD",1730391415489,13.81225431,170.32,170.26,35.06385431]
["bitfinex","SOLUSD",1730391416099,13.81225431,170.33,170.27,13.81225431]
["bitfinex","SOLUSD",1730391416303,13.81225431,170.32,170.26,49.74725431]
["bitfinex","SOLUSD",1730391416489,8.83392301,170.29,170.26,30.0617]
["bitfinex","SOLUSD",1730391416993,8.83392301,170.28,170.26,15.3783]
["bitfinex","SOLUSD",1730391417187,8.83392301,170.28,170.24,5.8738]
["bitfinex","SOLUSD",1730391418120,8.83392301,170.3,170.24,29.39282301]
["bitfinex","SOLUSD",1730391418294,8.83392301,170.29,170.24,20.5589]
["bitfinex","SOLUSD",1730391419103,8.83392301,170.32,170.27,8.83392301]
["bitfinex","SOLUSD",1730391419415,5.8706,170.34,170.27,8.83392301]
["bitfinex","SOLUSD",1730391419416,8.83392301,170.33,170.27,8.83392301]
["bitfinex","SOLUSD",1730391419616,8.83392301,170.31,170.26,8.83392301]
["bitfinex","SOLUSD",1730391420691,14.70582301,170.31,170.26,8.83392301]
["bitfinex","SOLUSD",1730391421903,14.70582301,170.31,170.26,14.70712301]
["bitfinex","SOLUSD",1730391422208,8.83392301,170.33,170.27,8.83392301]
["bitfinex","SOLUSD",1730391422605,8.83392301,170.32,170.27,8.83392301]
["bitfinex","SOLUSD",1730391422996,8.83392301,170.33,170.28,8.83392301]
["bitfinex","SOLUSD",1730391423200,8.83392301,170.32,170.27,8.83392301]
["bitfinex","SOLUSD",1730391423518,14.70542301,170.32,170.27,8.83392301]
["bitfinex","SOLUSD",1730391423895,8.83392301,170.33,170.27,29.38922301]
["bitfinex","SOLUSD",1730391424096,8.83392301,170.33,170.28,8.83392301]
["bitfinex","SOLUSD",1730391424600,8.83392301,170.33,170.27,29.38922301]
["bitfinex","SOLUSD",1730391424915,5.8713,170.32,170.27,29.38922301]
["bitfinex","SOLUSD",1730391425521,14.70522301,170.32,170.27,29.38922301]
["bitfinex","SOLUSD",1730391428327,8.83392301,170.28,170.22,25.41277947]
["bitfinex","SOLUSD",1730391428509,8.83392301,170.25,170.23,5.8743]
["bitfinex","SOLUSD",1730391428710,8.83392301,170.24,170.22,25.41277947]
["bitfinex","SOLUSD",1730391428907,8.83392301,170.23,170.22,8.93697947]
["bitfinex","SOLUSD",1730391430227,58.48520701,170.23,170.22,8.93697947]
["bitfinex","SOLUSD",1730391430529,58.48520701,170.23,170.14,20.8992]
["bitfinex","SOLUSD",1730391430530,13.82362343,170.18,170.14,20.8992]
["bitfinex","SOLUSD",1730391430824,13.82362343,170.19,170.14,35.5929]
["bitfinex","SOLUSD",1730391431214,13.82362343,170.18,170.14,35.5929]
["bitfinex","SOLUSD",1730391433142,13.82362343,170.21,170.15,13.82362343]
["bitfinex","SOLUSD",1730391433501,13.82362343,170.2,170.15,13.82362343]
["bitfinex","SOLUSD",1730391434803,13.82362343,170.2,170.16,20.5688]
["bitfinex","SOLUSD",1730391435008,13.82362343,170.23,170.17,13.82362343]
["bitfinex","SOLUSD",1730391435209,13.82362343,170.22,170.17,13.82362343]
["bitfinex","SOLUSD",1730391435400,13.82362343,170.22,170.16,34.39242343]
["bitfinex","SOLUSD",1730391436311,13.82362343,170.21,170.16,34.39242343]
["bitfinex","SOLUSD",1730391436628,13.82362343,170.21,170.16,20.5688]
["bitfinex","SOLUSD",1730391436830,13.82362343,170.2,170.16,20.5688]
["bitfinex","SOLUSD",1730391437413,13.82362343,170.19,170.16,20.5688]
["bitfinex","SOLUSD",1730391437728,13.82362343,170.17,170.14,15.0218]
["bitfinex","SOLUSD",1730391437905,13.82362343,170.18,170.14,15.0218]
["bitfinex","SOLUSD",1730391438620,13.82362343,170.18,170.14,35.5929]
["bitfinex","SOLUSD",1730391439321,13.82362343,170.19,170.14,49.41652343]
["bitfinex","SOLUSD",1730391439823,13.82362343,170.2,170.14,49.41652343]
["bitfinex","SOLUSD",1730391440329,13.82362343,170.2,170.15,13.82362343]
["bitfinex","SOLUSD",1730391440644,13.82362343,170.2,170.14,49.41652343]
["bitfinex","SOLUSD",1730391441310,6.10622462,170.26,170.14,49.41652343]
["bitfinex","SOLUSD",1730391441311,13.82362343,170.19,170.14,49.41652343]
["bitfinex","SOLUSD",1730391442719,13.82362343,170.2,170.15,13.82362343]
["bitfinex","SOLUSD",1730391443730,13.82362343,170.2,170.14,49.41652343]
["bitfinex","SOLUSD",1730391443925,13.82362343,170.19,170.14,49.41652343]
["bitfinex","SOLUSD",1730391445522,13.82362343,170.19,170.14,35.5929]
["bitfinex","SOLUSD",1730391445724,13.82362343,170.18,170.14,35.5929]
["bitfinex","SOLUSD",1730391448514,13.82362343,170.19,170.14,35.5929]
["bitfinex","SOLUSD",1730391449736,13.82362343,170.18,170.14,35.5929]
["bitfinex","SOLUSD",1730391449904,13.82362343,170.21,170.16,13.82362343]
["bitfinex","SOLUSD",1730391450225,6.10622462,170.26,170.21,15.4027]
["bitfinex","SOLUSD",1730391450412,8.4329,170.34,170.22,0.12549]
["bitfinex","SOLUSD",1730391450810,14.3035,170.34,170.22,0.12549]
["bitfinex","SOLUSD",1730391451423,5.8706,170.34,170.22,0.12549]
["bitfinex","SOLUSD",1730391451631,8.83426286,170.33,170.27,8.83426286]
["bitfinex","SOLUSD",1730391451827,8.83426286,170.32,170.26,8.83426286]
["bitfinex","SOLUSD",1730391452523,13.8007928,170.33,170.27,13.8007928]
["bitfinex","SOLUSD",1730391452724,13.8007928,170.32,170.27,13.8007928]
["bitfinex","SOLUSD",1730391453149,13.8007928,170.32,170.26,13.8007928]
["bitfinex","SOLUSD",1730391453430,13.8007928,170.32,170.27,13.8007928]
["bitfinex","SOLUSD",1730391453734,13.8007928,170.33,170.27,13.8007928]
["bitfinex","SOLUSD",1730391453933,13.8007928,170.34,170.28,34.3550928]
["bitfinex","SOLUSD",1730391454236,13.8007928,170.34,170.29,13.8007928]
["bitfinex","SOLUSD",1730391455221,13.8007928,170.33,170.29,5.872]
["bitfinex","SOLUSD",1730391455426,13.8007928,170.33,170.28,20.5543]
["bitfinex","SOLUSD",1730391455620,13.8007928,170.33,170.28,34.3550928]
["bitfinex","SOLUSD",1730391456331,13.8007928,170.34,170.28,34.3550928]
["bitfinex","SOLUSD",1730391456538,19.6714928,170.34,170.28,34.3550928]
["bitfinex","SOLUSD",1730391456741,13.8007928,170.33,170.28,34.3550928]
["bitfinex","SOLUSD",1730391457040,19.6714928,170.34,170.28,34.3550928]
["bitfinex","SOLUSD",1730391457425,19.6714928,170.34,170.29,19.6730928]
["bitfinex","SOLUSD",1730391457814,13.8007928,170.35,170.29,13.8007928]
["bitfinex","SOLUSD",1730391458010,13.8007928,170.35,170.3,13.8007928]
["bitfinex","SOLUSD",1730391458444,19.6702928,170.37,170.31,13.8007928]
["bitfinex","SOLUSD",1730391458737,13.8007928,170.37,170.32,13.8007928]
["bitfinex","SOLUSD",1730391459110,19.6699928,170.38,170.32,13.8007928]
["bitfinex","SOLUSD",1730391459532,19.6699928,170.38,170.33,13.8007928]
["bitfinex","SOLUSD",1730391459734,19.6699928,170.38,170.32,5.871]
["bitfinex","SOLUSD",1730391459735,19.9193767,170.41,170.35,13.8007928]
["bitfinex","SOLUSD",1730391459925,19.6692928,170.41,170.35,13.8007928]
["bitfinex","SOLUSD",1730391460515,13.8007928,170.4,170.35,13.8007928]
["bitfinex","SOLUSD",1730391460740,19.6692928,170.4,170.35,13.8007928]
["bitfinex","SOLUSD",1730391461235,19.6691928,170.41,170.36,13.8007928]
["bitfinex","SOLUSD",1730391461418,5.8684,170.41,170.36,13.8007928]
["bitfinex","SOLUSD",1730391461819,19.6685928,170.43,170.38,13.8007928]
["bitfinex","SOLUSD",1730391462429,13.8007928,170.42,170.36,13.8007928]
["bitfinex","SOLUSD",1730391462737,13.8007928,170.42,170.37,13.8007928]
["bitfinex","SOLUSD",1730391462920,19.6688928,170.42,170.37,13.8007928]
["bitfinex","SOLUSD",1730391463543,5.8681,170.42,170.37,13.8007928]
["bitfinex","SOLUSD",1730391463723,5.8681,170.42,170.34,14.6765]
["bitfinex","SOLUSD",1730391463724,19.6688928,170.42,170.36,13.8007928]
["bitfinex","SOLUSD",1730391463921,19.6688928,170.42,170.36,19.6704928]
["bitfinex","SOLUSD",1730391464122,5.8681,170.42,170.38,13.8007928]
["bitfinex","SOLUSD",1730391464312,5.8681,170.42,170.37,13.8007928]
["bitfinex","SOLUSD",1730391464514,13.8007928,170.43,170.37,13.8007928]
["bitfinex","SOLUSD",1730391464719,19.6684928,170.43,170.37,13.8007928]
["bitfinex","SOLUSD",1730391465048,5.8677,170.43,170.38,13.8007928]
["bitfinex","SOLUSD",1730391465417,0.599415,170.46,170.37,6.5115]
["bitfinex","SOLUSD",1730391465620,0.599415,170.46,170.44,13.8007928]
["bitfinex","SOLUSD",1730391466041,0.599415,170.46,170.43,13.8007928]
["bitfinex","SOLUSD",1730391467640,13.8007928,170.45,170.4,13.8007928]
["bitfinex","SOLUSD",1730391467823,5.8671,170.44,170.4,13.8007928]
["bitfinex","SOLUSD",1730391468029,5.8671,170.44,170.41,13.8007928]
["bitfinex","SOLUSD",1730391468230,5.8668,170.45,170.42,13.8007928]
["bitfinex","SOLUSD",1730391469035,0.599415,170.46,170.43,13.8007928]
["bitfinex","SOLUSD",1730391469244,6.465915,170.46,170.43,13.8007928]
["bitfinex","SOLUSD",1730391469423,0.599415,170.46,170.43,13.8007928]
["bitfinex","SOLUSD",1730391469627,0.599415,170.46,170.44,13.8007928]
["bitfinex","SOLUSD",1730391471542,0.599415,170.46,170.45,13.8007928]
["bitfinex","SOLUSD",1730391471849,0.599415,170.46,170.44,13.8007928]
["bitfinex","SOLUSD",1730391472248,0.599415,170.46,170.45,13.8007928]
["bitfinex","SOLUSD",1730391472445,0.599415,170.46,170.45,19.6675928]
["bitfinex","SOLUSD",1730391474748,0.599415,170.46,170.45,13.8007928]
["bitfinex","SOLUSD",1730391475051,0.599415,170.46,170.44,13.8007928]
["bitfinex","SOLUSD",1730391475250,0.599415,170.46,170.45,13.8007928]
["bitfinex","SOLUSD",1730391475435,0.599415,170.46,170.44,13.8007928]
["bitfinex","SOLUSD",1730391475636,0.599415,170.46,170.45,13.8007928]
["bitfinex","SOLUSD",1730391477148,0.599415,170.46,170.45,19.6675928]
["bitfinex","SOLUSD",1730391478360,5.864,170.53,170.45,63.46643894]
["bitfinex","SOLUSD",1730391478664,19.6647928,170.53,170.49,29.32867672]
["bitfinex","SOLUSD",1730391478862,13.8007928,170.5,170.47,29.52251671]
["bitfinex","SOLUSD",1730391479158,13.8007928,170.5,170.45,42.93263894]
["bitfinex","SOLUSD",1730391479359,13.8007928,170.51,170.45,48.79933894]
["bitfinex","SOLUSD",1730391479664,19.6647928,170.53,170.49,29.32867672]
["bitfinex","SOLUSD",1730391479864,19.6647928,170.53,170.48,29.45471258]
["bitfinex","SOLUSD",1730391480056,19.6647928,170.53,170.48,43.25550538]
["bitfinex","SOLUSD",1730391480359,5.864,170.53,170.48,43.25550538]
["bitfinex","SOLUSD",1730391480749,5.864,170.53,170.49,29.32867672]
["bitfinex","SOLUSD",1730391480955,13.8007928,170.51,170.46,29.60678835]
["bitfinex","SOLUSD",1730391481155,13.8007928,170.5,170.45,13.8007928]
["bitfinex","SOLUSD",1730391481344,20.0,170.52,170.47,13.8007928]
["bitfinex","SOLUSD",1730391481749,13.8007928,170.51,170.46,13.8007928]
["bitfinex","SOLUSD",1730391481943,33.8007928,170.52,170.47,13.8007928]
["bitfinex","SOLUSD",1730391482144,20.0,170.52,170.47,13.8007928]
["bitfinex","SOLUSD",1730391482346,20.0,170.52,170.49,13.8007928]
["bitfinex","SOLUSD",1730391482663,20.0,170.52,170.48,13.8007928]
["bitfinex","SOLUSD",1730391482838,5.8644,170.52,170.49,13.8007928]
["bitfinex","SOLUSD",1730391483364,5.8644,170.52,170.48,13.8007928]
["bitfinex","SOLUSD",1730391483745,13.8007928,170.54,170.48,13.8007928]
["bitfinex","SOLUSD",1730391483956,20.0,170.53,170.48,13.8007928]
["bitfinex","SOLUSD",1730391484266,20.0,170.53,170.49,13.8007928]
["bitfinex","SOLUSD",1730391484465,20.0,170.53,170.48,13.8007928]
["bitfinex","SOLUSD",1730391485158,5.8644,170.52,170.49,13.8007928]
["bitfinex","SOLUSD",1730391485341,25.8637,170.54,170.5,13.8007928]
["bitfinex","SOLUSD",1730391485541,25.8637,170.54,170.51,13.8007928]
["bitfinex","SOLUSD",1730391485839,13.8007928,170.6,170.53,13.8007928]
["bitfinex","SOLUSD",1730391486149,5.8619,170.6,170.56,13.8007928]
["bitfinex","SOLUSD",1730391486342,5.8619,170.6,170.57,13.8007928]
["bitfinex","SOLUSD",1730391486961,14.4002078,170.63,170.58,13.8007928]
["bitfinex","SOLUSD",1730391487165,5.8609,170.62,170.58,13.8007928]
["bitfinex","SOLUSD",1730391488265,19.6616928,170.62,170.57,13.8007928]
["bitfinex","SOLUSD",1730391488433,19.6616928,170.62,170.56,13.8007928]
["bitfinex","SOLUSD",1730391488639,19.6616928,170.62,170.57,13.8007928]
["bitfinex","SOLUSD",1730391488834,13.8007928,170.6,170.55,13.8007928]
["bitfinex","SOLUSD",1730391489161,5.8616,170.6,170.56,13.8007928]
["bitfinex","SOLUSD",1730391490047,5.8613,170.61,170.57,13.8007928]
["bitfinex","SOLUSD",1730391490686,13.8007928,170.6,170.55,34.3223928]
["bitfinex","SOLUSD",1730391490843,13.8007928,170.6,170.55,28.4591928]
["bitfinex","SOLUSD",1730391491246,5.862,170.59,170.55,28.4591928]
["bitfinex","SOLUSD",1730391491435,5.862,170.59,170.55,34.3224928]
["bitfinex","SOLUSD",1730391491640,5.862,170.59,170.56,13.8007928]
["bitfinex","SOLUSD",1730391492361,5.862,170.59,170.55,34.3224928]
["bitfinex","SOLUSD",1730391492558,13.8007928,170.6,170.55,20.5217]
["bitfinex","SOLUSD",1730391492754,19.6622928,170.61,170.56,13.8007928]
["bitfinex","SOLUSD",1730391493063,13.8007928,170.6,170.55,34.3224928]
["bitfinex","SOLUSD",1730391493365,19.6624928,170.6,170.55,34.3224928]
["bitfinex","SOLUSD",1730391494060,13.8007928,170.61,170.56,13.8007928]
["bitfinex","SOLUSD",1730391494845,13.8007928,170.6,170.55,28.4591928]
["bitfinex","SOLUSD",1730391495176,13.8007928,170.59,170.54,13.8007928]
["bitfinex","SOLUSD",1730391495365,13.8007928,170.57,170.52,34.3259928]
["bitfinex","SOLUSD",1730391495544,13.8007928,170.55,170.5,13.8007928]
["bitfinex","SOLUSD",1730391495871,13.8007928,170.54,170.49,21.4255]
["bitfinex","SOLUSD",1730391496446,13.8007928,170.54,170.49,36.0891]
["bitfinex","SOLUSD",1730391496754,13.8007928,170.54,170.49,49.8898928]
["bitfinex","SOLUSD",1730391496957,13.8007928,170.56,170.5,13.8007928]
["bitfinex","SOLUSD",1730391497165,19.6634928,170.57,170.52,13.8007928]
["bitfinex","SOLUSD",1730391497340,19.6631928,170.58,170.52,13.8007928]
["bitfinex","SOLUSD",1730391497541,13.8007928,170.57,170.53,5.864]
["bitfinex","SOLUSD",1730391497740,13.8007928,170.56,170.53,5.864]
["bitfinex","SOLUSD",1730391498192,19.6631928,170.58,170.53,5.864]
["bitfinex","SOLUSD",1730391498766,19.6631928,170.58,170.53,13.8007928]
["bitfinex","SOLUSD",1730391498951,13.8007928,170.59,170.53,13.8007928]
["bitfinex","SOLUSD",1730391499155,13.8007928,170.61,170.56,13.8007928]
["bitfinex","SOLUSD",1730391499375,14.4002078,170.63,170.58,13.8007928]
["bitfinex","SOLUSD",1730391499674,6.460015,170.63,170.58,13.8007928]
["bitfinex","SOLUSD",1730391500382,13.8007928,170.62,170.57,13.8007928]
["bitfinex","SOLUSD",1730391500688,19.6617928,170.62,170.57,19.6631928]
["bitfinex","SOLUSD",1730391501053,5.861,170.62,170.57,19.6631928]
["bitfinex","SOLUSD",1730391501256,20.2610078,170.63,170.57,34.3198928]
["bitfinex","SOLUSD",1730391501771,6.460215,170.63,170.58,13.8007928]
["bitfinex","SOLUSD",1730391501991,0.599415,170.63,170.58,13.8007928]
["bitfinex","SOLUSD",1730391502190,0.599415,170.63,170.61,13.8007928]
["bitfinex","SOLUSD",1730391502362,0.599415,170.63,170.62,13.8007928]
["bitfinex","SOLUSD",1730391502673,20.2610078,170.63,170.52,14.661]
["bitfinex","SOLUSD",1730391502871,6.460215,170.63,170.52,14.661]
["bitfinex","SOLUSD",1730391503583,13.8007928,170.59,170.52,28.4617928]
["bitfinex","SOLUSD",1730391503797,0.599415,170.63,170.58,35.3901928]
["bitfinex","SOLUSD",1730391504168,0.599415,170.63,170.59,13.8007928]
["bitfinex","SOLUSD",1730391504662,0.599415,170.63,170.6,34.3164928]
["bitfinex","SOLUSD",1730391505066,0.599415,170.63,170.6,20.5157]
["bitfinex","SOLUSD",1730391506293,0.599415,170.63,170.6,14.6541]
["bitfinex","SOLUSD",1730391508096,0.599415,170.63,170.58,27.4517]
["bitfinex","SOLUSD",1730391508273,0.599415,170.63,170.58,42.1075]
["bitfinex","SOLUSD",1730391509007,0.599415,170.63,170.58,55.9082928]
["bitfinex","SOLUSD",1730391510473,13.8007928,170.62,170.58,42.1075]
["bitfinex","SOLUSD",1730391510675,13.8007928,170.6,170.58,36.2452]
["bitfinex","SOLUSD",1730391510872,13.8007928,170.59,170.58,15.2379]
["bitfinex","SOLUSD",1730391511096,13.8007928,170.59,170.54,21.301]
["bitfinex","SOLUSD",1730391511097,13.8007928,170.59,170.54,36.3983]
["bitfinex","SOLUSD",1730391511306,13.8007928,170.58,170.54,36.3983]
["bitfinex","SOLUSD",1730391512078,21.111615,170.63,170.54,36.3983]
["bitfinex","SOLUSD",1730391512284,13.8007928,170.57,170.54,36.3983]
["bitfinex","SOLUSD",1730391512487,13.8007928,170.58,170.54,42.262]
["bitfinex","SOLUSD",1730391512687,5.8609,170.62,170.54,42.262]
["bitfinex","SOLUSD",1730391512688,13.8007928,170.62,170.56,13.8007928]
["bitfinex","SOLUSD",1730391513094,13.8007928,170.61,170.55,37.5776768]
["bitfinex","SOLUSD",1730391513297,13.8007928,170.6,170.55,23.776884]
["bitfinex","SOLUSD",1730391513584,13.8007928,170.58,170.54,36.3983]
["bitfinex","SOLUSD",1730391513782,13.8007928,170.58,170.54,21.7397]
["bitfinex","SOLUSD",1730391513995,13.8007928,170.58,170.54,27.6033]
["bitfinex","SOLUSD",1730391514400,13.8007928,170.59,170.54,56.0633928]
["bitfinex","SOLUSD",1730391514900,13.8007928,170.58,170.54,36.399]
["bitfinex","SOLUSD",1730391516784,13.8007928,170.58,170.54,42.2627]
["bitfinex","SOLUSD",1730391518080,19.6631928,170.58,170.54,42.2627]
["bitfinex","SOLUSD",1730391518279,19.6627928,170.59,170.54,42.2627]
["bitfinex","SOLUSD",1730391518481,13.8007928,170.59,170.54,42.2627]
["bitfinex","SOLUSD",1730391519596,13.8007928,170.6,170.54,56.0634928]
["bitfinex","SOLUSD",1730391520295,13.8007928,170.58,170.54,42.2627]
["bitfinex","SOLUSD",1730391520595,13.8007928,170.59,170.54,42.2627]
["bitfinex","SOLUSD",1730391521702,5.8618,170.6,170.54,56.0634928]
["bitfinex","SOLUSD",1730391521703,13.8007928,170.6,170.54,56.0634928]
["bitfinex","SOLUSD",1730391522217,14.4002078,170.63,170.57,37.5776768]
["bitfinex","SOLUSD",1730391522387,0.599415,170.63,170.58,13.8007928]
["bitfinex","SOLUSD",1730391523009,0.599415,170.63,170.59,5.862]
["bitfinex","SOLUSD",1730391523588,14.4002078,170.63,170.59,20.517]
["bitfinex","SOLUSD",1730391523903,0.599415,170.63,170.61,23.776884]
["bitfinex","SOLUSD",1730391524104,0.599415,170.63,170.62,19.9282928]
["bitfinex","SOLUSD",1730391525116,0.599415,170.63,170.62,25.7891928]
["bitfinex","SOLUSD",1730391525397,0.599415,170.63,170.62,49.5660768]
["bitfinex","SOLUSD",1730391525786,0.599415,170.63,170.62,25.7891928]
["bitfinex","SOLUSD",1730391527289,0.599415,170.63,170.62,49.6915668]
["bitfinex","SOLUSD",1730391528007,13.8007928,170.71,170.63,23.902374]
["bitfinex","SOLUSD",1730391528222,13.8007928,170.71,170.66,13.8007928]
["bitfinex","SOLUSD",1730391528379,13.8007928,170.71,170.65,13.8007928]
["bitfinex","SOLUSD",1730391528579,13.8007928,170.7,170.65,13.8007928]
["bitfinex","SOLUSD",1730391529003,13.8007928,170.69,170.63,23.776884]
["bitfinex","SOLUSD",1730391529205,13.8007928,170.67,170.62,26.6408]
["bitfinex","SOLUSD",1730391529590,13.8007928,170.67,170.62,40.4415928]
["bitfinex","SOLUSD",1730391530406,13.8007928,170.69,170.64,13.8007928]
["bitfinex","SOLUSD",1730391530607,13.8007928,170.65,170.62,14.6524]
["bitfinex","SOLUSD",1730391530807,13.8007928,170.63,170.61,21.6121]
["bitfinex","SOLUSD",1730391531018,20.0,170.69,170.59,14.6548]
["bitfinex","SOLUSD",1730391531182,20.0,170.69,170.59,20.5168]
["bitfinex","SOLUSD",1730391531806,23.776884,170.68,170.59,14.6548]
["bitfinex","SOLUSD",1730391531982,20.0,170.67,170.59,14.6548]
["bitfinex","SOLUSD",1730391532189,13.8007928,170.61,170.58,5.8622]
["bitfinex","SOLUSD",1730391533798,13.8007928,170.6,170.58,5.8622]
["bitfinex","SOLUSD",1730391534106,12.03701661,170.59,170.57,22.2187]
["bitfinex","SOLUSD",1730391534413,12.03701661,170.6,170.57,22.2187]
["bitfinex","SOLUSD",1730391535010,12.03701661,170.61,170.57,22.2187]
["bitfinex","SOLUSD",1730391535221,12.03701661,170.61,170.57,36.8754]
["bitfinex","SOLUSD",1730391535506,12.03701661,170.62,170.57,48.91241661]
["bitfinex","SOLUSD",1730391535734,12.03701661,170.63,170.58,12.03701661]
["bitfinex","SOLUSD",1730391536290,12.03701661,170.62,170.57,48.91241661]
["bitfinex","SOLUSD",1730391536690,12.03701661,170.63,170.58,12.03701661]
["bitfinex","SOLUSD",1730391537496,12.03701661,170.62,170.58,20.5181]
["bitfinex","SOLUSD",1730391538009,12.03701661,170.63,170.58,20.5181]
["bitfinex","SOLUSD",1730391538713,12.03701661,170.62,170.58,20.5181]
["bitfinex","SOLUSD",1730391539207,12.03701661,170.61,170.58,14.6558]
["bitfinex","SOLUSD",1730391539415,12.03701661,170.6,170.58,14.6558]
["bitfinex","SOLUSD",1730391540825,12.03701661,170.59,170.55,20.5216]
["bitfinex","SOLUSD",1730391541025,12.03701661,170.6,170.55,32.55861661]
["bitfinex","SOLUSD",1730391541329,17.89761661,170.63,170.57,12.03701661]
["bitfinex","SOLUSD",1730391541517,12.03701661,170.63,170.57,12.03701661]
["bitfinex","SOLUSD",1730391541828,12.03701661,170.61,170.56,12.03701661]
["bitfinex","SOLUSD",1730391542330,12.03701661,170.6,170.55,32.55861661]
["bitfinex","SOLUSD",1730391542531,12.03701661,170.61,170.56,12.03701661]
["bitfinex","SOLUSD",1730391542941,21.056,170.68,170.55,20.5216]
["bitfinex","SOLUSD",1730391542942,12.03701661,170.59,170.55,14.6583]
["bitfinex","SOLUSD",1730391543107,12.03701661,170.58,170.55,14.6583]
["bitfinex","SOLUSD",1730391543626,12.03701661,170.57,170.53,5.8639]
["bitfinex","SOLUSD",1730391543813,12.03701661,170.58,170.53,5.8639]
["bitfinex","SOLUSD",1730391544527,12.03701661,170.61,170.53,20.524]
["bitfinex","SOLUSD",1730391544830,12.03701661,170.64,170.58,12.03701661]
["bitfinex","SOLUSD",1730391545033,12.03701661,170.64,170.59,5.862]
["bitfinex","SOLUSD",1730391545034,12.03701661,170.63,170.59,5.862]
["bitfinex","SOLUSD",1730391545905,17.89741661,170.64,170.59,20.517]
["bitfinex","SOLUSD",1730391546211,17.89661661,170.66,170.6,12.03701661]
["bitfinex","SOLUSD",1730391546827,12.03701661,170.65,170.59,32.55401661]
["bitfinex","SOLUSD",1730391547038,17.89691661,170.65,170.59,32.55401661]
["bitfinex","SOLUSD",1730391547237,6.09353091,170.69,170.64,12.03701661]
["bitfinex","SOLUSD",1730391547437,17.89551661,170.69,170.63,12.03701661]
["bitfinex","SOLUSD",1730391547614,12.03701661,170.68,170.63,12.03701661]
["bitfinex","SOLUSD",1730391547941,5.8585,170.69,170.64,12.03701661]
["bitfinex","SOLUSD",1730391548232,17.89551661,170.69,170.64,12.03701661]
["bitfinex","SOLUSD",1730391548444,12.03701661,170.65,170.6,15.0723]
["bitfinex","SOLUSD",1730391548807,12.03701661,170.65,170.61,5.8613]
["bitfinex","SOLUSD",1730391549020,12.03701661,170.66,170.61,5.8613]
["bitfinex","SOLUSD",1730391549734,12.03701661,170.68,170.62,12.03701661]
["bitfinex","SOLUSD",1730391550310,12.03701661,170.67,170.62,12.03701661]
["bitfinex","SOLUSD",1730391550932,12.03701661,170.67,170.61,14.6533]
["bitfinex","SOLUSD",1730391550933,12.03701661,170.67,170.63,5.8606]
["bitfinex","SOLUSD",1730391551236,12.03701661,170.67,170.63,20.5121]
["bitfinex","SOLUSD",1730391551917,6.1916,170.72,170.61,5.8609]
["bitfinex","SOLUSD",1730391551918,12.03701661,170.66,170.61,5.8609]
["bitfinex","SOLUSD",1730391552838,12.03701661,170.63,170.57,26.69351661]
["bitfinex","SOLUSD",1730391554022,12.03701661,170.62,170.57,26.69351661]
["bitfinex","SOLUSD",1730391554339,12.03701661,170.59,170.57,14.6565]
["bitfinex","SOLUSD",1730391555135,12.03701661,170.59,170.56,5.863]
["bitfinex","SOLUSD",1730391555136,12.03701661,170.6,170.55,21.6324]
["bitfinex","SOLUSD",1730391555310,12.03701661,170.61,170.56,12.03701661]
["bitfinex","SOLUSD",1730391556233,12.03701661,170.62,170.57,5.8626]
["bitfinex","SOLUSD",1730391556424,12.03701661,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1730391557137,12.03701661,170.6,170.55,36.2906]
["bitfinex","SOLUSD",1730391557314,12.03701661,170.57,170.54,5.8636]
["bitfinex","SOLUSD",1730391557630,12.03701661,170.57,170.52,20.5248]
["bitfinex","SOLUSD",1730391558414,17.89981661,170.57,170.52,20.5248]
["bitfinex","SOLUSD",1730391559215,12.03701661,170.55,170.52,20.5248]
["bitfinex","SOLUSD",1730391559415,12.03701661,170.56,170.52,20.5248]
["bitfinex","SOLUSD",1730391559938,12.03701661,170.55,170.52,20.5248]
["bitfinex","SOLUSD",1730391560122,12.03701661,170.59,170.54,12.03701661]
["bitfinex","SOLUSD",1730391560431,12.03701661,170.58,170.52,32.56181661]
["bitfinex","SOLUSD",1730391561012,12.03701661,170.57,170.52,20.5248]
["bitfinex","SOLUSD",1730391561227,12.03701661,170.55,170.52,14.6607]
["bitfinex","SOLUSD",1730391561647,12.03701661,170.55,170.51,16.63]
["bitfinex","SOLUSD",1730391561648,12.03701661,170.53,170.51,16.63]
["bitfinex","SOLUSD",1730391561815,12.03701661,170.54,170.51,22.4946]
["bitfinex","SOLUSD",1730391562014,12.03701661,170.54,170.5,5.865]
["bitfinex","SOLUSD",1730391562333,12.03701661,170.55,170.5,20.5277]
["bitfinex","SOLUSD",1730391563115,12.03701661,170.56,170.5,32.56471661]
["bitfinex","SOLUSD",1730391563542,17.90001661,170.56,170.5,32.56471661]
["bitfinex","SOLUSD",1730391563949,32.13701661,170.6,170.5,20.5277]
["bitfinex","SOLUSD",1730391564113,32.13701661,170.6,170.48,11.96061238]
["bitfinex","SOLUSD",1730391564114,12.03701661,170.51,170.48,11.96061238]
["bitfinex","SOLUSD",1730391564319,12.03701661,170.5,170.48,11.96061238]
["bitfinex","SOLUSD",1730391564519,12.03701661,170.51,170.48,11.96061238]
["bitfinex","SOLUSD",1730391565642,12.03701661,170.52,170.48,11.96061238]
["bitfinex","SOLUSD",1730391566437,12.03701661,170.52,170.48,26.62501238]
["bitfinex","SOLUSD",1730391567827,12.03701661,170.5,170.48,20.75931238]
["bitfinex","SOLUSD",1730391568354,12.03701661,170.5,170.48,26.62501238]
["bitfinex","SOLUSD",1730391569241,12.03701661,170.52,170.48,26.62501238]
["bitfinex","SOLUSD",1730391570841,12.03701661,170.54,170.48,38.66202899]
["bitfinex","SOLUSD",1730391571051,12.03701661,170.56,170.51,12.03701661]
["bitfinex","SOLUSD",1730391571224,12.03701661,170.54,170.48,67.99092899]
["bitfinex","SOLUSD",1730391571541,14.8944,170.59,170.48,67.99092899]
["bitfinex","SOLUSD",1730391571542,12.03701661,170.56,170.5,12.03701661]
["bitfinex","SOLUSD",1730391571749,12.03701661,170.55,170.5,12.03701661]
["bitfinex","SOLUSD",1730391571926,12.03701661,170.55,170.49,12.03701661]
["bitfinex","SOLUSD",1730391572123,12.03701661,170.54,170.48,67.99092899]
["bitfinex","SOLUSD",1730391572325,12.03701661,170.54,170.49,12.03701661]
["bitfinex","SOLUSD",1730391572523,12.03701661,170.55,170.49,12.03701661]
["bitfinex","SOLUSD",1730391572730,12.03701661,170.55,170.5,12.03701661]
["bitfinex","SOLUSD",1730391572937,12.03701661,170.55,170.48,55.95391238]
["bitfinex","SOLUSD",1730391572938,12.03701661,170.55,170.49,12.03701661]
["bitfinex","SOLUSD",1730391573329,12.03701661,170.55,170.5,20.5278]
["bitfinex","SOLUSD",1730391574220,12.03701661,170.59,170.53,12.03701661]
["bitfinex","SOLUSD",1730391574446,12.03701661,170.6,170.55,12.03701661]
["bitfinex","SOLUSD",1730391574650,12.03701661,170.61,170.55,12.03701661]
["bitfinex","SOLUSD",1730391575351,12.03701661,170.61,170.56,5.863]
["bitfinex","SOLUSD",1730391575932,12.03701661,170.6,170.56,5.863]
["bitfinex","SOLUSD",1730391576133,12.03701661,170.59,170.56,5.863]
["bitfinex","SOLUSD",1730391577450,12.03701661,170.59,170.55,14.6579]
["bitfinex","SOLUSD",1730391577664,12.03701661,170.56,170.52,14.6607]
["bitfinex","SOLUSD",1730391578843,12.03701661,170.55,170.52,14.6607]
["bitfinex","SOLUSD",1730391579754,12.03701661,170.54,170.5,26.969078]
["bitfinex","SOLUSD",1730391580776,12.03701661,170.58,170.53,12.03701661]
["bitfinex","SOLUSD",1730391581139,12.03701661,170.6,170.54,12.03701661]
["bitfinex","SOLUSD",1730391581344,17.89871661,170.6,170.55,20.5217]
["bitfinex","SOLUSD",1730391581658,12.03701661,170.59,170.55,20.5217]
["bitfinex","SOLUSD",1730391582449,12.03701661,170.59,170.55,14.6584]
["bitfinex","SOLUSD",1730391582644,12.03701661,170.58,170.55,14.6584]
["bitfinex","SOLUSD",1730391582842,12.03701661,170.57,170.52,20.5253]
["bitfinex","SOLUSD",1730391583057,12.03701661,170.56,170.52,20.5253]
["bitfinex","SOLUSD",1730391583632,12.03701661,170.58,170.52,32.56231661]
["bitfinex","SOLUSD",1730391585367,12.03701661,170.54,170.51,5.8645]
["bitfinex","SOLUSD",1730391586043,12.03701661,170.54,170.5,21.104078]
["bitfinex","SOLUSD",1730391586250,12.03701661,170.54,170.5,26.969078]
["bitfinex","SOLUSD",1730391587070,12.04322524,170.54,170.5,20.8772]
["bitfinex","SOLUSD",1730391587563,12.04322524,170.53,170.5,20.8772]
["bitfinex","SOLUSD",1730391588864,12.04322524,170.52,170.49,20.75687676]
["bitfinex","SOLUSD",1730391589063,5.8637,170.55,170.49,6.09367676]
["bitfinex","SOLUSD",1730391589064,12.04322524,170.5,170.49,6.09367676]
["bitfinex","SOLUSD",1730391589246,12.04322524,170.5,170.47,5.866]
["bitfinex","SOLUSD",1730391589651,12.04322524,170.51,170.47,20.5313]
["bitfinex","SOLUSD",1730391591367,12.04322524,170.52,170.47,20.5313]
["bitfinex","SOLUSD",1730391592262,12.04322524,170.51,170.47,20.5313]
["bitfinex","SOLUSD",1730391593148,12.04322524,170.5,170.47,20.5313]
["bitfinex","SOLUSD",1730391593965,12.04322524,170.53,170.47,61.90512524]
["bitfinex","SOLUSD",1730391594166,12.04559195,170.53,170.47,61.90749195]
["bitfinex","SOLUSD",1730391594343,12.04559195,170.52,170.47,61.90749195]
["bitfinex","SOLUSD",1730391594951,12.04559195,170.52,170.47,49.8619]
["bitfinex","SOLUSD",1730391596885,6.2877,170.58,170.47,49.8619]
["bitfinex","SOLUSD",1730391596886,12.04559195,170.53,170.47,61.90749195]
["bitfinex","SOLUSD",1730391597571,12.04559195,170.52,170.47,61.90749195]
["bitfinex","SOLUSD",1730391597758,12.04559195,170.54,170.48,12.04559195]
["bitfinex","SOLUSD",1730391598854,12.04559195,170.54,170.49,20.529]
["bitfinex","SOLUSD",1730391599047,12.04559195,170.55,170.49,32.57459195]
["bitfinex","SOLUSD",1730391599976,12.04559195,170.56,170.5,12.04559195]
["bitfinex","SOLUSD",1730391600264,12.04559195,170.57,170.51,12.04559195]
["bitfinex","SOLUSD",1730391600467,12.04559195,170.56,170.5,12.04559195]
["bitfinex","SOLUSD",1730391600648,12.04559195,170.55,170.49,61.90179195]
["bitfinex","SOLUSD",1730391601067,12.04559195,170.54,170.49,49.8562]
["bitfinex","SOLUSD",1730391602781,12.04559195,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1730391602951,20.517,170.59,170.46,22.4358907]
["bitfinex","SOLUSD",1730391602952,12.04559195,170.49,170.46,22.4358907]
["bitfinex","SOLUSD",1730391603258,12.04559195,170.48,170.45,5.8668]
["bitfinex","SOLUSD",1730391603651,12.04559195,170.46,170.45,5.8668]
["bitfinex","SOLUSD",1730391604065,9.0321,170.53,170.45,5.8668]
["bitfinex","SOLUSD",1730391604066,12.04559195,170.47,170.45,5.8668]
["bitfinex","SOLUSD",1730391604269,12.04559195,170.47,170.44,20.535]
["bitfinex","SOLUSD",1730391604886,12.04559195,170.46,170.44,20.535]
["bitfinex","SOLUSD",1730391605388,12.04559195,170.45,170.44,14.6679]
["bitfinex","SOLUSD",1730391605550,12.04559195,170.45,170.41,20.5383]
["bitfinex","SOLUSD",1730391605748,12.04559195,170.43,170.41,20.5383]
["bitfinex","SOLUSD",1730391606150,12.04559195,170.42,170.41,14.6701]
["bitfinex","SOLUSD",1730391606580,12.04559195,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1730391606872,5.8668,170.45,170.38,26.63622655]
["bitfinex","SOLUSD",1730391606873,12.04559195,170.4,170.38,26.63622655]
["bitfinex","SOLUSD",1730391607053,12.04559195,170.39,170.38,26.63622655]
["bitfinex","SOLUSD",1730391607251,12.04559195,170.39,170.38,6.09432655]
["bitfinex","SOLUSD",1730391608682,12.04559195,170.39,170.35,20.5457]
["bitfinex","SOLUSD",1730391608856,12.04559195,170.38,170.35,20.5457]
["bitfinex","SOLUSD",1730391609056,12.04559195,170.39,170.35,20.5457]
["bitfinex","SOLUSD",1730391610975,12.04559195,170.36,170.33,11.96545577]
["bitfinex","SOLUSD",1730391611155,12.04559195,170.36,170.33,5.8706]
["bitfinex","SOLUSD",1730391611477,12.04559195,170.35,170.32,20.5494]
["bitfinex","SOLUSD",1730391611976,12.04559195,170.36,170.32,20.5494]
["bitfinex","SOLUSD",1730391612176,12.04559195,170.39,170.33,12.04559195]
["bitfinex","SOLUSD",1730391612575,23.776884,170.41,170.32,49.9059]
["bitfinex","SOLUSD",1730391612576,12.04559195,170.41,170.35,12.04559195]
["bitfinex","SOLUSD",1730391613079,9.1321,170.46,170.4,12.04559195]
["bitfinex","SOLUSD",1730391613080,12.04559195,170.46,170.4,12.04559195]
["bitfinex","SOLUSD",1730391613262,12.04559195,170.47,170.41,12.04559195]
["bitfinex","SOLUSD",1730391613471,12.04559195,170.46,170.41,12.04559195]
["bitfinex","SOLUSD",1730391613663,5.8657,170.49,170.39,12.04559195]
["bitfinex","SOLUSD",1730391613664,12.04559195,170.45,170.39,12.04559195]
["bitfinex","SOLUSD",1730391614278,12.04559195,170.44,170.38,12.04559195]
["bitfinex","SOLUSD",1730391614461,12.04559195,170.43,170.38,12.04559195]
["bitfinex","SOLUSD",1730391614657,12.04559195,170.44,170.38,12.04559195]
["bitfinex","SOLUSD",1730391614985,12.04559195,170.44,170.39,12.04559195]
["bitfinex","SOLUSD",1730391615358,12.04559195,170.44,170.38,32.58779195]
["bitfinex","SOLUSD",1730391615759,12.04559195,170.43,170.38,32.58779195]
["bitfinex","SOLUSD",1730391616163,12.04559195,170.44,170.38,32.58779195]
["bitfinex","SOLUSD",1730391616365,12.04559195,170.43,170.38,32.58779195]
["bitfinex","SOLUSD",1730391616661,12.04559195,170.42,170.38,20.5422]
["bitfinex","SOLUSD",1730391616867,12.04559195,170.43,170.38,20.5422]
["bitfinex","SOLUSD",1730391617069,12.04559195,170.43,170.38,32.58779195]
["bitfinex","SOLUSD",1730391618082,12.04559195,170.42,170.38,14.673]
["bitfinex","SOLUSD",1730391618304,12.04559195,170.4,170.35,14.6755]
["bitfinex","SOLUSD",1730391618664,12.04559195,170.4,170.35,26.72109195]
["bitfinex","SOLUSD",1730391619468,12.04559195,170.4,170.35,32.59129195]
["bitfinex","SOLUSD",1730391620379,12.04559195,170.39,170.35,14.6755]
["bitfinex","SOLUSD",1730391620562,5.8684,170.41,170.35,14.6755]
["bitfinex","SOLUSD",1730391620563,12.04559195,170.38,170.35,14.6755]
["bitfinex","SOLUSD",1730391621292,12.04559195,170.39,170.35,14.6755]
["bitfinex","SOLUSD",1730391622484,12.04559195,170.39,170.35,20.5457]
["bitfinex","SOLUSD",1730391622783,32.04559195,170.41,170.36,12.04559195]
["bitfinex","SOLUSD",1730391622974,12.04559195,170.39,170.35,20.5457]
["bitfinex","SOLUSD",1730391623173,12.04559195,170.38,170.35,14.6755]
["bitfinex","SOLUSD",1730391623970,12.04559195,170.36,170.32,20.5494]
["bitfinex","SOLUSD",1730391624281,12.04559195,170.34,170.31,6.09429503]
["bitfinex","SOLUSD",1730391624488,12.04559195,170.33,170.31,6.09429503]
["bitfinex","SOLUSD",1730391625476,5.8695,170.37,170.31,6.09429503]
["bitfinex","SOLUSD",1730391625477,12.04559195,170.34,170.31,6.09429503]
["bitfinex","SOLUSD",1730391626070,12.04559195,170.34,170.29,20.5526]
["bitfinex","SOLUSD",1730391626465,12.04559195,170.34,170.29,32.59819195]
["bitfinex","SOLUSD",1730391627192,12.04559195,170.34,170.29,20.5526]
["bitfinex","SOLUSD",1730391628191,12.04559195,170.33,170.29,20.5526]
["bitfinex","SOLUSD",1730391630596,12.04559195,170.34,170.29,20.5526]
["bitfinex","SOLUSD",1730391631066,0.1,170.38,170.29,20.5526]
["bitfinex","SOLUSD",1730391631067,12.04559195,170.33,170.29,20.5526]
["bitfinex","SOLUSD",1730391631472,12.04559195,170.34,170.29,20.5526]
["bitfinex","SOLUSD",1730391632173,12.04559195,170.35,170.29,32.59819195]
["bitfinex","SOLUSD",1730391632573,12.04559195,170.37,170.32,12.04559195]
["bitfinex","SOLUSD",1730391632788,12.04559195,170.38,170.32,12.04559195]
["bitfinex","SOLUSD",1730391633321,12.04559195,170.38,170.33,12.04559195]
["bitfinex","SOLUSD",1730391633794,12.04559195,170.38,170.33,17.91619195]
["bitfinex","SOLUSD",1730391635408,12.04559195,170.37,170.33,5.8706]
["bitfinex","SOLUSD",1730391636987,12.04559195,170.36,170.32,20.5489]
["bitfinex","SOLUSD",1730391637692,12.04559195,170.37,170.32,20.5489]
["bitfinex","SOLUSD",1730391637915,12.04559195,170.33,170.29,6.0958103]
["bitfinex","SOLUSD",1730391638075,12.04559195,170.3,170.24,12.04559195]
["bitfinex","SOLUSD",1730391638601,12.04559195,170.29,170.24,5.874]
["bitfinex","SOLUSD",1730391638976,12.04559195,170.28,170.23,44.0567]
["bitfinex","SOLUSD",1730391639200,12.04559195,170.28,170.23,14.6857]
["bitfinex","SOLUSD",1730391639771,12.04559195,170.29,170.23,26.73129195]
["bitfinex","SOLUSD",1730391639997,12.04559195,170.28,170.23,14.6857]
["bitfinex","SOLUSD",1730391640294,12.04559195,170.29,170.23,26.73129195]
["bitfinex","SOLUSD",1730391640477,12.04559195,170.28,170.23,20.5601]
["bitfinex","SOLUSD",1730391640993,5.8713,170.32,170.23,20.5601]
["bitfinex","SOLUSD",1730391640994,12.04559195,170.27,170.23,14.6857]
["bitfinex","SOLUSD",1730391641373,12.04559195,170.26,170.23,14.6857]
["bitfinex","SOLUSD",1730391642599,12.04559195,170.25,170.21,2.19278625]
["bitfinex","SOLUSD",1730391642832,12.04559195,170.22,170.21,2.19278625]
["bitfinex","SOLUSD",1730391643093,0.2,170.28,170.21,2.19278625]
["bitfinex","SOLUSD",1730391643094,12.04559195,170.24,170.21,2.19278625]
["bitfinex","SOLUSD",1730391644579,12.04559195,170.23,170.21,2.19278625]
["bitfinex","SOLUSD",1730391645100,12.04559195,170.22,170.21,2.19278625]
["bitfinex","SOLUSD",1730391645406,12.04559195,170.23,170.21,2.19278625]
["bitfinex","SOLUSD",1730391645979,12.04559195,170.24,170.21,2.19278625]
["bitfinex","SOLUSD",1730391647508,32.04559195,170.27,170.22,12.04559195]
["bitfinex","SOLUSD",1730391647805,32.04559195,170.27,170.21,34.8009782]
["bitfinex","SOLUSD",1730391648107,32.04559195,170.28,170.22,12.04559195]
["bitfinex","SOLUSD",1730391649080,12.04559195,170.27,170.22,17.92019195]
["bitfinex","SOLUSD",1730391650495,12.04559195,170.27,170.22,32.60699195]
["bitfinex","SOLUSD",1730391651292,17.91869195,170.27,170.22,20.5614]
["bitfinex","SOLUSD",1730391651600,17.91869195,170.27,170.22,32.60699195]
["bitfinex","SOLUSD",1730391652194,17.91869195,170.27,170.22,20.5614]
["bitfinex","SOLUSD",1730391652391,12.04559195,170.3,170.24,12.04559195]
["bitfinex","SOLUSD",1730391652692,12.04559195,170.29,170.23,12.04559195]
["bitfinex","SOLUSD",1730391652894,12.04559195,170.28,170.23,12.04559195]
["bitfinex","SOLUSD",1730391653098,12.04559195,170.29,170.23,12.04559195]
["bitfinex","SOLUSD",1730391653605,17.91789195,170.29,170.23,17.91959195]
["bitfinex","SOLUSD",1730391655105,17.91789195,170.29,170.25,12.04559195]
["bitfinex","SOLUSD",1730391655106,20.0,170.29,170.25,12.04559195]
["bitfinex","SOLUSD",1730391655306,20.0,170.29,170.26,12.04559195]
["bitfinex","SOLUSD",1730391655492,5.8718,170.31,170.26,12.04559195]
["bitfinex","SOLUSD",1730391655693,20.0,170.3,170.26,12.04559195]
["bitfinex","SOLUSD",1730391656092,20.0,170.31,170.26,12.04559195]
["bitfinex","SOLUSD",1730391656812,32.04559195,170.31,170.25,12.04559195]
["bitfinex","SOLUSD",1730391657398,32.04559195,170.31,170.25,17.91919195]
["bitfinex","SOLUSD",1730391658112,12.04559195,170.3,170.24,17.91939195]
["bitfinex","SOLUSD",1730391658313,12.04559195,170.29,170.24,17.91939195]
["bitfinex","SOLUSD",1730391658908,12.04559195,170.29,170.24,5.8738]
["bitfinex","SOLUSD",1730391660121,12.04559195,170.29,170.23,32.60589195]
["bitfinex","SOLUSD",1730391660292,12.04559195,170.28,170.23,32.60589195]
["bitfinex","SOLUSD",1730391662509,12.04559195,170.28,170.23,20.5603]
["bitfinex","SOLUSD",1730391662697,12.04559195,170.25,170.21,2.19278625]
["bitfinex","SOLUSD",1730391663109,12.04559195,170.23,170.21,2.19278625]
["bitfinex","SOLUSD",1730391663508,12.04559195,170.25,170.21,2.19278625]
["bitfinex","SOLUSD",1730391664294,20.0,170.22,170.21,2.19278625]
["bitfinex","SOLUSD",1730391665013,32.04559195,170.22,170.21,2.19278625]
["bitfinex","SOLUSD",1730391665715,20.0,170.22,170.21,2.19278625]
["bitfinex","SOLUSD",1730391666026,32.04559195,170.22,170.21,2.19278625]
["bitfinex","SOLUSD",1730391666225,37.92029195,170.22,170.21,2.19278625]
["bitfinex","SOLUSD",1730391667291,61.69717595,170.22,170.21,2.19278625]
["bitfinex","SOLUSD",1730391667798,37.92029195,170.22,170.21,2.19278625]
["bitfinex","SOLUSD",1730391667992,20.0,170.22,170.21,2.19278625]
["bitfinex","SOLUSD",1730391668412,20.0,170.25,170.21,8.06778625]
["bitfinex","SOLUSD",1730391668622,20.0,170.25,170.21,22.75548625]
["bitfinex","SOLUSD",1730391668913,12.04559195,170.25,170.21,22.75548625]
["bitfinex","SOLUSD",1730391669112,20.0,170.25,170.21,22.75548625]
["bitfinex","SOLUSD",1730391669314,32.04559195,170.25,170.21,22.75548625]
["bitfinex","SOLUSD",1730391670516,32.04559195,170.26,170.21,22.75548625]
["bitfinex","SOLUSD",1730391671808,37.91899195,170.26,170.21,22.75548625]
["bitfinex","SOLUSD",1730391672008,12.04559195,170.25,170.21,22.75548625]
["bitfinex","SOLUSD",1730391672799,12.04559195,170.25,170.21,2.19278625]
["bitfinex","SOLUSD",1730391673123,17.91899195,170.26,170.21,8.06778625]
["bitfinex","SOLUSD",1730391674300,12.04559195,170.26,170.21,34.8010782]
["bitfinex","SOLUSD",1730391674503,12.04559195,170.27,170.21,34.8010782]
["bitfinex","SOLUSD",1730391675126,12.04559195,170.26,170.21,34.8010782]
["bitfinex","SOLUSD",1730391676814,12.04559195,170.3,170.24,12.04559195]
["bitfinex","SOLUSD",1730391677013,12.04559195,170.3,170.25,12.04559195]
["bitfinex","SOLUSD",1730391677221,17.91689195,170.32,170.26,12.04559195]
["bitfinex","SOLUSD",1730391677718,17.91689195,170.32,170.27,5.873]
["bitfinex","SOLUSD",1730391678638,12.04559195,170.31,170.27,5.873]
["bitfinex","SOLUSD",1730391678936,17.91689195,170.32,170.27,5.873]
["bitfinex","SOLUSD",1730391679104,12.04559195,170.31,170.27,5.873]
["bitfinex","SOLUSD",1730391680012,32.04559195,170.33,170.27,32.60109195]
["bitfinex","SOLUSD",1730391680309,12.04559195,170.32,170.27,20.5555]
["bitfinex","SOLUSD",1730391681208,17.91689195,170.32,170.27,20.5555]
["bitfinex","SOLUSD",1730391681428,12.04559195,170.3,170.24,26.73049195]
["bitfinex","SOLUSD",1730391681898,5.8713,170.32,170.24,14.6849]
["bitfinex","SOLUSD",1730391681899,12.04559195,170.29,170.24,14.6849]
["bitfinex","SOLUSD",1730391682104,12.04559195,170.28,170.24,14.6849]
["bitfinex","SOLUSD",1730391682309,12.04559195,170.25,170.21,18.84788625]
["bitfinex","SOLUSD",1730391682703,12.04559195,170.26,170.21,18.84788625]
["bitfinex","SOLUSD",1730391683136,12.04559195,170.26,170.21,24.72288625]
["bitfinex","SOLUSD",1730391683346,12.04559195,170.25,170.21,18.84788625]
["bitfinex","SOLUSD",1730391684406,12.04559195,170.24,170.21,2.19278625]
["bitfinex","SOLUSD",1730391684628,12.04559195,170.22,170.21,2.19278625]
["bitfinex","SOLUSD",1730391685731,17.92019195,170.23,170.21,2.19278625]
["bitfinex","SOLUSD",1730391686335,5.8746,170.23,170.21,2.19278625]
["bitfinex","SOLUSD",1730391687115,12.04559195,170.24,170.21,2.19278625]
["bitfinex","SOLUSD",1730391687316,17.91959195,170.24,170.21,2.19278625]
["bitfinex","SOLUSD",1730391691140,12.04559195,170.23,170.21,2.19278625]
["bitfinex","SOLUSD",1730391693130,17.91959195,170.24,170.21,2.19278625]
["bitfinex","SOLUSD",1730391693450,12.04559195,170.24,170.21,2.19278625]
["bitfinex","SOLUSD",1730391694258,17.91969195,170.24,170.21,2.19278625]
["bitfinex","SOLUSD",1730391694857,12.04559195,170.23,170.21,2.19278625]
["bitfinex","SOLUSD",1730391695350,17.91969195,170.24,170.21,2.19278625]
["bitfinex","SOLUSD",1730391696850,12.04559195,170.26,170.21,20.1132782]
["bitfinex","SOLUSD",1730391697354,12.04559195,170.25,170.21,2.19278625]
["bitfinex","SOLUSD",1730391697535,12.04559195,170.24,170.21,2.19278625]
["bitfinex","SOLUSD",1730391697938,12.04559195,170.22,170.21,2.19278625]
["bitfinex","SOLUSD",1730391699151,17.92029195,170.22,170.21,2.19278625]
["bitfinex","SOLUSD",1730391701532,12.04559195,170.24,170.21,2.19278625]
["bitfinex","SOLUSD",1730391701734,5.8745,170.23,170.21,2.19278625]
["bitfinex","SOLUSD",1730391701945,17.91969195,170.24,170.21,2.19278625]
["bitfinex","SOLUSD",1730391702663,17.91909195,170.26,170.21,8.06778625]
["bitfinex","SOLUSD",1730391702960,12.04559195,170.28,170.22,12.04559195]
["bitfinex","SOLUSD",1730391703565,12.04559195,170.27,170.21,34.8010782]
["bitfinex","SOLUSD",1730391703729,12.04559195,170.26,170.21,34.8010782]
["bitfinex","SOLUSD",1730391704856,17.91889195,170.27,170.21,34.8010782]
["bitfinex","SOLUSD",1730391705648,5.8733,170.27,170.22,12.04559195]
["bitfinex","SOLUSD",1730391705855,12.04559195,170.29,170.23,12.04559195]
["bitfinex","SOLUSD",1730391706158,12.04559195,170.3,170.24,12.04559195]
["bitfinex","SOLUSD",1730391706339,6.09082109,170.33,170.27,28.43619195]
["bitfinex","SOLUSD",1730391706340,12.04559195,170.33,170.27,28.43619195]
["bitfinex","SOLUSD",1730391706543,12.04559195,170.34,170.28,12.04559195]
["bitfinex","SOLUSD",1730391706956,12.04559195,170.32,170.27,16.3906]
["bitfinex","SOLUSD",1730391707338,12.04559195,170.33,170.27,28.43619195]
["bitfinex","SOLUSD",1730391707734,17.91659195,170.33,170.27,34.30889195]
["bitfinex","SOLUSD",1730391707953,12.04559195,170.32,170.27,34.30889195]
["bitfinex","SOLUSD",1730391708670,17.91659195,170.33,170.27,34.30889195]
["bitfinex","SOLUSD",1730391708957,17.91509195,170.37,170.31,12.04559195]
["bitfinex","SOLUSD",1730391709145,5.8695,170.37,170.32,12.04559195]
["bitfinex","SOLUSD",1730391709344,12.04559195,170.35,170.29,12.04559195]
["bitfinex","SOLUSD",1730391710245,17.91589195,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1730391712467,17.91589195,170.35,170.3,12.04559195]
["bitfinex","SOLUSD",1730391712643,5.8703,170.35,170.3,12.04559195]
["bitfinex","SOLUSD",1730391713040,17.91589195,170.35,170.3,12.04559195]
["bitfinex","SOLUSD",1730391713258,17.91589195,170.35,170.29,32.59799195]
["bitfinex","SOLUSD",1730391713644,12.04559195,170.34,170.29,20.5524]
["bitfinex","SOLUSD",1730391714070,12.04559195,170.35,170.3,12.04559195]
["bitfinex","SOLUSD",1730391714565,12.04559195,170.35,170.29,32.59799195]
["bitfinex","SOLUSD",1730391714862,17.91609195,170.35,170.29,32.59799195]
["bitfinex","SOLUSD",1730391715160,17.91609195,170.35,170.3,12.04559195]
["bitfinex","SOLUSD",1730391715964,5.8705,170.35,170.3,17.91749195]
["bitfinex","SOLUSD",1730391718567,5.8705,170.35,170.3,7.72560203]
["bitfinex","SOLUSD",1730391720068,7.72560203,170.38,170.32,7.72560203]
["bitfinex","SOLUSD",1730391720253,7.72560203,170.37,170.31,7.72560203]
["bitfinex","SOLUSD",1730391721367,5.8699,170.36,170.31,7.72560203]
["bitfinex","SOLUSD",1730391721543,13.59550203,170.36,170.3,28.27730203]
["bitfinex","SOLUSD",1730391721744,7.72560203,170.35,170.3,28.27730203]
["bitfinex","SOLUSD",1730391721940,5.8699,170.36,170.28,20.14220203]
["bitfinex","SOLUSD",1730391721941,7.72560203,170.34,170.28,20.14220203]
["bitfinex","SOLUSD",1730391722140,7.72560203,170.32,170.28,6.5441]
["bitfinex","SOLUSD",1730391722464,7.72560203,170.32,170.27,16.3906]
["bitfinex","SOLUSD",1730391722963,7.72560203,170.3,170.24,20.02120203]
["bitfinex","SOLUSD",1730391723263,7.72560203,170.3,170.24,14.14730203]
["bitfinex","SOLUSD",1730391723468,5.8723,170.29,170.24,20.02120203]
["bitfinex","SOLUSD",1730391724270,7.72560203,170.33,170.27,7.72560203]
["bitfinex","SOLUSD",1730391724445,7.72560203,170.32,170.26,7.72560203]
["bitfinex","SOLUSD",1730391725050,7.72560203,170.32,170.27,7.72560203]
["bitfinex","SOLUSD",1730391725447,13.59580203,170.35,170.29,7.72560203]
["bitfinex","SOLUSD",1730391725651,5.8702,170.35,170.3,7.72560203]
["bitfinex","SOLUSD",1730391725854,5.8699,170.36,170.31,7.72560203]
["bitfinex","SOLUSD",1730391726267,5.8699,170.36,170.32,7.72560203]
["bitfinex","SOLUSD",1730391726651,5.8699,170.36,170.31,7.72560203]
["bitfinex","SOLUSD",1730391727348,5.8695,170.38,170.33,7.72560203]
["bitfinex","SOLUSD",1730391727564,5.8695,170.38,170.34,7.72560203]
["bitfinex","SOLUSD",1730391728270,13.59510203,170.38,170.32,7.72560203]
["bitfinex","SOLUSD",1730391728578,17.9379709,170.38,170.32,12.0684709]
["bitfinex","SOLUSD",1730391728864,5.8695,170.38,170.34,12.0684709]
["bitfinex","SOLUSD",1730391729063,17.9379709,170.38,170.32,12.0684709]
["bitfinex","SOLUSD",1730391729247,17.9379709,170.38,170.32,17.9395709]
["bitfinex","SOLUSD",1730391729674,5.8695,170.38,170.33,12.0684709]
["bitfinex","SOLUSD",1730391729969,17.9379709,170.38,170.33,12.0684709]
["bitfinex","SOLUSD",1730391730373,17.9379709,170.38,170.32,32.6177709]
["bitfinex","SOLUSD",1730391730548,12.0684709,170.37,170.32,20.5493]
["bitfinex","SOLUSD",1730391731155,5.8699,170.36,170.32,20.5493]
["bitfinex","SOLUSD",1730391733557,12.0684709,170.38,170.32,32.6177709]
["bitfinex","SOLUSD",1730391734266,12.0684709,170.38,170.33,12.0684709]
["bitfinex","SOLUSD",1730391734771,12.0684709,170.37,170.32,26.7466709]
["bitfinex","SOLUSD",1730391735159,12.0684709,170.38,170.32,26.7466709]
["bitfinex","SOLUSD",1730391735362,12.0684709,170.38,170.33,12.0684709]
["bitfinex","SOLUSD",1730391737059,12.0684709,170.36,170.32,20.5495]
["bitfinex","SOLUSD",1730391737360,17.9379709,170.37,170.32,32.6179709]
["bitfinex","SOLUSD",1730391738898,17.9379709,170.37,170.32,14.6782]
["bitfinex","SOLUSD",1730391739067,12.0684709,170.34,170.3,16.5871]
["bitfinex","SOLUSD",1730391739781,12.0684709,170.34,170.3,22.4589]
["bitfinex","SOLUSD",1730391740084,12.0684709,170.36,170.31,12.0684709]
["bitfinex","SOLUSD",1730391740870,12.0684709,170.36,170.3,49.2072709]
["bitfinex","SOLUSD",1730391741075,12.0684709,170.34,170.3,31.267]
["bitfinex","SOLUSD",1730391741277,17.9386709,170.35,170.3,43.3354709]
["bitfinex","SOLUSD",1730391741781,12.0684709,170.34,170.3,37.1389]
["bitfinex","SOLUSD",1730391742191,17.9386709,170.35,170.3,37.1389]
["bitfinex","SOLUSD",1730391744178,12.0684709,170.34,170.3,37.1389]
["bitfinex","SOLUSD",1730391746279,12.0684709,170.31,170.27,14.6821]
["bitfinex","SOLUSD",1730391746478,12.0684709,170.29,170.26,15.9472]
["bitfinex","SOLUSD",1730391746664,20.6473,170.34,170.24,20.5588]
["bitfinex","SOLUSD",1730391746665,12.0684709,170.28,170.24,20.5588]
["bitfinex","SOLUSD",1730391746866,12.0684709,170.27,170.24,20.5588]
["bitfinex","SOLUSD",1730391747084,12.0684709,170.28,170.24,20.5588]
["bitfinex","SOLUSD",1730391747276,12.0684709,170.29,170.24,14.6848]
["bitfinex","SOLUSD",1730391747475,5.8713,170.32,170.24,14.6848]
["bitfinex","SOLUSD",1730391747476,12.0684709,170.28,170.24,14.6848]
["bitfinex","SOLUSD",1730391748287,12.0684709,170.28,170.24,20.5588]
["bitfinex","SOLUSD",1730391748478,17.9411709,170.28,170.24,14.6848]
["bitfinex","SOLUSD",1730391748679,12.0684709,170.25,170.22,21.8217]
["bitfinex","SOLUSD",1730391748880,7.73523257,170.25,170.22,15.9472]
["bitfinex","SOLUSD",1730391749389,7.73523257,170.25,170.22,21.8218]
["bitfinex","SOLUSD",1730391749599,7.73523257,170.27,170.22,36.5086]
["bitfinex","SOLUSD",1730391749787,7.73523257,170.3,170.24,7.73523257]
["bitfinex","SOLUSD",1730391749989,7.73523257,170.29,170.23,7.73523257]
["bitfinex","SOLUSD",1730391750189,7.73523257,170.28,170.23,7.73523257]
["bitfinex","SOLUSD",1730391750491,7.73523257,170.28,170.24,5.874]
["bitfinex","SOLUSD",1730391753298,7.73523257,170.27,170.24,20.5591]
["bitfinex","SOLUSD",1730391753480,7.73523257,170.26,170.22,15.9472]
["bitfinex","SOLUSD",1730391753675,7.73523257,170.27,170.22,29.55703257]
["bitfinex","SOLUSD",1730391753978,13.60793257,170.28,170.22,29.55703257]
["bitfinex","SOLUSD",1730391754182,7.73523257,170.3,170.24,7.73523257]
["bitfinex","SOLUSD",1730391754399,7.73523257,170.29,170.23,7.73523257]
["bitfinex","SOLUSD",1730391754794,7.73523257,170.28,170.22,44.24383257]
["bitfinex","SOLUSD",1730391754986,7.73523257,170.27,170.22,44.24383257]
["bitfinex","SOLUSD",1730391757998,7.73523257,170.28,170.22,44.24383257]
["bitfinex","SOLUSD",1730391758805,7.73523257,170.27,170.22,36.5086]
["bitfinex","SOLUSD",1730391761191,7.73523257,170.29,170.24,7.73523257]
["bitfinex","SOLUSD",1730391761401,13.60653257,170.32,170.26,7.73523257]
["bitfinex","SOLUSD",1730391761905,7.73523257,170.31,170.26,20.5567]
["bitfinex","SOLUSD",1730391762287,7.73523257,170.3,170.26,20.5567]
["bitfinex","SOLUSD",1730391763597,7.73523257,170.32,170.27,7.73523257]
["bitfinex","SOLUSD",1730391763800,7.73523257,170.33,170.28,7.73523257]
["bitfinex","SOLUSD",1730391764382,7.73523257,170.33,170.26,27.0305]
["bitfinex","SOLUSD",1730391764383,7.73523257,170.35,170.3,7.73523257]
["bitfinex","SOLUSD",1730391764591,7.73523257,170.36,170.3,7.73523257]
["bitfinex","SOLUSD",1730391765796,7.73523257,170.36,170.31,5.8716]
["bitfinex","SOLUSD",1730391766684,13.60513257,170.36,170.31,5.8716]
["bitfinex","SOLUSD",1730391768291,5.8699,170.36,170.31,7.73523257]
["bitfinex","SOLUSD",1730391768511,7.73523257,170.37,170.32,7.73523257]
["bitfinex","SOLUSD",1730391769011,5.8696,170.37,170.32,7.73523257]
["bitfinex","SOLUSD",1730391769305,13.60483257,170.37,170.32,7.73523257]
["bitfinex","SOLUSD",1730391770286,13.60483257,170.37,170.32,13.60623257]
["bitfinex","SOLUSD",1730391770810,7.73523257,170.35,170.3,20.5511]
["bitfinex","SOLUSD",1730391771018,7.73523257,170.35,170.3,28.28633257]
["bitfinex","SOLUSD",1730391771900,13.60553257,170.35,170.3,28.28633257]
["bitfinex","SOLUSD",1730391773084,13.60553257,170.35,170.27,22.41723257]
["bitfinex","SOLUSD",1730391773085,7.73523257,170.33,170.27,22.41723257]
["bitfinex","SOLUSD",1730391773306,7.73523257,170.33,170.28,5.8726]
["bitfinex","SOLUSD",1730391773503,7.73523257,170.33,170.28,13.60783257]
["bitfinex","SOLUSD",1730391773709,7.73523257,170.33,170.28,28.28953257]
["bitfinex","SOLUSD",1730391774212,7.73523257,170.36,170.3,7.73523257]
["bitfinex","SOLUSD",1730391774507,7.73523257,170.37,170.32,7.73523257]
["bitfinex","SOLUSD",1730391774699,7.73523257,170.38,170.32,7.73523257]
["bitfinex","SOLUSD",1730391775218,5.8694,170.38,170.34,7.73523257]
["bitfinex","SOLUSD",1730391775387,7.73523257,170.38,170.32,7.73523257]
["bitfinex","SOLUSD",1730391775593,7.73523257,170.37,170.32,7.73523257]
["bitfinex","SOLUSD",1730391776629,13.60503257,170.37,170.32,13.60643257]
["bitfinex","SOLUSD",1730391778586,14.6705,170.41,170.32,13.60643257]
["bitfinex","SOLUSD",1730391778587,7.73523257,170.38,170.32,13.60643257]
["bitfinex","SOLUSD",1730391779807,5.8695,170.37,170.32,13.60643257]
["bitfinex","SOLUSD",1730391780712,7.73523257,170.37,170.32,13.60643257]
["bitfinex","SOLUSD",1730391781403,7.73523257,170.37,170.32,28.28463257]
["bitfinex","SOLUSD",1730391781592,7.73523257,170.38,170.32,28.28463257]
["bitfinex","SOLUSD",1730391782410,7.73523257,170.38,170.33,7.73523257]
["bitfinex","SOLUSD",1730391782714,13.60453257,170.38,170.33,13.60583257]
["bitfinex","SOLUSD",1730391782901,13.60453257,170.38,170.33,5.8706]
["bitfinex","SOLUSD",1730391783099,7.73523257,170.37,170.32,14.6782]
["bitfinex","SOLUSD",1730391783305,7.73523257,170.35,170.31,15.794]
["bitfinex","SOLUSD",1730391784293,7.73523257,170.35,170.31,21.6656]
["bitfinex","SOLUSD",1730391784514,7.73523257,170.34,170.31,15.794]
["bitfinex","SOLUSD",1730391784708,7.73523257,170.33,170.29,14.6804]
["bitfinex","SOLUSD",1730391785015,7.73523257,170.32,170.27,29.49653257]
["bitfinex","SOLUSD",1730391786794,13.60673257,170.32,170.27,29.49653257]
["bitfinex","SOLUSD",1730391787192,7.73523257,170.31,170.27,15.8883]
["bitfinex","SOLUSD",1730391787418,7.73523257,170.28,170.23,23.28063257]
["bitfinex","SOLUSD",1730391787716,7.73523257,170.29,170.24,7.73523257]
["bitfinex","SOLUSD",1730391788303,7.73523257,170.29,170.23,43.84073257]
["bitfinex","SOLUSD",1730391789809,13.60743257,170.3,170.24,7.73523257]
["bitfinex","SOLUSD",1730391790419,13.60743257,170.3,170.25,5.8737]
["bitfinex","SOLUSD",1730391790800,7.73523257,170.31,170.26,7.73523257]
["bitfinex","SOLUSD",1730391790993,7.73523257,170.32,170.27,7.73523257]
["bitfinex","SOLUSD",1730391791199,7.73523257,170.31,170.25,28.29313257]
["bitfinex","SOLUSD",1730391791404,7.73523257,170.3,170.25,28.29313257]
["bitfinex","SOLUSD",1730391792618,7.73523257,170.29,170.25,14.6842]
["bitfinex","SOLUSD",1730391792830,7.73523257,170.28,170.25,14.6842]
["bitfinex","SOLUSD",1730391793321,7.73523257,170.27,170.23,21.4197]
["bitfinex","SOLUSD",1730391793518,7.73523257,170.28,170.23,36.1057]
["bitfinex","SOLUSD",1730391794097,13.60793257,170.28,170.23,36.1057]
["bitfinex","SOLUSD",1730391794421,7.73523257,170.27,170.23,20.5603]
["bitfinex","SOLUSD",1730391795114,7.73523257,170.26,170.21,2.19278625]
["bitfinex","SOLUSD",1730391795308,7.73523257,170.28,170.23,7.73523257]
["bitfinex","SOLUSD",1730391795515,13.60753257,170.29,170.23,7.73523257]
["bitfinex","SOLUSD",1730391797725,13.60753257,170.29,170.23,13.60943257]
["bitfinex","SOLUSD",1730391802617,7.73523257,170.28,170.22,28.29673257]
["bitfinex","SOLUSD",1730391802918,7.73523257,170.27,170.22,28.29673257]
["bitfinex","SOLUSD",1730391804027,13.60813257,170.28,170.22,28.29673257]
["bitfinex","SOLUSD",1730391804221,21.8323613,170.32,170.23,7.73523257]
["bitfinex","SOLUSD",1730391804222,7.73523257,170.29,170.23,7.73523257]
["bitfinex","SOLUSD",1730391804530,13.60753257,170.29,170.23,7.73523257]
["bitfinex","SOLUSD",1730391804725,7.73523257,170.27,170.22,20.5615]
["bitfinex","SOLUSD",1730391804930,7.73523257,170.27,170.22,28.29673257]
["bitfinex","SOLUSD",1730391805120,7.73523257,170.28,170.22,28.29673257]
["bitfinex","SOLUSD",1730391805510,13.60753257,170.29,170.23,7.73523257]
["bitfinex","SOLUSD",1730391805711,7.73523257,170.28,170.22,7.73523257]
["bitfinex","SOLUSD",1730391805971,7.73523257,170.28,170.23,20.5604]
["bitfinex","SOLUSD",1730391806228,7.73523257,170.28,170.23,28.29563257]
["bitfinex","SOLUSD",1730391806434,7.73523257,170.29,170.24,7.73523257]
["bitfinex","SOLUSD",1730391807114,7.73523257,170.29,170.25,5.8737]
["bitfinex","SOLUSD",1730391809638,13.60723257,170.3,170.25,5.8737]
["bitfinex","SOLUSD",1730391810039,7.73523257,170.29,170.25,5.8737]
["bitfinex","SOLUSD",1730391810633,7.73523257,170.31,170.26,7.73523257]
["bitfinex","SOLUSD",1730391811017,7.73523257,170.31,170.25,20.5579]
["bitfinex","SOLUSD",1730391811018,7.73523257,170.31,170.25,28.29313257]
["bitfinex","SOLUSD",1730391811743,7.73523257,170.3,170.25,28.29313257]
["bitfinex","SOLUSD",1730391812842,7.73523257,170.3,170.25,20.5579]
["bitfinex","SOLUSD",1730391813323,7.73523257,170.26,170.22,20.5614]
["bitfinex","SOLUSD",1730391813730,7.73523257,170.27,170.22,20.5614]
["bitfinex","SOLUSD",1730391813932,7.73523257,170.27,170.22,28.29663257]
["bitfinex","SOLUSD",1730391814553,13.60833257,170.27,170.22,28.29663257]
["bitfinex","SOLUSD",1730391815140,13.60833257,170.27,170.22,20.5614]
["bitfinex","SOLUSD",1730391815333,7.73523257,170.26,170.22,20.5614]
["bitfinex","SOLUSD",1730391817347,23.776884,170.3,170.22,20.5614]
["bitfinex","SOLUSD",1730391817348,7.73523257,170.28,170.23,7.73523257]
["bitfinex","SOLUSD",1730391817725,7.73523257,170.3,170.24,7.73523257]
["bitfinex","SOLUSD",1730391817924,7.73523257,170.29,170.24,7.73523257]
["bitfinex","SOLUSD",1730391818937,7.73523257,170.29,170.25,5.8737]
["bitfinex","SOLUSD",1730391819454,13.60753257,170.29,170.25,5.8737]
["bitfinex","SOLUSD",1730391819948,5.8723,170.29,170.25,5.8737]
["bitfinex","SOLUSD",1730391820331,5.8723,170.29,170.24,22.41973257]
["bitfinex","SOLUSD",1730391820332,7.73523257,170.28,170.24,20.5584]
["bitfinex","SOLUSD",1730391820536,13.60753257,170.29,170.24,20.5584]
["bitfinex","SOLUSD",1730391821038,13.60753257,170.29,170.24,22.41973257]
["bitfinex","SOLUSD",1730391821235,13.60753257,170.29,170.24,14.6845]
["bitfinex","SOLUSD",1730391821631,7.73523257,170.28,170.24,14.6845]
["bitfinex","SOLUSD",1730391821821,7.73523257,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1730391822431,7.73523257,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1730391822825,7.73523257,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1730391824148,7.73523257,170.27,170.22,13.60993257]
["bitfinex","SOLUSD",1730391824347,14.6791,170.31,170.23,7.73523257]
["bitfinex","SOLUSD",1730391824348,7.73523257,170.28,170.23,7.73523257]
["bitfinex","SOLUSD",1730391825463,7.73523257,170.29,170.24,7.73523257]
["bitfinex","SOLUSD",1730391825969,7.73523257,170.29,170.25,5.8737]
["bitfinex","SOLUSD",1730391826325,7.73523257,170.28,170.25,5.8737]
["bitfinex","SOLUSD",1730391827443,7.73523257,170.28,170.24,20.5585]
["bitfinex","SOLUSD",1730391828731,7.73523257,170.27,170.24,14.6845]
["bitfinex","SOLUSD",1730391833334,13.60813257,170.28,170.24,14.6845]
["bitfinex","SOLUSD",1730391834447,13.60813257,170.28,170.24,20.5585]
["bitfinex","SOLUSD",1730391835344,13.60813257,170.28,170.24,14.6845]
["bitfinex","SOLUSD",1730391838641,7.73523257,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1730391838834,7.73523257,170.25,170.22,5.8746]
["bitfinex","SOLUSD",1730391839052,7.73523257,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1730391839635,13.60863257,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1730391840865,7.73523257,170.25,170.22,5.8746]
["bitfinex","SOLUSD",1730391841047,7.73523257,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1730391843171,7.73523257,170.25,170.22,5.8746]
["bitfinex","SOLUSD",1730391843765,7.73523257,170.25,170.21,16.88028625]
["bitfinex","SOLUSD",1730391843971,7.73523257,170.25,170.21,22.75528625]
["bitfinex","SOLUSD",1730391844263,7.73523257,170.23,170.21,16.88028625]
["bitfinex","SOLUSD",1730391844483,7.73523257,170.22,170.21,2.19278625]
["bitfinex","SOLUSD",1730391844654,7.73523257,170.23,170.21,2.19278625]
["bitfinex","SOLUSD",1730391845050,7.73523257,170.22,170.21,2.19278625]
["bitfinex","SOLUSD",1730391845551,13.60963257,170.23,170.21,2.19278625]
["bitfinex","SOLUSD",1730391846064,7.73523257,170.22,170.21,2.19278625]
["bitfinex","SOLUSD",1730391847276,57.38681657,170.22,170.21,2.19278625]
["bitfinex","SOLUSD",1730391847564,57.38681657,170.22,170.12,14.6952]
["bitfinex","SOLUSD",1730391847565,50.9306453,170.21,170.12,14.6952]
["bitfinex","SOLUSD",1730391847756,7.73523257,170.14,170.12,14.6952]
["bitfinex","SOLUSD",1730391847959,7.73523257,170.13,170.12,14.6952]
["bitfinex","SOLUSD",1730391848148,7.73523257,170.13,170.11,15.4775]
["bitfinex","SOLUSD",1730391848343,7.73523257,170.12,170.08,20.5775]
["bitfinex","SOLUSD",1730391848561,7.73523257,170.11,170.08,20.5775]
["bitfinex","SOLUSD",1730391848948,7.73523257,170.12,170.08,20.5775]
["bitfinex","SOLUSD",1730391849352,7.73523257,170.11,170.08,20.5775]
["bitfinex","SOLUSD",1730391851147,7.73523257,170.1,170.08,20.5775]
["bitfinex","SOLUSD",1730391851566,7.73523257,170.09,170.08,14.6982]
["bitfinex","SOLUSD",1730391852459,7.73523257,170.1,170.08,14.6982]
["bitfinex","SOLUSD",1730391853881,7.73523257,170.09,170.06,5.8802]
["bitfinex","SOLUSD",1730391854053,5.8781,170.13,170.06,5.8802]
["bitfinex","SOLUSD",1730391854054,7.73523257,170.08,170.06,5.8802]
["bitfinex","SOLUSD",1730391854254,7.73523257,170.07,170.04,15.300915]
["bitfinex","SOLUSD",1730391854456,7.73523257,170.05,170.04,0.599415]
["bitfinex","SOLUSD",1730391855381,13.61583257,170.05,170.04,0.599415]
["bitfinex","SOLUSD",1730391855979,7.73523257,170.05,170.04,0.599415]
["bitfinex","SOLUSD",1730391856175,7.73523257,170.06,170.04,0.599415]
["bitfinex","SOLUSD",1730391856377,7.73523257,170.06,170.04,6.480315]
["bitfinex","SOLUSD",1730391856677,7.73523257,170.09,170.04,28.91794757]
["bitfinex","SOLUSD",1730391857059,7.73523257,170.08,170.04,21.182715]
["bitfinex","SOLUSD",1730391858157,7.73523257,170.07,170.04,21.182715]
["bitfinex","SOLUSD",1730391859665,7.73523257,170.07,170.04,15.301815]
["bitfinex","SOLUSD",1730391860274,7.73523257,170.08,170.04,15.301815]
["bitfinex","SOLUSD",1730391861467,7.73523257,170.08,170.04,0.599415]
["bitfinex","SOLUSD",1730391861468,7.73523257,170.05,170.04,0.599415]
["bitfinex","SOLUSD",1730391861865,13.61583257,170.05,170.04,0.599415]
["bitfinex","SOLUSD",1730391864061,37.39271657,170.05,170.04,0.599415]
["bitfinex","SOLUSD",1730391866969,13.61583257,170.05,170.04,0.599415]
["bitfinex","SOLUSD",1730391867167,7.73523257,170.05,170.04,0.599415]
["bitfinex","SOLUSD",1730391867882,7.73523257,170.07,170.04,0.599415]
["bitfinex","SOLUSD",1730391868491,13.61513257,170.07,170.04,0.599415]
["bitfinex","SOLUSD",1730391868793,7.73523257,170.06,170.04,0.599415]
["bitfinex","SOLUSD",1730391869191,13.61513257,170.07,170.04,0.599415]
["bitfinex","SOLUSD",1730391869804,7.73523257,170.06,170.04,0.599415]
["bitfinex","SOLUSD",1730391870493,7.73523257,170.08,170.04,0.599415]
["bitfinex","SOLUSD",1730391870692,7.73523257,170.09,170.04,6.480215]
["bitfinex","SOLUSD",1730391870895,7.73523257,170.09,170.04,14.21544757]
["bitfinex","SOLUSD",1730391871091,7.73523257,170.1,170.04,28.91784757]
["bitfinex","SOLUSD",1730391871490,7.73523257,170.1,170.05,7.73523257]
["bitfinex","SOLUSD",1730391871894,7.73523257,170.1,170.05,13.61553257]
["bitfinex","SOLUSD",1730391872091,13.61383257,170.11,170.06,7.73523257]
["bitfinex","SOLUSD",1730391874087,7.73523257,170.1,170.05,28.31703257]
["bitfinex","SOLUSD",1730391874497,13.61383257,170.11,170.06,7.73523257]
["bitfinex","SOLUSD",1730391875018,7.73523257,170.12,170.06,28.31593257]
["bitfinex","SOLUSD",1730391875983,13.61353257,170.12,170.06,28.31593257]
["bitfinex","SOLUSD",1730391876184,7.73523257,170.11,170.06,28.31593257]
["bitfinex","SOLUSD",1730391876422,13.61353257,170.12,170.06,28.31593257]
["bitfinex","SOLUSD",1730391876611,7.73523257,170.11,170.06,28.31593257]
["bitfinex","SOLUSD",1730391877123,7.73523257,170.1,170.06,20.5807]
["bitfinex","SOLUSD",1730391877485,7.73523257,170.11,170.06,28.31593257]
["bitfinex","SOLUSD",1730391878119,7.73523257,170.11,170.06,20.5807]
["bitfinex","SOLUSD",1730391879721,7.73523257,170.11,170.06,28.31593257]
["bitfinex","SOLUSD",1730391879887,7.73523257,170.1,170.06,20.5807]
["bitfinex","SOLUSD",1730391881417,7.73523257,170.12,170.07,7.73523257]
["bitfinex","SOLUSD",1730391881793,7.73523257,170.13,170.08,7.73523257]
["bitfinex","SOLUSD",1730391882411,13.61303257,170.13,170.08,13.61463257]
["bitfinex","SOLUSD",1730391882621,7.73523257,170.12,170.08,5.8794]
["bitfinex","SOLUSD",1730391883822,5.8778,170.13,170.06,14.7006]
["bitfinex","SOLUSD",1730391883823,7.73523257,170.11,170.06,28.31603257]
["bitfinex","SOLUSD",1730391884119,7.73523257,170.09,170.06,14.7006]
["bitfinex","SOLUSD",1730391884319,7.73523257,170.08,170.06,14.7006]
["bitfinex","SOLUSD",1730391884617,7.73523257,170.09,170.06,14.7006]
["bitfinex","SOLUSD",1730391884823,7.73523257,170.09,170.05,22.2726]
["bitfinex","SOLUSD",1730391885028,7.73523257,170.08,170.05,16.3921]
["bitfinex","SOLUSD",1730391885333,7.73523257,170.08,170.04,6.480115]
["bitfinex","SOLUSD",1730391887121,7.73523257,170.07,170.04,6.480115]
["bitfinex","SOLUSD",1730391887522,7.73523257,170.08,170.04,6.480115]
["bitfinex","SOLUSD",1730391890199,7.73523257,170.07,170.04,6.480115]
["bitfinex","SOLUSD",1730391890398,7.73523257,170.07,170.04,0.599415]
["bitfinex","SOLUSD",1730391892225,0.1,170.14,170.04,0.599415]
["bitfinex","SOLUSD",1730391892226,13.61133257,170.18,170.07,5.8799]
["bitfinex","SOLUSD",1730391892400,14.7884,170.21,170.14,7.73523257]
["bitfinex","SOLUSD",1730391892401,7.73523257,170.2,170.14,7.73523257]
["bitfinex","SOLUSD",1730391892602,5.8751,170.21,170.15,7.73523257]
["bitfinex","SOLUSD",1730391893301,7.73523257,170.2,170.14,7.73523257]
["bitfinex","SOLUSD",1730391893503,7.73523257,170.2,170.14,13.61253257]
["bitfinex","SOLUSD",1730391893698,20.0,170.19,170.14,13.61253257]
["bitfinex","SOLUSD",1730391894107,20.0,170.19,170.15,7.73523257]
["bitfinex","SOLUSD",1730391894330,20.0,170.19,170.14,13.61253257]
["bitfinex","SOLUSD",1730391894705,27.73523257,170.19,170.14,13.61253257]
["bitfinex","SOLUSD",1730391895339,7.73523257,170.17,170.13,31.0273]
["bitfinex","SOLUSD",1730391895513,7.73523257,170.16,170.13,16.3331]
["bitfinex","SOLUSD",1730391895717,7.73523257,170.17,170.13,16.3331]
["bitfinex","SOLUSD",1730391896229,7.73523257,170.18,170.13,16.3331]
["bitfinex","SOLUSD",1730391896411,7.73523257,170.18,170.13,22.2108]
["bitfinex","SOLUSD",1730391897999,7.73523257,170.2,170.14,7.73523257]
["bitfinex","SOLUSD",1730391898200,7.73523257,170.21,170.15,7.73523257]
["bitfinex","SOLUSD",1730391898398,7.73523257,170.2,170.14,7.73523257]
["bitfinex","SOLUSD",1730391898826,13.61063257,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1730391899023,7.73523257,170.19,170.14,7.73523257]
["bitfinex","SOLUSD",1730391899323,7.73523257,170.17,170.13,31.0277]
["bitfinex","SOLUSD",1730391900226,7.73523257,170.16,170.11,19.90463257]
["bitfinex","SOLUSD",1730391900538,12.09911,170.16,170.11,24.26851]
["bitfinex","SOLUSD",1730391900853,17.97601,170.16,170.11,38.96481]
["bitfinex","SOLUSD",1730391901016,12.09911,170.12,170.09,15.4849]
["bitfinex","SOLUSD",1730391901214,12.09911,170.12,170.09,21.3639]
["bitfinex","SOLUSD",1730391901543,12.09911,170.13,170.09,21.3639]
["bitfinex","SOLUSD",1730391902141,12.09911,170.12,170.09,21.3639]
["bitfinex","SOLUSD",1730391902320,12.09911,170.13,170.09,21.3639]
["bitfinex","SOLUSD",1730391903521,12.09911,170.12,170.09,15.4849]
["bitfinex","SOLUSD",1730391903714,12.09911,170.1,170.05,36.6132]
["bitfinex","SOLUSD",1730391904615,23.776884,170.15,170.05,36.6132]
["bitfinex","SOLUSD",1730391904616,12.09911,170.09,170.05,36.6132]
["bitfinex","SOLUSD",1730391904819,12.09911,170.08,170.05,30.7329]
["bitfinex","SOLUSD",1730391905236,43.776884,170.13,170.05,36.6135]
["bitfinex","SOLUSD",1730391906411,12.09911,170.09,170.05,36.6135]
["bitfinex","SOLUSD",1730391907116,12.09911,170.08,170.05,36.6135]
["bitfinex","SOLUSD",1730391907533,12.09911,170.09,170.05,36.6135]
["bitfinex","SOLUSD",1730391907845,12.09911,170.08,170.05,36.6135]
["bitfinex","SOLUSD",1730391908346,12.09911,170.08,170.05,30.7329]
["bitfinex","SOLUSD",1730391908638,17.97871,170.08,170.05,16.0318]
["bitfinex","SOLUSD",1730391908838,12.09911,170.07,170.04,0.599415]
["bitfinex","SOLUSD",1730391909211,12.09911,170.06,170.04,0.599415]
["bitfinex","SOLUSD",1730391910526,17.97941,170.06,170.04,0.599415]
["bitfinex","SOLUSD",1730391910946,12.09911,170.07,170.04,0.599415]
["bitfinex","SOLUSD",1730391911111,17.97891,170.08,170.04,0.599415]
["bitfinex","SOLUSD",1730391911315,12.09911,170.07,170.04,0.599415]
["bitfinex","SOLUSD",1730391911733,12.09911,170.09,170.04,0.599415]
["bitfinex","SOLUSD",1730391911946,17.97841,170.09,170.04,6.480315]
["bitfinex","SOLUSD",1730391912133,12.09911,170.1,170.04,18.579425]
["bitfinex","SOLUSD",1730391912331,12.09911,170.11,170.06,12.09911]
["bitfinex","SOLUSD",1730391912641,17.97771,170.11,170.06,17.97911]
["bitfinex","SOLUSD",1730391914230,17.97771,170.11,170.05,32.68121]
["bitfinex","SOLUSD",1730391914730,12.09911,170.09,170.05,20.5821]
["bitfinex","SOLUSD",1730391915143,12.09911,170.08,170.04,0.599415]
["bitfinex","SOLUSD",1730391915662,12.09911,170.08,170.04,6.480115]
["bitfinex","SOLUSD",1730391915860,12.09911,170.07,170.04,0.599415]
["bitfinex","SOLUSD",1730391916235,17.97911,170.07,170.04,0.599415]
["bitfinex","SOLUSD",1730391916437,12.09911,170.06,170.04,0.599415]
["bitfinex","SOLUSD",1730391917048,17.97911,170.07,170.04,0.599415]
["bitfinex","SOLUSD",1730391917248,5.88,170.07,170.04,0.599415]
["bitfinex","SOLUSD",1730391917668,17.97911,170.07,170.04,0.599415]
["bitfinex","SOLUSD",1730391918244,5.88,170.07,170.04,0.599415]
["bitfinex","SOLUSD",1730391918445,17.97911,170.07,170.04,0.599415]
["bitfinex","SOLUSD",1730391919059,12.09911,170.06,170.04,0.599415]
["bitfinex","SOLUSD",1730391919366,17.97941,170.06,170.04,0.599415]
["bitfinex","SOLUSD",1730391919541,5.8803,170.06,170.04,0.599415]
["bitfinex","SOLUSD",1730391919743,17.97941,170.06,170.04,0.599415]
["bitfinex","SOLUSD",1730391920165,5.8803,170.06,170.04,0.599415]
["bitfinex","SOLUSD",1730391922671,29.656784,170.07,170.04,0.599415]
["bitfinex","SOLUSD",1730391923266,41.755894,170.07,170.04,0.599415]
["bitfinex","SOLUSD",1730391923770,0.1,170.13,170.04,0.599415]
["bitfinex","SOLUSD",1730391923771,12.09911,170.11,170.05,12.09911]
["bitfinex","SOLUSD",1730391924164,12.09911,170.12,170.06,12.09911]
["bitfinex","SOLUSD",1730391924371,5.8778,170.13,170.09,12.09911]
["bitfinex","SOLUSD",1730391924673,17.97651,170.15,170.09,12.09911]
["bitfinex","SOLUSD",1730391924971,17.97591,170.16,170.08,15.8499]
["bitfinex","SOLUSD",1730391925176,17.97591,170.16,170.11,12.09911]
["bitfinex","SOLUSD",1730391925350,12.09911,170.14,170.08,27.94901]
["bitfinex","SOLUSD",1730391925767,17.97671,170.14,170.09,5.8792]
["bitfinex","SOLUSD",1730391926876,12.09911,170.11,170.08,15.8499]
["bitfinex","SOLUSD",1730391927085,12.09911,170.13,170.08,21.7294]
["bitfinex","SOLUSD",1730391927975,5.8776,170.14,170.09,17.97831]
["bitfinex","SOLUSD",1730391928773,17.97671,170.14,170.09,17.97831]
["bitfinex","SOLUSD",1730391928981,12.09911,170.15,170.09,32.67641]
["bitfinex","SOLUSD",1730391929477,12.09911,170.14,170.09,20.5773]
["bitfinex","SOLUSD",1730391929661,12.09911,170.13,170.09,20.5773]
["bitfinex","SOLUSD",1730391929878,12.09911,170.12,170.08,15.8499]
["bitfinex","SOLUSD",1730391930397,5.8785,170.11,170.08,15.8499]
["bitfinex","SOLUSD",1730391931062,12.09911,170.12,170.08,15.8499]
["bitfinex","SOLUSD",1730391931262,17.97741,170.12,170.08,15.8499]
["bitfinex","SOLUSD",1730391933068,5.8783,170.12,170.08,33.82851]
["bitfinex","SOLUSD",1730391933964,29.654784,170.13,170.08,33.82851]
["bitfinex","SOLUSD",1730391934659,12.09911,170.12,170.08,21.7294]
["bitfinex","SOLUSD",1730391936484,41.753894,170.13,170.08,21.7294]
["bitfinex","SOLUSD",1730391936990,41.753894,170.13,170.08,33.82851]
["bitfinex","SOLUSD",1730391937368,41.753894,170.13,170.08,21.7294]
["bitfinex","SOLUSD",1730391937588,17.97731,170.12,170.08,21.7294]
["bitfinex","SOLUSD",1730391937764,5.8782,170.12,170.08,21.7294]
["bitfinex","SOLUSD",1730391938372,17.97731,170.12,170.08,21.7294]
["bitfinex","SOLUSD",1730391939890,12.09911,170.1,170.06,14.7003]
["bitfinex","SOLUSD",1730391940070,12.09911,170.08,170.06,14.7003]
["bitfinex","SOLUSD",1730391940272,12.09911,170.07,170.04,16.455415]
["bitfinex","SOLUSD",1730391940473,12.09911,170.07,170.04,0.599415]
["bitfinex","SOLUSD",1730391941563,12.09911,170.05,170.04,0.599415]
["bitfinex","SOLUSD",1730391941972,41.756594,170.05,170.04,0.599415]
["bitfinex","SOLUSD",1730391943801,61.756594,170.05,170.04,0.599415]
["bitfinex","SOLUSD",1730391946286,43.876884,170.04,170.0,3.678879]
["bitfinex","SOLUSD",1730391946486,35.875994,170.01,170.0,3.678879]
["bitfinex","SOLUSD",1730391946879,67.975104,170.01,170.0,0.378579]
["bitfinex","SOLUSD",1730391947388,68.075104,170.01,170.0,7.9e-05]
["bitfinex","SOLUSD",1730391947891,43.776884,170.0,169.91,4.0]
["bitfinex","SOLUSD",1730391948188,12.09911,169.94,169.91,4.0]
["bitfinex","SOLUSD",1730391948886,12.09911,169.93,169.91,4.0]
["bitfinex","SOLUSD",1730391949778,12.09911,169.92,169.91,4.0]
["bitfinex","SOLUSD",1730391950181,35.875994,169.92,169.91,4.0]
["bitfinex","SOLUSD",1730391950599,12.09911,169.94,169.91,4.0]
["bitfinex","SOLUSD",1730391950975,12.09911,169.92,169.91,4.0]
["bitfinex","SOLUSD",1730391951464,35.875994,169.92,169.91,4.0]
["bitfinex","SOLUSD",1730391951670,41.761094,169.92,169.91,4.0]
["bitfinex","SOLUSD",1730391953821,35.875994,169.93,169.91,4.0]
["bitfinex","SOLUSD",1730391953985,23.776884,169.94,169.91,4.0]
["bitfinex","SOLUSD",1730391954389,12.09911,169.93,169.91,4.0]
["bitfinex","SOLUSD",1730391954609,62.417594,169.92,169.87,0.599415]
["bitfinex","SOLUSD",1730391954912,35.875994,169.88,169.87,0.599415]
["bitfinex","SOLUSD",1730391955508,55.875994,169.88,169.87,0.599415]
["bitfinex","SOLUSD",1730391955683,61.762494,169.88,169.87,0.599415]
["bitfinex","SOLUSD",1730391958195,61.862494,169.88,169.87,0.599415]
["bitfinex","SOLUSD",1730391958586,61.762494,169.88,169.87,0.599415]
["bitfinex","SOLUSD",1730391958816,61.862494,169.88,169.87,0.599415]
["bitfinex","SOLUSD",1730391961314,67.97332983,169.88,169.87,0.599415]
["bitfinex","SOLUSD",1730391961523,18.20994583,169.88,169.87,0.599415]
["bitfinex","SOLUSD",1730391962011,12.09911,169.88,169.87,0.599415]
["bitfinex","SOLUSD",1730391962210,12.09911,169.89,169.87,0.599415]
["bitfinex","SOLUSD",1730391962387,12.09911,169.88,169.87,0.599415]
["bitfinex","SOLUSD",1730391962588,12.09911,169.89,169.87,0.599415]
["bitfinex","SOLUSD",1730391962810,12.09911,169.9,169.87,0.599415]
["bitfinex","SOLUSD",1730391963023,12.09911,169.88,169.87,0.599415]
["bitfinex","SOLUSD",1730391963313,12.09911,169.9,169.87,0.599415]
["bitfinex","SOLUSD",1730391963508,12.09911,169.89,169.87,0.599415]
["bitfinex","SOLUSD",1730391963711,12.09911,169.88,169.87,0.599415]
["bitfinex","SOLUSD",1730391964415,12.09911,169.9,169.87,0.599415]
["bitfinex","SOLUSD",1730391964823,12.09911,169.89,169.87,0.599415]
["bitfinex","SOLUSD",1730391965013,12.09911,169.88,169.87,0.599415]
["bitfinex","SOLUSD",1730391965702,17.98551,169.89,169.87,0.599415]
["bitfinex","SOLUSD",1730391966305,12.09911,169.88,169.87,0.599415]
["bitfinex","SOLUSD",1730391966814,35.875994,169.88,169.87,0.599415]
["bitfinex","SOLUSD",1730391968295,41.762494,169.88,169.87,0.599415]
["bitfinex","SOLUSD",1730391969618,12.09911,169.89,169.87,0.599415]
["bitfinex","SOLUSD",1730391970222,12.09911,169.88,169.87,0.599415]
["bitfinex","SOLUSD",1730391970516,12.09911,169.89,169.87,0.599415]
["bitfinex","SOLUSD",1730391972518,17.98541,169.89,169.87,0.599415]
["bitfinex","SOLUSD",1730391973094,12.09911,169.88,169.87,0.599415]
["bitfinex","SOLUSD",1730391973418,35.875994,169.88,169.87,0.599415]
["bitfinex","SOLUSD",1730391973617,41.762494,169.88,169.87,0.599415]
["bitfinex","SOLUSD",1730391974918,61.762494,169.88,169.87,0.599415]
["bitfinex","SOLUSD",1730391975224,43.776884,169.87,169.78,16.1241]
["bitfinex","SOLUSD",1730391975426,12.09911,169.81,169.78,16.1241]
["bitfinex","SOLUSD",1730391976496,12.09911,169.8,169.78,16.1241]
["bitfinex","SOLUSD",1730391976698,5.8888,169.82,169.78,16.1241]
["bitfinex","SOLUSD",1730391976699,12.09911,169.79,169.78,16.1241]
["bitfinex","SOLUSD",1730391976919,12.09911,169.8,169.78,16.1241]
["bitfinex","SOLUSD",1730391978619,12.09911,169.79,169.75,6.1507]
["bitfinex","SOLUSD",1730391978795,12.09911,169.77,169.75,6.1507]
["bitfinex","SOLUSD",1730391980107,12.09911,169.78,169.75,6.1507]
["bitfinex","SOLUSD",1730391980413,12.09911,169.78,169.75,12.0416]
["bitfinex","SOLUSD",1730391981903,12.09911,169.8,169.75,38.86821]
["bitfinex","SOLUSD",1730391982422,12.09911,169.78,169.75,26.7691]
["bitfinex","SOLUSD",1730391983095,12.09911,169.76,169.74,15.3105]
["bitfinex","SOLUSD",1730391983301,12.09911,169.75,169.74,15.3105]
["bitfinex","SOLUSD",1730391983531,12.09911,169.76,169.74,15.3105]
["bitfinex","SOLUSD",1730391983729,12.09911,169.76,169.74,21.2018]
["bitfinex","SOLUSD",1730391984022,12.09911,169.77,169.74,21.2018]
["bitfinex","SOLUSD",1730391984415,12.09911,169.77,169.74,15.3105]
["bitfinex","SOLUSD",1730391984819,12.09911,169.76,169.74,15.3105]
["bitfinex","SOLUSD",1730391985319,12.09911,169.77,169.74,15.3105]
["bitfinex","SOLUSD",1730391985523,12.09911,169.78,169.74,21.2017]
["bitfinex","SOLUSD",1730391987308,12.09911,169.78,169.74,15.3105]
["bitfinex","SOLUSD",1730391987627,12.09911,169.77,169.74,15.3105]
["bitfinex","SOLUSD",1730391988208,12.09911,169.78,169.74,21.2018]
["bitfinex","SOLUSD",1730391988710,12.09911,169.77,169.74,21.2018]
["bitfinex","SOLUSD",1730391989611,12.09911,169.79,169.74,21.2018]
["bitfinex","SOLUSD",1730391990334,17.98881,169.79,169.74,21.2018]
["bitfinex","SOLUSD",1730391990534,12.09911,169.79,169.74,21.2018]
["bitfinex","SOLUSD",1730391990719,12.09911,169.8,169.75,12.09911]
["bitfinex","SOLUSD",1730391990916,24.09044741,169.81,169.75,12.09911]
["bitfinex","SOLUSD",1730391991141,12.09911,169.79,169.74,35.9302]
["bitfinex","SOLUSD",1730391992203,12.09911,169.78,169.74,35.9302]
["bitfinex","SOLUSD",1730391992430,12.09911,169.77,169.74,35.9302]
["bitfinex","SOLUSD",1730391992734,5.8896,169.79,169.74,15.3105]
["bitfinex","SOLUSD",1730391992735,12.09911,169.76,169.74,15.3105]
["bitfinex","SOLUSD",1730391994433,17.99011,169.75,169.71,20.6228]
["bitfinex","SOLUSD",1730391994615,12.09911,169.73,169.7,15.927315]
["bitfinex","SOLUSD",1730391995707,17.99011,169.75,169.7,21.819815]
["bitfinex","SOLUSD",1730391996105,12.09911,169.73,169.7,15.927315]
["bitfinex","SOLUSD",1730391996310,17.99111,169.72,169.7,0.599415]
["bitfinex","SOLUSD",1730391996512,12.09911,169.72,169.7,0.599415]
["bitfinex","SOLUSD",1730391996812,17.99081,169.73,169.7,0.599415]
["bitfinex","SOLUSD",1730391997436,12.09911,169.72,169.7,0.599415]
["bitfinex","SOLUSD",1730391997648,12.09911,169.71,169.7,0.599415]
["bitfinex","SOLUSD",1730391997935,55.875994,169.71,169.7,0.599415]
["bitfinex","SOLUSD",1730391998440,61.768394,169.71,169.7,0.599415]
["bitfinex","SOLUSD",1730392000414,12.09911,169.73,169.7,0.599415]
["bitfinex","SOLUSD",1730392000934,12.09911,169.74,169.7,21.223815]
["bitfinex","SOLUSD",1730392001142,12.09911,169.75,169.7,33.322925]
["bitfinex","SOLUSD",1730392001512,12.09911,169.78,169.72,12.09911]
["bitfinex","SOLUSD",1730392001717,12.09911,169.77,169.71,12.09911]
["bitfinex","SOLUSD",1730392002535,12.09911,169.77,169.72,20.6221]
["bitfinex","SOLUSD",1730392002711,12.09911,169.74,169.7,0.599415]
["bitfinex","SOLUSD",1730392004135,12.09911,169.75,169.7,0.599415]
["bitfinex","SOLUSD",1730392004338,12.09911,169.77,169.72,12.09911]
["bitfinex","SOLUSD",1730392004522,12.09911,169.78,169.72,12.09911]
["bitfinex","SOLUSD",1730392004931,12.09911,169.77,169.72,12.09911]
["bitfinex","SOLUSD",1730392005741,12.09911,169.78,169.72,12.09911]
["bitfinex","SOLUSD",1730392005950,5.8892,169.8,169.74,12.09911]
["bitfinex","SOLUSD",1730392005951,12.09911,169.8,169.74,12.09911]
["bitfinex","SOLUSD",1730392006117,12.09911,169.8,169.75,12.09911]
["bitfinex","SOLUSD",1730392007015,12.09911,169.8,169.75,17.98991]
["bitfinex","SOLUSD",1730392007327,12.09911,169.8,169.75,32.71741]
["bitfinex","SOLUSD",1730392008131,12.09911,169.79,169.75,20.6183]
["bitfinex","SOLUSD",1730392009156,17.98851,169.8,169.75,20.6183]
["bitfinex","SOLUSD",1730392009544,17.98851,169.8,169.75,12.09911]
["bitfinex","SOLUSD",1730392009939,17.98851,169.8,169.71,50.0854]
["bitfinex","SOLUSD",1730392009940,17.98851,169.8,169.74,12.09911]
["bitfinex","SOLUSD",1730392010352,12.09911,169.79,169.74,12.09911]
["bitfinex","SOLUSD",1730392010563,12.09911,169.79,169.73,12.09911]
["bitfinex","SOLUSD",1730392010962,12.09911,169.79,169.74,17.99011]
["bitfinex","SOLUSD",1730392012236,12.09911,169.78,169.73,26.82781]
["bitfinex","SOLUSD",1730392012654,5.8894,169.8,169.74,12.09911]
["bitfinex","SOLUSD",1730392012655,12.09911,169.79,169.74,12.09911]
["bitfinex","SOLUSD",1730392013172,12.09911,169.79,169.73,26.82781]
["bitfinex","SOLUSD",1730392013465,12.09911,169.79,169.73,32.71951]
["bitfinex","SOLUSD",1730392014177,12.09911,169.78,169.73,32.71951]
["bitfinex","SOLUSD",1730392014459,5.8894,169.8,169.74,12.09911]
["bitfinex","SOLUSD",1730392014460,12.09911,169.8,169.74,12.09911]
["bitfinex","SOLUSD",1730392014646,12.09911,169.79,169.74,12.09911]
["bitfinex","SOLUSD",1730392014978,12.09911,169.82,169.77,12.09911]
["bitfinex","SOLUSD",1730392015135,6.09542474,169.83,169.78,12.09911]
["bitfinex","SOLUSD",1730392015340,12.09911,169.84,169.79,12.09911]
["bitfinex","SOLUSD",1730392015541,12.09911,169.85,169.79,12.09911]
["bitfinex","SOLUSD",1730392015763,12.09911,169.84,169.79,12.09911]
["bitfinex","SOLUSD",1730392015968,12.09911,169.84,169.76,15.4674]
["bitfinex","SOLUSD",1730392016146,12.09911,169.84,169.78,12.09911]
["bitfinex","SOLUSD",1730392016567,17.98711,169.84,169.79,17.98871]
["bitfinex","SOLUSD",1730392016782,17.98711,169.84,169.79,5.8896]
["bitfinex","SOLUSD",1730392017279,17.98711,169.84,169.78,26.82391]
["bitfinex","SOLUSD",1730392017582,17.98711,169.84,169.78,32.71381]
["bitfinex","SOLUSD",1730392017978,12.09911,169.83,169.78,20.6147]
["bitfinex","SOLUSD",1730392018364,17.98731,169.83,169.78,20.6147]
["bitfinex","SOLUSD",1730392018573,12.09911,169.82,169.78,20.6147]
["bitfinex","SOLUSD",1730392019082,12.09911,169.81,169.76,21.3578]
["bitfinex","SOLUSD",1730392019278,12.09911,169.8,169.76,15.4674]
["bitfinex","SOLUSD",1730392019667,12.09911,169.8,169.76,21.3578]
["bitfinex","SOLUSD",1730392019866,12.09911,169.79,169.76,15.4674]
["bitfinex","SOLUSD",1730392020080,12.09911,169.77,169.72,16.3379]
["bitfinex","SOLUSD",1730392020374,12.09911,169.74,169.72,16.3379]
["bitfinex","SOLUSD",1730392020614,12.09911,169.74,169.7,6.492015]
["bitfinex","SOLUSD",1730392020883,12.09911,169.74,169.7,21.223815]
["bitfinex","SOLUSD",1730392021285,12.09911,169.75,169.7,21.223815]
["bitfinex","SOLUSD",1730392022783,12.09911,169.78,169.72,12.09911]
["bitfinex","SOLUSD",1730392022967,12.09911,169.77,169.72,12.09911]
["bitfinex","SOLUSD",1730392023693,23.776884,169.82,169.7,21.223815]
["bitfinex","SOLUSD",1730392023694,41.764594,169.82,169.76,12.09911]
["bitfinex","SOLUSD",1730392023992,12.09911,169.82,169.76,12.09911]
["bitfinex","SOLUSD",1730392024367,12.09911,169.8,169.74,12.09911]
["bitfinex","SOLUSD",1730392024585,12.09911,169.81,169.75,12.09911]
["bitfinex","SOLUSD",1730392024770,12.09911,169.82,169.76,12.09911]
["bitfinex","SOLUSD",1730392024978,12.09911,169.84,169.78,12.09911]
["bitfinex","SOLUSD",1730392025176,12.09911,169.84,169.79,12.09911]
["bitfinex","SOLUSD",1730392025370,12.09911,169.85,169.8,12.09911]
["bitfinex","SOLUSD",1730392025587,12.09911,169.85,169.8,27.89431]
["bitfinex","SOLUSD",1730392025885,12.09911,169.86,169.8,27.89431]
["bitfinex","SOLUSD",1730392026082,6.09668823,169.9,169.81,5.8889]
["bitfinex","SOLUSD",1730392026788,12.09911,169.86,169.81,17.98801]
["bitfinex","SOLUSD",1730392027178,12.09911,169.86,169.81,20.6112]
["bitfinex","SOLUSD",1730392027782,12.09911,169.86,169.81,32.71031]
["bitfinex","SOLUSD",1730392028892,17.98601,169.87,169.82,12.09911]
["bitfinex","SOLUSD",1730392029191,17.98531,169.89,169.83,17.98701]
["bitfinex","SOLUSD",1730392029397,12.09911,169.88,169.83,17.98701]
["bitfinex","SOLUSD",1730392029686,17.98531,169.89,169.83,17.98701]
["bitfinex","SOLUSD",1730392029868,17.98531,169.89,169.83,32.70761]
["bitfinex","SOLUSD",1730392030394,12.09911,169.9,169.84,12.09911]
["bitfinex","SOLUSD",1730392030568,6.10169634,169.93,169.86,12.09911]
["bitfinex","SOLUSD",1730392030569,17.98421,169.92,169.86,12.09911]
["bitfinex","SOLUSD",1730392030891,12.09911,169.93,169.88,12.09911]
["bitfinex","SOLUSD",1730392031080,12.09911,169.93,169.89,12.09911]
["bitfinex","SOLUSD",1730392031081,5.8848,169.93,169.89,12.09911]
["bitfinex","SOLUSD",1730392031962,6.10192961,169.97,169.9,12.09911]
["bitfinex","SOLUSD",1730392031963,17.98281,169.96,169.9,12.09911]
["bitfinex","SOLUSD",1730392032360,17.98281,169.96,169.91,12.09911]
["bitfinex","SOLUSD",1730392032886,5.8837,169.96,169.91,12.09911]
["bitfinex","SOLUSD",1730392033092,5.8837,169.96,169.92,12.09911]
["bitfinex","SOLUSD",1730392033479,12.09911,169.97,169.91,17.98441]
["bitfinex","SOLUSD",1730392033783,17.98251,169.97,169.91,17.98441]
["bitfinex","SOLUSD",1730392033988,5.8834,169.97,169.92,12.09911]
["bitfinex","SOLUSD",1730392034287,5.8834,169.97,169.91,20.5989]
["bitfinex","SOLUSD",1730392034288,17.98201,169.99,169.93,12.09911]
["bitfinex","SOLUSD",1730392034870,17.98201,169.99,169.94,12.09911]
["bitfinex","SOLUSD",1730392035481,17.98201,169.99,169.93,17.98361]
["bitfinex","SOLUSD",1730392036788,12.09911,169.98,169.92,12.09911]
["bitfinex","SOLUSD",1730392037179,12.09911,169.97,169.92,12.09911]
["bitfinex","SOLUSD",1730392037687,12.09911,169.96,169.91,26.81271]
["bitfinex","SOLUSD",1730392037982,12.09911,169.97,169.92,12.09911]
["bitfinex","SOLUSD",1730392038188,12.09911,169.98,169.92,12.09911]
["bitfinex","SOLUSD",1730392038493,12.09911,169.96,169.91,26.81271]
["bitfinex","SOLUSD",1730392038672,12.09911,169.97,169.91,26.81271]
["bitfinex","SOLUSD",1730392038870,12.09911,169.98,169.92,12.09911]
["bitfinex","SOLUSD",1730392039087,17.98201,169.99,169.93,12.09911]
["bitfinex","SOLUSD",1730392039590,12.09911,169.98,169.92,12.09911]
["bitfinex","SOLUSD",1730392040267,12.09911,169.97,169.92,12.09911]
["bitfinex","SOLUSD",1730392040674,12.09911,169.95,169.91,14.7136]
["bitfinex","SOLUSD",1730392041385,12.09911,169.96,169.91,26.81271]
["bitfinex","SOLUSD",1730392041567,12.09911,169.96,169.91,32.69811]
["bitfinex","SOLUSD",1730392041769,12.09911,169.96,169.91,20.599]
["bitfinex","SOLUSD",1730392042597,17.98301,169.96,169.91,20.599]
["bitfinex","SOLUSD",1730392045102,12.09911,169.95,169.91,20.599]
["bitfinex","SOLUSD",1730392045793,12.09911,169.96,169.91,32.69811]
["bitfinex","SOLUSD",1730392046376,17.98291,169.96,169.91,32.69811]
["bitfinex","SOLUSD",1730392046997,20.82164063,170.0,169.96,20.0]
["bitfinex","SOLUSD",1730392046998,6.11524063,170.0,169.96,20.0]
["bitfinex","SOLUSD",1730392047203,17.97921,170.07,169.99,12.09911]
["bitfinex","SOLUSD",1730392047503,17.97921,170.07,170.01,12.09911]
["bitfinex","SOLUSD",1730392047999,12.09911,170.04,169.99,12.09911]
["bitfinex","SOLUSD",1730392048173,12.09911,170.05,169.99,17.98161]
["bitfinex","SOLUSD",1730392048375,12.09911,170.03,169.98,32.68941]
["bitfinex","SOLUSD",1730392048593,12.09911,170.03,169.98,26.80651]
["bitfinex","SOLUSD",1730392048974,12.09911,170.03,169.98,14.7074]
["bitfinex","SOLUSD",1730392049400,12.09911,170.03,169.98,20.5904]
["bitfinex","SOLUSD",1730392049595,12.09911,170.05,169.99,12.09911]
["bitfinex","SOLUSD",1730392050278,5.8809,170.04,169.99,17.98171]
["bitfinex","SOLUSD",1730392050798,5.8806,170.05,170.0,12.09911]
["bitfinex","SOLUSD",1730392050979,12.09911,170.07,170.02,12.09911]
["bitfinex","SOLUSD",1730392051295,12.09911,170.08,170.03,12.09911]
["bitfinex","SOLUSD",1730392052100,17.97881,170.08,170.03,12.09911]
["bitfinex","SOLUSD",1730392052301,17.97881,170.08,170.03,17.98031]
["bitfinex","SOLUSD",1730392053105,12.09911,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1730392053405,12.09911,170.06,170.01,20.5863]
["bitfinex","SOLUSD",1730392054394,17.97941,170.06,170.01,20.5863]
["bitfinex","SOLUSD",1730392054896,12.09911,170.07,170.02,12.09911]
["bitfinex","SOLUSD",1730392055197,17.97861,170.08,170.02,12.09911]
["bitfinex","SOLUSD",1730392055576,5.8795,170.08,170.03,12.09911]
["bitfinex","SOLUSD",1730392056001,17.97861,170.08,170.02,17.98071]
["bitfinex","SOLUSD",1730392056507,5.8795,170.08,170.03,12.09911]
["bitfinex","SOLUSD",1730392057601,5.8795,170.08,170.03,17.98031]
["bitfinex","SOLUSD",1730392058682,5.8795,170.08,170.04,12.09911]
["bitfinex","SOLUSD",1730392059002,5.8795,170.08,170.03,12.09911]
["bitfinex","SOLUSD",1730392059202,5.8795,170.08,170.02,26.80321]
["bitfinex","SOLUSD",1730392059203,17.97861,170.08,170.02,26.80321]
["bitfinex","SOLUSD",1730392060001,17.97861,170.08,170.02,32.68481]
["bitfinex","SOLUSD",1730392060307,17.97861,170.08,170.03,12.09911]
["bitfinex","SOLUSD",1730392060992,17.97861,170.08,170.03,17.98041]
["bitfinex","SOLUSD",1730392061189,17.97861,170.08,170.03,12.09911]
["bitfinex","SOLUSD",1730392061393,17.97861,170.08,170.02,32.68471]
["bitfinex","SOLUSD",1730392061600,12.09911,170.07,170.02,26.80321]
["bitfinex","SOLUSD",1730392061790,12.09911,170.07,170.02,32.68481]
["bitfinex","SOLUSD",1730392061991,17.97861,170.08,170.03,12.09911]
["bitfinex","SOLUSD",1730392062506,12.09911,170.07,170.02,32.68481]
["bitfinex","SOLUSD",1730392062686,12.09911,170.07,170.02,26.80321]
["bitfinex","SOLUSD",1730392062887,5.8809,170.04,170.0,33.65641]
["bitfinex","SOLUSD",1730392063102,5.8809,170.04,170.0,39.53851]
["bitfinex","SOLUSD",1730392063303,14.6989,170.08,170.0,39.53851]
["bitfinex","SOLUSD",1730392063304,12.09911,170.08,170.03,12.09911]
["bitfinex","SOLUSD",1730392063505,17.97831,170.09,170.04,12.09911]
["bitfinex","SOLUSD",1730392064008,5.8792,170.09,170.05,12.09911]
["bitfinex","SOLUSD",1730392064183,32.09911,170.12,170.06,12.09911]
["bitfinex","SOLUSD",1730392064382,17.97731,170.12,170.06,12.09911]
["bitfinex","SOLUSD",1730392065585,12.09911,170.11,170.06,12.09911]
["bitfinex","SOLUSD",1730392065794,12.09911,170.11,170.05,17.97951]
["bitfinex","SOLUSD",1730392066011,5.8788,170.1,170.05,17.97951]
["bitfinex","SOLUSD",1730392066600,12.09911,170.09,170.04,14.7019]
["bitfinex","SOLUSD",1730392067784,12.09911,170.08,170.02,17.98061]
["bitfinex","SOLUSD",1730392067991,12.09911,170.08,170.02,12.09911]
["bitfinex","SOLUSD",1730392068186,17.97881,170.08,170.02,26.80321]
["bitfinex","SOLUSD",1730392068907,17.97881,170.08,170.03,12.09911]
["bitfinex","SOLUSD",1730392069416,5.8797,170.08,170.04,12.09911]
["bitfinex","SOLUSD",1730392069618,17.97881,170.08,170.03,17.98011]
["bitfinex","SOLUSD",1730392072008,17.97881,170.08,170.02,26.80321]
["bitfinex","SOLUSD",1730392072214,12.09911,170.07,170.02,26.80321]
["bitfinex","SOLUSD",1730392072526,17.97881,170.08,170.02,26.80321]
["bitfinex","SOLUSD",1730392073108,17.97881,170.08,170.02,32.68481]
["bitfinex","SOLUSD",1730392073711,12.09911,170.09,170.04,12.09911]
["bitfinex","SOLUSD",1730392073897,17.97811,170.1,170.04,12.09911]
["bitfinex","SOLUSD",1730392074295,12.09911,170.09,170.04,12.09911]
["bitfinex","SOLUSD",1730392074498,12.09911,170.08,170.03,12.09911]
["bitfinex","SOLUSD",1730392074697,12.09911,170.05,170.0,39.53861]
["bitfinex","SOLUSD",1730392075010,12.09911,170.06,170.0,39.53861]
["bitfinex","SOLUSD",1730392075216,12.09911,170.07,170.02,12.09911]
["bitfinex","SOLUSD",1730392075598,12.09911,170.06,170.01,12.09911]
["bitfinex","SOLUSD",1730392075997,12.09911,170.05,170.0,27.30661]
["bitfinex","SOLUSD",1730392076213,12.09911,170.04,170.0,15.2075]
["bitfinex","SOLUSD",1730392076424,17.97941,170.06,170.0,27.30661]
["bitfinex","SOLUSD",1730392076722,12.09911,170.03,169.98,26.80601]
["bitfinex","SOLUSD",1730392076897,12.09911,170.03,169.97,12.09911]
["bitfinex","SOLUSD",1730392078228,17.98061,170.03,169.98,12.09911]
["bitfinex","SOLUSD",1730392078604,17.98061,170.03,169.97,17.98241]
["bitfinex","SOLUSD",1730392079323,17.98061,170.03,169.97,12.09911]
["bitfinex","SOLUSD",1730392079527,5.8815,170.03,169.98,12.09911]
["bitfinex","SOLUSD",1730392079900,5.8815,170.03,169.99,12.09911]
["bitfinex","SOLUSD",1730392082509,5.8815,170.03,169.98,12.09911]
["bitfinex","SOLUSD",1730392084109,5.8815,170.03,170.0,12.09911]
["bitfinex","SOLUSD",1730392084308,14.7005,170.07,170.02,12.09911]
["bitfinex","SOLUSD",1730392084309,12.09911,170.07,170.02,12.09911]
["bitfinex","SOLUSD",1730392084618,12.09911,170.06,170.01,12.09911]
["bitfinex","SOLUSD",1730392086006,5.8806,170.05,170.01,12.09911]
["bitfinex","SOLUSD",1730392086723,17.97971,170.05,170.0,12.09911]
["bitfinex","SOLUSD",1730392087021,17.97971,170.05,169.99,17.98171]
["bitfinex","SOLUSD",1730392087223,12.09911,170.01,169.96,22.124]
["bitfinex","SOLUSD",1730392087413,12.09911,170.02,169.96,34.22311]
["bitfinex","SOLUSD",1730392087627,23.776884,170.04,169.96,34.22311]
["bitfinex","SOLUSD",1730392087628,35.875994,170.04,169.98,12.09911]
["bitfinex","SOLUSD",1730392088103,17.98041,170.03,169.98,12.09911]
["bitfinex","SOLUSD",1730392088309,17.98041,170.03,169.98,17.98211]
["bitfinex","SOLUSD",1730392088510,12.09911,170.04,169.99,12.09911]
["bitfinex","SOLUSD",1730392088731,17.98011,170.04,169.99,12.09911]
["bitfinex","SOLUSD",1730392089103,17.98011,170.04,169.98,32.68961]
["bitfinex","SOLUSD",1730392089809,12.09911,170.06,170.0,12.09911]
["bitfinex","SOLUSD",1730392090121,12.09911,170.07,170.01,12.09911]
["bitfinex","SOLUSD",1730392090534,12.09911,170.06,170.01,12.09911]
["bitfinex","SOLUSD",1730392090835,12.09911,170.04,169.98,32.68971]
["bitfinex","SOLUSD",1730392092349,17.98001,170.05,169.99,12.09911]
["bitfinex","SOLUSD",1730392092512,12.09911,170.07,170.01,12.09911]
["bitfinex","SOLUSD",1730392092842,12.09911,170.07,170.02,12.09911]
["bitfinex","SOLUSD",1730392093317,12.09911,170.06,170.0,12.09911]
["bitfinex","SOLUSD",1730392094021,12.09911,170.06,170.01,17.98111]
["bitfinex","SOLUSD",1730392094234,12.09911,170.06,170.01,32.68611]
["bitfinex","SOLUSD",1730392094622,12.09911,170.08,170.03,12.09911]
["bitfinex","SOLUSD",1730392094828,5.8792,170.09,170.04,12.09911]
["bitfinex","SOLUSD",1730392095047,5.8792,170.09,170.05,12.09911]
["bitfinex","SOLUSD",1730392096226,5.8792,170.09,170.04,17.98001]
["bitfinex","SOLUSD",1730392097545,12.09911,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1730392098355,12.09911,170.09,170.04,17.98001]
["bitfinex","SOLUSD",1730392099525,5.8795,170.08,170.04,5.8809]
["bitfinex","SOLUSD",1730392100328,12.09911,170.08,170.04,5.8809]
["bitfinex","SOLUSD",1730392101026,12.09911,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1730392101225,17.97791,170.1,170.04,32.68241]
["bitfinex","SOLUSD",1730392101526,12.09911,170.06,170.03,16.4912]
["bitfinex","SOLUSD",1730392101731,12.09911,170.08,170.03,16.4912]
["bitfinex","SOLUSD",1730392101946,12.09911,170.08,170.03,22.3724]
["bitfinex","SOLUSD",1730392102441,12.09911,170.07,170.03,22.3724]
["bitfinex","SOLUSD",1730392103731,12.09911,170.07,170.03,16.4912]
["bitfinex","SOLUSD",1730392104043,12.09911,170.06,170.03,16.4912]
["bitfinex","SOLUSD",1730392104252,12.09911,170.05,170.01,14.7046]
["bitfinex","SOLUSD",1730392104454,7.75384594,170.05,170.01,14.7046]
["bitfinex","SOLUSD",1730392104745,7.75384594,170.04,170.01,14.7046]
["bitfinex","SOLUSD",1730392104921,7.75384594,170.04,169.99,24.12174594]
["bitfinex","SOLUSD",1730392104922,7.75384594,170.04,169.99,22.2504]
["bitfinex","SOLUSD",1730392105544,13.63514594,170.03,169.99,16.3679]
["bitfinex","SOLUSD",1730392105850,7.75384594,170.04,169.99,22.2505]
["bitfinex","SOLUSD",1730392106249,7.75384594,170.05,170.0,7.75384594]
["bitfinex","SOLUSD",1730392106446,5.8802,170.06,170.02,7.75384594]
["bitfinex","SOLUSD",1730392106653,5.8802,170.06,170.01,7.75384594]
["bitfinex","SOLUSD",1730392106950,13.63404594,170.06,170.0,7.75384594]
["bitfinex","SOLUSD",1730392107251,7.75384594,170.05,169.99,44.71104594]
["bitfinex","SOLUSD",1730392107552,7.75384594,170.03,169.99,16.3679]
["bitfinex","SOLUSD",1730392107738,7.75384594,170.04,169.99,22.2505]
["bitfinex","SOLUSD",1730392108847,7.75384594,170.04,169.99,36.9572]
["bitfinex","SOLUSD",1730392109054,7.75384594,170.08,170.02,7.75384594]
["bitfinex","SOLUSD",1730392109256,7.75384594,170.08,170.03,7.75384594]
["bitfinex","SOLUSD",1730392109438,7.75384594,170.06,170.0,7.75384594]
["bitfinex","SOLUSD",1730392109761,5.8792,170.09,170.01,7.75384594]
["bitfinex","SOLUSD",1730392110257,7.75384594,170.07,170.01,7.75384594]
["bitfinex","SOLUSD",1730392110645,13.63394594,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1730392111531,13.63394594,170.07,170.02,13.63544594]
["bitfinex","SOLUSD",1730392113455,20.80012788,170.12,170.03,7.75384594]
["bitfinex","SOLUSD",1730392113456,7.75384594,170.09,170.03,7.75384594]
["bitfinex","SOLUSD",1730392113647,7.75384594,170.1,170.04,7.75384594]
["bitfinex","SOLUSD",1730392113962,7.75384594,170.09,170.03,7.75384594]
["bitfinex","SOLUSD",1730392114450,13.63234594,170.11,170.05,7.75384594]
["bitfinex","SOLUSD",1730392114662,7.75384594,170.1,170.04,7.75384594]
["bitfinex","SOLUSD",1730392114836,7.75384594,170.09,170.03,13.97574594]
["bitfinex","SOLUSD",1730392115543,7.75384594,170.07,170.03,6.2219]
["bitfinex","SOLUSD",1730392115764,7.75384594,170.07,170.02,14.7041]
["bitfinex","SOLUSD",1730392116048,7.75384594,170.07,170.02,22.45794594]
["bitfinex","SOLUSD",1730392116955,7.75384594,170.07,170.02,28.33954594]
["bitfinex","SOLUSD",1730392117568,7.75384594,170.06,170.02,14.7041]
["bitfinex","SOLUSD",1730392117750,7.75384594,170.05,170.01,5.8816]
["bitfinex","SOLUSD",1730392117934,7.75384594,170.06,170.01,13.63544594]
["bitfinex","SOLUSD",1730392118335,13.63394594,170.07,170.01,13.63544594]
["bitfinex","SOLUSD",1730392119144,7.75384594,170.06,170.01,13.63544594]
["bitfinex","SOLUSD",1730392119329,7.75384594,170.06,170.01,5.8816]
["bitfinex","SOLUSD",1730392119653,7.75384594,170.05,170.01,5.8816]
["bitfinex","SOLUSD",1730392120035,7.75384594,170.06,170.01,5.8816]
["bitfinex","SOLUSD",1730392120234,13.63424594,170.06,170.01,5.8816]
["bitfinex","SOLUSD",1730392120430,7.75384594,170.04,169.99,43.5782]
["bitfinex","SOLUSD",1730392121038,7.75384594,170.03,169.99,43.5782]
["bitfinex","SOLUSD",1730392121249,7.75384594,170.03,169.99,36.9568]
["bitfinex","SOLUSD",1730392121463,7.75384594,170.03,169.99,16.3679]
["bitfinex","SOLUSD",1730392121670,7.75384594,170.02,169.97,5.8832]
["bitfinex","SOLUSD",1730392122480,7.75384594,170.02,169.97,28.34544594]
["bitfinex","SOLUSD",1730392123474,13.63554594,170.02,169.97,20.5916]
["bitfinex","SOLUSD",1730392123774,13.63554594,170.02,169.97,28.34544594]
["bitfinex","SOLUSD",1730392123970,7.75384594,170.02,169.97,28.34544594]
["bitfinex","SOLUSD",1730392124469,7.75384594,170.02,169.97,20.5916]
["bitfinex","SOLUSD",1730392126357,7.75384594,170.01,169.97,14.7084]
["bitfinex","SOLUSD",1730392126568,7.75384594,170.02,169.97,14.7084]
["bitfinex","SOLUSD",1730392127982,7.75384594,170.02,169.97,20.5917]
["bitfinex","SOLUSD",1730392129362,7.75384594,170.01,169.97,20.5917]
["bitfinex","SOLUSD",1730392130361,7.75384594,170.01,169.97,14.7084]
["bitfinex","SOLUSD",1730392131368,7.75384594,170.01,169.95,23.00554594]
["bitfinex","SOLUSD",1730392131671,7.75384594,169.98,169.95,21.1357]
["bitfinex","SOLUSD",1730392131873,7.75384594,169.98,169.95,5.884]
["bitfinex","SOLUSD",1730392132270,7.75384594,169.98,169.94,14.7105]
["bitfinex","SOLUSD",1730392133249,7.75384594,169.98,169.94,20.5949]
["bitfinex","SOLUSD",1730392134165,7.75384594,169.99,169.94,20.5949]
["bitfinex","SOLUSD",1730392134567,7.75384594,169.98,169.94,20.5949]
["bitfinex","SOLUSD",1730392135263,7.75384594,169.97,169.94,20.5949]
["bitfinex","SOLUSD",1730392135783,7.75384594,169.97,169.94,14.7105]
["bitfinex","SOLUSD",1730392135950,7.75384594,169.96,169.94,14.7105]
["bitfinex","SOLUSD",1730392137766,7.75384594,169.95,169.92,20.5979]
["bitfinex","SOLUSD",1730392138175,5.8835,169.97,169.92,20.5979]
["bitfinex","SOLUSD",1730392138378,7.75384594,169.96,169.92,20.5979]
["bitfinex","SOLUSD",1730392138574,7.75384594,169.96,169.92,14.7128]
["bitfinex","SOLUSD",1730392138757,5.8835,169.97,169.92,14.7128]
["bitfinex","SOLUSD",1730392138758,7.75384594,169.95,169.92,14.7128]
["bitfinex","SOLUSD",1730392138956,7.75384594,169.96,169.92,20.5979]
["bitfinex","SOLUSD",1730392139575,13.63754594,169.96,169.92,20.5979]
["bitfinex","SOLUSD",1730392140780,7.75384594,169.96,169.92,20.5979]
["bitfinex","SOLUSD",1730392141258,7.75384594,169.95,169.9,5.8855]
["bitfinex","SOLUSD",1730392141660,7.75384594,169.95,169.9,13.63934594]
["bitfinex","SOLUSD",1730392141859,7.75384594,169.94,169.9,20.6]
["bitfinex","SOLUSD",1730392142375,7.75384594,169.95,169.9,20.6]
["bitfinex","SOLUSD",1730392142876,7.75384594,169.94,169.9,20.6]
["bitfinex","SOLUSD",1730392143754,7.75384594,169.95,169.9,20.6]
["bitfinex","SOLUSD",1730392143952,7.75384594,169.96,169.91,7.75384594]
["bitfinex","SOLUSD",1730392144374,13.63644594,169.99,169.94,7.75384594]
["bitfinex","SOLUSD",1730392144678,7.75384594,170.01,169.96,7.75384594]
["bitfinex","SOLUSD",1730392144886,7.75384594,169.99,169.94,15.058]
["bitfinex","SOLUSD",1730392145057,7.75384594,170.0,169.94,22.81184594]
["bitfinex","SOLUSD",1730392145255,7.75384594,170.0,169.95,7.75384594]
["bitfinex","SOLUSD",1730392145562,7.75384594,170.01,169.96,7.75384594]
["bitfinex","SOLUSD",1730392145769,7.75384594,170.01,169.95,7.75384594]
["bitfinex","SOLUSD",1730392146072,7.75384594,170.01,169.96,5.8837]
["bitfinex","SOLUSD",1730392146073,7.75384594,170.0,169.96,5.8837]
["bitfinex","SOLUSD",1730392147158,20.81353865,170.05,169.97,7.75384594]
["bitfinex","SOLUSD",1730392147159,7.75384594,170.02,169.97,7.75384594]
["bitfinex","SOLUSD",1730392147676,7.75384594,170.02,169.96,7.75384594]
["bitfinex","SOLUSD",1730392148379,7.75384594,170.01,169.97,5.8833]
["bitfinex","SOLUSD",1730392149177,7.75384594,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1730392149382,7.75384594,170.05,170.0,7.75384594]
["bitfinex","SOLUSD",1730392149598,7.75384594,170.06,170.01,7.75384594]
["bitfinex","SOLUSD",1730392149884,7.75384594,170.05,169.99,7.75384594]
["bitfinex","SOLUSD",1730392150057,7.75384594,170.04,169.99,7.75384594]
["bitfinex","SOLUSD",1730392150474,5.8808,170.05,170.0,7.75384594]
["bitfinex","SOLUSD",1730392151470,14.698,170.1,170.02,7.75384594]
["bitfinex","SOLUSD",1730392151471,7.75384594,170.08,170.02,7.75384594]
["bitfinex","SOLUSD",1730392151684,7.75384594,170.08,170.03,7.75384594]
["bitfinex","SOLUSD",1730392151984,7.75384594,170.09,170.03,7.75384594]
["bitfinex","SOLUSD",1730392152159,6.11084341,170.11,170.06,7.75384594]
["bitfinex","SOLUSD",1730392152360,7.75384594,170.13,170.08,28.33224594]
["bitfinex","SOLUSD",1730392152981,7.75384594,170.13,170.08,20.5784]
["bitfinex","SOLUSD",1730392153369,5.8775,170.14,170.09,7.75384594]
["bitfinex","SOLUSD",1730392153567,5.8775,170.14,170.1,7.75384594]
["bitfinex","SOLUSD",1730392154072,5.8775,170.14,170.09,7.75384594]
["bitfinex","SOLUSD",1730392154383,13.63134594,170.14,170.08,7.75384594]
["bitfinex","SOLUSD",1730392155271,7.75384594,170.13,170.08,7.75384594]
["bitfinex","SOLUSD",1730392155471,7.75384594,170.13,170.07,7.75384594]
["bitfinex","SOLUSD",1730392155679,5.8782,170.12,170.07,13.63364594]
["bitfinex","SOLUSD",1730392155886,13.63204594,170.12,170.06,13.63404594]
["bitfinex","SOLUSD",1730392158691,13.63204594,170.12,170.07,7.75384594]
["bitfinex","SOLUSD",1730392159192,5.8782,170.12,170.07,7.75384594]
["bitfinex","SOLUSD",1730392159383,13.63204594,170.12,170.06,7.75384594]
["bitfinex","SOLUSD",1730392159776,13.63204594,170.12,170.06,13.63384594]
["bitfinex","SOLUSD",1730392159973,5.8782,170.12,170.07,7.75384594]
["bitfinex","SOLUSD",1730392160193,5.8782,170.12,170.08,7.75384594]
["bitfinex","SOLUSD",1730392162172,5.8782,170.12,170.07,7.75384594]
["bitfinex","SOLUSD",1730392163595,13.63204594,170.12,170.06,13.63394594]
["bitfinex","SOLUSD",1730392164277,7.75384594,170.11,170.05,28.33584594]
["bitfinex","SOLUSD",1730392165693,13.63264594,170.1,170.05,7.75384594]
["bitfinex","SOLUSD",1730392166395,5.8788,170.1,170.05,7.75384594]
["bitfinex","SOLUSD",1730392167092,13.63264594,170.1,170.04,13.63464594]
["bitfinex","SOLUSD",1730392167679,7.75384594,170.09,170.04,13.63464594]
["bitfinex","SOLUSD",1730392167883,5.8794,170.09,170.04,13.63464594]
["bitfinex","SOLUSD",1730392168077,13.63324594,170.09,170.03,13.63494594]
["bitfinex","SOLUSD",1730392168397,7.75384594,170.08,170.03,13.63494594]
["bitfinex","SOLUSD",1730392168604,7.75384594,170.08,170.03,7.75384594]
["bitfinex","SOLUSD",1730392168772,5.8794,170.09,170.03,13.63494594]
["bitfinex","SOLUSD",1730392168773,13.63324594,170.09,170.03,13.63494594]
["bitfinex","SOLUSD",1730392168974,7.75384594,170.08,170.03,13.63494594]
["bitfinex","SOLUSD",1730392169187,13.63324594,170.09,170.03,28.33814594]
["bitfinex","SOLUSD",1730392171285,7.75384594,170.08,170.03,14.7032]
["bitfinex","SOLUSD",1730392172597,5.8799,170.07,170.03,14.7032]
["bitfinex","SOLUSD",1730392173095,7.75384594,170.05,170.01,21.0359]
["bitfinex","SOLUSD",1730392173294,7.75384594,170.05,170.01,15.154]
["bitfinex","SOLUSD",1730392174291,7.75384594,170.06,170.01,15.154]
["bitfinex","SOLUSD",1730392174503,13.63374594,170.07,170.01,43.49474594]
["bitfinex","SOLUSD",1730392174886,5.8799,170.07,170.02,7.75384594]
["bitfinex","SOLUSD",1730392175585,5.8799,170.07,170.02,13.63534594]
["bitfinex","SOLUSD",1730392175896,13.63374594,170.07,170.02,5.8815]
["bitfinex","SOLUSD",1730392176199,7.75384594,170.06,170.02,5.8815]
["bitfinex","SOLUSD",1730392176700,7.75384594,170.05,170.01,29.859]
["bitfinex","SOLUSD",1730392176879,7.75384594,170.06,170.01,37.61284594]
["bitfinex","SOLUSD",1730392177198,7.75384594,170.08,170.02,7.75384594]
["bitfinex","SOLUSD",1730392177382,5.8792,170.09,170.04,7.75384594]
["bitfinex","SOLUSD",1730392177694,7.75384594,170.07,170.01,43.49484594]
["bitfinex","SOLUSD",1730392177897,7.75384594,170.08,170.02,7.75384594]
["bitfinex","SOLUSD",1730392178088,13.63304594,170.09,170.03,7.75384594]
["bitfinex","SOLUSD",1730392178798,13.63304594,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1730392179095,5.8792,170.09,170.05,7.75384594]
["bitfinex","SOLUSD",1730392179301,13.63274594,170.1,170.05,7.75384594]
["bitfinex","SOLUSD",1730392179487,13.63274594,170.1,170.04,28.33714594]
["bitfinex","SOLUSD",1730392179688,7.75384594,170.09,170.04,20.5833]
["bitfinex","SOLUSD",1730392179877,7.75384594,170.05,170.01,15.154]
["bitfinex","SOLUSD",1730392180294,7.75384594,170.04,170.01,15.154]
["bitfinex","SOLUSD",1730392181702,13.63444594,170.05,170.01,21.036]
["bitfinex","SOLUSD",1730392182111,7.75384594,170.05,170.01,21.036]
["bitfinex","SOLUSD",1730392182407,13.63414594,170.06,170.01,21.036]
["bitfinex","SOLUSD",1730392182585,13.63414594,170.06,170.01,28.78984594]
["bitfinex","SOLUSD",1730392183500,13.63414594,170.06,170.01,21.036]
["bitfinex","SOLUSD",1730392184605,13.63414594,170.06,170.01,35.741]
["bitfinex","SOLUSD",1730392185817,7.75384594,170.1,170.04,7.75384594]
["bitfinex","SOLUSD",1730392185981,7.75384594,170.08,170.03,7.75384594]
["bitfinex","SOLUSD",1730392186186,7.75384594,170.08,170.02,7.75384594]
["bitfinex","SOLUSD",1730392186587,7.75384594,170.08,170.03,7.75384594]
["bitfinex","SOLUSD",1730392187187,7.75384594,170.07,170.01,43.49484594]
["bitfinex","SOLUSD",1730392187490,7.75384594,170.06,170.01,35.741]
["bitfinex","SOLUSD",1730392188989,7.75384594,170.07,170.01,43.49484594]
["bitfinex","SOLUSD",1730392190190,13.63374594,170.07,170.01,43.49484594]
["bitfinex","SOLUSD",1730392190610,7.75384594,170.06,170.01,35.741]
["bitfinex","SOLUSD",1730392191003,7.75384594,170.04,170.01,29.859]
["bitfinex","SOLUSD",1730392191202,7.75384594,170.04,170.01,15.154]
["bitfinex","SOLUSD",1730392191398,7.75384594,170.03,169.98,20.5899]
["bitfinex","SOLUSD",1730392191602,7.75384594,170.04,169.98,28.34374594]
["bitfinex","SOLUSD",1730392192309,13.63504594,170.04,169.98,28.34374594]
["bitfinex","SOLUSD",1730392192495,5.8812,170.04,169.99,7.75384594]
["bitfinex","SOLUSD",1730392193309,7.75384594,170.02,169.98,14.7072]
["bitfinex","SOLUSD",1730392193686,7.75384594,170.03,169.98,20.5902]
["bitfinex","SOLUSD",1730392194096,7.75384594,170.02,169.97,22.87474594]
["bitfinex","SOLUSD",1730392194412,7.75384594,170.02,169.97,28.75804594]
["bitfinex","SOLUSD",1730392195189,7.75384594,170.02,169.97,21.0042]
["bitfinex","SOLUSD",1730392195513,7.75384594,170.0,169.96,5.8836]
["bitfinex","SOLUSD",1730392197322,13.63604594,170.01,169.96,13.63744594]
["bitfinex","SOLUSD",1730392198615,7.75384594,170.02,169.96,13.63744594]
["bitfinex","SOLUSD",1730392198926,7.75384594,170.01,169.96,5.8836]
["bitfinex","SOLUSD",1730392199103,7.75384594,170.01,169.96,13.63744594]
["bitfinex","SOLUSD",1730392199304,7.75384594,170.02,169.96,28.34674594]
["bitfinex","SOLUSD",1730392199726,7.75384594,170.01,169.96,28.34674594]
["bitfinex","SOLUSD",1730392200025,7.75384594,170.03,169.97,7.75384594]
["bitfinex","SOLUSD",1730392200233,7.75384594,170.02,169.97,7.75384594]
["bitfinex","SOLUSD",1730392200423,7.75384594,170.0,169.96,14.7093]
["bitfinex","SOLUSD",1730392200730,7.75384594,169.98,169.93,14.7117]
["bitfinex","SOLUSD",1730392200912,7.75384594,169.97,169.93,20.5964]
["bitfinex","SOLUSD",1730392201418,7.75384594,169.98,169.93,20.5964]
["bitfinex","SOLUSD",1730392202034,13.63684594,169.98,169.93,28.35024594]
["bitfinex","SOLUSD",1730392202221,13.63684594,169.98,169.93,20.5964]
["bitfinex","SOLUSD",1730392202416,5.883,169.98,169.93,20.5964]
["bitfinex","SOLUSD",1730392202731,7.75384594,169.97,169.93,20.5964]
["bitfinex","SOLUSD",1730392203117,7.75384594,169.95,169.92,15.422]
["bitfinex","SOLUSD",1730392203425,7.75384594,169.93,169.88,15.4544]
["bitfinex","SOLUSD",1730392203728,7.75384594,169.91,169.87,14.7171]
["bitfinex","SOLUSD",1730392203933,7.75384594,169.91,169.85,7.75384594]
["bitfinex","SOLUSD",1730392204226,29.6242,169.97,169.85,5.8872]
["bitfinex","SOLUSD",1730392204227,7.75384594,169.9,169.85,5.8872]
["bitfinex","SOLUSD",1730392204931,7.75384594,169.9,169.85,13.64104594]
["bitfinex","SOLUSD",1730392205426,13.63974594,169.9,169.85,13.64104594]
["bitfinex","SOLUSD",1730392205636,13.63974594,169.9,169.85,5.8872]
["bitfinex","SOLUSD",1730392205942,13.63974594,169.9,169.84,29.33114594]
["bitfinex","SOLUSD",1730392205943,7.75384594,169.89,169.84,29.33114594]
["bitfinex","SOLUSD",1730392206109,7.75384594,169.89,169.84,21.5773]
["bitfinex","SOLUSD",1730392206312,7.75384594,169.88,169.84,21.5773]
["bitfinex","SOLUSD",1730392206812,7.75384594,169.87,169.84,15.6895]
["bitfinex","SOLUSD",1730392207017,7.75384594,169.89,169.84,30.4092]
["bitfinex","SOLUSD",1730392207321,7.75384594,169.92,169.86,7.75384594]
["bitfinex","SOLUSD",1730392207917,7.75384594,169.91,169.85,7.75384594]
["bitfinex","SOLUSD",1730392208232,7.75384594,169.9,169.85,7.75384594]
["bitfinex","SOLUSD",1730392208932,7.75384594,169.89,169.85,5.8873]
["bitfinex","SOLUSD",1730392209315,7.75384594,169.89,169.84,36.297]
["bitfinex","SOLUSD",1730392210041,5.886,169.9,169.84,36.297]
["bitfinex","SOLUSD",1730392210042,13.63984594,169.9,169.84,44.05084594]
["bitfinex","SOLUSD",1730392211935,7.75384594,169.89,169.84,44.05084594]
["bitfinex","SOLUSD",1730392212136,7.75384594,169.89,169.84,36.297]
["bitfinex","SOLUSD",1730392212926,7.75384594,169.87,169.84,14.7197]
["bitfinex","SOLUSD",1730392215817,7.75384594,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1730392216018,7.75384594,169.85,169.82,5.8885]
["bitfinex","SOLUSD",1730392216439,7.75384594,169.85,169.81,20.6109]
["bitfinex","SOLUSD",1730392216440,7.75384594,169.84,169.81,20.6109]
["bitfinex","SOLUSD",1730392216620,7.75384594,169.84,169.8,15.6839]
["bitfinex","SOLUSD",1730392216820,7.75384594,169.81,169.77,14.725]
["bitfinex","SOLUSD",1730392217638,7.75384594,169.84,169.78,7.75384594]
["bitfinex","SOLUSD",1730392217819,7.75384594,169.87,169.81,7.75384594]
["bitfinex","SOLUSD",1730392218140,31.53072994,169.87,169.81,7.75384594]
["bitfinex","SOLUSD",1730392218324,7.75384594,169.84,169.79,16.5176]
["bitfinex","SOLUSD",1730392218530,5.8865,169.88,169.8,5.8892]
["bitfinex","SOLUSD",1730392218733,7.75384594,169.85,169.8,5.8892]
["bitfinex","SOLUSD",1730392219227,7.75384594,169.86,169.81,7.75384594]
["bitfinex","SOLUSD",1730392220021,7.75384594,169.86,169.8,28.36624594]
["bitfinex","SOLUSD",1730392220440,18.03111582,169.86,169.8,32.75621582]
["bitfinex","SOLUSD",1730392220825,12.14381582,169.85,169.8,20.6124]
["bitfinex","SOLUSD",1730392221139,12.14381582,169.85,169.79,28.66141582]
["bitfinex","SOLUSD",1730392221140,12.14381582,169.83,169.79,16.5176]
["bitfinex","SOLUSD",1730392221345,12.14381582,169.8,169.77,20.6155]
["bitfinex","SOLUSD",1730392221546,12.14381582,169.81,169.77,14.7256]
["bitfinex","SOLUSD",1730392222434,18.03271582,169.81,169.77,14.7256]
["bitfinex","SOLUSD",1730392222741,5.8886,169.82,169.77,26.86941582]
["bitfinex","SOLUSD",1730392223122,12.14381582,169.79,169.75,16.5176]
["bitfinex","SOLUSD",1730392223323,12.14381582,169.79,169.74,20.6191]
["bitfinex","SOLUSD",1730392223522,5.8886,169.82,169.71,6.5246]
["bitfinex","SOLUSD",1730392223523,12.14381582,169.76,169.72,5.8918]
["bitfinex","SOLUSD",1730392223724,12.14381582,169.77,169.72,5.8918]
["bitfinex","SOLUSD",1730392223946,20.61,169.82,169.72,5.8918]
["bitfinex","SOLUSD",1730392223947,12.14381582,169.78,169.72,18.03561582]
["bitfinex","SOLUSD",1730392224434,12.14381582,169.78,169.72,32.76571582]
["bitfinex","SOLUSD",1730392224634,18.03371582,169.79,169.73,12.14381582]
["bitfinex","SOLUSD",1730392225028,12.14381582,169.78,169.72,32.76571582]
["bitfinex","SOLUSD",1730392226048,12.14381582,169.82,169.76,12.14381582]
["bitfinex","SOLUSD",1730392226725,12.14381582,169.8,169.74,12.14381582]
["bitfinex","SOLUSD",1730392227425,12.14381582,169.79,169.73,12.14381582]
["bitfinex","SOLUSD",1730392227722,12.14381582,169.8,169.75,20.6185]
["bitfinex","SOLUSD",1730392229868,18.03241582,169.82,169.76,12.14381582]
["bitfinex","SOLUSD",1730392230168,18.03241582,169.82,169.75,20.6185]
["bitfinex","SOLUSD",1730392230169,12.14381582,169.81,169.75,32.76231582]
["bitfinex","SOLUSD",1730392230746,12.14381582,169.82,169.76,12.14381582]
["bitfinex","SOLUSD",1730392230953,12.14381582,169.8,169.75,32.76231582]
["bitfinex","SOLUSD",1730392231455,12.14381582,169.82,169.76,12.14381582]
["bitfinex","SOLUSD",1730392231934,12.14381582,169.82,169.77,20.6161]
["bitfinex","SOLUSD",1730392232344,12.14381582,169.81,169.77,20.6161]
["bitfinex","SOLUSD",1730392232536,18.03241582,169.82,169.77,20.6161]
["bitfinex","SOLUSD",1730392233245,18.03241582,169.82,169.77,14.7258]
["bitfinex","SOLUSD",1730392233438,5.8886,169.82,169.77,42.37071582]
["bitfinex","SOLUSD",1730392233627,12.14381582,169.84,169.78,12.14381582]
["bitfinex","SOLUSD",1730392233829,18.03111582,169.86,169.8,12.14381582]
["bitfinex","SOLUSD",1730392234032,5.8873,169.86,169.81,12.14381582]
["bitfinex","SOLUSD",1730392234933,5.8873,169.86,169.81,18.03251582]
["bitfinex","SOLUSD",1730392235156,18.03111582,169.86,169.81,20.611]
["bitfinex","SOLUSD",1730392235360,12.14381582,169.85,169.81,20.611]
["bitfinex","SOLUSD",1730392235653,12.14381582,169.84,169.79,20.6133]
["bitfinex","SOLUSD",1730392237636,14.716,169.89,169.77,15.5011]
["bitfinex","SOLUSD",1730392237637,12.14381582,169.81,169.77,15.5011]
["bitfinex","SOLUSD",1730392238059,12.14381582,169.81,169.77,21.3913]
["bitfinex","SOLUSD",1730392238247,12.14381582,169.82,169.77,36.1171]
["bitfinex","SOLUSD",1730392238459,18.03201582,169.83,169.77,48.26091582]
["bitfinex","SOLUSD",1730392238648,12.14381582,169.84,169.78,12.14381582]
["bitfinex","SOLUSD",1730392239055,18.03181582,169.84,169.79,5.8896]
["bitfinex","SOLUSD",1730392239459,12.14381582,169.86,169.8,12.14381582]
["bitfinex","SOLUSD",1730392239754,12.14381582,169.84,169.79,20.6136]
["bitfinex","SOLUSD",1730392240752,12.14381582,169.83,169.79,20.6136]
["bitfinex","SOLUSD",1730392241960,12.14381582,169.85,169.79,26.86781582]
["bitfinex","SOLUSD",1730392242136,12.14381582,169.87,169.81,12.14381582]
["bitfinex","SOLUSD",1730392242331,5.8858,169.9,169.85,12.14381582]
["bitfinex","SOLUSD",1730392242576,18.02931582,169.91,169.85,12.14381582]
["bitfinex","SOLUSD",1730392242736,5.8855,169.91,169.83,12.14381582]
["bitfinex","SOLUSD",1730392243154,12.14381582,169.9,169.84,12.14381582]
["bitfinex","SOLUSD",1730392243465,12.14381582,169.92,169.86,12.14381582]
["bitfinex","SOLUSD",1730392243934,5.8854,169.91,169.86,18.03081582]
["bitfinex","SOLUSD",1730392244139,5.8854,169.91,169.86,5.887]
["bitfinex","SOLUSD",1730392244363,12.14381582,169.9,169.84,12.14381582]
["bitfinex","SOLUSD",1730392244547,12.14381582,169.89,169.83,26.86391582]
["bitfinex","SOLUSD",1730392245759,12.14381582,169.89,169.83,32.75211582]
["bitfinex","SOLUSD",1730392246550,12.14381582,169.88,169.83,20.6083]
["bitfinex","SOLUSD",1730392247163,18.03021582,169.89,169.83,32.75211582]
["bitfinex","SOLUSD",1730392247659,12.14381582,169.88,169.83,14.7201]
["bitfinex","SOLUSD",1730392248539,12.14381582,169.89,169.83,26.86391582]
["bitfinex","SOLUSD",1730392249574,5.8851,169.92,169.82,12.14381582]
["bitfinex","SOLUSD",1730392249575,12.14381582,169.88,169.82,12.14381582]
["bitfinex","SOLUSD",1730392249739,12.14381582,169.86,169.81,16.3801]
["bitfinex","SOLUSD",1730392249937,12.14381582,169.84,169.81,16.3801]
["bitfinex","SOLUSD",1730392250163,12.14381582,169.85,169.79,12.14381582]
["bitfinex","SOLUSD",1730392250344,12.14381582,169.85,169.8,12.14381582]
["bitfinex","SOLUSD",1730392250767,18.03151582,169.85,169.8,18.03291582]
["bitfinex","SOLUSD",1730392251433,12.14381582,169.84,169.79,26.86781582]
["bitfinex","SOLUSD",1730392251658,18.03151582,169.85,169.79,32.75731582]
["bitfinex","SOLUSD",1730392253346,12.14381582,169.84,169.79,32.75731582]
["bitfinex","SOLUSD",1730392254060,12.14381582,169.84,169.78,12.14381582]
["bitfinex","SOLUSD",1730392254244,12.14381582,169.84,169.79,12.14381582]
["bitfinex","SOLUSD",1730392254567,12.14381582,169.85,169.79,12.14381582]
["bitfinex","SOLUSD",1730392254946,12.14381582,169.84,169.79,12.14381582]
["bitfinex","SOLUSD",1730392255150,12.14381582,169.82,169.77,34.51621582]
["bitfinex","SOLUSD",1730392255367,18.03261582,169.82,169.77,16.4822]
["bitfinex","SOLUSD",1730392255576,12.14381582,169.79,169.75,14.7272]
["bitfinex","SOLUSD",1730392256243,12.14381582,169.79,169.74,18.03511582]
["bitfinex","SOLUSD",1730392256560,12.14381582,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1730392256737,12.14381582,169.78,169.73,28.50351582]
["bitfinex","SOLUSD",1730392256937,12.14381582,169.79,169.73,34.39501582]
["bitfinex","SOLUSD",1730392257473,5.8899,169.78,169.73,34.39501582]
["bitfinex","SOLUSD",1730392258078,18.03341582,169.79,169.74,12.14381582]
["bitfinex","SOLUSD",1730392258251,5.8896,169.79,169.75,12.14381582]
["bitfinex","SOLUSD",1730392258445,5.8896,169.79,169.74,12.14381582]
["bitfinex","SOLUSD",1730392259578,12.14381582,169.79,169.73,49.12421582]
["bitfinex","SOLUSD",1730392260669,18.03351582,169.79,169.73,49.12421582]
["bitfinex","SOLUSD",1730392261868,12.14381582,169.78,169.73,36.9804]
["bitfinex","SOLUSD",1730392262067,12.14381582,169.79,169.73,49.12421582]
["bitfinex","SOLUSD",1730392262279,12.14381582,169.78,169.73,49.12421582]
["bitfinex","SOLUSD",1730392262770,12.14381582,169.76,169.71,18.03611582]
["bitfinex","SOLUSD",1730392263173,12.14381582,169.78,169.72,12.14381582]
["bitfinex","SOLUSD",1730392263970,12.14381582,169.77,169.71,32.76711582]
["bitfinex","SOLUSD",1730392264751,5.8906,169.76,169.71,32.76711582]
["bitfinex","SOLUSD",1730392265762,5.8906,169.76,169.72,12.14381582]
["bitfinex","SOLUSD",1730392265952,5.8906,169.76,169.72,18.03571582]
["bitfinex","SOLUSD",1730392266878,12.14381582,169.78,169.72,18.03571582]
["bitfinex","SOLUSD",1730392267055,18.03411582,169.77,169.72,18.03571582]
["bitfinex","SOLUSD",1730392267372,5.8903,169.77,169.72,18.03571582]
["bitfinex","SOLUSD",1730392267779,18.03411582,169.77,169.72,5.8919]
["bitfinex","SOLUSD",1730392268081,5.8903,169.77,169.73,12.14381582]
["bitfinex","SOLUSD",1730392268384,5.8903,169.77,169.72,12.14381582]
["bitfinex","SOLUSD",1730392268551,5.8903,169.77,169.71,20.6234]
["bitfinex","SOLUSD",1730392268552,18.03411582,169.77,169.71,32.76721582]
["bitfinex","SOLUSD",1730392270380,12.14381582,169.76,169.7,12.74323082]
["bitfinex","SOLUSD",1730392270956,12.14381582,169.73,169.7,0.599415]
["bitfinex","SOLUSD",1730392271361,12.14381582,169.76,169.7,33.36773082]
["bitfinex","SOLUSD",1730392272379,5.891,169.75,169.7,33.36773082]
["bitfinex","SOLUSD",1730392272680,12.14381582,169.76,169.73,12.14381582]
["bitfinex","SOLUSD",1730392272681,5.8907,169.76,169.73,12.14381582]
["bitfinex","SOLUSD",1730392272878,5.8901,169.78,169.74,12.14381582]
["bitfinex","SOLUSD",1730392273081,18.03271582,169.81,169.75,12.14381582]
["bitfinex","SOLUSD",1730392273284,5.8889,169.81,169.76,12.14381582]
["bitfinex","SOLUSD",1730392274074,5.8889,169.81,169.78,12.14381582]
["bitfinex","SOLUSD",1730392274264,5.8885,169.82,169.78,12.14381582]
["bitfinex","SOLUSD",1730392274671,5.8885,169.82,169.78,18.03371582]
["bitfinex","SOLUSD",1730392275075,5.8883,169.83,169.79,12.14381582]
["bitfinex","SOLUSD",1730392275691,5.8883,169.83,169.78,18.03371582]
["bitfinex","SOLUSD",1730392276266,12.14381582,169.84,169.78,18.03371582]
["bitfinex","SOLUSD",1730392276473,12.14381582,169.83,169.77,12.14381582]
["bitfinex","SOLUSD",1730392276673,12.14381582,169.82,169.77,12.14381582]
["bitfinex","SOLUSD",1730392277075,12.14381582,169.83,169.78,12.14381582]
["bitfinex","SOLUSD",1730392277269,18.03131582,169.85,169.79,12.14381582]
["bitfinex","SOLUSD",1730392277571,12.14381582,169.84,169.78,12.14381582]
["bitfinex","SOLUSD",1730392278180,18.03131582,169.85,169.79,12.14381582]
["bitfinex","SOLUSD",1730392278475,5.8875,169.85,169.8,12.14381582]
["bitfinex","SOLUSD",1730392278679,12.14381582,169.86,169.79,5.8894]
["bitfinex","SOLUSD",1730392278680,5.8872,169.86,169.82,12.14381582]
["bitfinex","SOLUSD",1730392278883,12.14381582,169.88,169.82,12.14381582]
["bitfinex","SOLUSD",1730392279085,18.02961582,169.9,169.84,12.14381582]
["bitfinex","SOLUSD",1730392279271,14.7131,169.92,169.87,12.14381582]
["bitfinex","SOLUSD",1730392279272,6.11017561,169.91,169.87,12.14381582]
["bitfinex","SOLUSD",1730392279483,5.8853,169.92,169.88,12.14381582]
["bitfinex","SOLUSD",1730392279879,18.02911582,169.92,169.86,12.14381582]
["bitfinex","SOLUSD",1730392280298,18.02911582,169.92,169.86,18.03091582]
["bitfinex","SOLUSD",1730392282198,18.02911582,169.92,169.87,12.14381582]
["bitfinex","SOLUSD",1730392282572,5.8853,169.92,169.87,12.14381582]
["bitfinex","SOLUSD",1730392283580,18.02911582,169.92,169.86,12.14381582]
["bitfinex","SOLUSD",1730392284087,12.14381582,169.9,169.84,32.75041582]
["bitfinex","SOLUSD",1730392284283,12.14381582,169.89,169.83,12.14381582]
["bitfinex","SOLUSD",1730392284601,12.14381582,169.88,169.83,12.14381582]
["bitfinex","SOLUSD",1730392285380,12.14381582,169.89,169.83,12.14381582]
["bitfinex","SOLUSD",1730392285701,12.14381582,169.9,169.84,12.14381582]
["bitfinex","SOLUSD",1730392285875,12.14381582,169.89,169.83,12.14381582]
["bitfinex","SOLUSD",1730392286275,12.14381582,169.9,169.85,12.14381582]
["bitfinex","SOLUSD",1730392286497,12.14381582,169.88,169.82,34.54581582]
["bitfinex","SOLUSD",1730392286697,5.8854,169.91,169.79,12.14381582]
["bitfinex","SOLUSD",1730392286698,12.14381582,169.85,169.79,12.14381582]
["bitfinex","SOLUSD",1730392286902,12.14381582,169.84,169.78,34.07721582]
["bitfinex","SOLUSD",1730392287403,12.14381582,169.9,169.78,16.0435]
["bitfinex","SOLUSD",1730392287404,18.03201582,169.83,169.78,16.0435]
["bitfinex","SOLUSD",1730392287706,12.14381582,169.81,169.78,16.0435]
["bitfinex","SOLUSD",1730392288085,12.14381582,169.81,169.76,14.7264]
["bitfinex","SOLUSD",1730392288284,0.1,169.87,169.76,14.7264]
["bitfinex","SOLUSD",1730392288285,5.8869,169.87,169.76,20.617]
["bitfinex","SOLUSD",1730392288490,12.14381582,169.88,169.82,12.14381582]
["bitfinex","SOLUSD",1730392288999,12.14381582,169.89,169.83,12.14381582]
["bitfinex","SOLUSD",1730392289403,12.14381582,169.87,169.81,12.14381582]
["bitfinex","SOLUSD",1730392289597,12.14381582,169.87,169.82,12.14381582]
["bitfinex","SOLUSD",1730392290193,12.14381582,169.85,169.8,12.14381582]
["bitfinex","SOLUSD",1730392290397,12.14381582,169.85,169.79,12.14381582]
["bitfinex","SOLUSD",1730392290702,12.14381582,169.84,169.78,26.86871582]
["bitfinex","SOLUSD",1730392290910,12.14381582,169.82,169.76,12.14381582]
["bitfinex","SOLUSD",1730392291502,18.03271582,169.82,169.76,18.03421582]
["bitfinex","SOLUSD",1730392291914,12.14381582,169.8,169.75,12.14381582]
["bitfinex","SOLUSD",1730392292311,12.14381582,169.81,169.75,18.03481582]
["bitfinex","SOLUSD",1730392293186,5.8892,169.8,169.75,18.03481582]
["bitfinex","SOLUSD",1730392294504,18.03301582,169.8,169.74,27.26191582]
["bitfinex","SOLUSD",1730392294708,18.03301582,169.8,169.74,33.15321582]
["bitfinex","SOLUSD",1730392294889,5.8892,169.8,169.75,12.14381582]
["bitfinex","SOLUSD",1730392295088,5.8892,169.8,169.76,12.14381582]
["bitfinex","SOLUSD",1730392295505,5.8892,169.8,169.75,12.14381582]
["bitfinex","SOLUSD",1730392295710,18.03301582,169.8,169.74,47.88161582]
["bitfinex","SOLUSD",1730392296398,12.14381582,169.82,169.76,12.14381582]
["bitfinex","SOLUSD",1730392297696,18.03271582,169.81,169.76,18.03441582]
["bitfinex","SOLUSD",1730392299486,12.14381582,169.83,169.77,12.14381582]
["bitfinex","SOLUSD",1730392299790,12.14381582,169.82,169.77,12.14381582]
["bitfinex","SOLUSD",1730392300113,12.14381582,169.82,169.76,32.76101582]
["bitfinex","SOLUSD",1730392300614,5.8889,169.81,169.76,32.76101582]
["bitfinex","SOLUSD",1730392301495,5.8885,169.82,169.77,18.03391582]
["bitfinex","SOLUSD",1730392301906,18.03201582,169.83,169.77,32.75971582]
["bitfinex","SOLUSD",1730392302811,12.14381582,169.82,169.77,32.75971582]
["bitfinex","SOLUSD",1730392303116,18.03241582,169.82,169.77,32.75971582]
["bitfinex","SOLUSD",1730392303499,12.14381582,169.82,169.77,32.75971582]
["bitfinex","SOLUSD",1730392303710,12.14381582,169.81,169.77,20.6159]
["bitfinex","SOLUSD",1730392305403,18.03301582,169.81,169.77,14.7258]
["bitfinex","SOLUSD",1730392305917,12.14381582,169.8,169.77,14.7258]
["bitfinex","SOLUSD",1730392306118,12.14381582,169.78,169.74,15.1181]
["bitfinex","SOLUSD",1730392307420,18.03381582,169.78,169.74,15.1181]
["bitfinex","SOLUSD",1730392307597,18.03381582,169.78,169.7,0.599415]
["bitfinex","SOLUSD",1730392307598,12.14381582,169.75,169.7,0.599415]
["bitfinex","SOLUSD",1730392307799,12.14381582,169.74,169.7,0.599415]
["bitfinex","SOLUSD",1730392308001,12.14381582,169.75,169.7,6.492015]
["bitfinex","SOLUSD",1730392308219,12.14381582,169.76,169.7,18.63583082]
["bitfinex","SOLUSD",1730392308516,12.14381582,169.76,169.7,33.36763082]
["bitfinex","SOLUSD",1730392309098,12.14381582,169.74,169.7,0.599415]
["bitfinex","SOLUSD",1730392310222,14.7249,169.78,169.7,0.599415]
["bitfinex","SOLUSD",1730392310223,12.14381582,169.72,169.7,0.599415]
["bitfinex","SOLUSD",1730392310797,12.14381582,169.73,169.7,0.599415]
["bitfinex","SOLUSD",1730392311512,18.03551582,169.73,169.7,0.599415]
["bitfinex","SOLUSD",1730392311713,12.14381582,169.72,169.7,0.599415]
["bitfinex","SOLUSD",1730392311923,12.14381582,169.71,169.7,0.599415]
["bitfinex","SOLUSD",1730392313520,18.03621582,169.71,169.7,0.599415]
["bitfinex","SOLUSD",1730392321223,12.14381582,169.72,169.7,0.599415]
["bitfinex","SOLUSD",1730392321402,12.14381582,169.71,169.7,0.599415]
["bitfinex","SOLUSD",1730392322503,18.03621582,169.71,169.7,0.599415]
["bitfinex","SOLUSD",1730392324832,41.81309982,169.71,169.7,0.599415]
["bitfinex","SOLUSD",1730392328008,62.98901564,169.71,169.7,0.599415]
["bitfinex","SOLUSD",1730392328243,23.776884,169.7,169.59,22.3231]
["bitfinex","SOLUSD",1730392328423,12.14381582,169.64,169.59,22.3231]
["bitfinex","SOLUSD",1730392328608,12.14381582,169.64,169.59,37.0645]
["bitfinex","SOLUSD",1730392329117,12.14381582,169.63,169.59,37.0645]
["bitfinex","SOLUSD",1730392329519,12.14381582,169.62,169.59,16.4268]
["bitfinex","SOLUSD",1730392330031,12.14381582,169.65,169.59,34.46691582]
["bitfinex","SOLUSD",1730392330212,12.14381582,169.65,169.59,49.20831582]
["bitfinex","SOLUSD",1730392330414,12.14381582,169.64,169.59,37.0645]
["bitfinex","SOLUSD",1730392331311,18.03871582,169.64,169.59,37.0645]
["bitfinex","SOLUSD",1730392331637,12.14381582,169.63,169.59,31.1682]
["bitfinex","SOLUSD",1730392332017,12.14381582,169.62,169.59,31.1682]
["bitfinex","SOLUSD",1730392332521,12.14381582,169.62,169.59,16.4268]
["bitfinex","SOLUSD",1730392333122,12.14381582,169.61,169.59,16.4268]
["bitfinex","SOLUSD",1730392334014,12.14381582,169.6,169.53,0.599415]
["bitfinex","SOLUSD",1730392334217,12.14381582,169.57,169.53,21.244315]
["bitfinex","SOLUSD",1730392335118,12.14381582,169.57,169.53,15.345715]
["bitfinex","SOLUSD",1730392335319,18.04111582,169.57,169.53,15.345715]
["bitfinex","SOLUSD",1730392335837,12.14381582,169.56,169.53,15.345715]
["bitfinex","SOLUSD",1730392338023,12.14381582,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730392338714,12.14381582,169.57,169.53,0.599415]
["bitfinex","SOLUSD",1730392338925,5.8958,169.61,169.53,0.599415]
["bitfinex","SOLUSD",1730392338926,12.14381582,169.59,169.53,33.38843082]
["bitfinex","SOLUSD",1730392339152,5.8958,169.61,169.53,33.38843082]
["bitfinex","SOLUSD",1730392339153,12.14381582,169.58,169.53,33.38843082]
["bitfinex","SOLUSD",1730392339326,12.14381582,169.57,169.53,21.244615]
["bitfinex","SOLUSD",1730392339515,11.97848374,169.63,169.55,12.14381582]
["bitfinex","SOLUSD",1730392339840,5.8954,169.63,169.53,21.244615]
["bitfinex","SOLUSD",1730392340034,12.14381582,169.57,169.53,21.244615]
["bitfinex","SOLUSD",1730392340222,12.14381582,169.56,169.53,0.599415]
["bitfinex","SOLUSD",1730392340423,5.8973,169.57,169.53,0.599415]
["bitfinex","SOLUSD",1730392340424,12.14381582,169.55,169.53,0.599415]
["bitfinex","SOLUSD",1730392342760,5.897,169.58,169.53,6.498015]
["bitfinex","SOLUSD",1730392342940,12.14381582,169.58,169.53,33.38843082]
["bitfinex","SOLUSD",1730392343816,12.14381582,169.58,169.53,21.244615]
["bitfinex","SOLUSD",1730392344026,12.14381582,169.57,169.53,21.244615]
["bitfinex","SOLUSD",1730392344426,18.04101582,169.57,169.53,21.244615]
["bitfinex","SOLUSD",1730392344726,12.14381582,169.58,169.53,21.244615]
["bitfinex","SOLUSD",1730392344923,12.14381582,169.58,169.53,33.38843082]
["bitfinex","SOLUSD",1730392345125,12.14381582,169.57,169.53,21.244615]
["bitfinex","SOLUSD",1730392346134,12.14381582,169.56,169.53,0.599415]
["bitfinex","SOLUSD",1730392347435,12.14381582,169.58,169.53,18.64163082]
["bitfinex","SOLUSD",1730392347840,12.14381582,169.58,169.53,33.38823082]
["bitfinex","SOLUSD",1730392348752,12.14381582,169.57,169.53,21.244415]
["bitfinex","SOLUSD",1730392349548,12.14381582,169.59,169.53,33.38823082]
["bitfinex","SOLUSD",1730392349760,12.14381582,169.57,169.53,21.244415]
["bitfinex","SOLUSD",1730392349924,12.14381582,169.56,169.53,0.599415]
["bitfinex","SOLUSD",1730392350129,12.14381582,169.55,169.53,0.599415]
["bitfinex","SOLUSD",1730392350329,12.14381582,169.56,169.53,6.498015]
["bitfinex","SOLUSD",1730392352461,12.14381582,169.56,169.53,0.599415]
["bitfinex","SOLUSD",1730392352761,12.14381582,169.55,169.53,0.599415]
["bitfinex","SOLUSD",1730392353342,12.14381582,169.56,169.53,0.599415]
["bitfinex","SOLUSD",1730392353543,12.14381582,169.57,169.53,6.497815]
["bitfinex","SOLUSD",1730392353950,18.04081582,169.58,169.53,6.497815]
["bitfinex","SOLUSD",1730392354152,12.14381582,169.57,169.53,21.244415]
["bitfinex","SOLUSD",1730392355353,12.14381582,169.59,169.54,20.0]
["bitfinex","SOLUSD",1730392356546,12.14381582,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1730392356929,12.14381582,169.6,169.55,18.04171582]
["bitfinex","SOLUSD",1730392357134,6.08335462,169.62,169.58,12.14381582]
["bitfinex","SOLUSD",1730392358346,6.08335462,169.62,169.61,12.14381582]
["bitfinex","SOLUSD",1730392358537,6.08335462,169.62,169.6,12.14381582]
["bitfinex","SOLUSD",1730392358941,6.08335462,169.62,169.59,32.14381582]
["bitfinex","SOLUSD",1730392359242,6.08335462,169.62,169.59,20.0]
["bitfinex","SOLUSD",1730392359450,11.97885462,169.62,169.57,12.14381582]
["bitfinex","SOLUSD",1730392360068,24.12267044,169.62,169.57,12.14381582]
["bitfinex","SOLUSD",1730392360358,11.97885462,169.62,169.58,12.14381582]
["bitfinex","SOLUSD",1730392360555,6.08335462,169.62,169.59,12.14381582]
["bitfinex","SOLUSD",1730392360943,6.08335462,169.62,169.58,12.14381582]
["bitfinex","SOLUSD",1730392361141,6.08335462,169.62,169.59,12.14381582]
["bitfinex","SOLUSD",1730392361363,18.03841582,169.65,169.59,12.14381582]
["bitfinex","SOLUSD",1730392361569,18.03841582,169.65,169.6,12.14381582]
["bitfinex","SOLUSD",1730392361862,12.14381582,169.64,169.58,12.14381582]
["bitfinex","SOLUSD",1730392362163,12.14381582,169.63,169.57,35.92069982]
["bitfinex","SOLUSD",1730392362344,12.14381582,169.63,169.58,12.14381582]
["bitfinex","SOLUSD",1730392362549,5.8951,169.64,169.58,12.14381582]
["bitfinex","SOLUSD",1730392362551,18.03891582,169.64,169.58,12.14381582]
["bitfinex","SOLUSD",1730392363567,12.14381582,169.63,169.58,12.14381582]
["bitfinex","SOLUSD",1730392363754,18.03891582,169.64,169.58,12.14381582]
["bitfinex","SOLUSD",1730392364452,12.14381582,169.66,169.61,12.14381582]
["bitfinex","SOLUSD",1730392365369,12.14381582,169.66,169.6,12.14381582]
["bitfinex","SOLUSD",1730392366068,5.8944,169.65,169.6,18.03991582]
["bitfinex","SOLUSD",1730392366861,5.8944,169.65,169.61,12.14381582]
["bitfinex","SOLUSD",1730392367242,18.03821582,169.65,169.59,12.14381582]
["bitfinex","SOLUSD",1730392368160,18.03821582,169.65,169.6,12.14381582]
["bitfinex","SOLUSD",1730392368351,18.03821582,169.65,169.59,12.14381582]
["bitfinex","SOLUSD",1730392368957,18.03821582,169.65,169.6,12.14381582]
["bitfinex","SOLUSD",1730392369268,18.03821582,169.65,169.59,32.78171582]
["bitfinex","SOLUSD",1730392369567,12.14381582,169.64,169.58,32.14381582]
["bitfinex","SOLUSD",1730392369743,12.14381582,169.63,169.58,20.0]
["bitfinex","SOLUSD",1730392370157,18.03821582,169.65,169.59,12.14381582]
["bitfinex","SOLUSD",1730392370767,13.68556658,169.65,169.59,7.79116658]
["bitfinex","SOLUSD",1730392370960,13.68556658,169.65,169.59,13.68756658]
["bitfinex","SOLUSD",1730392371163,13.68556658,169.65,169.59,7.79116658]
["bitfinex","SOLUSD",1730392371361,5.8944,169.65,169.61,7.79116658]
["bitfinex","SOLUSD",1730392371670,5.8934,169.68,169.63,23.35796658]
["bitfinex","SOLUSD",1730392371874,11.97649297,169.69,169.64,7.79116658]
["bitfinex","SOLUSD",1730392372168,5.8931,169.69,169.64,7.79116658]
["bitfinex","SOLUSD",1730392372546,14.7295,169.73,169.63,22.022]
["bitfinex","SOLUSD",1730392372547,7.79116658,169.71,169.66,7.79116658]
["bitfinex","SOLUSD",1730392372743,13.68256658,169.74,169.68,7.79116658]
["bitfinex","SOLUSD",1730392372942,13.68256658,169.74,169.68,13.68446658]
["bitfinex","SOLUSD",1730392373158,5.8914,169.74,169.69,7.79116658]
["bitfinex","SOLUSD",1730392373453,7.79116658,169.75,169.7,7.79116658]
["bitfinex","SOLUSD",1730392373454,5.891,169.75,169.7,7.79116658]
["bitfinex","SOLUSD",1730392373665,5.891,169.75,169.7,13.85796658]
["bitfinex","SOLUSD",1730392374572,13.68146658,169.78,169.72,7.79116658]
["bitfinex","SOLUSD",1730392374746,18.04473367,169.78,169.72,12.15443367]
["bitfinex","SOLUSD",1730392375649,12.15443367,169.76,169.71,12.15443367]
["bitfinex","SOLUSD",1730392375849,12.15443367,169.75,169.7,32.95303367]
["bitfinex","SOLUSD",1730392376050,12.15443367,169.74,169.7,6.0668]
["bitfinex","SOLUSD",1730392376364,12.15443367,169.73,169.69,15.562]
["bitfinex","SOLUSD",1730392377464,12.15443367,169.7,169.64,12.15443367]
["bitfinex","SOLUSD",1730392377667,12.15443367,169.66,169.61,14.7388]
["bitfinex","SOLUSD",1730392377876,12.15443367,169.64,169.58,27.57773367]
["bitfinex","SOLUSD",1730392378086,12.15443367,169.63,169.58,15.4233]
["bitfinex","SOLUSD",1730392378267,12.15443367,169.64,169.58,27.57773367]
["bitfinex","SOLUSD",1730392378462,12.15443367,169.65,169.59,12.15443367]
["bitfinex","SOLUSD",1730392378668,12.15443367,169.64,169.58,33.47453367]
["bitfinex","SOLUSD",1730392379102,12.15443367,169.63,169.58,21.3201]
["bitfinex","SOLUSD",1730392379583,18.04963367,169.63,169.58,21.3201]
["bitfinex","SOLUSD",1730392380484,0.1,169.73,169.58,21.3201]
["bitfinex","SOLUSD",1730392380485,12.15443367,169.66,169.6,12.15443367]
["bitfinex","SOLUSD",1730392380991,12.15443367,169.65,169.59,12.15443367]
["bitfinex","SOLUSD",1730392381592,12.15443367,169.65,169.6,5.8962]
["bitfinex","SOLUSD",1730392382690,12.15443367,169.63,169.58,36.0624]
["bitfinex","SOLUSD",1730392383374,12.15443367,169.65,169.59,12.15443367]
["bitfinex","SOLUSD",1730392383577,12.15443367,169.65,169.6,12.15443367]
["bitfinex","SOLUSD",1730392383887,12.15443367,169.68,169.62,32.15443367]
["bitfinex","SOLUSD",1730392384062,12.15443367,169.67,169.62,32.15443367]
["bitfinex","SOLUSD",1730392384266,12.15443367,169.67,169.61,32.15443367]
["bitfinex","SOLUSD",1730392384488,12.15443367,169.68,169.62,12.15443367]
["bitfinex","SOLUSD",1730392384693,12.15443367,169.68,169.63,18.04943367]
["bitfinex","SOLUSD",1730392385191,12.15443367,169.66,169.61,25.8956]
["bitfinex","SOLUSD",1730392385490,12.15443367,169.63,169.58,21.3201]
["bitfinex","SOLUSD",1730392385991,12.15443367,169.63,169.58,36.0624]
["bitfinex","SOLUSD",1730392386566,12.15443367,169.63,169.59,20.0]
["bitfinex","SOLUSD",1730392387089,12.15443367,169.61,169.58,30.1656]
["bitfinex","SOLUSD",1730392387293,14.735,169.67,169.55,41.64283367]
["bitfinex","SOLUSD",1730392387294,12.15443367,169.6,169.55,18.05203367]
["bitfinex","SOLUSD",1730392387494,12.15443367,169.59,169.55,5.8976]
["bitfinex","SOLUSD",1730392389284,18.05063367,169.6,169.55,5.8976]
["bitfinex","SOLUSD",1730392390380,12.15443367,169.59,169.55,5.8976]
["bitfinex","SOLUSD",1730392391493,5.8948,169.64,169.54,36.7038]
["bitfinex","SOLUSD",1730392391494,12.15443367,169.57,169.54,36.7038]
["bitfinex","SOLUSD",1730392391712,12.15443367,169.57,169.54,30.8056]
["bitfinex","SOLUSD",1730392392004,12.15443367,169.57,169.54,16.0604]
["bitfinex","SOLUSD",1730392392494,5.8976,169.56,169.54,16.0604]
["bitfinex","SOLUSD",1730392393003,18.05173367,169.57,169.53,6.498015]
["bitfinex","SOLUSD",1730392393201,12.15443367,169.58,169.53,21.244615]
["bitfinex","SOLUSD",1730392394309,12.15443367,169.62,169.56,32.15443367]
["bitfinex","SOLUSD",1730392394606,12.15443367,169.63,169.57,28.27173367]
["bitfinex","SOLUSD",1730392395499,12.15443367,169.62,169.58,20.6392]
["bitfinex","SOLUSD",1730392395699,12.15443367,169.6,169.57,22.0145]
["bitfinex","SOLUSD",1730392395895,12.15443367,169.61,169.57,22.0145]
["bitfinex","SOLUSD",1730392396215,12.15443367,169.62,169.57,22.0145]
["bitfinex","SOLUSD",1730392396601,12.15443367,169.61,169.57,36.7576]
["bitfinex","SOLUSD",1730392398513,12.15443367,169.6,169.57,36.7576]
["bitfinex","SOLUSD",1730392398894,12.15443367,169.61,169.57,36.7576]
["bitfinex","SOLUSD",1730392399209,12.15443367,169.59,169.57,30.8604]
["bitfinex","SOLUSD",1730392399403,12.15443367,169.59,169.57,14.7431]
["bitfinex","SOLUSD",1730392399590,12.15443367,169.59,169.53,29.11084867]
["bitfinex","SOLUSD",1730392399792,12.15443367,169.58,169.54,20.6437]
["bitfinex","SOLUSD",1730392400113,12.15443367,169.57,169.54,20.6437]
["bitfinex","SOLUSD",1730392400500,12.15443367,169.56,169.54,14.7454]
["bitfinex","SOLUSD",1730392401085,12.15443367,169.55,169.53,16.956415]
["bitfinex","SOLUSD",1730392401486,12.15443367,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730392403293,18.05273367,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730392404206,12.15443367,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730392405491,12.15443367,169.56,169.53,6.498015]
["bitfinex","SOLUSD",1730392405690,12.15443367,169.58,169.53,6.498015]
["bitfinex","SOLUSD",1730392405910,12.15443367,169.58,169.53,33.39904867]
["bitfinex","SOLUSD",1730392406292,12.15443367,169.58,169.53,21.244615]
["bitfinex","SOLUSD",1730392406611,12.15443367,169.59,169.54,12.15443367]
["bitfinex","SOLUSD",1730392406813,12.15443367,169.59,169.53,33.39904867]
["bitfinex","SOLUSD",1730392407324,12.15443367,169.6,169.54,32.15443367]
["bitfinex","SOLUSD",1730392407702,12.15443367,169.61,169.56,12.15443367]
["bitfinex","SOLUSD",1730392408109,12.15443367,169.61,169.54,20.0]
["bitfinex","SOLUSD",1730392408110,12.15443367,169.61,169.55,12.15443367]
["bitfinex","SOLUSD",1730392408510,18.29688358,169.67,169.62,0.1]
["bitfinex","SOLUSD",1730392408826,12.15443367,169.68,169.62,36.15680767]
["bitfinex","SOLUSD",1730392409211,12.15443367,169.68,169.63,20.633]
["bitfinex","SOLUSD",1730392409411,12.15443367,169.69,169.63,32.78743367]
["bitfinex","SOLUSD",1730392409605,12.15443367,169.66,169.63,20.633]
["bitfinex","SOLUSD",1730392410213,12.15443367,169.65,169.63,14.7379]
["bitfinex","SOLUSD",1730392410612,12.15443367,169.66,169.63,14.7379]
["bitfinex","SOLUSD",1730392411125,12.15443367,169.65,169.63,14.7379]
["bitfinex","SOLUSD",1730392411514,12.15443367,169.66,169.63,14.7379]
["bitfinex","SOLUSD",1730392412023,12.15443367,169.67,169.63,14.7379]
["bitfinex","SOLUSD",1730392412528,12.15443367,169.69,169.63,26.89233367]
["bitfinex","SOLUSD",1730392412824,12.15443367,169.69,169.64,16.5124]
["bitfinex","SOLUSD",1730392413007,12.15443367,169.69,169.64,28.66683367]
["bitfinex","SOLUSD",1730392413530,12.15443367,169.69,169.65,20.6306]
["bitfinex","SOLUSD",1730392416730,12.15443367,169.68,169.65,20.6306]
["bitfinex","SOLUSD",1730392417632,12.15443367,169.66,169.64,5.8946]
["bitfinex","SOLUSD",1730392417852,12.15443367,169.65,169.62,14.7385]
["bitfinex","SOLUSD",1730392418127,12.15443367,169.64,169.62,20.634]
["bitfinex","SOLUSD",1730392418511,12.15443367,169.65,169.62,20.634]
["bitfinex","SOLUSD",1730392418822,12.15443367,169.65,169.62,14.7385]
["bitfinex","SOLUSD",1730392420530,12.15443367,169.66,169.62,14.7385]
["bitfinex","SOLUSD",1730392420829,12.15443367,169.67,169.62,26.89293367]
["bitfinex","SOLUSD",1730392421037,12.15443367,169.64,169.58,12.15443367]
["bitfinex","SOLUSD",1730392421323,12.15443367,169.6,169.54,32.79843367]
["bitfinex","SOLUSD",1730392421745,12.15443367,169.61,169.56,0.12549]
["bitfinex","SOLUSD",1730392421947,41.61813367,169.7,169.59,12.15443367]
["bitfinex","SOLUSD",1730392421948,12.15443367,169.65,169.59,12.15443367]
["bitfinex","SOLUSD",1730392422323,12.15443367,169.64,169.59,23.776884]
["bitfinex","SOLUSD",1730392422547,12.15443367,169.63,169.58,6.2069]
["bitfinex","SOLUSD",1730392422927,12.15443367,169.61,169.58,6.2069]
["bitfinex","SOLUSD",1730392423124,12.15443367,169.61,169.56,43.776884]
["bitfinex","SOLUSD",1730392423331,12.15443367,169.6,169.55,23.776884]
["bitfinex","SOLUSD",1730392423731,12.15443367,169.59,169.55,14.7449]
["bitfinex","SOLUSD",1730392424025,12.15443367,169.6,169.55,14.7449]
["bitfinex","SOLUSD",1730392424849,12.15443367,169.6,169.55,20.6428]
["bitfinex","SOLUSD",1730392425852,12.15443367,169.61,169.55,32.79723367]
["bitfinex","SOLUSD",1730392426855,12.15443367,169.6,169.55,20.6428]
["bitfinex","SOLUSD",1730392427053,12.15443367,169.58,169.55,20.6428]
["bitfinex","SOLUSD",1730392427260,12.15443367,169.57,169.53,7.173815]
["bitfinex","SOLUSD",1730392427443,12.15443367,169.56,169.53,0.599415]
["bitfinex","SOLUSD",1730392428132,12.15443367,169.55,169.53,0.599415]
["bitfinex","SOLUSD",1730392428851,12.15443367,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730392429430,18.05273367,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730392431030,61.82961767,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730392432053,18.05273367,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730392434966,61.82961767,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730392435325,38.05273367,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730392440754,12.15443367,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730392440957,12.15443367,169.55,169.53,0.599415]
["bitfinex","SOLUSD",1730392441157,12.15443367,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730392441674,18.05273367,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730392442837,12.15443367,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730392443665,24.3407904,169.6,169.53,21.244415]
["bitfinex","SOLUSD",1730392443666,12.15443367,169.57,169.53,21.244415]
["bitfinex","SOLUSD",1730392445428,5.8951,169.63,169.53,21.244415]
["bitfinex","SOLUSD",1730392445429,12.15443367,169.56,169.53,21.244415]
["bitfinex","SOLUSD",1730392446257,12.15443367,169.54,169.53,15.346015]
["bitfinex","SOLUSD",1730392446445,12.15443367,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730392448961,18.05273367,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730392450152,12.15443367,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730392450351,12.15443367,169.55,169.53,0.599415]
["bitfinex","SOLUSD",1730392450557,12.15443367,169.56,169.53,6.497915]
["bitfinex","SOLUSD",1730392450739,12.15443367,169.56,169.53,0.599415]
["bitfinex","SOLUSD",1730392451169,12.15443367,169.57,169.53,21.244515]
["bitfinex","SOLUSD",1730392451554,12.15443367,169.56,169.53,21.244515]
["bitfinex","SOLUSD",1730392451750,12.15443367,169.55,169.53,15.346015]
["bitfinex","SOLUSD",1730392452439,12.15443367,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730392454248,18.05273367,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730392454447,12.15443367,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730392455071,18.05273367,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730392456863,12.15443367,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730392459356,18.05273367,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730392460172,38.05273367,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730392462375,38.05273367,169.54,169.48,16.3616]
["bitfinex","SOLUSD",1730392462556,12.15443367,169.49,169.48,16.3616]
["bitfinex","SOLUSD",1730392463352,18.05443367,169.49,169.44,36.5649]
["bitfinex","SOLUSD",1730392463551,12.15443367,169.46,169.44,36.5652]
["bitfinex","SOLUSD",1730392464569,12.15443367,169.48,169.44,36.5652]
["bitfinex","SOLUSD",1730392466363,12.15443367,169.53,169.47,12.15443367]
["bitfinex","SOLUSD",1730392466568,12.15443367,169.54,169.48,12.15443367]
["bitfinex","SOLUSD",1730392466973,12.15443367,169.55,169.49,36.05680767]
["bitfinex","SOLUSD",1730392467283,12.15443367,169.58,169.52,12.15443367]
["bitfinex","SOLUSD",1730392467579,12.15443367,169.59,169.54,6.104]
["bitfinex","SOLUSD",1730392467881,12.15443367,169.57,169.54,6.104]
["bitfinex","SOLUSD",1730392468893,12.15443367,169.56,169.54,6.104]
["bitfinex","SOLUSD",1730392469567,12.15443367,169.56,169.53,20.6451]
["bitfinex","SOLUSD",1730392470088,12.15443367,169.56,169.53,14.7466]
["bitfinex","SOLUSD",1730392470268,12.15443367,169.6,169.54,12.15443367]
["bitfinex","SOLUSD",1730392470776,12.15443367,169.6,169.55,12.15443367]
["bitfinex","SOLUSD",1730392470972,12.15443367,169.6,169.54,12.15443367]
["bitfinex","SOLUSD",1730392471283,12.15443367,169.61,169.55,12.15443367]
["bitfinex","SOLUSD",1730392472283,12.15443367,169.6,169.56,20.6416]
["bitfinex","SOLUSD",1730392472694,12.15443367,169.59,169.56,14.744]
["bitfinex","SOLUSD",1730392473680,12.15443367,169.58,169.54,25.8983]
["bitfinex","SOLUSD",1730392474985,12.15443367,169.58,169.54,40.644]
["bitfinex","SOLUSD",1730392475671,18.05103367,169.59,169.54,40.644]
["bitfinex","SOLUSD",1730392476072,12.15443367,169.63,169.58,0.12549]
["bitfinex","SOLUSD",1730392476284,12.15443367,169.64,169.58,36.05680767]
["bitfinex","SOLUSD",1730392476486,12.15443367,169.61,169.57,6.3455]
["bitfinex","SOLUSD",1730392476691,12.15443367,169.6,169.57,6.3455]
["bitfinex","SOLUSD",1730392477992,12.15443367,169.6,169.57,12.2424]
["bitfinex","SOLUSD",1730392478401,12.15443367,169.59,169.57,12.2424]
["bitfinex","SOLUSD",1730392478687,12.15443367,169.58,169.55,15.0436]
["bitfinex","SOLUSD",1730392478881,12.15443367,169.57,169.55,15.0436]
["bitfinex","SOLUSD",1730392479573,12.15443367,169.56,169.55,15.0436]
["bitfinex","SOLUSD",1730392479784,12.15443367,169.57,169.55,15.0436]
["bitfinex","SOLUSD",1730392480578,12.15443367,169.59,169.55,20.9413]
["bitfinex","SOLUSD",1730392480776,12.15443367,169.58,169.55,20.9413]
["bitfinex","SOLUSD",1730392481477,12.15443367,169.57,169.55,20.9413]
["bitfinex","SOLUSD",1730392483289,12.15443367,169.57,169.55,15.0436]
["bitfinex","SOLUSD",1730392483589,12.15443367,169.56,169.55,15.0436]
["bitfinex","SOLUSD",1730392484269,12.15443367,169.56,169.53,20.6447]
["bitfinex","SOLUSD",1730392489176,12.15443367,169.57,169.53,20.6447]
["bitfinex","SOLUSD",1730392490680,7.79669723,169.57,169.53,20.6447]
["bitfinex","SOLUSD",1730392491192,7.79669723,169.58,169.53,20.6447]
["bitfinex","SOLUSD",1730392491494,7.79669723,169.59,169.54,23.776884]
["bitfinex","SOLUSD",1730392491679,7.79669723,169.6,169.54,23.776884]
["bitfinex","SOLUSD",1730392491889,7.79669723,169.61,169.56,7.79669723]
["bitfinex","SOLUSD",1730392492499,7.79669723,169.61,169.56,23.776884]
["bitfinex","SOLUSD",1730392493099,7.79669723,169.6,169.56,23.776884]
["bitfinex","SOLUSD",1730392493400,14.7358,169.66,169.55,5.8978]
["bitfinex","SOLUSD",1730392493401,7.79669723,169.58,169.55,5.8978]
["bitfinex","SOLUSD",1730392493692,7.79669723,169.57,169.54,20.6437]
["bitfinex","SOLUSD",1730392493898,7.79669723,169.56,169.54,14.7455]
["bitfinex","SOLUSD",1730392494080,7.79669723,169.55,169.53,5.8986]
["bitfinex","SOLUSD",1730392494482,7.79669723,169.54,169.51,36.1997]
["bitfinex","SOLUSD",1730392495078,7.79669723,169.53,169.51,30.3004]
["bitfinex","SOLUSD",1730392495479,7.79669723,169.53,169.49,5.9]
["bitfinex","SOLUSD",1730392496400,7.79669723,169.53,169.49,20.6501]
["bitfinex","SOLUSD",1730392497608,7.79669723,169.54,169.49,28.44679723]
["bitfinex","SOLUSD",1730392497981,7.79669723,169.54,169.49,20.6501]
["bitfinex","SOLUSD",1730392498501,7.79669723,169.52,169.49,20.6501]
["bitfinex","SOLUSD",1730392499908,7.79669723,169.51,169.49,20.6501]
["bitfinex","SOLUSD",1730392500296,7.79669723,169.51,169.49,14.7501]
["bitfinex","SOLUSD",1730392500711,7.79669723,169.51,169.49,20.6501]
["bitfinex","SOLUSD",1730392501712,7.79669723,169.52,169.49,20.6501]
["bitfinex","SOLUSD",1730392502925,7.79669723,169.54,169.49,20.6501]
["bitfinex","SOLUSD",1730392503726,7.79669723,169.53,169.49,20.6501]
["bitfinex","SOLUSD",1730392504016,29.17665674,169.52,169.46,24.002374]
["bitfinex","SOLUSD",1730392504213,29.8147602,169.54,169.48,23.776884]
["bitfinex","SOLUSD",1730392504408,29.38533313,169.56,169.45,23.776884]
["bitfinex","SOLUSD",1730392505101,29.59530497,169.53,169.45,23.776884]
["bitfinex","SOLUSD",1730392505292,20.6403,169.57,169.45,23.776884]
["bitfinex","SOLUSD",1730392505293,29.67236507,169.47,169.45,23.776884]
["bitfinex","SOLUSD",1730392505502,7.79669723,169.48,169.45,44.431884]
["bitfinex","SOLUSD",1730392505694,7.79669723,169.46,169.45,20.655]
["bitfinex","SOLUSD",1730392506199,7.79669723,169.46,169.42,40.78409]
["bitfinex","SOLUSD",1730392506396,7.79669723,169.46,169.42,40.6586]
["bitfinex","SOLUSD",1730392506912,7.79669723,169.45,169.42,56.0711]
["bitfinex","SOLUSD",1730392507123,7.79669723,169.43,169.42,36.0711]
["bitfinex","SOLUSD",1730392507611,7.79669723,169.43,169.42,59.847984]
["bitfinex","SOLUSD",1730392510606,7.79669723,169.44,169.42,59.847984]
["bitfinex","SOLUSD",1730392511318,7.79669723,169.43,169.42,59.847984]
["bitfinex","SOLUSD",1730392512921,7.79669723,169.43,169.42,39.189384]
["bitfinex","SOLUSD",1730392513723,7.79669723,169.46,169.43,0.22549]
["bitfinex","SOLUSD",1730392513923,7.79669723,169.48,169.44,0.12549]
["bitfinex","SOLUSD",1730392514228,7.79669723,169.47,169.44,0.12549]
["bitfinex","SOLUSD",1730392514532,7.79669723,169.49,169.45,23.902374]
["bitfinex","SOLUSD",1730392515224,7.79669723,169.49,169.45,0.12549]
["bitfinex","SOLUSD",1730392515409,7.79669723,169.49,169.46,20.6537]
["bitfinex","SOLUSD",1730392516727,7.79669723,169.5,169.47,23.902374]
["bitfinex","SOLUSD",1730392516925,5.8983,169.54,169.47,23.902374]
["bitfinex","SOLUSD",1730392516926,7.79669723,169.51,169.47,23.902374]
["bitfinex","SOLUSD",1730392517133,7.79669723,169.53,169.49,0.12549]
["bitfinex","SOLUSD",1730392517424,7.79669723,169.53,169.49,16.16359]
["bitfinex","SOLUSD",1730392517630,7.79669723,169.53,169.5,23.776884]
["bitfinex","SOLUSD",1730392518026,7.79669723,169.55,169.51,0.25098]
["bitfinex","SOLUSD",1730392518224,7.79669723,169.54,169.51,0.25098]
["bitfinex","SOLUSD",1730392518433,7.79669723,169.56,169.54,0.1]
["bitfinex","SOLUSD",1730392518618,7.79669723,169.58,169.56,5.8976]
["bitfinex","SOLUSD",1730392518821,7.79669723,169.59,169.57,23.776884]
["bitfinex","SOLUSD",1730392519027,7.79669723,169.6,169.57,23.776884]
["bitfinex","SOLUSD",1730392519538,7.79669723,169.58,169.57,23.776884]
["bitfinex","SOLUSD",1730392520033,7.79669723,169.58,169.57,29.674084]
["bitfinex","SOLUSD",1730392520420,7.79669723,169.58,169.56,20.6416]
["bitfinex","SOLUSD",1730392520734,7.79669723,169.58,169.56,44.418484]
["bitfinex","SOLUSD",1730392520933,7.79669723,169.62,169.57,23.902374]
["bitfinex","SOLUSD",1730392521734,7.79669723,169.62,169.57,24.002374]
["bitfinex","SOLUSD",1730392521936,7.79669723,169.64,169.6,5.8962]
["bitfinex","SOLUSD",1730392522232,7.79669723,169.64,169.61,23.776884]
["bitfinex","SOLUSD",1730392522432,12.17313919,169.64,169.61,23.776884]
["bitfinex","SOLUSD",1730392523125,12.17313919,169.62,169.61,23.776884]
["bitfinex","SOLUSD",1730392523514,12.17313919,169.62,169.58,5.8969]
["bitfinex","SOLUSD",1730392523827,12.17313919,169.61,169.58,5.8969]
["bitfinex","SOLUSD",1730392524833,12.17313919,169.63,169.59,23.776884]
["bitfinex","SOLUSD",1730392525143,12.17313919,169.64,169.6,0.25098]
["bitfinex","SOLUSD",1730392525511,12.17313919,169.65,169.6,0.25098]
["bitfinex","SOLUSD",1730392526238,12.17313919,169.65,169.62,23.776884]
["bitfinex","SOLUSD",1730392526531,12.17313919,169.66,169.62,23.776884]
["bitfinex","SOLUSD",1730392526933,12.17313919,169.67,169.63,0.12549]
["bitfinex","SOLUSD",1730392527925,12.17313919,169.67,169.64,5.8948]
["bitfinex","SOLUSD",1730392528239,12.17313919,169.65,169.63,20.75779]
["bitfinex","SOLUSD",1730392529126,12.17313919,169.64,169.59,12.17313919]
["bitfinex","SOLUSD",1730392529327,12.17313919,169.65,169.6,44.413584]
["bitfinex","SOLUSD",1730392529725,12.17313919,169.65,169.6,32.80983919]
["bitfinex","SOLUSD",1730392530430,12.17313919,169.66,169.61,0.12549]
["bitfinex","SOLUSD",1730392530818,12.17313919,169.66,169.61,24.027864]
["bitfinex","SOLUSD",1730392531017,12.17313919,169.66,169.62,20.6343]
["bitfinex","SOLUSD",1730392531841,12.17313919,169.65,169.62,20.6343]
["bitfinex","SOLUSD",1730392532023,12.17313919,169.64,169.62,20.6343]
["bitfinex","SOLUSD",1730392532236,12.17313919,169.64,169.62,14.7388]
["bitfinex","SOLUSD",1730392533141,12.17313919,169.64,169.58,12.17313919]
["bitfinex","SOLUSD",1730392533347,12.17313919,169.64,169.59,20.88888]
["bitfinex","SOLUSD",1730392533650,12.17313919,169.63,169.6,23.776884]
["bitfinex","SOLUSD",1730392534529,12.17313919,169.61,169.59,20.6379]
["bitfinex","SOLUSD",1730392534725,12.17313919,169.6,169.57,5.8972]
["bitfinex","SOLUSD",1730392535029,12.17313919,169.58,169.56,14.7438]
["bitfinex","SOLUSD",1730392535231,12.17313919,169.58,169.56,20.6414]
["bitfinex","SOLUSD",1730392535433,12.17313919,169.59,169.56,20.6414]
["bitfinex","SOLUSD",1730392535636,12.17313919,169.58,169.56,14.7438]
["bitfinex","SOLUSD",1730392535940,12.17313919,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1730392536242,6.0351,169.66,169.53,5.8986]
["bitfinex","SOLUSD",1730392536243,12.17313919,169.56,169.53,20.6452]
["bitfinex","SOLUSD",1730392536552,12.17313919,169.57,169.53,20.6452]
["bitfinex","SOLUSD",1730392538425,12.17313919,169.56,169.53,20.6452]
["bitfinex","SOLUSD",1730392538625,12.17313919,169.56,169.53,14.7466]
["bitfinex","SOLUSD",1730392539148,12.17313919,169.57,169.53,14.7466]
["bitfinex","SOLUSD",1730392539352,12.17313919,169.59,169.53,26.91973919]
["bitfinex","SOLUSD",1730392539855,12.17313919,169.6,169.55,12.17313919]
["bitfinex","SOLUSD",1730392540052,12.17131029,169.66,169.59,12.29862919]
["bitfinex","SOLUSD",1730392540053,12.17313919,169.64,169.59,12.29862919]
["bitfinex","SOLUSD",1730392540342,12.17313919,169.63,169.59,23.902374]
["bitfinex","SOLUSD",1730392540726,12.17313919,169.64,169.6,20.6367]
["bitfinex","SOLUSD",1730392541128,12.17313919,169.63,169.6,20.6367]
["bitfinex","SOLUSD",1730392541525,12.17313919,169.64,169.6,20.6367]
["bitfinex","SOLUSD",1730392543051,12.17313919,169.63,169.6,20.6367]
["bitfinex","SOLUSD",1730392543550,12.17313919,169.64,169.61,0.12549]
["bitfinex","SOLUSD",1730392543749,12.17313919,169.67,169.61,12.29862919]
["bitfinex","SOLUSD",1730392544057,12.17313919,169.69,169.63,12.17313919]
["bitfinex","SOLUSD",1730392544536,12.17313919,169.71,169.65,12.29862919]
["bitfinex","SOLUSD",1730392544742,12.17313919,169.71,169.66,12.17313919]
["bitfinex","SOLUSD",1730392545055,12.17313919,169.72,169.67,0.12549]
["bitfinex","SOLUSD",1730392545229,6.13223656,169.78,169.71,12.17313919]
["bitfinex","SOLUSD",1730392545434,12.17313919,169.79,169.73,12.17313919]
["bitfinex","SOLUSD",1730392545657,12.17313919,169.8,169.75,12.17313919]
["bitfinex","SOLUSD",1730392546054,12.17313919,169.81,169.75,12.17313919]
["bitfinex","SOLUSD",1730392546437,12.17313919,169.8,169.74,18.06443919]
["bitfinex","SOLUSD",1730392546632,12.17313919,169.8,169.74,32.79283919]
["bitfinex","SOLUSD",1730392546836,18.06203919,169.81,169.75,12.17313919]
["bitfinex","SOLUSD",1730392547272,12.17313919,169.81,169.75,12.17313919]
["bitfinex","SOLUSD",1730392547553,12.17313919,169.82,169.76,12.17313919]
["bitfinex","SOLUSD",1730392547731,12.17313919,169.85,169.79,12.17313919]
["bitfinex","SOLUSD",1730392547936,5.8872,169.86,169.78,12.17313919]
["bitfinex","SOLUSD",1730392547937,12.17313919,169.83,169.78,12.17313919]
["bitfinex","SOLUSD",1730392548146,12.17313919,169.83,169.77,12.17313919]
["bitfinex","SOLUSD",1730392548844,12.17313919,169.83,169.77,18.06303919]
["bitfinex","SOLUSD",1730392549040,12.17313919,169.84,169.79,12.17313919]
["bitfinex","SOLUSD",1730392549250,12.17313919,169.82,169.77,32.78883919]
["bitfinex","SOLUSD",1730392549431,12.17313919,169.8,169.75,12.17313919]
["bitfinex","SOLUSD",1730392549632,5.8876,169.85,169.74,26.90143919]
["bitfinex","SOLUSD",1730392549633,12.17313919,169.79,169.74,26.90143919]
["bitfinex","SOLUSD",1730392550052,12.17313919,169.78,169.74,14.7283]
["bitfinex","SOLUSD",1730392550231,12.17313919,169.77,169.74,14.7283]
["bitfinex","SOLUSD",1730392550557,12.17313919,169.77,169.72,5.892]
["bitfinex","SOLUSD",1730392551057,12.17313919,169.75,169.71,5.8922]
["bitfinex","SOLUSD",1730392551361,12.17313919,169.75,169.7,42.69193919]
["bitfinex","SOLUSD",1730392551362,12.17313919,169.72,169.7,14.731]
["bitfinex","SOLUSD",1730392551562,12.17313919,169.72,169.69,5.8927]
["bitfinex","SOLUSD",1730392552051,12.17313919,169.72,169.68,5.8934]
["bitfinex","SOLUSD",1730392552240,12.17313919,169.72,169.67,14.7344]
["bitfinex","SOLUSD",1730392552441,12.17313919,169.74,169.71,0.1]
["bitfinex","SOLUSD",1730392552739,18.06193919,169.82,169.75,20.6185]
["bitfinex","SOLUSD",1730392552929,12.17313919,169.81,169.75,32.79163919]
["bitfinex","SOLUSD",1730392553656,12.17313919,169.8,169.75,20.6185]
["bitfinex","SOLUSD",1730392554458,12.17313919,169.79,169.75,14.7275]
["bitfinex","SOLUSD",1730392554655,12.17313919,169.78,169.75,14.7275]
["bitfinex","SOLUSD",1730392554960,5.8882,169.83,169.72,12.17313919]
["bitfinex","SOLUSD",1730392554961,12.17313919,169.77,169.72,12.17313919]
["bitfinex","SOLUSD",1730392555157,12.17313919,169.77,169.72,13.64654618]
["bitfinex","SOLUSD",1730392555364,12.17313919,169.76,169.72,1.47340699]
["bitfinex","SOLUSD",1730392555535,12.17313919,169.75,169.71,14.7303]
["bitfinex","SOLUSD",1730392555736,12.17313919,169.75,169.71,16.20392636]
["bitfinex","SOLUSD",1730392555947,12.17313919,169.75,169.71,22.09632636]
["bitfinex","SOLUSD",1730392556241,12.17313919,169.74,169.71,14.7303]
["bitfinex","SOLUSD",1730392556744,12.17313919,169.74,169.71,20.6227]
["bitfinex","SOLUSD",1730392556939,12.17313919,169.75,169.71,20.6227]
["bitfinex","SOLUSD",1730392557345,12.17313919,169.76,169.71,20.6227]
["bitfinex","SOLUSD",1730392557667,12.17313919,169.79,169.73,12.17313919]
["bitfinex","SOLUSD",1730392558035,12.17313919,169.77,169.74,5.8913]
["bitfinex","SOLUSD",1730392558457,12.17313919,169.77,169.74,7.3647507]
["bitfinex","SOLUSD",1730392558766,12.17313919,169.77,169.74,5.8913]
["bitfinex","SOLUSD",1730392559259,12.17313919,169.77,169.74,7.3647507]
["bitfinex","SOLUSD",1730392559464,12.17313919,169.77,169.75,1.47344857]
["bitfinex","SOLUSD",1730392559651,12.17313919,169.77,169.74,5.8913]
["bitfinex","SOLUSD",1730392559842,12.17313919,169.77,169.75,1.47343542]
["bitfinex","SOLUSD",1730392560043,12.17313919,169.77,169.71,12.17313919]
["bitfinex","SOLUSD",1730392560359,12.17313919,169.77,169.72,34.26867535]
["bitfinex","SOLUSD",1730392560575,12.17313919,169.77,169.73,1.47343616]
["bitfinex","SOLUSD",1730392560745,12.17313919,169.77,169.73,1.47343597]
["bitfinex","SOLUSD",1730392561064,12.17313919,169.77,169.74,7.36453597]
["bitfinex","SOLUSD",1730392561247,12.17313919,169.77,169.75,1.47343597]
["bitfinex","SOLUSD",1730392561454,12.17313919,169.77,169.76,1.47343597]
["bitfinex","SOLUSD",1730392561656,18.06343919,169.77,169.76,1.47343597]
["bitfinex","SOLUSD",1730392561872,12.17313919,169.77,169.73,5.8917]
["bitfinex","SOLUSD",1730392562161,12.17313919,169.76,169.74,1.47345883]
["bitfinex","SOLUSD",1730392562366,12.17313919,169.76,169.75,1.47345883]
["bitfinex","SOLUSD",1730392563745,12.17313919,169.76,169.75,1.47348422]
["bitfinex","SOLUSD",1730392564960,18.06373919,169.76,169.75,1.47348422]
["bitfinex","SOLUSD",1730392565156,12.17313919,169.76,169.75,1.47348422]
["bitfinex","SOLUSD",1730392566087,6.13463735,169.84,169.76,0.25098]
["bitfinex","SOLUSD",1730392566368,12.17313919,169.88,169.82,12.17313919]
["bitfinex","SOLUSD",1730392567367,12.17313919,169.87,169.81,12.29862919]
["bitfinex","SOLUSD",1730392567873,12.17313919,169.87,169.82,20.6099]
["bitfinex","SOLUSD",1730392568565,19.42515469,169.87,169.82,20.6099]
["bitfinex","SOLUSD",1730392569564,19.42515469,169.88,169.82,40.03505469]
["bitfinex","SOLUSD",1730392570065,19.42515469,169.87,169.82,40.03505469]
["bitfinex","SOLUSD",1730392570448,19.42515469,169.91,169.85,19.42515469]
["bitfinex","SOLUSD",1730392570952,19.42515469,169.91,169.86,0.12549]
["bitfinex","SOLUSD",1730392571159,19.42515469,169.94,169.88,19.42515469]
["bitfinex","SOLUSD",1730392571359,6.483515,169.95,169.86,0.12549]
["bitfinex","SOLUSD",1730392571360,19.42515469,169.92,169.86,19.42515469]
["bitfinex","SOLUSD",1730392572281,19.42515469,169.92,169.87,20.6039]
["bitfinex","SOLUSD",1730392572650,5.8846,169.94,169.87,20.6039]
["bitfinex","SOLUSD",1730392572651,19.42515469,169.9,169.87,20.6039]
["bitfinex","SOLUSD",1730392572864,19.42515469,169.89,169.87,14.7171]
["bitfinex","SOLUSD",1730392573176,19.42515469,169.88,169.87,14.7171]
["bitfinex","SOLUSD",1730392573679,5.8846,169.94,169.87,14.7171]
["bitfinex","SOLUSD",1730392573680,19.42515469,169.89,169.87,14.7171]
["bitfinex","SOLUSD",1730392573889,19.42515469,169.88,169.84,20.6075]
["bitfinex","SOLUSD",1730392574078,19.42515469,169.86,169.84,14.7197]
["bitfinex","SOLUSD",1730392574247,19.42515469,169.87,169.84,14.7197]
["bitfinex","SOLUSD",1730392574453,19.42515469,169.85,169.82,5.8885]
["bitfinex","SOLUSD",1730392574659,19.42515469,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1730392575075,19.42515469,169.85,169.82,5.8885]
["bitfinex","SOLUSD",1730392575375,19.42515469,169.86,169.82,20.6099]
["bitfinex","SOLUSD",1730392576260,19.42515469,169.89,169.84,19.42515469]
["bitfinex","SOLUSD",1730392576585,19.42515469,169.89,169.83,19.42515469]
["bitfinex","SOLUSD",1730392577180,19.42515469,169.89,169.84,19.42515469]
["bitfinex","SOLUSD",1730392577562,19.42515469,169.91,169.86,19.42515469]
["bitfinex","SOLUSD",1730392577772,19.42515469,169.92,169.86,19.42515469]
["bitfinex","SOLUSD",1730392577980,19.42515469,169.92,169.87,19.42515469]
["bitfinex","SOLUSD",1730392578155,5.8844,169.94,169.83,24.127864]
["bitfinex","SOLUSD",1730392578156,19.42515469,169.94,169.9,20.6003]
["bitfinex","SOLUSD",1730392579351,20.02456969,169.95,169.9,40.02545469]
["bitfinex","SOLUSD",1730392579554,20.02456969,169.95,169.9,20.6003]
["bitfinex","SOLUSD",1730392580465,20.02456969,169.95,169.9,40.02545469]
["bitfinex","SOLUSD",1730392580958,20.02456969,169.95,169.9,14.7145]
["bitfinex","SOLUSD",1730392581171,19.42515469,169.92,169.9,14.7145]
["bitfinex","SOLUSD",1730392581474,19.42515469,169.93,169.9,14.7145]
["bitfinex","SOLUSD",1730392583055,19.42515469,169.91,169.87,20.6039]
["bitfinex","SOLUSD",1730392583257,19.42515469,169.9,169.87,20.6039]
["bitfinex","SOLUSD",1730392584274,19.42515469,169.9,169.87,14.7171]
["bitfinex","SOLUSD",1730392585079,19.42515469,169.89,169.87,14.7171]
["bitfinex","SOLUSD",1730392585579,19.42515469,169.9,169.85,19.42515469]
["bitfinex","SOLUSD",1730392585787,25.31085469,169.91,169.86,20.89789712]
["bitfinex","SOLUSD",1730392585962,25.31085469,169.91,169.86,19.42515469]
["bitfinex","SOLUSD",1730392586477,19.42515469,169.91,169.86,19.42515469]
["bitfinex","SOLUSD",1730392587789,19.42515469,169.93,169.87,40.02905469]
["bitfinex","SOLUSD",1730392588979,19.42515469,169.93,169.88,19.42515469]
["bitfinex","SOLUSD",1730392589183,19.42515469,169.94,169.88,19.42515469]
["bitfinex","SOLUSD",1730392589491,19.42515469,169.93,169.89,5.8861]
["bitfinex","SOLUSD",1730392589875,19.42515469,169.91,169.87,14.7171]
["bitfinex","SOLUSD",1730392590190,5.8847,169.94,169.84,43.902374]
["bitfinex","SOLUSD",1730392590191,19.42515469,169.9,169.88,1.47272607]
["bitfinex","SOLUSD",1730392590507,19.42515469,169.91,169.89,1.47273354]
["bitfinex","SOLUSD",1730392590780,0.599415,169.95,169.9,12.13432128]
["bitfinex","SOLUSD",1730392590988,0.599415,169.95,169.93,23.902374]
["bitfinex","SOLUSD",1730392591280,0.599415,169.95,169.94,12.13432128]
["bitfinex","SOLUSD",1730392591460,0.599415,169.95,169.94,18.01872128]
["bitfinex","SOLUSD",1730392591882,0.599415,169.95,169.94,7.35674549]
["bitfinex","SOLUSD",1730392592388,0.599415,169.95,169.94,19.49095196]
["bitfinex","SOLUSD",1730392592586,0.599415,169.95,169.94,26.75415475]
["bitfinex","SOLUSD",1730392594362,0.599415,169.95,169.94,1.47223068]
["bitfinex","SOLUSD",1730392594560,0.599415,169.95,169.91,35.36682407]
["bitfinex","SOLUSD",1730392594784,0.599415,169.95,169.92,1.47229485]
["bitfinex","SOLUSD",1730392594976,0.599415,169.95,169.91,55.96572407]
["bitfinex","SOLUSD",1730392595179,0.599415,169.95,169.92,1.47231322]
["bitfinex","SOLUSD",1730392595367,0.599415,169.95,169.91,55.96572407]
["bitfinex","SOLUSD",1730392595569,0.599415,169.95,169.92,20.86984077]
["bitfinex","SOLUSD",1730392595769,0.599415,169.95,169.92,19.39752407]
["bitfinex","SOLUSD",1730392596486,0.599415,169.95,169.92,25.28252407]
["bitfinex","SOLUSD",1730392596782,0.599415,169.95,169.92,5.885]
["bitfinex","SOLUSD",1730392597085,0.599415,169.95,169.91,50.08042407]
["bitfinex","SOLUSD",1730392597086,19.99693907,169.95,169.91,20.5989]
["bitfinex","SOLUSD",1730392597587,19.99693907,169.95,169.88,40.00022407]
["bitfinex","SOLUSD",1730392597588,19.39752407,169.93,169.88,40.00022407]
["bitfinex","SOLUSD",1730392597786,19.39752407,169.93,169.89,1.47234545]
["bitfinex","SOLUSD",1730392597962,19.39752407,169.94,169.9,1.47234545]
["bitfinex","SOLUSD",1730392598164,19.39752407,169.94,169.88,40.00022407]
["bitfinex","SOLUSD",1730392598388,19.39752407,169.94,169.89,1.47235155]
["bitfinex","SOLUSD",1730392598596,25.28192407,169.94,169.9,1.47235155]
["bitfinex","SOLUSD",1730392598884,25.28192407,169.94,169.89,5.8859]
["bitfinex","SOLUSD",1730392599586,25.28192407,169.94,169.89,25.28342407]
["bitfinex","SOLUSD",1730392599969,5.8844,169.94,169.89,39.99882407]
["bitfinex","SOLUSD",1730392600480,25.88103907,169.95,169.89,39.99882407]
["bitfinex","SOLUSD",1730392600680,25.88103907,169.95,169.9,19.39752407]
["bitfinex","SOLUSD",1730392601096,0.599415,169.95,169.92,19.39752407]
["bitfinex","SOLUSD",1730392601386,0.599415,169.95,169.94,19.39752407]
["bitfinex","SOLUSD",1730392602684,0.599415,169.95,169.94,25.28192407]
["bitfinex","SOLUSD",1730392603194,0.599415,169.95,169.94,49.18429807]
["bitfinex","SOLUSD",1730392604173,0.599415,169.95,169.94,29.786774]
["bitfinex","SOLUSD",1730392604373,0.599415,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1730392605583,0.599415,169.95,169.94,25.28192407]
["bitfinex","SOLUSD",1730392605892,0.599415,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1730392606394,0.599415,169.95,169.94,49.18429807]
["bitfinex","SOLUSD",1730392607693,0.599415,169.95,169.94,86.06047807]
["bitfinex","SOLUSD",1730392607995,0.599415,169.95,169.94,87.53234546]
["bitfinex","SOLUSD",1730392608175,0.599415,169.95,169.94,87.63234546]
["bitfinex","SOLUSD",1730392608377,0.599415,169.95,169.94,87.73234546]
["bitfinex","SOLUSD",1730392608581,19.39752407,170.05,169.98,20.37647]
["bitfinex","SOLUSD",1730392608788,21.8057,170.09,169.98,20.37647]
["bitfinex","SOLUSD",1730392608789,19.39752407,170.02,169.99,20.0]
["bitfinex","SOLUSD",1730392609095,19.39752407,170.03,169.99,20.0]
["bitfinex","SOLUSD",1730392609319,19.39752407,170.04,169.98,19.39752407]
["bitfinex","SOLUSD",1730392609603,19.39752407,170.05,170.01,20.0]
["bitfinex","SOLUSD",1730392610500,19.39752407,170.05,170.01,20.587]
["bitfinex","SOLUSD",1730392610702,19.39752407,170.06,170.01,20.587]
["bitfinex","SOLUSD",1730392610898,19.39752407,170.06,170.01,39.98452407]
["bitfinex","SOLUSD",1730392611082,19.39752407,170.07,170.02,19.39752407]
["bitfinex","SOLUSD",1730392611907,19.39752407,170.07,170.02,23.902374]
["bitfinex","SOLUSD",1730392612211,19.39752407,170.07,170.03,0.12549]
["bitfinex","SOLUSD",1730392612502,19.39752407,170.06,170.04,14.7024]
["bitfinex","SOLUSD",1730392612903,19.39752407,170.07,170.04,14.7024]
["bitfinex","SOLUSD",1730392613117,19.39752407,170.06,170.04,14.7024]
["bitfinex","SOLUSD",1730392613497,19.39752407,170.05,170.04,14.7024]
["bitfinex","SOLUSD",1730392614502,12.11488511,170.05,170.0,20.0]
["bitfinex","SOLUSD",1730392614699,12.11488511,170.04,170.01,16.17595591]
["bitfinex","SOLUSD",1730392614898,12.11488511,170.04,170.01,14.7046]
["bitfinex","SOLUSD",1730392615089,12.11488511,170.09,170.03,12.24037511]
["bitfinex","SOLUSD",1730392615279,12.11488511,170.08,170.04,23.902374]
["bitfinex","SOLUSD",1730392615484,12.11488511,170.08,170.05,5.8806]
["bitfinex","SOLUSD",1730392615985,12.11488511,170.08,170.05,20.5821]
["bitfinex","SOLUSD",1730392616613,12.11488511,170.06,170.05,14.7015]
["bitfinex","SOLUSD",1730392616811,12.11488511,170.06,170.02,16.5355]
["bitfinex","SOLUSD",1730392617013,12.11488511,170.05,170.03,5.8812]
["bitfinex","SOLUSD",1730392617611,12.11488511,170.06,170.03,20.5844]
["bitfinex","SOLUSD",1730392617907,12.11488511,170.06,170.04,1.47104247]
["bitfinex","SOLUSD",1730392618113,12.11488511,170.07,170.05,1.47104247]
["bitfinex","SOLUSD",1730392618311,12.11488511,170.07,170.03,20.5844]
["bitfinex","SOLUSD",1730392618499,12.11488511,170.07,170.04,1.47089617]
["bitfinex","SOLUSD",1730392618696,12.11488511,170.07,170.03,20.5844]
["bitfinex","SOLUSD",1730392618999,12.11488511,170.08,170.04,24.027864]
["bitfinex","SOLUSD",1730392619391,12.11488511,170.08,170.05,1.47083999]
["bitfinex","SOLUSD",1730392619601,12.11488511,170.08,170.04,24.027864]
["bitfinex","SOLUSD",1730392619781,12.11488511,170.09,170.05,1.47080244]
["bitfinex","SOLUSD",1730392619989,12.11488511,170.09,170.04,24.027864]
["bitfinex","SOLUSD",1730392620201,12.11488511,170.08,170.06,20.5808]
["bitfinex","SOLUSD",1730392620685,12.11488511,170.07,170.06,14.7006]
["bitfinex","SOLUSD",1730392621004,12.11488511,170.07,170.06,20.5808]
["bitfinex","SOLUSD",1730392621313,12.11488511,170.07,170.06,22.05158946]
["bitfinex","SOLUSD",1730392621803,12.11488511,170.07,170.02,16.5355]
["bitfinex","SOLUSD",1730392622005,12.11488511,170.07,170.03,42.05499812]
["bitfinex","SOLUSD",1730392622210,12.11488511,170.07,170.04,1.47079812]
["bitfinex","SOLUSD",1730392622392,12.11488511,170.07,170.05,7.35129812]
["bitfinex","SOLUSD",1730392622593,12.11488511,170.06,170.05,5.8805]
["bitfinex","SOLUSD",1730392623091,12.11488511,170.07,170.05,5.8805]
["bitfinex","SOLUSD",1730392623508,12.11488511,170.07,170.05,7.35134509]
["bitfinex","SOLUSD",1730392623812,5.8793,170.09,170.05,20.582]
["bitfinex","SOLUSD",1730392623813,12.11488511,170.09,170.05,20.582]
["bitfinex","SOLUSD",1730392624113,12.11488511,170.08,170.05,20.582]
["bitfinex","SOLUSD",1730392624488,12.11488511,170.08,170.05,14.7015]
["bitfinex","SOLUSD",1730392624711,12.11488511,170.09,170.05,16.17229817]
["bitfinex","SOLUSD",1730392625114,12.11488511,170.09,170.05,14.7015]
["bitfinex","SOLUSD",1730392625420,12.11488511,170.09,170.05,16.17224698]
["bitfinex","SOLUSD",1730392625624,12.11488511,170.09,170.05,22.05284698]
["bitfinex","SOLUSD",1730392625817,12.11488511,170.09,170.05,20.5821]
["bitfinex","SOLUSD",1730392625986,12.11488511,170.1,170.05,20.5821]
["bitfinex","SOLUSD",1730392626304,6.477615,170.12,170.05,20.5821]
["bitfinex","SOLUSD",1730392626305,12.11488511,170.11,170.06,57.48798467]
["bitfinex","SOLUSD",1730392626612,12.71430011,170.12,170.06,56.01725911]
["bitfinex","SOLUSD",1730392626991,12.71430011,170.12,170.05,20.5821]
["bitfinex","SOLUSD",1730392626992,0.599415,170.12,170.09,12.11488511]
["bitfinex","SOLUSD",1730392627208,0.599415,170.12,170.11,56.01725911]
["bitfinex","SOLUSD",1730392627619,0.599415,170.12,170.11,49.780874]
["bitfinex","SOLUSD",1730392628697,0.599415,170.12,170.11,62.02124911]
["bitfinex","SOLUSD",1730392629308,0.599415,170.12,170.11,49.906364]
["bitfinex","SOLUSD",1730392629922,0.599415,170.12,170.05,57.00448511]
["bitfinex","SOLUSD",1730392629923,12.71430011,170.12,170.05,57.00448511]
["bitfinex","SOLUSD",1730392630096,12.11488511,170.11,170.07,14.6996]
["bitfinex","SOLUSD",1730392630421,12.71430011,170.12,170.07,14.6996]
["bitfinex","SOLUSD",1730392630722,12.11488511,170.09,170.07,14.6996]
["bitfinex","SOLUSD",1730392630892,12.11488511,170.08,170.06,5.8802]
["bitfinex","SOLUSD",1730392631216,12.11488511,170.07,170.04,14.702]
["bitfinex","SOLUSD",1730392631391,12.11488511,170.05,170.02,5.8815]
["bitfinex","SOLUSD",1730392631591,12.11488511,170.03,170.02,5.8815]
["bitfinex","SOLUSD",1730392631793,12.11488511,170.03,170.01,14.7047]
["bitfinex","SOLUSD",1730392631999,12.11488511,170.02,170.01,14.7047]
["bitfinex","SOLUSD",1730392632531,12.11488511,170.02,169.97,20.5911]
["bitfinex","SOLUSD",1730392632813,12.11488511,169.99,169.97,20.5911]
["bitfinex","SOLUSD",1730392633191,12.11488511,169.98,169.97,20.5911]
["bitfinex","SOLUSD",1730392633609,12.3307,170.05,169.97,20.5911]
["bitfinex","SOLUSD",1730392633610,12.11488511,169.99,169.97,20.5911]
["bitfinex","SOLUSD",1730392633801,12.11488511,169.98,169.94,20.5954]
["bitfinex","SOLUSD",1730392634396,12.11488511,169.98,169.95,20.0]
["bitfinex","SOLUSD",1730392634597,19.3982399,169.98,169.95,20.0]
["bitfinex","SOLUSD",1730392635201,19.3982399,169.97,169.96,5.8837]
["bitfinex","SOLUSD",1730392635415,19.3982399,169.97,169.94,14.711]
["bitfinex","SOLUSD",1730392635590,19.3982399,169.95,169.94,14.711]
["bitfinex","SOLUSD",1730392635801,19.3982399,169.96,169.94,20.5954]
["bitfinex","SOLUSD",1730392636815,19.3982399,169.96,169.94,14.711]
["bitfinex","SOLUSD",1730392637004,19.3982399,169.95,169.94,14.711]
["bitfinex","SOLUSD",1730392637518,19.3982399,169.96,169.94,14.711]
["bitfinex","SOLUSD",1730392637929,19.3982399,169.95,169.92,5.8851]
["bitfinex","SOLUSD",1730392638095,19.3982399,169.94,169.92,5.8851]
["bitfinex","SOLUSD",1730392638428,19.3982399,169.99,169.93,19.5237299]
["bitfinex","SOLUSD",1730392639220,19.3982399,169.99,169.94,40.5954]
["bitfinex","SOLUSD",1730392640116,19.3982399,170.01,169.95,43.3006139]
["bitfinex","SOLUSD",1730392640415,19.3982399,170.03,169.97,19.3982399]
["bitfinex","SOLUSD",1730392640717,19.3982399,170.04,169.99,19.3982399]
["bitfinex","SOLUSD",1730392641228,19.3982399,170.04,170.0,20.5881]
["bitfinex","SOLUSD",1730392642694,19.3982399,170.05,170.01,20.0]
["bitfinex","SOLUSD",1730392643115,19.3982399,170.05,170.02,5.8816]
["bitfinex","SOLUSD",1730392643319,19.3982399,170.07,170.02,20.5857]
["bitfinex","SOLUSD",1730392643510,19.3982399,170.08,170.03,23.902374]
["bitfinex","SOLUSD",1730392644392,19.3982399,170.07,170.03,23.902374]
["bitfinex","SOLUSD",1730392644598,19.3982399,170.07,170.04,20.5833]
["bitfinex","SOLUSD",1730392645313,19.3982399,170.05,170.04,20.5833]
["bitfinex","SOLUSD",1730392645516,19.3982399,170.05,170.02,5.8813]
["bitfinex","SOLUSD",1730392645717,19.3982399,170.03,170.02,5.8813]
["bitfinex","SOLUSD",1730392646018,19.3982399,170.03,170.01,20.5866]
["bitfinex","SOLUSD",1730392646722,19.3982399,170.03,169.99,20.0]
["bitfinex","SOLUSD",1730392646723,19.3982399,170.02,170.0,5.8823]
["bitfinex","SOLUSD",1730392646924,19.3982399,170.01,170.0,5.8823]
["bitfinex","SOLUSD",1730392647699,19.3982399,170.02,170.0,5.8823]
["bitfinex","SOLUSD",1730392647914,19.3982399,170.05,170.0,39.9863399]
["bitfinex","SOLUSD",1730392648115,19.3982399,170.05,170.01,43.902374]
["bitfinex","SOLUSD",1730392648323,19.3982399,170.04,170.01,43.902374]
["bitfinex","SOLUSD",1730392649036,19.3982399,170.04,170.02,20.5857]
["bitfinex","SOLUSD",1730392649807,19.3982399,170.03,170.02,20.5857]
["bitfinex","SOLUSD",1730392650306,19.3982399,170.03,170.0,20.0]
["bitfinex","SOLUSD",1730392650501,19.3982399,170.01,170.0,20.0]
["bitfinex","SOLUSD",1730392650734,19.3982399,170.01,169.99,20.5892]
["bitfinex","SOLUSD",1730392650926,19.3982399,170.02,169.99,14.7066]
["bitfinex","SOLUSD",1730392651124,19.3982399,170.04,169.99,14.7066]
["bitfinex","SOLUSD",1730392652106,19.3982399,170.03,169.99,14.7066]
["bitfinex","SOLUSD",1730392652525,19.3982399,170.03,169.99,20.5892]
["bitfinex","SOLUSD",1730392652931,19.3982399,170.04,169.99,20.5892]
["bitfinex","SOLUSD",1730392653139,19.3982399,170.05,170.0,23.902374]
["bitfinex","SOLUSD",1730392654511,12.11354503,170.05,170.01,20.587]
["bitfinex","SOLUSD",1730392654926,12.11354503,170.04,170.01,20.587]
["bitfinex","SOLUSD",1730392655207,12.11354503,170.03,170.01,20.587]
["bitfinex","SOLUSD",1730392656725,12.11354503,170.02,170.01,20.587]
["bitfinex","SOLUSD",1730392657540,12.11354503,170.02,169.99,29.4134]
["bitfinex","SOLUSD",1730392657869,12.11354503,170.0,169.98,20.5906]
["bitfinex","SOLUSD",1730392658141,12.11354503,169.99,169.96,5.8836]
["bitfinex","SOLUSD",1730392658313,12.11354503,169.97,169.96,5.8836]
["bitfinex","SOLUSD",1730392658509,12.11354503,169.97,169.95,20.5937]
["bitfinex","SOLUSD",1730392658735,12.11354503,169.96,169.95,20.5937]
["bitfinex","SOLUSD",1730392659325,12.11354503,169.97,169.95,20.5937]
["bitfinex","SOLUSD",1730392659709,12.11354503,169.97,169.91,12.11354503]
["bitfinex","SOLUSD",1730392659925,12.11354503,169.97,169.92,40.5979]
["bitfinex","SOLUSD",1730392660123,12.11354503,169.97,169.92,32.71144503]
["bitfinex","SOLUSD",1730392660333,12.11354503,169.97,169.92,20.5979]
["bitfinex","SOLUSD",1730392661736,12.11354503,169.97,169.94,5.8844]
["bitfinex","SOLUSD",1730392664819,14.703,170.04,169.94,20.5954]
["bitfinex","SOLUSD",1730392665024,12.11354503,170.0,169.94,32.70894503]
["bitfinex","SOLUSD",1730392665421,12.11354503,170.01,169.95,36.14140903]
["bitfinex","SOLUSD",1730392665631,6.2406,170.05,169.97,36.01591903]
["bitfinex","SOLUSD",1730392665632,12.11354503,170.03,169.97,36.01591903]
["bitfinex","SOLUSD",1730392665942,12.11354503,170.04,169.98,32.11354503]
["bitfinex","SOLUSD",1730392666639,12.11354503,170.02,169.98,20.0]
["bitfinex","SOLUSD",1730392666847,12.11354503,170.01,169.99,20.5893]
["bitfinex","SOLUSD",1730392668833,12.11354503,170.03,169.99,20.5893]
["bitfinex","SOLUSD",1730392669048,12.11354503,170.02,169.99,20.5893]
["bitfinex","SOLUSD",1730392670832,12.11354503,170.03,169.99,20.5893]
["bitfinex","SOLUSD",1730392671240,12.11354503,170.02,169.99,20.5893]
["bitfinex","SOLUSD",1730392675249,12.11354503,170.05,170.0,43.902374]
["bitfinex","SOLUSD",1730392675436,12.11354503,170.06,170.0,56.01591903]
["bitfinex","SOLUSD",1730392675626,5.8795,170.08,170.0,56.01591903]
["bitfinex","SOLUSD",1730392675627,12.11354503,170.04,170.0,43.902374]
["bitfinex","SOLUSD",1730392676146,12.11354503,170.03,170.0,43.902374]
["bitfinex","SOLUSD",1730392676451,12.11354503,170.02,170.0,5.8821]
["bitfinex","SOLUSD",1730392677364,12.11354503,170.02,169.99,20.5892]
["bitfinex","SOLUSD",1730392677541,12.11354503,170.01,169.99,20.5892]
["bitfinex","SOLUSD",1730392677849,12.11354503,170.01,169.99,14.7067]
["bitfinex","SOLUSD",1730392678543,12.11354503,170.02,169.99,14.7067]
["bitfinex","SOLUSD",1730392679957,9.0,170.0,169.99,14.7067]
["bitfinex","SOLUSD",1730392681250,9.0,170.0,169.99,70.84810903]
["bitfinex","SOLUSD",1730392683240,9.0,170.0,169.99,76.73070903]
["bitfinex","SOLUSD",1730392683567,9.0,170.0,169.99,76.85619903]
["bitfinex","SOLUSD",1730392684646,9.0,170.0,169.99,76.73070903]
["bitfinex","SOLUSD",1730392685532,9.0,170.0,169.99,64.617164]
["bitfinex","SOLUSD",1730392685732,21.11354503,170.0,169.97,5.8831]
["bitfinex","SOLUSD",1730392686030,12.11354503,169.99,169.97,5.8831]
["bitfinex","SOLUSD",1730392686337,21.11354503,170.0,169.97,20.5915]
["bitfinex","SOLUSD",1730392686855,9.0,170.0,169.97,20.5915]
["bitfinex","SOLUSD",1730392687258,9.0,170.0,169.98,12.11354503]
["bitfinex","SOLUSD",1730392687439,9.0,170.0,169.99,23.902374]
["bitfinex","SOLUSD",1730392687755,9.0,170.0,169.99,29.784974]
["bitfinex","SOLUSD",1730392688258,21.11354503,170.0,169.97,14.7084]
["bitfinex","SOLUSD",1730392688446,21.11354503,170.0,169.98,14.7076]
["bitfinex","SOLUSD",1730392688831,12.11354503,169.99,169.98,14.7076]
["bitfinex","SOLUSD",1730392689950,12.11354503,169.99,169.95,0.12549]
["bitfinex","SOLUSD",1730392690155,12.11354503,169.98,169.95,43.776884]
["bitfinex","SOLUSD",1730392690340,12.11354503,169.96,169.94,20.5954]
["bitfinex","SOLUSD",1730392690730,12.11354503,169.95,169.94,14.711]
["bitfinex","SOLUSD",1730392690929,12.11354503,169.95,169.89,41.54264503]
["bitfinex","SOLUSD",1730392691131,12.11354503,169.9,169.86,5.8872]
["bitfinex","SOLUSD",1730392692043,12.11354503,169.91,169.88,14.7159]
["bitfinex","SOLUSD",1730392692641,12.11354503,169.92,169.88,14.7159]
["bitfinex","SOLUSD",1730392692960,12.11354503,169.93,169.88,14.7159]
["bitfinex","SOLUSD",1730392693162,12.11354503,169.94,169.89,36.01591903]
["bitfinex","SOLUSD",1730392693340,12.11354503,169.95,169.9,20.0]
["bitfinex","SOLUSD",1730392693540,12.11354503,169.95,169.91,23.902374]
["bitfinex","SOLUSD",1730392693852,12.11354503,169.97,169.91,36.01591903]
["bitfinex","SOLUSD",1730392694443,12.11354503,169.97,169.92,20.5979]
["bitfinex","SOLUSD",1730392694644,12.11354503,169.97,169.92,32.71144503]
["bitfinex","SOLUSD",1730392695073,12.11354503,169.97,169.92,20.5979]
["bitfinex","SOLUSD",1730392695384,12.11354503,169.93,169.92,14.7128]
["bitfinex","SOLUSD",1730392696243,12.11354503,169.94,169.89,44.027864]
["bitfinex","SOLUSD",1730392696566,12.11354503,169.97,169.91,36.14140903]
["bitfinex","SOLUSD",1730392696860,12.11354503,169.97,169.92,20.0]
["bitfinex","SOLUSD",1730392697075,12.11354503,169.96,169.92,20.0]
["bitfinex","SOLUSD",1730392697447,12.11354503,169.95,169.92,20.0]
["bitfinex","SOLUSD",1730392697665,12.11354503,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1730392698674,5.8828,169.99,169.93,5.8847]
["bitfinex","SOLUSD",1730392698675,12.11354503,169.96,169.93,5.8847]
["bitfinex","SOLUSD",1730392699170,12.11354503,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1730392699468,12.11354503,169.95,169.93,20.5966]
["bitfinex","SOLUSD",1730392700045,12.11354503,169.95,169.93,14.7119]
["bitfinex","SOLUSD",1730392700859,12.11354503,169.96,169.93,14.7119]
["bitfinex","SOLUSD",1730392701061,12.11354503,169.95,169.93,14.7119]
["bitfinex","SOLUSD",1730392708669,12.11354503,169.96,169.93,14.7119]
["bitfinex","SOLUSD",1730392715483,12.11354503,169.97,169.93,14.7119]
["bitfinex","SOLUSD",1730392718283,12.11354503,169.95,169.92,5.8851]
["bitfinex","SOLUSD",1730392718465,7.76398196,169.93,169.9,14.7141]
["bitfinex","SOLUSD",1730392718872,7.76398196,169.91,169.87,35.8735]
["bitfinex","SOLUSD",1730392719086,20.0,169.98,169.87,35.8735]
["bitfinex","SOLUSD",1730392719567,7.76398196,169.92,169.87,35.8735]
["bitfinex","SOLUSD",1730392720067,7.76398196,169.94,169.88,31.91733596]
["bitfinex","SOLUSD",1730392720263,20.0,169.98,169.89,28.36548196]
["bitfinex","SOLUSD",1730392720264,7.76398196,169.95,169.89,28.36548196]
["bitfinex","SOLUSD",1730392720464,12.12869342,169.95,169.89,32.73019342]
["bitfinex","SOLUSD",1730392720667,12.12869342,169.94,169.89,32.73019342]
["bitfinex","SOLUSD",1730392721467,12.12869342,169.95,169.9,36.03106742]
["bitfinex","SOLUSD",1730392723086,12.12869342,169.95,169.9,23.902374]
["bitfinex","SOLUSD",1730392723590,12.12869342,169.95,169.91,20.599]
["bitfinex","SOLUSD",1730392724589,12.12869342,169.95,169.9,23.902374]
["bitfinex","SOLUSD",1730392724590,12.12869342,169.92,169.88,40.6024]
["bitfinex","SOLUSD",1730392724773,12.12869342,169.92,169.88,20.6024]
["bitfinex","SOLUSD",1730392725870,12.12869342,169.93,169.88,20.6024]
["bitfinex","SOLUSD",1730392726180,12.12869342,169.96,169.9,12.12869342]
["bitfinex","SOLUSD",1730392726587,12.12869342,169.95,169.9,12.12869342]
["bitfinex","SOLUSD",1730392727070,12.12869342,169.96,169.9,12.12869342]
["bitfinex","SOLUSD",1730392727388,12.12869342,169.95,169.91,20.599]
["bitfinex","SOLUSD",1730392727595,12.12869342,169.92,169.89,25.8861]
["bitfinex","SOLUSD",1730392727782,12.12869342,169.91,169.89,5.8861]
["bitfinex","SOLUSD",1730392728099,12.12869342,169.92,169.89,5.8861]
["bitfinex","SOLUSD",1730392729095,12.12869342,169.92,169.89,14.7154]
["bitfinex","SOLUSD",1730392729267,12.12869342,169.93,169.89,14.7154]
["bitfinex","SOLUSD",1730392730208,12.12869342,169.92,169.89,14.7154]
["bitfinex","SOLUSD",1730392730367,12.12869342,169.9,169.86,14.7178]
["bitfinex","SOLUSD",1730392730784,12.12869342,169.93,169.87,32.12869342]
["bitfinex","SOLUSD",1730392730989,12.12869342,169.94,169.89,12.12869342]
["bitfinex","SOLUSD",1730392731291,12.12869342,169.95,169.89,12.12869342]
["bitfinex","SOLUSD",1730392731468,5.883,169.98,169.87,36.007]
["bitfinex","SOLUSD",1730392731469,12.12869342,169.93,169.87,48.13569342]
["bitfinex","SOLUSD",1730392731669,12.12869342,169.94,169.89,20.0]
["bitfinex","SOLUSD",1730392732093,12.12869342,169.96,169.9,32.72899342]
["bitfinex","SOLUSD",1730392732386,12.12869342,169.95,169.9,32.72899342]
["bitfinex","SOLUSD",1730392732587,12.12869342,169.95,169.9,20.6003]
["bitfinex","SOLUSD",1730392732779,12.12869342,169.94,169.9,20.6003]
["bitfinex","SOLUSD",1730392734493,12.12869342,169.93,169.9,20.6003]
["bitfinex","SOLUSD",1730392734988,12.12869342,169.92,169.87,16.007]
["bitfinex","SOLUSD",1730392735193,12.12869342,169.91,169.88,5.8862]
["bitfinex","SOLUSD",1730392735492,12.12869342,169.9,169.88,5.8862]
["bitfinex","SOLUSD",1730392735883,12.12869342,169.9,169.87,14.7169]
["bitfinex","SOLUSD",1730392736083,12.12869342,169.89,169.83,28.27809342]
["bitfinex","SOLUSD",1730392736285,12.12869342,169.9,169.84,52.73619342]
["bitfinex","SOLUSD",1730392736590,5.884,169.95,169.86,20.0]
["bitfinex","SOLUSD",1730392736591,12.12869342,169.91,169.86,20.0]
["bitfinex","SOLUSD",1730392737010,5.884,169.95,169.86,20.0]
["bitfinex","SOLUSD",1730392737011,12.12869342,169.89,169.86,20.0]
["bitfinex","SOLUSD",1730392737207,12.12869342,169.89,169.85,20.0]
["bitfinex","SOLUSD",1730392737409,12.12869342,169.9,169.85,20.0]
["bitfinex","SOLUSD",1730392738303,12.12869342,169.92,169.86,32.73389342]
["bitfinex","SOLUSD",1730392738811,12.12869342,169.92,169.87,12.12869342]
["bitfinex","SOLUSD",1730392738988,12.12869342,169.92,169.86,32.73389342]
["bitfinex","SOLUSD",1730392740404,12.12869342,169.89,169.86,20.6052]
["bitfinex","SOLUSD",1730392740708,12.12869342,169.93,169.88,12.12869342]
["bitfinex","SOLUSD",1730392740896,12.12869342,169.94,169.88,12.12869342]
["bitfinex","SOLUSD",1730392741078,12.12869342,169.94,169.87,20.0]
["bitfinex","SOLUSD",1730392741079,12.12869342,169.94,169.89,12.12869342]
["bitfinex","SOLUSD",1730392741900,21.346,169.99,169.89,12.12869342]
["bitfinex","SOLUSD",1730392741901,12.12869342,169.95,169.89,12.12869342]
["bitfinex","SOLUSD",1730392742133,12.12869342,169.96,169.9,12.12869342]
["bitfinex","SOLUSD",1730392742400,12.12869342,169.95,169.9,12.12869342]
["bitfinex","SOLUSD",1730392742612,12.12869342,169.95,169.91,20.599]
["bitfinex","SOLUSD",1730392744810,21.12869342,170.0,169.91,20.599]
["bitfinex","SOLUSD",1730392744811,12.12869342,169.93,169.91,14.7136]
["bitfinex","SOLUSD",1730392744996,12.12869342,169.93,169.91,20.599]
["bitfinex","SOLUSD",1730392745199,12.12869342,169.94,169.91,20.599]
["bitfinex","SOLUSD",1730392745992,12.12869342,169.94,169.91,14.7136]
["bitfinex","SOLUSD",1730392747606,12.12869342,169.96,169.91,14.7136]
["bitfinex","SOLUSD",1730392748601,12.12869342,169.97,169.91,26.84229342]
["bitfinex","SOLUSD",1730392750095,12.12869342,169.97,169.91,32.72769342]
["bitfinex","SOLUSD",1730392750298,12.12869342,169.95,169.91,20.599]
["bitfinex","SOLUSD",1730392751310,12.12869342,169.92,169.91,14.7136]
["bitfinex","SOLUSD",1730392751519,12.12869342,169.92,169.91,20.599]
["bitfinex","SOLUSD",1730392752512,12.12869342,169.93,169.91,14.7136]
["bitfinex","SOLUSD",1730392752823,12.12869342,169.94,169.91,14.7136]
["bitfinex","SOLUSD",1730392753195,12.12869342,169.93,169.91,14.7136]
["bitfinex","SOLUSD",1730392753697,12.12869342,169.93,169.88,20.6027]
["bitfinex","SOLUSD",1730392753910,12.12869342,169.94,169.88,32.73139342]
["bitfinex","SOLUSD",1730392754111,18.01279342,169.95,169.89,12.12869342]
["bitfinex","SOLUSD",1730392754315,14.7071,169.99,169.91,12.12869342]
["bitfinex","SOLUSD",1730392754316,12.12869342,169.97,169.91,12.12869342]
["bitfinex","SOLUSD",1730392754499,7.76094073,169.97,169.91,7.76094073]
["bitfinex","SOLUSD",1730392754693,7.76094073,169.96,169.91,7.76094073]
["bitfinex","SOLUSD",1730392755094,7.76094073,169.96,169.9,7.88643073]
["bitfinex","SOLUSD",1730392755396,7.76094073,169.96,169.91,44.375884]
["bitfinex","SOLUSD",1730392755597,7.76094073,169.95,169.91,44.375884]
["bitfinex","SOLUSD",1730392759402,7.76094073,169.94,169.91,20.599]
["bitfinex","SOLUSD",1730392759606,7.76094073,169.93,169.91,14.7136]
["bitfinex","SOLUSD",1730392759814,7.76094073,169.92,169.9,5.8856]
["bitfinex","SOLUSD",1730392760007,7.76094073,169.91,169.9,5.8856]
["bitfinex","SOLUSD",1730392760419,7.76094073,169.91,169.88,20.602]
["bitfinex","SOLUSD",1730392760621,5.884,169.95,169.87,5.8867]
["bitfinex","SOLUSD",1730392760622,7.76094073,169.9,169.87,5.8867]
["bitfinex","SOLUSD",1730392760825,7.76094073,169.89,169.86,5.8871]
["bitfinex","SOLUSD",1730392761015,7.76094073,169.88,169.85,20.6058]
["bitfinex","SOLUSD",1730392761813,7.76094073,169.87,169.85,20.6058]
["bitfinex","SOLUSD",1730392762207,7.76094073,169.88,169.85,20.6058]
["bitfinex","SOLUSD",1730392762410,12.13919251,169.88,169.85,20.6058]
["bitfinex","SOLUSD",1730392762925,12.13919251,169.88,169.85,14.7183]
["bitfinex","SOLUSD",1730392765705,12.13919251,169.89,169.85,14.7183]
["bitfinex","SOLUSD",1730392766130,12.13919251,169.91,169.86,0.12549]
["bitfinex","SOLUSD",1730392766312,15.8693,169.95,169.89,12.13919251]
["bitfinex","SOLUSD",1730392766313,12.13919251,169.95,169.89,12.13919251]
["bitfinex","SOLUSD",1730392767232,12.13919251,169.94,169.88,12.26468251]
["bitfinex","SOLUSD",1730392767414,12.13919251,169.92,169.89,64.503874]
["bitfinex","SOLUSD",1730392768845,12.13919251,169.92,169.89,64.378384]
["bitfinex","SOLUSD",1730392769142,12.13919251,169.91,169.89,20.6015]
["bitfinex","SOLUSD",1730392770009,12.13919251,169.91,169.89,14.7154]
["bitfinex","SOLUSD",1730392771132,12.13919251,169.94,169.89,26.85459251]
["bitfinex","SOLUSD",1730392771329,12.13919251,169.96,169.91,12.13919251]
["bitfinex","SOLUSD",1730392771635,12.13919251,169.97,169.92,12.13919251]
["bitfinex","SOLUSD",1730392772012,12.13919251,169.96,169.91,20.599]
["bitfinex","SOLUSD",1730392772606,12.13919251,169.94,169.91,20.599]
["bitfinex","SOLUSD",1730392773234,5.8826,169.99,169.91,20.599]
["bitfinex","SOLUSD",1730392773235,12.13919251,169.95,169.91,20.599]
["bitfinex","SOLUSD",1730392775444,12.13919251,169.93,169.9,5.8857]
["bitfinex","SOLUSD",1730392775618,12.13919251,169.93,169.88,32.74149251]
["bitfinex","SOLUSD",1730392776123,12.13919251,169.93,169.88,20.6023]
["bitfinex","SOLUSD",1730392776437,12.13919251,169.93,169.88,32.74149251]
["bitfinex","SOLUSD",1730392777821,12.13919251,169.92,169.88,20.6023]
["bitfinex","SOLUSD",1730392778330,12.13919251,169.93,169.88,32.74149251]
["bitfinex","SOLUSD",1730392778538,12.13919251,169.93,169.88,20.6023]
["bitfinex","SOLUSD",1730392779035,12.13919251,169.97,169.91,12.13919251]
["bitfinex","SOLUSD",1730392779256,12.13919251,169.98,169.92,12.13919251]
["bitfinex","SOLUSD",1730392779542,12.13919251,169.99,169.93,12.13919251]
["bitfinex","SOLUSD",1730392779846,27.26866349,170.0,169.94,12.13919251]
["bitfinex","SOLUSD",1730392780031,9.0,170.0,169.95,36.04156651]
["bitfinex","SOLUSD",1730392780419,21.13919251,170.0,169.95,36.04156651]
["bitfinex","SOLUSD",1730392780828,12.13919251,169.99,169.95,23.902374]
["bitfinex","SOLUSD",1730392781017,12.13919251,169.99,169.96,5.8837]
["bitfinex","SOLUSD",1730392781429,21.13919251,170.0,169.96,5.8837]
["bitfinex","SOLUSD",1730392781627,9.0,170.0,169.96,20.593]
["bitfinex","SOLUSD",1730392782137,21.13919251,170.0,169.96,20.593]
["bitfinex","SOLUSD",1730392782731,12.13919251,169.98,169.96,14.7093]
["bitfinex","SOLUSD",1730392783053,14.8825,170.0,169.92,27.68029251]
["bitfinex","SOLUSD",1730392783054,18.02259251,169.97,169.93,20.5963]
["bitfinex","SOLUSD",1730392783347,12.13919251,169.96,169.93,20.5963]
["bitfinex","SOLUSD",1730392783840,9.0,170.0,169.93,20.5963]
["bitfinex","SOLUSD",1730392783841,12.13919251,169.97,169.93,20.5963]
["bitfinex","SOLUSD",1730392784039,12.13919251,169.99,169.94,12.13919251]
["bitfinex","SOLUSD",1730392784630,21.13919251,170.0,169.95,12.13919251]
["bitfinex","SOLUSD",1730392784853,9.0,170.0,169.96,12.13919251]
["bitfinex","SOLUSD",1730392785139,9.0,170.0,169.97,12.13919251]
["bitfinex","SOLUSD",1730392785446,9.0,170.0,169.96,12.13919251]
["bitfinex","SOLUSD",1730392785740,21.13919251,170.0,169.95,32.73339251]
["bitfinex","SOLUSD",1730392786743,9.0,170.0,169.97,5.8833]
["bitfinex","SOLUSD",1730392791450,9.0,170.0,169.95,26.84939251]
["bitfinex","SOLUSD",1730392791644,9.0,170.0,169.96,12.13919251]
["bitfinex","SOLUSD",1730392792254,9.0,170.0,169.98,12.13919251]
["bitfinex","SOLUSD",1730392792452,9.0,170.0,169.98,7.7546657]
["bitfinex","SOLUSD",1730392793125,9.0,170.0,169.99,7.7546657]
["bitfinex","SOLUSD",1730392793542,9.0,170.0,169.98,7.7546657]
["bitfinex","SOLUSD",1730392793753,16.7546657,170.0,169.97,20.5917]
["bitfinex","SOLUSD",1730392794248,9.0,170.0,169.97,20.5917]
["bitfinex","SOLUSD",1730392795249,9.0,170.0,169.97,14.7084]
["bitfinex","SOLUSD",1730392796634,9.0,170.0,169.97,20.5917]
["bitfinex","SOLUSD",1730392797550,9.0,170.0,169.97,14.7084]
["bitfinex","SOLUSD",1730392799830,9.0,170.0,169.97,26.82832074]
["bitfinex","SOLUSD",1730392800051,9.0,170.0,169.98,12.11992074]
["bitfinex","SOLUSD",1730392800255,9.0,170.0,169.97,14.7084]
["bitfinex","SOLUSD",1730392801255,21.11992074,170.0,169.97,14.7084]
["bitfinex","SOLUSD",1730392802131,9.0,170.0,169.97,26.82832074]
["bitfinex","SOLUSD",1730392803159,9.0,170.0,169.97,20.5917]
["bitfinex","SOLUSD",1730392803537,9.0,170.0,169.97,32.71162074]
["bitfinex","SOLUSD",1730392803739,9.0,170.0,169.99,12.11992074]
["bitfinex","SOLUSD",1730392803935,9.0,170.0,169.99,55.89680474]
["bitfinex","SOLUSD",1730392804136,9.0,170.0,169.99,71.37218474]
["bitfinex","SOLUSD",1730392804446,9.0,170.0,169.99,71.12120474]
["bitfinex","SOLUSD",1730392804644,9.0,170.0,169.97,20.5917]
["bitfinex","SOLUSD",1730392804841,21.11992074,170.0,169.97,20.5917]
["bitfinex","SOLUSD",1730392805047,12.11992074,169.99,169.97,20.5917]
["bitfinex","SOLUSD",1730392805255,12.11992074,169.98,169.95,5.8838]
["bitfinex","SOLUSD",1730392806552,9.0,170.0,169.95,32.71392074]
["bitfinex","SOLUSD",1730392806739,9.0,170.0,169.96,12.11992074]
["bitfinex","SOLUSD",1730392807063,12.11992074,169.99,169.95,20.594]
["bitfinex","SOLUSD",1730392808180,9.0,170.0,169.98,12.11992074]
["bitfinex","SOLUSD",1730392808336,9.0,170.0,169.99,12.11992074]
["bitfinex","SOLUSD",1730392809064,9.0,170.0,169.99,32.11992074]
["bitfinex","SOLUSD",1730392809954,9.0,170.0,169.99,55.89680474]
["bitfinex","SOLUSD",1730392810161,9.0,170.0,169.99,61.77940474]
["bitfinex","SOLUSD",1730392812688,9.0,170.0,169.99,62.03038474]
["bitfinex","SOLUSD",1730392812982,9.0,170.0,169.99,68.31187474]
["bitfinex","SOLUSD",1730392813777,9.0,170.0,169.99,68.41187474]
["bitfinex","SOLUSD",1730392816684,9.0,170.0,169.99,95.037948]
["bitfinex","SOLUSD",1730392818368,8.3486138,170.12,170.02,0.12549]
["bitfinex","SOLUSD",1730392818579,8.3486138,170.12,170.06,7.7491988]
["bitfinex","SOLUSD",1730392819263,7.7491988,170.11,170.06,23.776884]
["bitfinex","SOLUSD",1730392819590,7.7491988,170.11,170.06,31.5260828]
["bitfinex","SOLUSD",1730392820662,7.7491988,170.1,170.06,23.776884]
["bitfinex","SOLUSD",1730392820969,7.7491988,170.1,170.07,20.5797]
["bitfinex","SOLUSD",1730392821758,7.7491988,170.1,170.07,14.6998]
["bitfinex","SOLUSD",1730392821977,0.599415,170.12,170.07,14.6998]
["bitfinex","SOLUSD",1730392821978,7.7491988,170.09,170.07,14.6998]
["bitfinex","SOLUSD",1730392823079,7.7491988,170.08,170.04,20.5833]
["bitfinex","SOLUSD",1730392823381,7.7491988,170.05,170.01,20.5869]
["bitfinex","SOLUSD",1730392824383,7.7491988,170.03,170.0,5.8823]
["bitfinex","SOLUSD",1730392824965,7.7491988,170.03,169.98,14.7072]
["bitfinex","SOLUSD",1730392824966,7.7491988,170.03,169.99,20.0]
["bitfinex","SOLUSD",1730392825179,7.7491988,170.04,169.99,20.0]
["bitfinex","SOLUSD",1730392825767,7.7491988,170.03,170.0,23.776884]
["bitfinex","SOLUSD",1730392826584,7.7491988,170.04,170.0,23.776884]
["bitfinex","SOLUSD",1730392827169,7.7491988,170.04,170.01,5.882]
["bitfinex","SOLUSD",1730392827365,5.8806,170.05,170.01,5.882]
["bitfinex","SOLUSD",1730392827594,7.7491988,170.04,170.01,5.882]
["bitfinex","SOLUSD",1730392827766,7.7491988,170.02,170.01,5.882]
["bitfinex","SOLUSD",1730392828378,7.7491988,170.04,170.01,5.882]
["bitfinex","SOLUSD",1730392828584,7.7491988,170.06,170.01,20.587]
["bitfinex","SOLUSD",1730392830978,7.7491988,170.05,170.01,20.587]
["bitfinex","SOLUSD",1730392831182,7.7491988,170.03,170.01,14.705]
["bitfinex","SOLUSD",1730392832482,12.11806925,170.03,170.01,14.705]
["bitfinex","SOLUSD",1730392833790,12.11806925,170.04,170.01,14.705]
["bitfinex","SOLUSD",1730392834590,12.11806925,170.03,170.01,14.705]
["bitfinex","SOLUSD",1730392835993,12.11806925,170.02,169.99,5.8826]
["bitfinex","SOLUSD",1730392836683,12.11806925,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1730392836889,12.11806925,170.02,169.98,20.5903]
["bitfinex","SOLUSD",1730392837480,12.11806925,170.03,169.98,20.5903]
["bitfinex","SOLUSD",1730392838696,12.11806925,170.04,169.99,23.776884]
["bitfinex","SOLUSD",1730392839177,12.11806925,170.06,170.01,23.776884]
["bitfinex","SOLUSD",1730392840167,12.11806925,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1730392840595,12.11806925,170.07,170.02,20.5857]
["bitfinex","SOLUSD",1730392841091,15.295115,170.12,170.02,20.5857]
["bitfinex","SOLUSD",1730392841092,12.11806925,170.09,170.03,35.89495325]
["bitfinex","SOLUSD",1730392841268,12.11806925,170.08,170.03,35.89495325]
["bitfinex","SOLUSD",1730392841576,5.8785,170.11,170.03,35.89495325]
["bitfinex","SOLUSD",1730392841577,12.11806925,170.06,170.03,23.776884]
["bitfinex","SOLUSD",1730392841980,12.11806925,170.06,170.02,20.5857]
["bitfinex","SOLUSD",1730392842178,12.11806925,170.06,170.02,14.7041]
["bitfinex","SOLUSD",1730392842572,12.11806925,170.07,170.03,23.776884]
["bitfinex","SOLUSD",1730392843701,12.11806925,170.07,170.04,5.8809]
["bitfinex","SOLUSD",1730392844071,12.11806925,170.06,170.03,23.776884]
["bitfinex","SOLUSD",1730392844271,12.11806925,170.06,170.03,29.658084]
["bitfinex","SOLUSD",1730392844670,12.11806925,170.06,170.03,44.361284]
["bitfinex","SOLUSD",1730392847305,12.11806925,170.04,170.0,40.588]
["bitfinex","SOLUSD",1730392847481,12.11806925,170.03,170.0,20.588]
["bitfinex","SOLUSD",1730392847795,12.11806925,170.03,170.01,0.12549]
["bitfinex","SOLUSD",1730392848099,12.11806925,170.1,170.02,12.11806925]
["bitfinex","SOLUSD",1730392848313,12.11806925,170.1,170.04,12.11806925]
["bitfinex","SOLUSD",1730392848480,12.11806925,170.1,170.05,23.776884]
["bitfinex","SOLUSD",1730392848881,12.11806925,170.11,170.07,23.776884]
["bitfinex","SOLUSD",1730392849899,12.11806925,170.09,170.07,23.776884]
["bitfinex","SOLUSD",1730392850085,12.11806925,170.09,170.06,20.5808]
["bitfinex","SOLUSD",1730392851491,12.11806925,170.09,170.06,14.7006]
["bitfinex","SOLUSD",1730392852487,7.74912062,170.1,170.06,14.7006]
["bitfinex","SOLUSD",1730392853815,7.74912062,170.1,170.06,20.5808]
["bitfinex","SOLUSD",1730392854485,7.74912062,170.11,170.06,20.5808]
["bitfinex","SOLUSD",1730392854702,6.477815,170.12,170.07,23.776884]
["bitfinex","SOLUSD",1730392854703,14.22693562,170.12,170.07,23.776884]
["bitfinex","SOLUSD",1730392855209,8.34853562,170.12,170.07,23.776884]
["bitfinex","SOLUSD",1730392856209,8.34853562,170.12,170.08,20.5784]
["bitfinex","SOLUSD",1730392856705,0.599415,170.12,170.09,23.776884]
["bitfinex","SOLUSD",1730392857903,0.599415,170.12,170.09,29.655884]
["bitfinex","SOLUSD",1730392858095,7.74912062,170.11,170.09,29.655884]
["bitfinex","SOLUSD",1730392860814,7.74912062,170.1,170.08,14.6989]
["bitfinex","SOLUSD",1730392863011,14.22673562,170.12,170.08,14.6989]
["bitfinex","SOLUSD",1730392863508,8.34853562,170.12,170.08,14.6989]
["bitfinex","SOLUSD",1730392865029,7.74912062,170.11,170.08,20.5784]
["bitfinex","SOLUSD",1730392865198,7.74912062,170.1,170.08,14.6989]
["bitfinex","SOLUSD",1730392866596,7.74912062,170.1,170.06,23.776884]
["bitfinex","SOLUSD",1730392867103,7.74912062,170.1,170.07,4.09054765]
["bitfinex","SOLUSD",1730392867302,7.74912062,170.11,170.08,4.09054765]
["bitfinex","SOLUSD",1730392867508,7.74912062,170.11,170.06,23.776884]
["bitfinex","SOLUSD",1730392867713,7.74912062,170.11,170.07,4.14967546]
["bitfinex","SOLUSD",1730392867919,7.74912062,170.11,170.08,4.14967546]
["bitfinex","SOLUSD",1730392868225,6.477615,170.12,170.07,5.8797]
["bitfinex","SOLUSD",1730392868226,14.22673562,170.12,170.07,5.8797]
["bitfinex","SOLUSD",1730392868404,0.599415,170.12,170.09,23.776884]
["bitfinex","SOLUSD",1730392869009,8.34853562,170.12,170.08,23.776884]
["bitfinex","SOLUSD",1730392869321,8.34853562,170.12,170.09,4.25329923]
["bitfinex","SOLUSD",1730392869501,8.34853562,170.12,170.08,23.776884]
["bitfinex","SOLUSD",1730392869701,8.34853562,170.12,170.09,4.25336939]
["bitfinex","SOLUSD",1730392869925,8.34853562,170.12,170.09,5.8791]
["bitfinex","SOLUSD",1730392870225,7.74912062,170.11,170.09,5.8791]
["bitfinex","SOLUSD",1730392870923,9.0,170.1,170.09,29.655984]
["bitfinex","SOLUSD",1730392871222,9.0,170.1,170.09,33.90934649]
["bitfinex","SOLUSD",1730392873433,9.0,170.1,170.09,29.655984]
["bitfinex","SOLUSD",1730392873629,9.0,170.1,170.09,33.90948841]
["bitfinex","SOLUSD",1730392874931,16.74912062,170.1,170.07,14.6998]
["bitfinex","SOLUSD",1730392875130,9.0,170.1,170.08,4.25340353]
["bitfinex","SOLUSD",1730392875327,9.0,170.1,170.07,20.5797]
["bitfinex","SOLUSD",1730392875518,9.0,170.1,170.08,4.25331064]
["bitfinex","SOLUSD",1730392875830,9.0,170.1,170.04,35.93322501]
["bitfinex","SOLUSD",1730392875831,7.74912062,170.09,170.04,35.93322501]
["bitfinex","SOLUSD",1730392876033,7.74912062,170.08,170.05,4.25328426]
["bitfinex","SOLUSD",1730392876209,7.74912062,170.08,170.06,4.25328426]
["bitfinex","SOLUSD",1730392876411,7.74912062,170.08,170.04,36.498]
["bitfinex","SOLUSD",1730392876412,7.74912062,170.08,170.07,4.25328426]
["bitfinex","SOLUSD",1730392877113,7.74912062,170.08,170.05,5.8803]
["bitfinex","SOLUSD",1730392877318,7.74912062,170.08,170.06,4.25360246]
["bitfinex","SOLUSD",1730392877634,7.74912062,170.08,170.05,5.8803]
["bitfinex","SOLUSD",1730392877816,7.74912062,170.09,170.06,4.25373878]
["bitfinex","SOLUSD",1730392878014,7.74912062,170.09,170.07,4.25373878]
["bitfinex","SOLUSD",1730392878218,7.74912062,170.09,170.05,5.8803]
["bitfinex","SOLUSD",1730392878420,16.74912062,170.1,170.06,4.25367201]
["bitfinex","SOLUSD",1730392878629,9.0,170.1,170.07,28.03055601]
["bitfinex","SOLUSD",1730392878919,9.0,170.1,170.08,4.25367201]
["bitfinex","SOLUSD",1730392879112,9.0,170.1,170.06,31.52600462]
["bitfinex","SOLUSD",1730392879424,9.0,170.1,170.08,23.776884]
["bitfinex","SOLUSD",1730392879612,9.0,170.1,170.07,7.74912062]
["bitfinex","SOLUSD",1730392879813,9.0,170.1,170.09,23.776884]
["bitfinex","SOLUSD",1730392881328,9.0,170.1,170.09,29.656084]
["bitfinex","SOLUSD",1730392882831,9.0,170.1,170.09,33.90901318]
["bitfinex","SOLUSD",1730392883018,9.0,170.1,170.09,61.6581338]
["bitfinex","SOLUSD",1730392884239,9.0,170.1,170.09,84.4388038]
["bitfinex","SOLUSD",1730392884736,9.0,170.1,170.09,89.7502264]
["bitfinex","SOLUSD",1730392886327,9.0,170.1,170.09,84.43695257]
["bitfinex","SOLUSD",1730392886528,9.0,170.1,170.09,88.78761808]
["bitfinex","SOLUSD",1730392888016,9.0,170.1,170.09,84.53654013]
["bitfinex","SOLUSD",1730392888215,9.0,170.1,170.09,88.78605032]
["bitfinex","SOLUSD",1730392888637,9.0,170.1,170.09,84.53654013]
["bitfinex","SOLUSD",1730392888844,9.0,170.1,170.09,88.78582942]
["bitfinex","SOLUSD",1730392894130,9.0,170.1,170.09,94.09686418]
["bitfinex","SOLUSD",1730392895048,9.0,170.1,170.09,84.53654013]
["bitfinex","SOLUSD",1730392895247,9.0,170.1,170.09,88.78460236]
["bitfinex","SOLUSD",1730392896321,9.0,170.1,170.09,101.08438849]
["bitfinex","SOLUSD",1730392896538,0.599415,170.12,170.11,44.253354]
["bitfinex","SOLUSD",1730392896739,0.599415,170.12,170.11,60.70120236]
["bitfinex","SOLUSD",1730392897351,0.599415,170.12,170.11,66.57970236]
["bitfinex","SOLUSD",1730392898249,28.35398613,170.24,170.13,0.25098]
["bitfinex","SOLUSD",1730392898438,28.35398613,170.24,170.19,23.776884]
["bitfinex","SOLUSD",1730392899039,16.2542,170.24,170.19,35.87667013]
["bitfinex","SOLUSD",1730392899550,28.35398613,170.24,170.2,5.8754]
["bitfinex","SOLUSD",1730392899736,12.09978613,170.27,170.21,36.00216013]
["bitfinex","SOLUSD",1730392899944,12.09978613,170.27,170.21,35.87667013]
["bitfinex","SOLUSD",1730392900546,12.09978613,170.28,170.22,12.09978613]
["bitfinex","SOLUSD",1730392900853,12.09978613,170.28,170.23,23.776884]
["bitfinex","SOLUSD",1730392901034,12.09978613,170.27,170.23,23.776884]
["bitfinex","SOLUSD",1730392901238,12.09978613,170.27,170.22,23.776884]
["bitfinex","SOLUSD",1730392901441,12.09978613,170.26,170.22,14.6862]
["bitfinex","SOLUSD",1730392901646,12.09978613,170.26,170.23,23.776884]
["bitfinex","SOLUSD",1730392903447,12.69920113,170.29,170.23,56.43697013]
["bitfinex","SOLUSD",1730392903639,12.09978613,170.28,170.23,56.43697013]
["bitfinex","SOLUSD",1730392903840,12.09978613,170.28,170.23,44.337184]
["bitfinex","SOLUSD",1730392904740,12.09978613,170.26,170.23,14.686]
["bitfinex","SOLUSD",1730392904941,12.09978613,170.25,170.23,14.686]
["bitfinex","SOLUSD",1730392905773,12.09978613,170.26,170.23,14.686]
["bitfinex","SOLUSD",1730392908465,7.7345106,170.26,170.23,14.686]
["bitfinex","SOLUSD",1730392909443,7.7345106,170.26,170.21,5.875]
["bitfinex","SOLUSD",1730392909444,7.7345106,170.26,170.21,7.7345106]
["bitfinex","SOLUSD",1730392909649,7.7345106,170.26,170.22,23.776884]
["bitfinex","SOLUSD",1730392909943,7.7345106,170.25,170.21,23.776884]
["bitfinex","SOLUSD",1730392910471,5.8733,170.26,170.19,20.5651]
["bitfinex","SOLUSD",1730392910472,7.7345106,170.22,170.19,20.5651]
["bitfinex","SOLUSD",1730392910673,7.7345106,170.2,170.16,14.6916]
["bitfinex","SOLUSD",1730392910861,7.7345106,170.19,170.16,14.6916]
["bitfinex","SOLUSD",1730392911173,7.7345106,170.17,170.16,14.6916]
["bitfinex","SOLUSD",1730392911374,7.7345106,170.17,170.13,20.5723]
["bitfinex","SOLUSD",1730392911567,22.8532,170.24,170.06,5.8801]
["bitfinex","SOLUSD",1730392911568,7.7345106,170.14,170.06,5.8801]
["bitfinex","SOLUSD",1730392911768,7.7345106,170.07,170.06,1.0217225]
["bitfinex","SOLUSD",1730392911951,7.7345106,170.07,170.03,5.8812]
["bitfinex","SOLUSD",1730392912158,7.7345106,170.06,170.03,5.8812]
["bitfinex","SOLUSD",1730392912473,12.11302341,170.06,170.03,5.8812]
["bitfinex","SOLUSD",1730392913179,12.11302341,170.07,170.03,20.0]
["bitfinex","SOLUSD",1730392913353,12.11302341,170.07,170.04,23.776884]
["bitfinex","SOLUSD",1730392914855,12.11302341,170.08,170.04,23.776884]
["bitfinex","SOLUSD",1730392915249,12.11302341,170.09,170.06,23.776884]
["bitfinex","SOLUSD",1730392915757,12.11302341,170.08,170.06,23.776884]
["bitfinex","SOLUSD",1730392915957,12.11302341,170.07,170.06,23.776884]
["bitfinex","SOLUSD",1730392916273,12.11302341,170.07,170.04,23.776884]
["bitfinex","SOLUSD",1730392916472,12.11302341,170.06,170.04,23.776884]
["bitfinex","SOLUSD",1730392917776,12.11302341,170.05,170.02,20.5857]
["bitfinex","SOLUSD",1730392918951,12.11302341,170.05,170.02,14.7041]
["bitfinex","SOLUSD",1730392919167,12.11302341,170.05,170.03,23.776884]
["bitfinex","SOLUSD",1730392919563,12.11302341,170.07,170.03,23.776884]
["bitfinex","SOLUSD",1730392919764,12.11302341,170.06,170.03,23.776884]
["bitfinex","SOLUSD",1730392919974,5.8793,170.09,170.03,29.658084]
["bitfinex","SOLUSD",1730392919975,12.11302341,170.04,170.03,29.658084]
["bitfinex","SOLUSD",1730392920367,12.11302341,170.05,170.03,29.658084]
["bitfinex","SOLUSD",1730392920985,12.11302341,170.07,170.03,44.361284]
["bitfinex","SOLUSD",1730392921168,12.11302341,170.06,170.03,44.361284]
["bitfinex","SOLUSD",1730392921565,12.11302341,170.05,170.03,44.361284]
["bitfinex","SOLUSD",1730392925076,12.11302341,170.06,170.03,44.361284]
["bitfinex","SOLUSD",1730392926164,12.11302341,170.05,170.03,44.361284]
["bitfinex","SOLUSD",1730392929661,12.11302341,170.07,170.03,44.361284]
["bitfinex","SOLUSD",1730392929867,12.11302341,170.09,170.03,56.47430741]
["bitfinex","SOLUSD",1730392930068,12.11302341,170.1,170.05,35.88990741]
["bitfinex","SOLUSD",1730392930266,12.11302341,170.11,170.05,35.88990741]
["bitfinex","SOLUSD",1730392931761,12.11302341,170.11,170.07,23.776884]
["bitfinex","SOLUSD",1730392932161,12.11302341,170.09,170.07,23.776884]
["bitfinex","SOLUSD",1730392933588,12.11302341,170.1,170.07,23.776884]
["bitfinex","SOLUSD",1730392933884,12.11302341,170.1,170.07,29.656684]
["bitfinex","SOLUSD",1730392934870,12.11302341,170.09,170.07,29.656684]
["bitfinex","SOLUSD",1730392935072,12.11302341,170.08,170.06,14.7006]
["bitfinex","SOLUSD",1730392935487,12.11302341,170.07,170.01,12.11302341]
["bitfinex","SOLUSD",1730392935806,12.11302341,170.07,170.02,20.0]
["bitfinex","SOLUSD",1730392936289,12.11302341,170.07,170.02,24.23135554]
["bitfinex","SOLUSD",1730392936781,12.11302341,170.08,170.03,44.361384]
["bitfinex","SOLUSD",1730392937485,12.11302341,170.07,170.03,44.361384]
["bitfinex","SOLUSD",1730392938594,12.11302341,170.06,170.03,44.361384]
["bitfinex","SOLUSD",1730392938981,12.11302341,170.07,170.03,44.361384]
["bitfinex","SOLUSD",1730392939378,12.11302341,170.06,170.03,44.361384]
["bitfinex","SOLUSD",1730392939581,21.11302341,170.06,170.03,44.361384]
["bitfinex","SOLUSD",1730392940489,9.0,170.06,170.03,44.361384]
["bitfinex","SOLUSD",1730392940880,9.0,170.06,170.03,56.47440741]
["bitfinex","SOLUSD",1730392941074,9.0,170.06,170.05,23.776884]
["bitfinex","SOLUSD",1730392941676,9.0,170.06,170.05,29.657484]
["bitfinex","SOLUSD",1730392943405,21.11302341,170.06,170.03,14.7032]
["bitfinex","SOLUSD",1730392943705,12.11302341,170.04,170.01,20.587]
["bitfinex","SOLUSD",1730392943907,12.11302341,170.03,170.01,20.587]
["bitfinex","SOLUSD",1730392944602,12.11302341,170.04,170.01,20.587]
["bitfinex","SOLUSD",1730392944995,12.11302341,170.02,170.0,10.11305537]
["bitfinex","SOLUSD",1730392945197,12.11302341,170.02,170.0,5.8823]
["bitfinex","SOLUSD",1730392945907,12.11302341,170.02,169.98,14.7072]
["bitfinex","SOLUSD",1730392946111,12.11302341,170.01,169.98,20.5902]
["bitfinex","SOLUSD",1730392946309,12.11302341,170.0,169.98,20.5902]
["bitfinex","SOLUSD",1730392947085,12.11302341,170.01,169.98,14.7072]
["bitfinex","SOLUSD",1730392947282,12.11302341,170.0,169.98,14.7072]
["bitfinex","SOLUSD",1730392948204,12.11302341,170.01,169.98,14.7072]
["bitfinex","SOLUSD",1730392949008,9.0,170.06,169.99,23.776884]
["bitfinex","SOLUSD",1730392949009,12.11302341,170.02,169.99,23.776884]
["bitfinex","SOLUSD",1730392949193,12.11302341,170.03,169.98,23.776884]
["bitfinex","SOLUSD",1730392949390,12.11302341,170.03,170.0,14.7058]
["bitfinex","SOLUSD",1730392949987,9.0,170.06,170.02,0.12549]
["bitfinex","SOLUSD",1730392950182,9.0,170.06,170.03,35.88990741]
["bitfinex","SOLUSD",1730392950608,9.0,170.06,170.02,35.88990741]
["bitfinex","SOLUSD",1730392950819,9.0,170.06,170.02,23.776884]
["bitfinex","SOLUSD",1730392951209,9.0,170.06,170.02,35.88990741]
["bitfinex","SOLUSD",1730392951517,9.0,170.06,170.04,23.776884]
["bitfinex","SOLUSD",1730392952592,9.0,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1730392956295,9.0,170.06,170.04,5.8809]
["bitfinex","SOLUSD",1730392956495,21.11302341,170.06,170.04,5.8809]
["bitfinex","SOLUSD",1730392958522,21.11302341,170.06,170.03,14.7032]
["bitfinex","SOLUSD",1730392960202,9.0,170.06,170.03,14.7032]
["bitfinex","SOLUSD",1730392960927,21.11302341,170.06,170.03,14.7032]
["bitfinex","SOLUSD",1730392961808,9.0,170.06,170.03,14.7032]
["bitfinex","SOLUSD",1730392962719,21.11302341,170.06,170.03,14.7032]
["bitfinex","SOLUSD",1730392965227,21.11302341,170.06,170.03,20.5845]
["bitfinex","SOLUSD",1730392966208,21.11302341,170.06,170.03,14.7032]
["bitfinex","SOLUSD",1730392966409,16.75275024,170.06,170.03,14.7032]
["bitfinex","SOLUSD",1730392967298,16.75275024,170.06,170.03,20.5845]
["bitfinex","SOLUSD",1730392968128,16.75275024,170.06,170.03,24.72452688]
["bitfinex","SOLUSD",1730392968422,16.75275024,170.06,170.03,20.5845]
["bitfinex","SOLUSD",1730392969212,16.75275024,170.06,170.04,4.15130885]
["bitfinex","SOLUSD",1730392969515,7.75275024,170.05,170.02,5.8815]
["bitfinex","SOLUSD",1730392969824,7.75275024,170.04,170.03,4.15142574]
["bitfinex","SOLUSD",1730392970205,7.75275024,170.04,170.03,4.15142845]
["bitfinex","SOLUSD",1730392970409,7.75275024,170.04,170.01,5.8818]
["bitfinex","SOLUSD",1730392970614,7.75275024,170.03,170.02,4.15737813]
["bitfinex","SOLUSD",1730392970823,7.75275024,170.04,170.02,4.15737813]
["bitfinex","SOLUSD",1730392971414,7.75275024,170.04,170.03,4.15737813]
["bitfinex","SOLUSD",1730392973929,7.75275024,170.04,170.01,20.5868]
["bitfinex","SOLUSD",1730392974223,7.75275024,170.04,170.02,4.16163592]
["bitfinex","SOLUSD",1730392974524,7.75275024,170.04,170.03,4.16163592]
["bitfinex","SOLUSD",1730392979327,7.75275024,170.04,170.03,4.16094909]
["bitfinex","SOLUSD",1730392981028,7.75275024,170.04,170.03,4.16093127]
["bitfinex","SOLUSD",1730392981624,13.63365024,170.04,170.03,4.16093127]
["bitfinex","SOLUSD",1730392982643,7.75275024,170.04,170.03,4.16093127]
["bitfinex","SOLUSD",1730392982937,9.0,170.06,170.03,24.74543127]
["bitfinex","SOLUSD",1730392983135,9.0,170.06,170.04,4.16093127]
["bitfinex","SOLUSD",1730392983347,9.0,170.06,170.05,4.16093127]
["bitfinex","SOLUSD",1730392983633,9.0,170.06,170.05,27.93781527]
["bitfinex","SOLUSD",1730392984039,9.0,170.06,170.05,27.93615151]
["bitfinex","SOLUSD",1730392984508,9.0,170.06,170.05,33.81675151]
["bitfinex","SOLUSD",1730392986835,9.0,170.06,170.05,29.657484]
["bitfinex","SOLUSD",1730392989158,9.0,170.06,170.05,33.81636109]
["bitfinex","SOLUSD",1730392990426,9.0,170.06,170.05,27.93576109]
["bitfinex","SOLUSD",1730392990633,9.0,170.06,170.05,29.657484]
["bitfinex","SOLUSD",1730392991555,16.75275024,170.06,170.05,29.657484]
["bitfinex","SOLUSD",1730392991760,9.0,170.06,170.05,29.657484]
["bitfinex","SOLUSD",1730392992467,16.75275024,170.06,170.05,29.657484]
["bitfinex","SOLUSD",1730392993169,9.0,170.06,170.05,29.657484]
["bitfinex","SOLUSD",1730392994873,9.0,170.06,170.05,33.81676665]
["bitfinex","SOLUSD",1730392997369,9.0,170.06,170.05,33.81698892]
["bitfinex","SOLUSD",1730393000570,9.0,170.06,170.05,33.81696949]
["bitfinex","SOLUSD",1730393001756,9.0,170.06,170.05,41.56971973]
["bitfinex","SOLUSD",1730393002883,9.0,170.06,170.05,33.81696949]
["bitfinex","SOLUSD",1730393003192,9.0,170.06,170.05,41.56971973]
["bitfinex","SOLUSD",1730393004475,9.0,170.06,170.05,41.56986299]
["bitfinex","SOLUSD",1730393005471,9.0,170.06,170.05,41.94633299]
["bitfinex","SOLUSD",1730393005687,9.0,170.06,170.05,61.94633299]
["bitfinex","SOLUSD",1730393006057,2.9625,170.06,170.05,78.48913299]
["bitfinex","SOLUSD",1730393006282,9.0,170.1,170.08,0.12549]
["bitfinex","SOLUSD",1730393006483,9.0,170.1,170.09,55.68926299]
["bitfinex","SOLUSD",1730393007681,9.0,170.1,170.09,61.56846299]
["bitfinex","SOLUSD",1730393012884,9.0,170.1,170.09,61.69395299]
["bitfinex","SOLUSD",1730393013068,9.0,170.1,170.09,61.94493299]
["bitfinex","SOLUSD",1730393013581,9.0,170.1,170.09,92.95593395]
["bitfinex","SOLUSD",1730393014386,9.0,170.2,170.1,44.153354]
["bitfinex","SOLUSD",1730393014595,9.0,170.2,170.16,7.75275024]
["bitfinex","SOLUSD",1730393014772,9.0,170.2,170.16,13.62935024]
["bitfinex","SOLUSD",1730393015383,9.0,170.2,170.16,28.32135024]
["bitfinex","SOLUSD",1730393015775,9.0,170.2,170.16,20.5686]
["bitfinex","SOLUSD",1730393016163,9.0,170.2,170.16,28.32135024]
["bitfinex","SOLUSD",1730393017588,9.0,170.2,170.17,7.75275024]
["bitfinex","SOLUSD",1730393018271,9.0,170.2,170.19,7.75275024]
["bitfinex","SOLUSD",1730393018472,9.0,170.2,170.18,7.75275024]
["bitfinex","SOLUSD",1730393019270,9.0,170.2,170.13,56.1849]
["bitfinex","SOLUSD",1730393019472,7.75275024,170.19,170.14,7.75275024]
["bitfinex","SOLUSD",1730393019802,7.75275024,170.19,170.14,13.63025024]
["bitfinex","SOLUSD",1730393019967,7.75275024,170.19,170.14,28.32395024]
["bitfinex","SOLUSD",1730393020166,7.75275024,170.19,170.14,20.5712]
["bitfinex","SOLUSD",1730393020775,7.75275024,170.18,170.14,20.5712]
["bitfinex","SOLUSD",1730393020978,7.75275024,170.17,170.14,20.5712]
["bitfinex","SOLUSD",1730393021171,7.75275024,170.17,170.14,14.6937]
["bitfinex","SOLUSD",1730393021787,7.75275024,170.17,170.13,5.8777]
["bitfinex","SOLUSD",1730393021988,7.75275024,170.17,170.12,7.75275024]
["bitfinex","SOLUSD",1730393021989,7.75275024,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1730393022232,7.75275024,170.13,170.09,5.8791]
["bitfinex","SOLUSD",1730393022403,7.75275024,170.12,170.08,20.5784]
["bitfinex","SOLUSD",1730393022916,7.75275024,170.13,170.08,20.5784]
["bitfinex","SOLUSD",1730393023109,7.75275024,170.12,170.08,20.5784]
["bitfinex","SOLUSD",1730393024023,7.75275024,170.11,170.07,10.02017113]
["bitfinex","SOLUSD",1730393024193,7.75275024,170.08,170.07,4.14037113]
["bitfinex","SOLUSD",1730393025624,13.63225024,170.08,170.07,4.14037113]
["bitfinex","SOLUSD",1730393026322,13.73225024,170.08,170.07,4.14037113]
["bitfinex","SOLUSD",1730393026542,18.09811231,170.08,170.07,4.14037113]
["bitfinex","SOLUSD",1730393026843,18.09811231,170.08,170.01,5.8818]
["bitfinex","SOLUSD",1730393027018,12.11861231,170.05,170.01,5.8818]
["bitfinex","SOLUSD",1730393027725,12.11861231,170.05,170.0,20.5881]
["bitfinex","SOLUSD",1730393028125,12.11861231,170.05,170.0,32.70671231]
["bitfinex","SOLUSD",1730393029024,12.11861231,170.06,170.01,12.11861231]
["bitfinex","SOLUSD",1730393029237,12.11861231,170.08,170.02,12.11861231]
["bitfinex","SOLUSD",1730393030339,17.99821231,170.08,170.03,5.8813]
["bitfinex","SOLUSD",1730393030853,12.11861231,170.05,170.01,29.658784]
["bitfinex","SOLUSD",1730393031728,12.11861231,170.05,170.01,44.363784]
["bitfinex","SOLUSD",1730393032028,12.11861231,170.06,170.01,44.363784]
["bitfinex","SOLUSD",1730393032432,12.11861231,170.04,170.01,20.5869]
["bitfinex","SOLUSD",1730393032745,12.11861231,170.03,169.99,3.99679281]
["bitfinex","SOLUSD",1730393032931,12.11861231,170.05,169.99,16.11582871]
["bitfinex","SOLUSD",1730393033618,12.11861231,170.05,169.99,12.11861231]
["bitfinex","SOLUSD",1730393033920,12.11861231,170.05,169.99,32.70791231]
["bitfinex","SOLUSD",1730393034849,17.99921231,170.05,169.99,32.70791231]
["bitfinex","SOLUSD",1730393035841,17.99891231,170.06,170.01,5.882]
["bitfinex","SOLUSD",1730393036438,12.11861231,170.05,170.01,5.882]
["bitfinex","SOLUSD",1730393036955,12.11861231,170.04,170.0,5.8823]
["bitfinex","SOLUSD",1730393038435,17.99961231,170.04,170.0,5.8823]
["bitfinex","SOLUSD",1730393039351,12.11861231,170.03,170.0,5.8823]
["bitfinex","SOLUSD",1730393039550,12.11861231,170.01,169.99,20.5893]
["bitfinex","SOLUSD",1730393039744,12.11861231,170.02,169.99,20.5893]
["bitfinex","SOLUSD",1730393040256,12.11861231,170.02,169.99,14.7067]
["bitfinex","SOLUSD",1730393041050,12.11861231,170.01,169.99,14.7067]
["bitfinex","SOLUSD",1730393041454,12.11861231,170.02,169.99,14.7067]
["bitfinex","SOLUSD",1730393042668,18.00011231,170.03,169.99,14.7067]
["bitfinex","SOLUSD",1730393043233,14.6996,170.08,169.99,14.7067]
["bitfinex","SOLUSD",1730393043234,12.11861231,170.04,169.99,14.7067]
["bitfinex","SOLUSD",1730393043442,17.99931231,170.05,170.0,12.11861231]
["bitfinex","SOLUSD",1730393044252,12.11861231,170.07,170.01,35.89549631]
["bitfinex","SOLUSD",1730393044764,12.11861231,170.07,170.02,20.5857]
["bitfinex","SOLUSD",1730393046449,12.11861231,170.07,170.02,32.70431231]
["bitfinex","SOLUSD",1730393046648,12.11861231,170.08,170.03,12.11861231]
["bitfinex","SOLUSD",1730393046845,12.11861231,170.1,170.04,12.11861231]
["bitfinex","SOLUSD",1730393047369,5.8786,170.11,170.02,49.994]
["bitfinex","SOLUSD",1730393047370,12.11861231,170.08,170.03,12.11861231]
["bitfinex","SOLUSD",1730393047542,12.11861231,170.08,170.02,32.70431231]
["bitfinex","SOLUSD",1730393047738,5.8786,170.11,170.02,32.70431231]
["bitfinex","SOLUSD",1730393047739,12.11861231,170.06,170.02,20.5857]
["bitfinex","SOLUSD",1730393048151,12.11861231,170.07,170.02,32.70431231]
["bitfinex","SOLUSD",1730393048442,7.75237123,170.07,170.02,28.33807123]
["bitfinex","SOLUSD",1730393049566,7.75237123,170.07,170.02,20.5857]
["bitfinex","SOLUSD",1730393051156,7.75237123,170.07,170.02,28.33807123]
["bitfinex","SOLUSD",1730393052565,13.63237123,170.07,170.02,20.5857]
["bitfinex","SOLUSD",1730393052864,7.75237123,170.06,170.02,14.7041]
["bitfinex","SOLUSD",1730393053055,7.75237123,170.05,170.02,14.7041]
["bitfinex","SOLUSD",1730393054050,7.75237123,170.06,170.02,14.7041]
["bitfinex","SOLUSD",1730393054247,13.63187123,170.08,170.02,22.45647123]
["bitfinex","SOLUSD",1730393054453,5.8795,170.08,170.04,7.75237123]
["bitfinex","SOLUSD",1730393055346,5.8795,170.08,170.04,13.63317123]
["bitfinex","SOLUSD",1730393056242,7.75237123,170.09,170.04,28.33557123]
["bitfinex","SOLUSD",1730393056569,13.63147123,170.1,170.04,28.33557123]
["bitfinex","SOLUSD",1730393058170,7.75237123,170.1,170.05,23.776884]
["bitfinex","SOLUSD",1730393058468,13.63087123,170.11,170.06,7.75237123]
["bitfinex","SOLUSD",1730393059690,13.63087123,170.11,170.06,5.8801]
["bitfinex","SOLUSD",1730393060562,7.75237123,170.11,170.06,5.8801]
["bitfinex","SOLUSD",1730393060772,7.75237123,170.11,170.07,23.776884]
["bitfinex","SOLUSD",1730393061247,5.8788,170.1,170.06,20.5807]
["bitfinex","SOLUSD",1730393063569,13.62987123,170.14,170.08,7.75237123]
["bitfinex","SOLUSD",1730393063772,13.62987123,170.14,170.06,14.7006]
["bitfinex","SOLUSD",1730393063773,5.8775,170.14,170.09,7.75237123]
["bitfinex","SOLUSD",1730393064664,13.62987123,170.14,170.08,13.63187123]
["bitfinex","SOLUSD",1730393064871,7.75237123,170.13,170.08,13.63187123]
["bitfinex","SOLUSD",1730393065074,7.75237123,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1730393066148,5.8782,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1730393067472,5.8782,170.12,170.08,13.63187123]
["bitfinex","SOLUSD",1730393069584,7.75237123,170.14,170.08,13.63187123]
["bitfinex","SOLUSD",1730393070378,5.8771,170.15,170.1,7.75237123]
["bitfinex","SOLUSD",1730393070552,5.8771,170.15,170.11,7.75237123]
["bitfinex","SOLUSD",1730393070751,5.8768,170.16,170.12,7.75237123]
["bitfinex","SOLUSD",1730393071074,5.8768,170.16,170.11,7.75237123]
["bitfinex","SOLUSD",1730393071264,5.8768,170.16,170.09,23.776884]
["bitfinex","SOLUSD",1730393071265,13.62917123,170.16,170.1,7.75237123]
["bitfinex","SOLUSD",1730393071444,5.8775,170.14,170.1,23.776884]
["bitfinex","SOLUSD",1730393072050,13.62957123,170.15,170.1,23.776884]
["bitfinex","SOLUSD",1730393072751,13.62957123,170.15,170.1,31.52925523]
["bitfinex","SOLUSD",1730393073275,13.62957123,170.15,170.11,5.8785]
["bitfinex","SOLUSD",1730393073780,5.8772,170.15,170.11,13.63087123]
["bitfinex","SOLUSD",1730393074661,7.75237123,170.17,170.12,7.75237123]
["bitfinex","SOLUSD",1730393074966,5.8768,170.16,170.12,7.75237123]
["bitfinex","SOLUSD",1730393075397,9.2,170.2,170.13,7.75237123]
["bitfinex","SOLUSD",1730393075398,13.62847123,170.18,170.13,7.75237123]
["bitfinex","SOLUSD",1730393075681,13.62817123,170.19,170.14,7.75237123]
["bitfinex","SOLUSD",1730393076377,5.8758,170.19,170.14,7.75237123]
["bitfinex","SOLUSD",1730393076576,5.8758,170.19,170.14,13.62967123]
["bitfinex","SOLUSD",1730393076779,22.62787123,170.2,170.14,28.32337123]
["bitfinex","SOLUSD",1730393077370,14.8755,170.2,170.14,22.44607123]
["bitfinex","SOLUSD",1730393077577,7.75237123,170.18,170.14,14.6937]
["bitfinex","SOLUSD",1730393078597,7.75237123,170.19,170.14,14.6937]
["bitfinex","SOLUSD",1730393078890,5.8761,170.18,170.14,14.6937]
["bitfinex","SOLUSD",1730393079561,5.8761,170.18,170.14,22.44607123]
["bitfinex","SOLUSD",1730393079993,7.75237123,170.17,170.11,13.63057123]
["bitfinex","SOLUSD",1730393080176,7.75237123,170.15,170.1,38.98717123]
["bitfinex","SOLUSD",1730393080569,7.75237123,170.12,170.07,22.45167123]
["bitfinex","SOLUSD",1730393080770,7.75237123,170.11,170.07,14.6993]
["bitfinex","SOLUSD",1730393081269,7.75237123,170.11,170.06,9.8813807]
["bitfinex","SOLUSD",1730393081474,7.75237123,170.11,170.06,5.8801]
["bitfinex","SOLUSD",1730393081994,7.75237123,170.12,170.06,13.63247123]
["bitfinex","SOLUSD",1730393082213,7.75237123,170.12,170.06,5.8801]
["bitfinex","SOLUSD",1730393082390,5.8785,170.11,170.07,7.75237123]
["bitfinex","SOLUSD",1730393083597,5.8785,170.11,170.06,13.63247123]
["bitfinex","SOLUSD",1730393085198,5.8785,170.11,170.06,17.63609323]
["bitfinex","SOLUSD",1730393085493,7.75237123,170.11,170.06,17.63609323]
["bitfinex","SOLUSD",1730393085698,7.75237123,170.12,170.06,17.63609323]
["bitfinex","SOLUSD",1730393086694,13.63107123,170.11,170.06,17.63609323]
["bitfinex","SOLUSD",1730393087504,13.63107123,170.11,170.06,17.63530991]
["bitfinex","SOLUSD",1730393087797,13.63107123,170.11,170.06,13.63247123]
["bitfinex","SOLUSD",1730393088000,13.63107123,170.11,170.06,17.63530994]
["bitfinex","SOLUSD",1730393088203,7.75237123,170.1,170.06,9.88293871]
["bitfinex","SOLUSD",1730393088503,7.75237123,170.09,170.05,4.00283871]
["bitfinex","SOLUSD",1730393090211,13.63227123,170.07,170.05,4.00283871]
["bitfinex","SOLUSD",1730393090384,7.75237123,170.09,170.04,7.75237123]
["bitfinex","SOLUSD",1730393090583,7.75237123,170.09,170.04,11.75520994]
["bitfinex","SOLUSD",1730393091508,13.63177123,170.09,170.04,9.88363871]
["bitfinex","SOLUSD",1730393091877,7.75237123,170.07,170.04,4.00283871]
["bitfinex","SOLUSD",1730393092081,7.75237123,170.07,170.03,4.00283871]
["bitfinex","SOLUSD",1730393092899,13.63257123,170.07,170.03,4.00283871]
["bitfinex","SOLUSD",1730393094214,5.8802,170.07,170.03,17.63630994]
["bitfinex","SOLUSD",1730393094420,13.63167123,170.09,170.04,4.00283871]
["bitfinex","SOLUSD",1730393094917,13.63197123,170.08,170.04,4.00372208]
["bitfinex","SOLUSD",1730393095284,13.63197123,170.08,170.03,28.33667123]
["bitfinex","SOLUSD",1730393097013,7.75237123,170.09,170.03,28.33667123]
["bitfinex","SOLUSD",1730393098507,5.8795,170.08,170.03,28.33667123]
["bitfinex","SOLUSD",1730393100230,7.75237123,170.07,170.01,29.06207123]
["bitfinex","SOLUSD",1730393100519,7.75237123,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1730393100692,7.75237123,170.06,170.01,20.5869]
["bitfinex","SOLUSD",1730393101626,13.63277123,170.06,170.01,20.5869]
["bitfinex","SOLUSD",1730393101998,13.63277123,170.06,170.01,28.33927123]
["bitfinex","SOLUSD",1730393104804,7.75237123,170.05,170.01,14.705]
["bitfinex","SOLUSD",1730393105014,5.8804,170.06,170.01,14.705]
["bitfinex","SOLUSD",1730393105015,7.75237123,170.04,170.01,14.705]
["bitfinex","SOLUSD",1730393105197,7.75237123,170.04,169.99,13.63497123]
["bitfinex","SOLUSD",1730393105397,7.75237123,170.04,170.0,23.776884]
["bitfinex","SOLUSD",1730393105826,5.8804,170.06,169.99,14.7067]
["bitfinex","SOLUSD",1730393105827,7.75237123,170.03,169.99,14.7067]
["bitfinex","SOLUSD",1730393106024,7.75237123,170.02,169.99,14.7067]
["bitfinex","SOLUSD",1730393106621,7.75237123,170.03,169.99,14.7067]
["bitfinex","SOLUSD",1730393106804,7.75237123,170.04,169.99,20.5893]
["bitfinex","SOLUSD",1730393107006,13.63357123,170.04,169.99,20.5893]
["bitfinex","SOLUSD",1730393107528,13.63357123,170.04,169.99,14.7067]
["bitfinex","SOLUSD",1730393107729,13.63357123,170.04,169.99,20.5893]
["bitfinex","SOLUSD",1730393107901,7.75237123,170.03,169.99,20.5893]
["bitfinex","SOLUSD",1730393108303,7.75237123,170.01,169.97,15.8379]
["bitfinex","SOLUSD",1730393108502,7.75237123,170.01,169.97,21.7211]
["bitfinex","SOLUSD",1730393108902,7.75237123,170.01,169.96,22.46137123]
["bitfinex","SOLUSD",1730393108903,7.75237123,169.98,169.93,7.75237123]
["bitfinex","SOLUSD",1730393109108,7.75237123,169.98,169.93,28.34857123]
["bitfinex","SOLUSD",1730393109535,7.75237123,169.99,169.94,7.75237123]
["bitfinex","SOLUSD",1730393110202,7.75237123,169.97,169.93,14.7117]
["bitfinex","SOLUSD",1730393110630,7.75237123,169.97,169.93,20.5964]
["bitfinex","SOLUSD",1730393111139,5.8828,169.99,169.92,16.4107]
["bitfinex","SOLUSD",1730393111140,7.75237123,169.96,169.92,16.4107]
["bitfinex","SOLUSD",1730393111301,5.8828,169.99,169.9,14.7142]
["bitfinex","SOLUSD",1730393111302,7.75237123,169.94,169.9,14.7142]
["bitfinex","SOLUSD",1730393111918,7.75237123,169.95,169.9,20.6]
["bitfinex","SOLUSD",1730393112129,7.75237123,169.96,169.9,28.35237123]
["bitfinex","SOLUSD",1730393112329,7.75237123,169.96,169.91,7.75237123]
["bitfinex","SOLUSD",1730393113021,7.75237123,169.97,169.91,7.75237123]
["bitfinex","SOLUSD",1730393113228,7.75237123,169.96,169.91,7.75237123]
["bitfinex","SOLUSD",1730393113829,7.75237123,169.96,169.92,5.8851]
["bitfinex","SOLUSD",1730393114125,13.63577123,169.97,169.92,5.8851]
["bitfinex","SOLUSD",1730393116024,13.63437123,170.01,169.95,7.75237123]
["bitfinex","SOLUSD",1730393116204,7.75237123,170.02,169.96,7.75237123]
["bitfinex","SOLUSD",1730393116402,7.75237123,170.0,169.95,7.75237123]
["bitfinex","SOLUSD",1730393116936,7.75237123,170.0,169.95,23.776884]
["bitfinex","SOLUSD",1730393117431,7.75237123,170.0,169.96,5.8837]
["bitfinex","SOLUSD",1730393117606,7.75237123,169.99,169.96,5.8837]
["bitfinex","SOLUSD",1730393118431,7.75237123,170.0,169.96,5.8837]
["bitfinex","SOLUSD",1730393120021,13.63437123,170.01,169.96,5.8837]
["bitfinex","SOLUSD",1730393120428,5.882,170.01,169.96,28.34537123]
["bitfinex","SOLUSD",1730393120639,7.75237123,170.02,169.96,28.34537123]
["bitfinex","SOLUSD",1730393120820,7.75237123,170.03,169.98,7.75237123]
["bitfinex","SOLUSD",1730393121026,13.63337123,170.04,169.99,7.75237123]
["bitfinex","SOLUSD",1730393121337,5.881,170.04,169.99,7.75237123]
["bitfinex","SOLUSD",1730393121546,5.881,170.04,169.99,13.63477123]
["bitfinex","SOLUSD",1730393123434,5.8805,170.06,170.01,7.75237123]
["bitfinex","SOLUSD",1730393123636,13.63217123,170.08,170.02,7.75237123]
["bitfinex","SOLUSD",1730393123944,7.75237123,170.07,170.02,7.75237123]
["bitfinex","SOLUSD",1730393124633,7.75237123,170.06,170.01,7.75237123]
["bitfinex","SOLUSD",1730393125137,7.75237123,170.08,170.03,7.75237123]
["bitfinex","SOLUSD",1730393125346,7.75237123,170.08,170.03,28.33667123]
["bitfinex","SOLUSD",1730393125635,7.75237123,170.11,170.05,7.75237123]
["bitfinex","SOLUSD",1730393126041,13.63057123,170.12,170.07,7.75237123]
["bitfinex","SOLUSD",1730393126450,7.75237123,170.11,170.06,7.75237123]
["bitfinex","SOLUSD",1730393126614,7.75237123,170.11,170.06,13.63237123]
["bitfinex","SOLUSD",1730393127528,7.75237123,170.11,170.06,28.33297123]
["bitfinex","SOLUSD",1730393127844,7.75237123,170.12,170.07,31.52925523]
["bitfinex","SOLUSD",1730393128043,7.75237123,170.13,170.08,7.75237123]
["bitfinex","SOLUSD",1730393128347,52.98363788,170.19,170.12,7.75237123]
["bitfinex","SOLUSD",1730393128348,7.75237123,170.19,170.12,7.75237123]
["bitfinex","SOLUSD",1730393128519,13.62827123,170.19,170.14,7.75237123]
["bitfinex","SOLUSD",1730393128721,16.75237123,170.2,170.14,7.75237123]
["bitfinex","SOLUSD",1730393128927,22.62777123,170.2,170.14,13.62977123]
["bitfinex","SOLUSD",1730393129123,22.62777123,170.2,170.16,7.75237123]
["bitfinex","SOLUSD",1730393129124,9.0,170.2,170.16,7.75237123]
["bitfinex","SOLUSD",1730393129318,9.0,170.2,170.17,7.75237123]
["bitfinex","SOLUSD",1730393129540,9.0,170.2,170.16,7.75237123]
["bitfinex","SOLUSD",1730393130118,16.75237123,170.2,170.15,31.52925523]
["bitfinex","SOLUSD",1730393130418,9.0,170.2,170.15,35.870922]
["bitfinex","SOLUSD",1730393130631,21.094038,170.2,170.15,35.870922]
["bitfinex","SOLUSD",1730393131114,9.0,170.2,170.16,12.094038]
["bitfinex","SOLUSD",1730393131419,9.0,170.2,170.19,12.094038]
["bitfinex","SOLUSD",1730393132219,21.094038,170.2,170.14,12.094038]
["bitfinex","SOLUSD",1730393132418,12.094038,170.19,170.14,12.094038]
["bitfinex","SOLUSD",1730393132645,21.094038,170.2,170.14,12.094038]
["bitfinex","SOLUSD",1730393132830,26.969438,170.2,170.14,12.094038]
["bitfinex","SOLUSD",1730393133720,26.969438,170.2,170.15,12.094038]
["bitfinex","SOLUSD",1730393133918,9.0,170.2,170.16,12.094038]
["bitfinex","SOLUSD",1730393134218,9.0,170.2,170.18,12.094038]
["bitfinex","SOLUSD",1730393135455,9.0,170.2,170.16,5.8766]
["bitfinex","SOLUSD",1730393135456,9.0,170.2,170.17,23.776884]
["bitfinex","SOLUSD",1730393135632,9.0,170.2,170.17,35.870922]
["bitfinex","SOLUSD",1730393136450,14.8755,170.2,170.15,12.094038]
["bitfinex","SOLUSD",1730393136622,12.094038,170.18,170.13,26.788638]
["bitfinex","SOLUSD",1730393136824,12.094038,170.19,170.13,32.666438]
["bitfinex","SOLUSD",1730393137031,26.969538,170.2,170.14,12.094038]
["bitfinex","SOLUSD",1730393137744,17.969938,170.19,170.14,12.094038]
["bitfinex","SOLUSD",1730393138053,9.0,170.2,170.14,12.094038]
["bitfinex","SOLUSD",1730393138054,14.8754,170.2,170.17,12.094038]
["bitfinex","SOLUSD",1730393138728,14.8754,170.2,170.16,12.094038]
["bitfinex","SOLUSD",1730393138927,26.969438,170.2,170.15,35.870922]
["bitfinex","SOLUSD",1730393139747,14.8754,170.2,170.15,35.870922]
["bitfinex","SOLUSD",1730393140249,26.969438,170.2,170.15,35.870922]
["bitfinex","SOLUSD",1730393140625,9.0,170.2,170.16,12.219528]
["bitfinex","SOLUSD",1730393140946,9.0,170.2,170.18,23.776884]
["bitfinex","SOLUSD",1730393141322,12.094038,170.19,170.12,32.666738]
["bitfinex","SOLUSD",1730393141518,12.094038,170.19,170.13,12.094038]
["bitfinex","SOLUSD",1730393141748,12.094038,170.17,170.11,34.638938]
["bitfinex","SOLUSD",1730393141953,12.094038,170.18,170.12,12.094038]
["bitfinex","SOLUSD",1730393142751,5.8761,170.18,170.14,23.776884]
["bitfinex","SOLUSD",1730393144244,12.094038,170.17,170.12,23.776884]
["bitfinex","SOLUSD",1730393145536,17.970738,170.17,170.12,23.776884]
["bitfinex","SOLUSD",1730393146050,12.094038,170.15,170.1,23.776884]
["bitfinex","SOLUSD",1730393146254,12.094038,170.14,170.1,23.776884]
["bitfinex","SOLUSD",1730393146451,12.094038,170.12,170.07,33.391638]
["bitfinex","SOLUSD",1730393146653,12.094038,170.12,170.07,15.4177]
["bitfinex","SOLUSD",1730393147455,12.094038,170.11,170.05,21.04027469]
["bitfinex","SOLUSD",1730393147631,12.094038,170.08,170.02,12.094038]
["bitfinex","SOLUSD",1730393147956,0.1,170.13,170.01,14.7044]
["bitfinex","SOLUSD",1730393147957,12.094038,170.07,170.01,26.798438]
["bitfinex","SOLUSD",1730393148449,12.094038,170.07,170.02,12.094038]
["bitfinex","SOLUSD",1730393149144,5.8802,170.06,170.02,12.094038]
["bitfinex","SOLUSD",1730393149333,5.8802,170.06,170.01,26.798438]
["bitfinex","SOLUSD",1730393150036,17.974238,170.06,170.01,26.798438]
["bitfinex","SOLUSD",1730393150358,12.094038,170.04,169.98,27.567438]
["bitfinex","SOLUSD",1730393150649,12.094038,170.05,169.99,12.094038]
["bitfinex","SOLUSD",1730393151036,12.094038,170.04,169.98,27.567438]
["bitfinex","SOLUSD",1730393151363,5.8813,170.03,169.98,27.567438]
["bitfinex","SOLUSD",1730393151542,17.975338,170.03,169.98,27.567438]
["bitfinex","SOLUSD",1730393151929,12.094038,170.02,169.96,12.094038]
["bitfinex","SOLUSD",1730393152130,12.094038,170.0,169.95,12.094038]
["bitfinex","SOLUSD",1730393152564,12.094038,170.0,169.94,49.295338]
["bitfinex","SOLUSD",1730393152933,12.094038,170.0,169.95,12.094038]
["bitfinex","SOLUSD",1730393153441,17.976338,170.01,169.96,23.776884]
["bitfinex","SOLUSD",1730393154054,5.8823,170.01,169.96,35.870922]
["bitfinex","SOLUSD",1730393155356,17.976338,170.01,169.96,35.870922]
["bitfinex","SOLUSD",1730393156954,12.094038,170.0,169.95,12.094038]
["bitfinex","SOLUSD",1730393157160,17.976138,170.01,169.96,12.094038]
["bitfinex","SOLUSD",1730393157361,17.976138,170.01,169.97,23.776884]
["bitfinex","SOLUSD",1730393158845,12.094038,170.0,169.96,23.776884]
["bitfinex","SOLUSD",1730393159742,12.094038,170.01,169.96,35.870922]
["bitfinex","SOLUSD",1730393160363,12.094038,170.0,169.96,23.776884]
["bitfinex","SOLUSD",1730393160860,12.094038,169.97,169.92,12.094038]
["bitfinex","SOLUSD",1730393161074,12.094038,169.98,169.92,12.094038]
["bitfinex","SOLUSD",1730393161360,20.6833,170.04,169.95,12.094038]
["bitfinex","SOLUSD",1730393161361,12.094038,170.0,169.95,12.094038]
["bitfinex","SOLUSD",1730393161944,12.094038,170.01,169.95,12.094038]
["bitfinex","SOLUSD",1730393162766,12.094038,170.02,169.97,12.094038]
["bitfinex","SOLUSD",1730393163864,12.094038,170.01,169.96,35.870922]
["bitfinex","SOLUSD",1730393164171,5.8823,170.0,169.96,35.870922]
["bitfinex","SOLUSD",1730393164341,5.8823,170.0,169.96,23.776884]
["bitfinex","SOLUSD",1730393164342,17.976338,170.0,169.96,23.776884]
["bitfinex","SOLUSD",1730393164548,12.094038,169.99,169.96,23.776884]
["bitfinex","SOLUSD",1730393165266,17.976338,170.0,169.96,23.776884]
["bitfinex","SOLUSD",1730393165444,5.8823,170.0,169.96,23.776884]
["bitfinex","SOLUSD",1730393165767,17.976338,170.0,169.96,23.776884]
["bitfinex","SOLUSD",1730393166443,5.8823,170.0,169.96,23.776884]
["bitfinex","SOLUSD",1730393167177,12.094038,170.0,169.96,23.776884]
["bitfinex","SOLUSD",1730393168083,12.094038,170.02,169.97,12.094038]
["bitfinex","SOLUSD",1730393168972,5.8813,170.03,169.99,12.094038]
["bitfinex","SOLUSD",1730393169151,12.094038,170.09,170.02,12.094038]
["bitfinex","SOLUSD",1730393169352,12.094038,170.09,170.03,12.094038]
["bitfinex","SOLUSD",1730393169962,12.094038,170.08,170.03,12.094038]
["bitfinex","SOLUSD",1730393170163,5.8799,170.07,170.02,12.094038]
["bitfinex","SOLUSD",1730393170353,5.8799,170.07,170.03,23.776884]
["bitfinex","SOLUSD",1730393171157,12.094038,170.09,170.04,23.776884]
["bitfinex","SOLUSD",1730393171375,12.094038,170.09,170.04,35.870922]
["bitfinex","SOLUSD",1730393171574,5.8788,170.1,170.06,12.094038]
["bitfinex","SOLUSD",1730393171881,5.8788,170.1,170.05,12.094038]
["bitfinex","SOLUSD",1730393172480,12.094038,170.09,170.04,41.751722]
["bitfinex","SOLUSD",1730393172659,12.094038,170.09,170.04,35.870922]
["bitfinex","SOLUSD",1730393173476,12.094038,170.09,170.04,23.776884]
["bitfinex","SOLUSD",1730393173780,17.972838,170.1,170.04,35.870922]
["bitfinex","SOLUSD",1730393174080,12.094038,170.08,170.04,23.776884]
["bitfinex","SOLUSD",1730393176072,16.6595,170.13,170.07,12.094038]
["bitfinex","SOLUSD",1730393176073,17.972038,170.13,170.07,12.094038]
["bitfinex","SOLUSD",1730393176295,12.094038,170.13,170.08,35.870922]
["bitfinex","SOLUSD",1730393176794,12.094038,170.12,170.08,23.776884]
["bitfinex","SOLUSD",1730393177491,12.094038,170.14,170.08,41.750322]
["bitfinex","SOLUSD",1730393177784,12.094038,170.14,170.09,12.094038]
["bitfinex","SOLUSD",1730393177982,5.8768,170.16,170.1,35.870922]
["bitfinex","SOLUSD",1730393177983,12.094038,170.15,170.1,35.870922]
["bitfinex","SOLUSD",1730393178680,5.8766,170.17,170.12,12.094038]
["bitfinex","SOLUSD",1730393178886,5.8766,170.17,170.13,23.776884]
["bitfinex","SOLUSD",1730393179395,17.970638,170.17,170.13,23.776884]
["bitfinex","SOLUSD",1730393179766,17.970638,170.17,170.12,23.776884]
["bitfinex","SOLUSD",1730393180267,12.094038,170.15,170.11,23.776884]
["bitfinex","SOLUSD",1730393180686,12.094038,170.15,170.1,35.870922]
["bitfinex","SOLUSD",1730393180884,12.094038,170.16,170.12,23.776884]
["bitfinex","SOLUSD",1730393181288,12.094038,170.16,170.11,23.776884]
["bitfinex","SOLUSD",1730393181586,12.094038,170.16,170.11,12.094038]
["bitfinex","SOLUSD",1730393181790,17.970938,170.16,170.12,23.776884]
["bitfinex","SOLUSD",1730393182174,12.094038,170.15,170.11,23.776884]
["bitfinex","SOLUSD",1730393182804,12.094038,170.16,170.11,35.870922]
["bitfinex","SOLUSD",1730393183094,12.094038,170.15,170.11,23.776884]
["bitfinex","SOLUSD",1730393183989,17.971238,170.15,170.11,23.776884]
["bitfinex","SOLUSD",1730393184165,17.971238,170.15,170.08,15.4573]
["bitfinex","SOLUSD",1730393184166,12.094038,170.14,170.08,33.430638]
["bitfinex","SOLUSD",1730393184364,12.094038,170.12,170.08,15.4573]
["bitfinex","SOLUSD",1730393185100,5.8772,170.15,170.1,12.094038]
["bitfinex","SOLUSD",1730393185101,17.971238,170.15,170.1,12.094038]
["bitfinex","SOLUSD",1730393185295,17.971238,170.15,170.09,12.094038]
["bitfinex","SOLUSD",1730393185589,12.094038,170.14,170.09,12.094038]
["bitfinex","SOLUSD",1730393185887,12.094038,170.14,170.1,23.776884]
["bitfinex","SOLUSD",1730393188102,12.094038,170.12,170.08,15.4573]
["bitfinex","SOLUSD",1730393188679,12.094038,170.11,170.07,20.0]
["bitfinex","SOLUSD",1730393188992,12.094038,170.1,170.05,38.746538]
["bitfinex","SOLUSD",1730393189168,12.094038,170.1,170.05,26.6525]
["bitfinex","SOLUSD",1730393189573,12.094038,170.1,170.05,32.675438]
["bitfinex","SOLUSD",1730393189780,17.972638,170.11,170.05,32.675438]
["bitfinex","SOLUSD",1730393190685,21.2022,170.16,170.06,23.776884]
["bitfinex","SOLUSD",1730393190686,12.094038,170.1,170.06,23.776884]
["bitfinex","SOLUSD",1730393190895,17.972938,170.1,170.06,23.776884]
["bitfinex","SOLUSD",1730393191079,5.8789,170.1,170.06,23.776884]
["bitfinex","SOLUSD",1730393191683,5.8789,170.1,170.06,29.657084]
["bitfinex","SOLUSD",1730393192196,5.8789,170.1,170.06,35.870922]
["bitfinex","SOLUSD",1730393192785,5.8789,170.1,170.06,23.776884]
["bitfinex","SOLUSD",1730393192973,12.094038,170.1,170.06,23.776884]
["bitfinex","SOLUSD",1730393194703,12.094038,170.11,170.06,23.776884]
["bitfinex","SOLUSD",1730393195199,12.094038,170.1,170.06,23.776884]
["bitfinex","SOLUSD",1730393196299,12.094038,170.11,170.06,23.776884]
["bitfinex","SOLUSD",1730393196988,12.094038,170.12,170.07,12.094038]
["bitfinex","SOLUSD",1730393197405,5.8785,170.11,170.07,12.094038]
["bitfinex","SOLUSD",1730393197902,17.972538,170.11,170.06,38.477484]
["bitfinex","SOLUSD",1730393198110,17.972538,170.11,170.06,50.571522]
["bitfinex","SOLUSD",1730393199087,17.972538,170.11,170.06,38.477484]
["bitfinex","SOLUSD",1730393199398,17.972538,170.11,170.06,44.357684]
["bitfinex","SOLUSD",1730393200091,17.972538,170.11,170.06,23.776884]
["bitfinex","SOLUSD",1730393200092,12.094038,170.1,170.06,23.776884]
["bitfinex","SOLUSD",1730393200295,12.094038,170.09,170.05,23.776884]
["bitfinex","SOLUSD",1730393200805,12.094038,170.07,170.03,20.5841]
["bitfinex","SOLUSD",1730393201010,12.094038,170.08,170.03,20.5841]
["bitfinex","SOLUSD",1730393201215,12.094038,170.09,170.03,32.678138]
["bitfinex","SOLUSD",1730393201900,17.973538,170.09,170.03,32.678138]
["bitfinex","SOLUSD",1730393202211,17.973538,170.09,170.04,23.776884]
["bitfinex","SOLUSD",1730393202505,13.63005272,170.09,170.04,23.776884]
["bitfinex","SOLUSD",1730393203194,7.75055272,170.12,170.06,31.52743672]
["bitfinex","SOLUSD",1730393203399,7.75055272,170.13,170.08,23.776884]
["bitfinex","SOLUSD",1730393203983,7.75055272,170.12,170.08,23.776884]
["bitfinex","SOLUSD",1730393204194,7.75055272,170.12,170.07,23.776884]
["bitfinex","SOLUSD",1730393204406,13.62895272,170.12,170.07,29.656684]
["bitfinex","SOLUSD",1730393204702,17.98461304,170.12,170.07,29.656684]
["bitfinex","SOLUSD",1730393206609,17.98461304,170.12,170.07,44.356484]
["bitfinex","SOLUSD",1730393206908,17.98461304,170.12,170.07,56.46269704]
["bitfinex","SOLUSD",1730393207289,17.98461304,170.12,170.07,48.40883834]
["bitfinex","SOLUSD",1730393207491,12.10621304,170.11,170.07,36.3026253]
["bitfinex","SOLUSD",1730393207904,17.98491304,170.11,170.07,36.3026253]
["bitfinex","SOLUSD",1730393208099,12.10621304,170.11,170.07,36.3026253]
["bitfinex","SOLUSD",1730393212201,17.98451304,170.12,170.07,36.3026253]
["bitfinex","SOLUSD",1730393213218,12.10621304,170.13,170.07,48.40883834]
["bitfinex","SOLUSD",1730393213936,12.10621304,170.12,170.07,36.3026253]
["bitfinex","SOLUSD",1730393214713,17.98471304,170.12,170.07,36.3026253]
["bitfinex","SOLUSD",1730393215417,12.10621304,170.11,170.07,36.3026253]
["bitfinex","SOLUSD",1730393215919,17.98481304,170.11,170.06,29.657084]
["bitfinex","SOLUSD",1730393216105,12.10621304,170.1,170.04,26.80811304]
["bitfinex","SOLUSD",1730393216418,12.10621304,170.1,170.04,32.68891304]
["bitfinex","SOLUSD",1730393217104,12.10621304,170.1,170.05,12.10621304]
["bitfinex","SOLUSD",1730393217342,5.8792,170.09,170.05,12.10621304]
["bitfinex","SOLUSD",1730393217711,5.8792,170.09,170.05,23.776884]
["bitfinex","SOLUSD",1730393218222,17.98541304,170.09,170.05,23.776884]
["bitfinex","SOLUSD",1730393218915,5.8792,170.09,170.05,29.657384]
["bitfinex","SOLUSD",1730393220510,12.10621304,170.11,170.05,41.76359704]
["bitfinex","SOLUSD",1730393220700,12.10621304,170.1,170.05,29.657384]
["bitfinex","SOLUSD",1730393221301,12.10621304,170.09,170.05,29.657384]
["bitfinex","SOLUSD",1730393221599,17.98551304,170.09,170.05,23.776884]
["bitfinex","SOLUSD",1730393221916,12.10621304,170.07,170.02,12.10621304]
["bitfinex","SOLUSD",1730393222120,12.10621304,170.08,170.02,12.10621304]
["bitfinex","SOLUSD",1730393222290,29.3878,170.14,170.02,12.10621304]
["bitfinex","SOLUSD",1730393222291,13.91269556,170.16,170.06,0.12549]
["bitfinex","SOLUSD",1730393222490,5.8771,170.15,170.1,12.10621304]
["bitfinex","SOLUSD",1730393222689,17.98301304,170.16,170.1,12.10621304]
["bitfinex","SOLUSD",1730393222920,5.8768,170.16,170.11,12.10621304]
["bitfinex","SOLUSD",1730393223122,12.10621304,170.14,170.08,35.88309704]
["bitfinex","SOLUSD",1730393223322,12.10621304,170.13,170.08,23.776884]
["bitfinex","SOLUSD",1730393223502,17.98371304,170.14,170.08,41.76239704]
["bitfinex","SOLUSD",1730393224226,12.10621304,170.13,170.08,41.76239704]
["bitfinex","SOLUSD",1730393224395,17.98371304,170.14,170.08,41.76239704]
["bitfinex","SOLUSD",1730393224596,5.8775,170.14,170.09,12.10621304]
["bitfinex","SOLUSD",1730393224909,17.98341304,170.15,170.09,12.10621304]
["bitfinex","SOLUSD",1730393225396,12.10621304,170.13,170.08,44.355084]
["bitfinex","SOLUSD",1730393225601,12.10621304,170.14,170.08,26.80511304]
["bitfinex","SOLUSD",1730393225804,12.10621304,170.14,170.09,12.10621304]
["bitfinex","SOLUSD",1730393226099,17.98341304,170.15,170.09,12.10621304]
["bitfinex","SOLUSD",1730393226303,12.10621304,170.16,170.1,12.10621304]
["bitfinex","SOLUSD",1730393226624,7.74546737,170.15,170.09,31.52235137]
["bitfinex","SOLUSD",1730393226921,7.74546737,170.16,170.1,7.74546737]
["bitfinex","SOLUSD",1730393227601,5.8771,170.15,170.1,13.62426737]
["bitfinex","SOLUSD",1730393228826,7.74546737,170.17,170.1,13.62426737]
["bitfinex","SOLUSD",1730393229023,13.62226737,170.16,170.1,13.62426737]
["bitfinex","SOLUSD",1730393230304,7.74546737,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1730393230707,7.74546737,170.16,170.1,13.62426737]
["bitfinex","SOLUSD",1730393230915,7.74546737,170.17,170.11,31.52235137]
["bitfinex","SOLUSD",1730393231420,7.74546737,170.16,170.11,23.776884]
["bitfinex","SOLUSD",1730393231717,5.8757,170.19,170.14,7.74546737]
["bitfinex","SOLUSD",1730393231927,7.74546737,170.18,170.13,23.776884]
["bitfinex","SOLUSD",1730393232127,7.74546737,170.17,170.11,31.52235137]
["bitfinex","SOLUSD",1730393232298,13.62206737,170.17,170.12,5.8782]
["bitfinex","SOLUSD",1730393232500,13.62206737,170.17,170.13,23.776884]
["bitfinex","SOLUSD",1730393232701,9.0,170.2,170.16,7.74546737]
["bitfinex","SOLUSD",1730393232897,9.0,170.2,170.18,7.74546737]
["bitfinex","SOLUSD",1730393233103,9.0,170.2,170.16,7.74546737]
["bitfinex","SOLUSD",1730393233323,14.8754,170.2,170.15,23.776884]
["bitfinex","SOLUSD",1730393233515,14.8754,170.2,170.1,21.8401]
["bitfinex","SOLUSD",1730393233720,29.564,170.2,170.1,15.9615]
["bitfinex","SOLUSD",1730393233926,29.564,170.2,170.08,31.38845036]
["bitfinex","SOLUSD",1730393233927,7.74546737,170.13,170.08,31.38845036]
["bitfinex","SOLUSD",1730393234227,7.74546737,170.12,170.08,23.64298299]
["bitfinex","SOLUSD",1730393234610,13.62346737,170.13,170.08,23.64298299]
["bitfinex","SOLUSD",1730393235729,7.74546737,170.12,170.08,8.94488299]
["bitfinex","SOLUSD",1730393235937,7.74546737,170.11,170.08,8.94488299]
["bitfinex","SOLUSD",1730393236506,12.10696356,170.12,170.08,8.94488299]
["bitfinex","SOLUSD",1730393236905,12.10696356,170.14,170.08,26.93124655]
["bitfinex","SOLUSD",1730393237211,17.98376356,170.16,170.11,35.88384756]
["bitfinex","SOLUSD",1730393237428,17.98376356,170.16,170.11,12.10696356]
["bitfinex","SOLUSD",1730393237623,17.98376356,170.16,170.11,23.776884]
["bitfinex","SOLUSD",1730393238536,5.8768,170.16,170.11,41.76234756]
["bitfinex","SOLUSD",1730393238922,17.98376356,170.16,170.11,41.76234756]
["bitfinex","SOLUSD",1730393239521,12.10696356,170.17,170.11,41.76234756]
["bitfinex","SOLUSD",1730393239924,12.10696356,170.17,170.11,56.45864756]
["bitfinex","SOLUSD",1730393240129,12.10696356,170.16,170.11,56.45864756]
["bitfinex","SOLUSD",1730393240815,12.10696356,170.17,170.11,56.45864756]
["bitfinex","SOLUSD",1730393241031,12.10696356,170.17,170.12,12.10696356]
["bitfinex","SOLUSD",1730393241215,12.10696356,170.18,170.13,12.10696356]
["bitfinex","SOLUSD",1730393241912,21.10696356,170.2,170.15,12.10696356]
["bitfinex","SOLUSD",1730393242237,9.0,170.2,170.16,12.10696356]
["bitfinex","SOLUSD",1730393243131,9.0,170.2,170.17,35.88384756]
["bitfinex","SOLUSD",1730393243636,9.0,170.2,170.17,23.776884]
["bitfinex","SOLUSD",1730393245243,9.0,170.2,170.18,5.8761]
["bitfinex","SOLUSD",1730393248938,9.0,170.2,170.19,12.10696356]
["bitfinex","SOLUSD",1730393249243,9.0,170.2,170.19,35.88384756]
["bitfinex","SOLUSD",1730393250925,9.0,170.2,170.19,41.75954756]
["bitfinex","SOLUSD",1730393251235,9.0,170.2,170.19,29.652584]
["bitfinex","SOLUSD",1730393251427,9.0,170.2,170.19,41.75954756]
["bitfinex","SOLUSD",1730393252038,9.0,170.2,170.19,23.776884]
["bitfinex","SOLUSD",1730393252343,9.0,170.2,170.19,35.88384756]
["bitfinex","SOLUSD",1730393253625,9.0,170.2,170.19,41.75954756]
["bitfinex","SOLUSD",1730393253827,9.0,170.2,170.19,62.01052756]
["bitfinex","SOLUSD",1730393254042,9.0,170.2,170.19,41.75954756]
["bitfinex","SOLUSD",1730393255037,9.0,170.2,170.19,35.88384756]
["bitfinex","SOLUSD",1730393255335,9.0,170.2,170.19,12.10696356]
["bitfinex","SOLUSD",1730393256217,9.0,170.2,170.19,17.98266356]
["bitfinex","SOLUSD",1730393256623,9.0,170.2,170.19,41.75954756]
["bitfinex","SOLUSD",1730393257551,9.0,170.2,170.19,62.13601756]
["bitfinex","SOLUSD",1730393258337,9.0,170.2,170.19,90.72608112]
["bitfinex","SOLUSD",1730393258524,9.0,170.2,170.19,105.1711086]
["bitfinex","SOLUSD",1730393258727,9.0,170.2,170.19,105.2711086]
["bitfinex","SOLUSD",1730393260130,0.599415,170.29,170.21,0.1]
["bitfinex","SOLUSD",1730393260322,0.599415,170.29,170.27,7.73179092]
["bitfinex","SOLUSD",1730393260724,0.599415,170.29,170.26,7.73179092]
["bitfinex","SOLUSD",1730393261041,0.599415,170.29,170.26,23.776884]
["bitfinex","SOLUSD",1730393261647,0.599415,170.29,170.26,37.38197492]
["bitfinex","SOLUSD",1730393264942,0.599415,170.29,170.26,29.650184]
["bitfinex","SOLUSD",1730393265333,0.599415,170.29,170.26,23.776884]
["bitfinex","SOLUSD",1730393265929,6.471815,170.29,170.26,23.776884]
["bitfinex","SOLUSD",1730393266640,7.73179092,170.28,170.23,7.73179092]
["bitfinex","SOLUSD",1730393267246,14.20350592,170.29,170.24,7.73179092]
["bitfinex","SOLUSD",1730393268359,7.73179092,170.28,170.23,7.73179092]
["bitfinex","SOLUSD",1730393268648,7.73179092,170.25,170.2,28.29579092]
["bitfinex","SOLUSD",1730393268854,7.73179092,170.25,170.2,22.42039092]
["bitfinex","SOLUSD",1730393269055,7.73179092,170.24,170.19,7.73179092]
["bitfinex","SOLUSD",1730393269555,13.60609092,170.24,170.19,7.73179092]
["bitfinex","SOLUSD",1730393270561,13.60609092,170.24,170.2,23.776884]
["bitfinex","SOLUSD",1730393271236,5.8743,170.24,170.2,23.776884]
["bitfinex","SOLUSD",1730393271438,5.8743,170.24,170.2,31.50867492]
["bitfinex","SOLUSD",1730393272060,5.873,170.27,170.22,7.73179092]
["bitfinex","SOLUSD",1730393272236,7.73179092,170.26,170.23,23.776884]
["bitfinex","SOLUSD",1730393272641,13.60519092,170.26,170.22,23.776884]
["bitfinex","SOLUSD",1730393272951,7.73179092,170.24,170.19,13.60739092]
["bitfinex","SOLUSD",1730393273129,7.73179092,170.24,170.2,23.776884]
["bitfinex","SOLUSD",1730393274056,7.73179092,170.25,170.2,31.50867492]
["bitfinex","SOLUSD",1730393274350,13.60519092,170.26,170.2,31.50867492]
["bitfinex","SOLUSD",1730393275433,7.73179092,170.25,170.2,23.776884]
["bitfinex","SOLUSD",1730393275948,5.874,170.24,170.2,31.50867492]
["bitfinex","SOLUSD",1730393277332,7.73179092,170.26,170.2,31.50867492]
["bitfinex","SOLUSD",1730393277543,13.60549092,170.25,170.2,23.776884]
["bitfinex","SOLUSD",1730393277834,7.73179092,170.24,170.2,23.776884]
["bitfinex","SOLUSD",1730393278052,5.8737,170.25,170.16,15.3947]
["bitfinex","SOLUSD",1730393278053,7.73179092,170.22,170.17,7.73179092]
["bitfinex","SOLUSD",1730393278957,5.8737,170.25,170.18,7.73179092]
["bitfinex","SOLUSD",1730393278958,7.73179092,170.24,170.18,7.73179092]
["bitfinex","SOLUSD",1730393279261,5.8737,170.25,170.2,7.73179092]
["bitfinex","SOLUSD",1730393279437,7.73179092,170.26,170.21,23.776884]
["bitfinex","SOLUSD",1730393279642,5.873,170.27,170.22,7.73179092]
["bitfinex","SOLUSD",1730393280253,13.60479092,170.27,170.21,37.38357492]
["bitfinex","SOLUSD",1730393280556,13.60479092,170.27,170.21,31.50867492]
["bitfinex","SOLUSD",1730393280872,7.73179092,170.26,170.21,23.776884]
["bitfinex","SOLUSD",1730393281051,7.73179092,170.24,170.18,7.73179092]
["bitfinex","SOLUSD",1730393281237,7.73179092,170.23,170.18,7.73179092]
["bitfinex","SOLUSD",1730393281433,13.60649092,170.23,170.17,13.60819092]
["bitfinex","SOLUSD",1730393281868,7.73179092,170.26,170.2,7.73179092]
["bitfinex","SOLUSD",1730393282159,7.73179092,170.23,170.18,7.73179092]
["bitfinex","SOLUSD",1730393282655,7.73179092,170.23,170.17,28.29929092]
["bitfinex","SOLUSD",1730393283064,5.8747,170.22,170.18,31.50867492]
["bitfinex","SOLUSD",1730393284067,5.8747,170.22,170.18,23.776884]
["bitfinex","SOLUSD",1730393284444,7.73179092,170.22,170.18,23.776884]
["bitfinex","SOLUSD",1730393285562,13.60659092,170.22,170.18,23.776884]
["bitfinex","SOLUSD",1730393285743,5.8748,170.22,170.18,23.776884]
["bitfinex","SOLUSD",1730393286763,7.73179092,170.23,170.18,29.652784]
["bitfinex","SOLUSD",1730393287760,13.60639092,170.23,170.18,29.652784]
["bitfinex","SOLUSD",1730393288850,7.73179092,170.21,170.16,15.3947]
["bitfinex","SOLUSD",1730393289047,7.73179092,170.21,170.15,13.60889092]
["bitfinex","SOLUSD",1730393289664,7.73179092,170.2,170.14,7.73179092]
["bitfinex","SOLUSD",1730393289978,7.73179092,170.2,170.14,13.60919092]
["bitfinex","SOLUSD",1730393290162,7.73179092,170.2,170.15,23.776884]
["bitfinex","SOLUSD",1730393290475,7.73179092,170.17,170.11,23.77619092]
["bitfinex","SOLUSD",1730393290766,7.73179092,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1730393291065,5.8768,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1730393291271,13.60829092,170.17,170.11,23.77619092]
["bitfinex","SOLUSD",1730393291572,7.73179092,170.14,170.09,14.82331547]
["bitfinex","SOLUSD",1730393291868,7.73179092,170.12,170.07,36.8252]
["bitfinex","SOLUSD",1730393292077,7.73179092,170.13,170.07,44.55699092]
["bitfinex","SOLUSD",1730393293958,5.8777,170.14,170.09,7.73179092]
["bitfinex","SOLUSD",1730393294570,7.73179092,170.15,170.1,7.73179092]
["bitfinex","SOLUSD",1730393294868,13.60899092,170.15,170.1,7.73179092]
["bitfinex","SOLUSD",1730393295056,13.60899092,170.15,170.1,13.61059092]
["bitfinex","SOLUSD",1730393295260,13.60899092,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1730393295882,13.60899092,170.15,170.09,7.73179092]
["bitfinex","SOLUSD",1730393296173,7.73179092,170.14,170.09,5.8791]
["bitfinex","SOLUSD",1730393297573,13.60929092,170.14,170.09,5.8791]
["bitfinex","SOLUSD",1730393299072,7.73179092,170.14,170.09,20.5772]
["bitfinex","SOLUSD",1730393299577,13.60899092,170.15,170.09,28.30899092]
["bitfinex","SOLUSD",1730393301078,7.73179092,170.17,170.11,7.73179092]
["bitfinex","SOLUSD",1730393301658,7.73179092,170.16,170.1,31.50867492]
["bitfinex","SOLUSD",1730393302964,7.73179092,170.14,170.11,5.8785]
["bitfinex","SOLUSD",1730393303678,7.73179092,170.12,170.07,20.5796]
["bitfinex","SOLUSD",1730393303881,7.73179092,170.11,170.07,44.356484]
["bitfinex","SOLUSD",1730393304076,7.73179092,170.09,170.05,5.8806]
["bitfinex","SOLUSD",1730393305581,7.73179092,170.09,170.05,20.5821]
["bitfinex","SOLUSD",1730393306377,7.73179092,170.12,170.06,7.73179092]
["bitfinex","SOLUSD",1730393306683,13.60929092,170.14,170.08,7.73179092]
["bitfinex","SOLUSD",1730393306981,13.60929092,170.14,170.09,5.8792]
["bitfinex","SOLUSD",1730393307665,13.60929092,170.14,170.09,13.61099092]
["bitfinex","SOLUSD",1730393308475,13.60929092,170.14,170.08,22.43059092]
["bitfinex","SOLUSD",1730393308683,7.73179092,170.14,170.08,22.43059092]
["bitfinex","SOLUSD",1730393308986,7.73179092,170.14,170.09,7.73179092]
["bitfinex","SOLUSD",1730393309284,7.73179092,170.13,170.08,22.43059092]
["bitfinex","SOLUSD",1730393310383,7.73179092,170.13,170.08,28.31009092]
["bitfinex","SOLUSD",1730393310566,13.60959092,170.13,170.08,28.31009092]
["bitfinex","SOLUSD",1730393310766,5.8778,170.13,170.08,28.31009092]
["bitfinex","SOLUSD",1730393311185,13.60959092,170.13,170.08,28.31009092]
["bitfinex","SOLUSD",1730393311886,7.73179092,170.12,170.08,20.5783]
["bitfinex","SOLUSD",1730393314083,7.73179092,170.15,170.09,7.73179092]
["bitfinex","SOLUSD",1730393314761,7.73179092,170.16,170.1,7.73179092]
["bitfinex","SOLUSD",1730393315990,7.73179092,170.15,170.1,23.776884]
["bitfinex","SOLUSD",1730393316161,7.73179092,170.14,170.1,23.776884]
["bitfinex","SOLUSD",1730393316464,7.73179092,170.15,170.1,23.776884]
["bitfinex","SOLUSD",1730393317285,7.73179092,170.14,170.09,28.30889092]
["bitfinex","SOLUSD",1730393319080,7.73179092,170.13,170.09,20.5771]
["bitfinex","SOLUSD",1730393319285,13.60939092,170.14,170.09,20.5771]
["bitfinex","SOLUSD",1730393320393,7.73179092,170.14,170.09,20.5771]
["bitfinex","SOLUSD",1730393320789,7.73179092,170.17,170.11,7.73179092]
["bitfinex","SOLUSD",1730393321099,7.73179092,170.17,170.12,7.73179092]
["bitfinex","SOLUSD",1730393321803,13.60819092,170.17,170.12,13.60969092]
["bitfinex","SOLUSD",1730393322297,13.60819092,170.17,170.12,5.8779]
["bitfinex","SOLUSD",1730393322679,7.73179092,170.16,170.12,5.8779]
["bitfinex","SOLUSD",1730393322882,13.60869092,170.16,170.12,5.8779]
["bitfinex","SOLUSD",1730393324099,13.60869092,170.16,170.11,14.6957]
["bitfinex","SOLUSD",1730393324285,13.60869092,170.16,170.11,20.5742]
["bitfinex","SOLUSD",1730393326293,13.60829092,170.17,170.12,7.73179092]
["bitfinex","SOLUSD",1730393326792,13.60829092,170.17,170.11,28.30599092]
["bitfinex","SOLUSD",1730393327101,7.73179092,170.16,170.11,28.30599092]
["bitfinex","SOLUSD",1730393328102,7.73179092,170.16,170.11,20.5742]
["bitfinex","SOLUSD",1730393330282,13.60859092,170.16,170.11,20.5742]
["bitfinex","SOLUSD",1730393331280,7.73179092,170.17,170.12,7.73179092]
["bitfinex","SOLUSD",1730393331783,7.73179092,170.17,170.11,28.30599092]
["bitfinex","SOLUSD",1730393331988,7.73179092,170.16,170.11,28.30599092]
["bitfinex","SOLUSD",1730393332381,13.60859092,170.16,170.11,28.30599092]
["bitfinex","SOLUSD",1730393332575,5.8768,170.16,170.11,28.30599092]
["bitfinex","SOLUSD",1730393332792,13.60829092,170.17,170.11,28.30599092]
["bitfinex","SOLUSD",1730393332996,7.73179092,170.17,170.11,28.30599092]
["bitfinex","SOLUSD",1730393333393,7.73179092,170.16,170.11,28.30599092]
["bitfinex","SOLUSD",1730393337197,13.60879092,170.16,170.11,28.30599092]
["bitfinex","SOLUSD",1730393337796,7.73179092,170.15,170.11,20.5742]
["bitfinex","SOLUSD",1730393338810,7.73179092,170.14,170.11,14.6957]
["bitfinex","SOLUSD",1730393339311,7.73179092,170.12,170.08,14.6988]
["bitfinex","SOLUSD",1730393339511,7.73179092,170.11,170.08,14.6988]
["bitfinex","SOLUSD",1730393339886,7.73179092,170.12,170.08,14.6988]
["bitfinex","SOLUSD",1730393340292,7.73179092,170.12,170.08,20.5783]
["bitfinex","SOLUSD",1730393340598,13.61009092,170.12,170.08,20.5783]
["bitfinex","SOLUSD",1730393340995,7.73179092,170.1,170.05,23.86799092]
["bitfinex","SOLUSD",1730393341212,7.73179092,170.08,170.04,14.7023]
["bitfinex","SOLUSD",1730393341719,7.73179092,170.09,170.04,22.43409092]
["bitfinex","SOLUSD",1730393342301,13.61109092,170.09,170.04,28.31499092]
["bitfinex","SOLUSD",1730393343323,15.11,170.13,170.04,28.31499092]
["bitfinex","SOLUSD",1730393343324,7.73179092,170.1,170.05,31.50867492]
["bitfinex","SOLUSD",1730393343819,7.73179092,170.12,170.07,7.73179092]
["bitfinex","SOLUSD",1730393344520,7.73179092,170.12,170.08,20.5784]
["bitfinex","SOLUSD",1730393346421,7.73179092,170.12,170.08,14.6989]
["bitfinex","SOLUSD",1730393346613,7.73179092,170.11,170.08,14.6989]
["bitfinex","SOLUSD",1730393348023,7.73179092,170.12,170.08,14.6989]
["bitfinex","SOLUSD",1730393348932,7.73179092,170.13,170.08,22.43069092]
["bitfinex","SOLUSD",1730393349116,7.73179092,170.14,170.09,7.73179092]
["bitfinex","SOLUSD",1730393349504,7.73179092,170.17,170.11,7.73179092]
["bitfinex","SOLUSD",1730393350121,13.60819092,170.18,170.12,7.73179092]
["bitfinex","SOLUSD",1730393350423,7.73179092,170.15,170.1,7.73179092]
["bitfinex","SOLUSD",1730393350626,7.73179092,170.16,170.11,7.73179092]
["bitfinex","SOLUSD",1730393351006,7.73179092,170.16,170.12,5.8782]
["bitfinex","SOLUSD",1730393351915,7.73179092,170.17,170.12,20.5737]
["bitfinex","SOLUSD",1730393352903,7.73179092,170.17,170.12,28.30549092]
["bitfinex","SOLUSD",1730393353129,7.73179092,170.18,170.13,7.73179092]
["bitfinex","SOLUSD",1730393353825,7.73179092,170.17,170.12,28.30549092]
["bitfinex","SOLUSD",1730393355629,7.73179092,170.17,170.11,23.776884]
["bitfinex","SOLUSD",1730393355630,7.73179092,170.14,170.11,23.776884]
["bitfinex","SOLUSD",1730393355822,7.73179092,170.13,170.08,30.87939092]
["bitfinex","SOLUSD",1730393356133,7.73179092,170.13,170.08,13.61129092]
["bitfinex","SOLUSD",1730393356434,7.73179092,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1730393356737,7.73179092,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1730393356942,7.73179092,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1730393357313,7.73179092,170.13,170.08,20.5784]
["bitfinex","SOLUSD",1730393357618,7.73179092,170.12,170.08,14.6989]
["bitfinex","SOLUSD",1730393357937,7.73179092,170.13,170.08,28.31019092]
["bitfinex","SOLUSD",1730393358631,7.73179092,170.14,170.08,28.31019092]
["bitfinex","SOLUSD",1730393358929,7.73179092,170.16,170.11,7.73179092]
["bitfinex","SOLUSD",1730393359106,5.8768,170.16,170.12,7.73179092]
["bitfinex","SOLUSD",1730393360039,5.8768,170.16,170.11,13.60999092]
["bitfinex","SOLUSD",1730393360233,7.73179092,170.16,170.11,13.60999092]
["bitfinex","SOLUSD",1730393360527,7.73179092,170.15,170.11,5.8782]
["bitfinex","SOLUSD",1730393361631,7.73179092,170.16,170.11,13.60999092]
["bitfinex","SOLUSD",1730393361937,7.73179092,170.16,170.11,28.30629092]
["bitfinex","SOLUSD",1730393362233,7.73179092,170.18,170.12,7.73179092]
["bitfinex","SOLUSD",1730393362418,7.73179092,170.17,170.12,7.73179092]
["bitfinex","SOLUSD",1730393362622,7.73179092,170.16,170.11,28.30629092]
["bitfinex","SOLUSD",1730393363335,7.73179092,170.16,170.11,20.5745]
["bitfinex","SOLUSD",1730393364120,13.60859092,170.16,170.11,20.5745]
["bitfinex","SOLUSD",1730393368437,5.8768,170.16,170.07,7.73179092]
["bitfinex","SOLUSD",1730393368643,7.73179092,170.12,170.07,7.73179092]
["bitfinex","SOLUSD",1730393368944,7.73179092,170.13,170.07,7.73179092]
["bitfinex","SOLUSD",1730393369249,7.73179092,170.12,170.07,7.73179092]
["bitfinex","SOLUSD",1730393369548,7.73179092,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1730393369743,7.73179092,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1730393369919,7.73179092,170.13,170.08,28.31019092]
["bitfinex","SOLUSD",1730393371028,7.73179092,170.13,170.08,22.43069092]
["bitfinex","SOLUSD",1730393371222,7.73179092,170.12,170.08,14.6989]
["bitfinex","SOLUSD",1730393371746,7.73179092,170.11,170.08,14.6989]
["bitfinex","SOLUSD",1730393373445,13.61019092,170.12,170.08,14.6989]
["bitfinex","SOLUSD",1730393373828,5.8784,170.12,170.08,14.6989]
["bitfinex","SOLUSD",1730393374029,5.8784,170.12,170.08,20.5784]
["bitfinex","SOLUSD",1730393375130,7.73179092,170.12,170.08,20.5784]
["bitfinex","SOLUSD",1730393378555,13.60999092,170.12,170.08,20.5784]
["bitfinex","SOLUSD",1730393381262,7.73179092,170.12,170.08,20.5784]
["bitfinex","SOLUSD",1730393383364,7.73179092,170.15,170.09,31.50867492]
["bitfinex","SOLUSD",1730393383742,7.73179092,170.15,170.1,7.73179092]
["bitfinex","SOLUSD",1730393383942,5.8771,170.16,170.09,23.776884]
["bitfinex","SOLUSD",1730393383943,13.60829092,170.17,170.12,7.73179092]
["bitfinex","SOLUSD",1730393384458,13.60789092,170.18,170.12,7.73179092]
["bitfinex","SOLUSD",1730393385247,13.60789092,170.18,170.13,5.8778]
["bitfinex","SOLUSD",1730393385640,7.73179092,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1730393386366,13.60789092,170.18,170.13,5.8778]
["bitfinex","SOLUSD",1730393386563,13.60789092,170.18,170.13,20.5724]
["bitfinex","SOLUSD",1730393386771,7.73179092,170.19,170.14,7.73179092]
["bitfinex","SOLUSD",1730393387066,7.73179092,170.21,170.15,7.73179092]
["bitfinex","SOLUSD",1730393387252,7.73179092,170.19,170.14,23.776884]
["bitfinex","SOLUSD",1730393387570,7.73179092,170.2,170.14,31.50867492]
["bitfinex","SOLUSD",1730393387875,7.73179092,170.19,170.13,28.30419092]
["bitfinex","SOLUSD",1730393388048,7.73179092,170.19,170.14,7.73179092]
["bitfinex","SOLUSD",1730393388445,13.60729092,170.2,170.14,7.73179092]
["bitfinex","SOLUSD",1730393389146,7.73179092,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1730393390068,13.60729092,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1730393391043,7.73179092,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1730393391550,16.1067,170.23,170.15,5.8771]
["bitfinex","SOLUSD",1730393391551,7.73179092,170.18,170.15,5.8771]
["bitfinex","SOLUSD",1730393391875,7.73179092,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1730393392566,7.73179092,170.19,170.14,44.348084]
["bitfinex","SOLUSD",1730393394274,7.73179092,170.18,170.14,44.348084]
["bitfinex","SOLUSD",1730393394971,7.73179092,170.19,170.14,44.348084]
["bitfinex","SOLUSD",1730393395363,7.73179092,170.2,170.14,52.07987492]
["bitfinex","SOLUSD",1730393395758,7.73179092,170.19,170.14,44.348084]
["bitfinex","SOLUSD",1730393395953,7.73179092,170.2,170.14,52.07987492]
["bitfinex","SOLUSD",1730393396265,7.73179092,170.21,170.16,23.776884]
["bitfinex","SOLUSD",1730393396466,11.99824884,170.25,170.2,7.73179092]
["bitfinex","SOLUSD",1730393396670,13.60559092,170.25,170.2,7.73179092]
["bitfinex","SOLUSD",1730393396858,13.60559092,170.25,170.19,7.73179092]
["bitfinex","SOLUSD",1730393397052,13.60559092,170.25,170.2,23.776884]
["bitfinex","SOLUSD",1730393397252,7.73179092,170.23,170.18,7.73179092]
["bitfinex","SOLUSD",1730393397454,13.60629092,170.23,170.19,23.776884]
["bitfinex","SOLUSD",1730393400883,5.8745,170.23,170.19,23.776884]
["bitfinex","SOLUSD",1730393401076,7.73179092,170.25,170.19,37.38427492]
["bitfinex","SOLUSD",1730393402267,7.73179092,170.23,170.19,29.652484]
["bitfinex","SOLUSD",1730393402487,7.73179092,170.23,170.18,7.73179092]
["bitfinex","SOLUSD",1730393403172,7.73179092,170.23,170.18,23.776884]
["bitfinex","SOLUSD",1730393403379,7.73179092,170.23,170.18,31.50867492]
["bitfinex","SOLUSD",1730393403980,13.60639092,170.23,170.18,37.38457492]
["bitfinex","SOLUSD",1730393407363,13.60639092,170.23,170.18,29.652784]
["bitfinex","SOLUSD",1730393407782,7.73179092,170.2,170.15,7.73179092]
["bitfinex","SOLUSD",1730393407974,5.8746,170.23,170.14,22.42549092]
["bitfinex","SOLUSD",1730393407975,7.73179092,170.19,170.14,22.42549092]
["bitfinex","SOLUSD",1730393408781,7.73179092,170.18,170.14,14.6937]
["bitfinex","SOLUSD",1730393409276,7.73179092,170.2,170.14,28.30299092]
["bitfinex","SOLUSD",1730393410089,5.8757,170.19,170.14,28.30299092]
["bitfinex","SOLUSD",1730393410291,7.73179092,170.21,170.16,7.73179092]
["bitfinex","SOLUSD",1730393410498,13.60649092,170.23,170.17,7.73179092]
["bitfinex","SOLUSD",1730393410898,7.73179092,170.22,170.17,7.73179092]
["bitfinex","SOLUSD",1730393411198,5.8747,170.23,170.18,23.776884]
["bitfinex","SOLUSD",1730393411199,7.73179092,170.23,170.18,23.776884]
["bitfinex","SOLUSD",1730393411373,7.73179092,170.23,170.18,31.50867492]
["bitfinex","SOLUSD",1730393412516,7.73179092,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1730393413200,7.73179092,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1730393414805,7.73179092,170.2,170.15,7.73179092]
["bitfinex","SOLUSD",1730393414971,7.73179092,170.18,170.14,20.5707]
["bitfinex","SOLUSD",1730393415173,7.73179092,170.17,170.14,14.6933]
["bitfinex","SOLUSD",1730393415389,7.73179092,170.16,170.14,14.6933]
["bitfinex","SOLUSD",1730393415795,7.73179092,170.17,170.14,14.6933]
["bitfinex","SOLUSD",1730393416400,7.73179092,170.17,170.14,20.5708]
["bitfinex","SOLUSD",1730393416704,7.73179092,170.18,170.14,20.5708]
["bitfinex","SOLUSD",1730393416898,7.73179092,170.18,170.14,14.6933]
["bitfinex","SOLUSD",1730393417077,13.60789092,170.18,170.14,14.6933]
["bitfinex","SOLUSD",1730393417278,7.73179092,170.17,170.14,14.6933]
["bitfinex","SOLUSD",1730393417511,7.73179092,170.16,170.11,30.5462]
["bitfinex","SOLUSD",1730393417993,7.73179092,170.16,170.11,38.27799092]
["bitfinex","SOLUSD",1730393418397,7.73179092,170.16,170.11,44.15639092]
["bitfinex","SOLUSD",1730393419192,13.60839092,170.17,170.11,44.15639092]
["bitfinex","SOLUSD",1730393419885,13.60839092,170.17,170.12,7.73179092]
["bitfinex","SOLUSD",1730393420076,13.60839092,170.17,170.12,13.60979092]
["bitfinex","SOLUSD",1730393420279,7.73179092,170.19,170.13,31.50867492]
["bitfinex","SOLUSD",1730393421305,7.73179092,170.17,170.13,44.349184]
["bitfinex","SOLUSD",1730393421780,7.73179092,170.16,170.13,44.349184]
["bitfinex","SOLUSD",1730393421981,7.73179092,170.16,170.13,20.5723]
["bitfinex","SOLUSD",1730393422411,7.73179092,170.16,170.13,14.6946]
["bitfinex","SOLUSD",1730393423511,7.73179092,170.17,170.13,14.6946]
["bitfinex","SOLUSD",1730393425294,13.60809092,170.18,170.13,22.42639092]
["bitfinex","SOLUSD",1730393426014,5.8763,170.18,170.13,28.30419092]
["bitfinex","SOLUSD",1730393427105,13.60759092,170.19,170.14,7.73179092]
["bitfinex","SOLUSD",1730393427324,7.73179092,170.22,170.16,7.73179092]
["bitfinex","SOLUSD",1730393427606,7.73179092,170.21,170.16,7.73179092]
["bitfinex","SOLUSD",1730393427980,13.60659092,170.22,170.16,7.73179092]
["bitfinex","SOLUSD",1730393428180,13.61455727,170.22,170.16,7.73975727]
["bitfinex","SOLUSD",1730393428412,13.61455727,170.22,170.17,7.73975727]
["bitfinex","SOLUSD",1730393428616,5.8748,170.22,170.17,7.73975727]
["bitfinex","SOLUSD",1730393428788,13.61455727,170.22,170.17,7.73975727]
["bitfinex","SOLUSD",1730393429589,7.73975727,170.21,170.17,5.8762]
["bitfinex","SOLUSD",1730393430486,13.61495727,170.21,170.17,5.8762]
["bitfinex","SOLUSD",1730393431021,7.73975727,170.18,170.14,29.654184]
["bitfinex","SOLUSD",1730393431308,5.8752,170.21,170.13,22.43405727]
["bitfinex","SOLUSD",1730393431309,7.73975727,170.17,170.13,20.5721]
["bitfinex","SOLUSD",1730393432415,7.73975727,170.18,170.13,20.5721]
["bitfinex","SOLUSD",1730393433613,13.61605727,170.18,170.13,20.5721]
["bitfinex","SOLUSD",1730393436602,13.61605727,170.18,170.13,22.43405727]
["bitfinex","SOLUSD",1730393437103,13.61605727,170.18,170.13,14.6943]
["bitfinex","SOLUSD",1730393437503,13.61605727,170.18,170.13,20.5721]
["bitfinex","SOLUSD",1730393442618,13.61946511,170.18,170.13,14.6943]
["bitfinex","SOLUSD",1730393444732,7.74316511,170.17,170.13,20.5721]
["bitfinex","SOLUSD",1730393445030,13.61946511,170.18,170.13,20.5721]
["bitfinex","SOLUSD",1730393453311,7.74316511,170.2,170.14,31.52004911]
["bitfinex","SOLUSD",1730393453527,7.74316511,170.2,170.15,7.74316511]
["bitfinex","SOLUSD",1730393453727,7.74316511,170.2,170.14,31.52004911]
["bitfinex","SOLUSD",1730393455142,13.61856511,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1730393455920,13.61856511,170.2,170.15,20.57]
["bitfinex","SOLUSD",1730393458516,13.61856511,170.2,170.15,28.31316511]
["bitfinex","SOLUSD",1730393459945,7.74316511,170.19,170.15,20.57]
["bitfinex","SOLUSD",1730393461118,5.8747,170.22,170.15,20.57]
["bitfinex","SOLUSD",1730393461119,7.74316511,170.2,170.15,28.31316511]
["bitfinex","SOLUSD",1730393461444,7.74316511,170.19,170.15,20.57]
["bitfinex","SOLUSD",1730393461634,13.61906511,170.19,170.15,20.57]
["bitfinex","SOLUSD",1730393462023,7.74316511,170.16,170.09,14.16696511]
["bitfinex","SOLUSD",1730393462222,5.8759,170.19,170.08,5.8793]
["bitfinex","SOLUSD",1730393462223,7.74316511,170.12,170.08,5.8793]
["bitfinex","SOLUSD",1730393462740,7.74316511,170.13,170.08,13.62246511]
["bitfinex","SOLUSD",1730393463623,13.62106511,170.13,170.08,13.62246511]
["bitfinex","SOLUSD",1730393464332,7.74316511,170.11,170.07,15.786]
["bitfinex","SOLUSD",1730393464637,7.74316511,170.11,170.07,21.6658]
["bitfinex","SOLUSD",1730393464940,7.74316511,170.11,170.06,28.32316511]
["bitfinex","SOLUSD",1730393466541,13.62146511,170.12,170.07,7.74316511]
["bitfinex","SOLUSD",1730393467233,13.62146511,170.12,170.07,13.62296511]
["bitfinex","SOLUSD",1730393468656,13.62146511,170.12,170.06,22.44326511]
["bitfinex","SOLUSD",1730393468820,7.74316511,170.11,170.06,28.32346511]
["bitfinex","SOLUSD",1730393469330,13.62146511,170.12,170.06,28.32346511]
["bitfinex","SOLUSD",1730393470635,7.74316511,170.09,170.05,8.94657828]
["bitfinex","SOLUSD",1730393470821,7.74316511,170.08,170.05,8.94657828]
["bitfinex","SOLUSD",1730393471218,7.74316511,170.08,170.05,14.82707828]
["bitfinex","SOLUSD",1730393471524,7.74316511,170.09,170.05,14.82707828]
["bitfinex","SOLUSD",1730393472031,7.74316511,170.07,170.05,8.94657828]
["bitfinex","SOLUSD",1730393472648,7.74316511,170.08,170.05,8.94657828]
["bitfinex","SOLUSD",1730393473145,13.62236511,170.09,170.05,14.82707828]
["bitfinex","SOLUSD",1730393473462,7.74316511,170.08,170.05,14.82707828]
["bitfinex","SOLUSD",1730393474937,7.74316511,170.08,170.05,8.94657828]
["bitfinex","SOLUSD",1730393476158,7.74316511,170.06,170.02,5.8814]
["bitfinex","SOLUSD",1730393477146,13.62346511,170.06,170.02,5.8814]
["bitfinex","SOLUSD",1730393477555,7.74316511,170.06,170.02,5.8814]
["bitfinex","SOLUSD",1730393478261,7.74316511,170.05,170.01,23.776884]
["bitfinex","SOLUSD",1730393478460,13.62366511,170.06,170.01,31.52004911]
["bitfinex","SOLUSD",1730393478960,7.74316511,170.05,170.01,29.658684]
["bitfinex","SOLUSD",1730393482455,7.74316511,170.04,170.01,29.658684]
["bitfinex","SOLUSD",1730393482959,7.74316511,170.08,170.03,7.74316511]
["bitfinex","SOLUSD",1730393483158,7.74316511,170.08,170.01,44.363684]
["bitfinex","SOLUSD",1730393483159,13.62236511,170.09,170.04,7.74316511]
["bitfinex","SOLUSD",1730393483363,7.74316511,170.06,170.01,52.10684911]
["bitfinex","SOLUSD",1730393483658,5.8792,170.09,170.01,52.10684911]
["bitfinex","SOLUSD",1730393483659,7.74316511,170.05,170.01,44.363684]
["bitfinex","SOLUSD",1730393484353,7.74316511,170.05,170.01,14.705]
["bitfinex","SOLUSD",1730393484940,13.62386511,170.05,170.01,14.705]
["bitfinex","SOLUSD",1730393485639,5.8807,170.05,170.01,22.44816511]
["bitfinex","SOLUSD",1730393485848,5.8802,170.06,170.01,22.44816511]
["bitfinex","SOLUSD",1730393486239,7.74316511,170.07,170.02,31.52004911]
["bitfinex","SOLUSD",1730393486439,7.74316511,170.08,170.03,7.74316511]
["bitfinex","SOLUSD",1730393487159,5.8799,170.07,170.03,13.62436511]
["bitfinex","SOLUSD",1730393487580,5.8799,170.07,170.03,5.8812]
["bitfinex","SOLUSD",1730393489562,5.8799,170.07,170.02,37.40164911]
["bitfinex","SOLUSD",1730393489864,13.62306511,170.07,170.02,29.658484]
["bitfinex","SOLUSD",1730393490465,5.8799,170.07,170.02,52.10574911]
["bitfinex","SOLUSD",1730393490667,13.62306511,170.07,170.02,52.10574911]
["bitfinex","SOLUSD",1730393491243,7.74316511,170.06,170.01,7.74316511]
["bitfinex","SOLUSD",1730393491451,7.74316511,170.05,170.01,23.776884]
["bitfinex","SOLUSD",1730393491764,7.74316511,170.03,169.99,15.5552]
["bitfinex","SOLUSD",1730393491947,7.74316511,170.02,169.97,14.7082]
["bitfinex","SOLUSD",1730393492153,7.74316511,170.01,169.97,14.7082]
["bitfinex","SOLUSD",1730393493759,13.62526511,170.01,169.97,14.7082]
["bitfinex","SOLUSD",1730393494771,7.74316511,169.98,169.92,12.1239]
["bitfinex","SOLUSD",1730393494975,7.74316511,169.96,169.92,5.885]
["bitfinex","SOLUSD",1730393495358,7.74316511,169.96,169.91,20.5987]
["bitfinex","SOLUSD",1730393495668,13.62686511,169.96,169.91,20.5987]
["bitfinex","SOLUSD",1730393495870,13.62686511,169.96,169.91,28.34186511]
["bitfinex","SOLUSD",1730393496966,7.74316511,169.95,169.91,14.7133]
["bitfinex","SOLUSD",1730393497172,5.8837,169.96,169.86,7.74316511]
["bitfinex","SOLUSD",1730393497173,7.74316511,169.92,169.86,7.74316511]
["bitfinex","SOLUSD",1730393497470,7.74316511,169.91,169.85,28.34946511]
["bitfinex","SOLUSD",1730393498473,13.62866511,169.91,169.85,28.34946511]
["bitfinex","SOLUSD",1730393498678,7.74316511,169.9,169.85,20.6063]
["bitfinex","SOLUSD",1730393499372,7.74316511,169.9,169.85,28.34946511]
["bitfinex","SOLUSD",1730393499684,7.74316511,169.9,169.85,20.6063]
["bitfinex","SOLUSD",1730393502879,7.74316511,169.89,169.85,20.6063]
["bitfinex","SOLUSD",1730393503285,7.74316511,169.93,169.87,7.74316511]
["bitfinex","SOLUSD",1730393504652,7.74316511,169.93,169.88,13.62966511]
["bitfinex","SOLUSD",1730393504848,7.74316511,169.93,169.88,28.34586511]
["bitfinex","SOLUSD",1730393505581,7.74316511,169.95,169.9,7.74316511]
["bitfinex","SOLUSD",1730393506273,7.74316511,169.94,169.89,7.74316511]
["bitfinex","SOLUSD",1730393506464,7.74316511,169.94,169.9,5.8858]
["bitfinex","SOLUSD",1730393506882,7.74316511,169.93,169.9,5.8858]
["bitfinex","SOLUSD",1730393507988,13.62736511,169.95,169.89,28.34466511]
["bitfinex","SOLUSD",1730393508159,7.74316511,169.95,169.89,28.34466511]
["bitfinex","SOLUSD",1730393508587,13.62716511,169.95,169.89,28.34466511]
["bitfinex","SOLUSD",1730393508765,7.74316511,169.94,169.89,28.34466511]
["bitfinex","SOLUSD",1730393510488,13.62716511,169.95,169.9,7.74316511]
["bitfinex","SOLUSD",1730393512602,7.74316511,169.94,169.89,13.62896511]
["bitfinex","SOLUSD",1730393513088,13.62716511,169.95,169.89,28.34436511]
["bitfinex","SOLUSD",1730393513265,7.74316511,169.93,169.89,20.6012]
["bitfinex","SOLUSD",1730393513473,7.74316511,169.96,169.9,31.52004911]
["bitfinex","SOLUSD",1730393513986,7.74316511,169.95,169.9,31.52004911]
["bitfinex","SOLUSD",1730393514164,7.74316511,169.95,169.9,23.776884]
["bitfinex","SOLUSD",1730393514566,7.74316511,169.95,169.91,5.8854]
["bitfinex","SOLUSD",1730393514779,7.74316511,169.96,169.91,20.599]
["bitfinex","SOLUSD",1730393519891,7.74316511,169.95,169.91,20.599]
["bitfinex","SOLUSD",1730393520076,7.74316511,169.94,169.91,20.599]
["bitfinex","SOLUSD",1730393520466,7.74316511,169.95,169.91,20.599]
["bitfinex","SOLUSD",1730393520777,7.74316511,169.94,169.91,20.599]
["bitfinex","SOLUSD",1730393521096,7.74316511,169.93,169.9,5.8857]
["bitfinex","SOLUSD",1730393521274,7.74316511,169.92,169.9,5.8857]
["bitfinex","SOLUSD",1730393522081,7.74316511,169.92,169.88,20.6022]
["bitfinex","SOLUSD",1730393522290,7.74316511,169.92,169.89,23.776884]
["bitfinex","SOLUSD",1730393522795,7.74316511,169.92,169.88,20.6022]
["bitfinex","SOLUSD",1730393522994,7.74316511,169.93,169.88,20.6022]
["bitfinex","SOLUSD",1730393523374,7.74316511,169.91,169.88,20.6022]
["bitfinex","SOLUSD",1730393524404,7.74316511,169.92,169.88,14.7157]
["bitfinex","SOLUSD",1730393525297,7.74316511,169.94,169.89,31.52004911]
["bitfinex","SOLUSD",1730393526199,7.74316511,169.94,169.9,5.8858]
["bitfinex","SOLUSD",1730393527386,7.74316511,169.94,169.9,20.6003]
["bitfinex","SOLUSD",1730393527895,7.74316511,169.95,169.91,23.776884]
["bitfinex","SOLUSD",1730393528198,7.74316511,169.95,169.92,20.5979]
["bitfinex","SOLUSD",1730393528498,6.12788285,169.99,169.92,20.5979]
["bitfinex","SOLUSD",1730393528499,7.74316511,169.97,169.93,23.776884]
["bitfinex","SOLUSD",1730393528672,7.74316511,169.96,169.93,23.776884]
["bitfinex","SOLUSD",1730393529295,7.74316511,169.97,169.93,23.776884]
["bitfinex","SOLUSD",1730393529695,7.74316511,169.98,169.94,5.8844]
["bitfinex","SOLUSD",1730393529897,7.74316511,169.98,169.94,20.5954]
["bitfinex","SOLUSD",1730393530373,5.8827,169.99,169.94,20.5954]
["bitfinex","SOLUSD",1730393530374,7.74316511,169.99,169.95,23.776884]
["bitfinex","SOLUSD",1730393530682,7.74316511,170.01,169.96,7.74316511]
["bitfinex","SOLUSD",1730393531611,7.74316511,170.02,169.97,31.52004911]
["bitfinex","SOLUSD",1730393531899,5.8812,170.04,169.97,23.776884]
["bitfinex","SOLUSD",1730393531900,7.74316511,170.01,169.97,23.776884]
["bitfinex","SOLUSD",1730393532096,7.74316511,169.99,169.95,5.884]
["bitfinex","SOLUSD",1730393533275,7.74316511,169.99,169.95,20.5942]
["bitfinex","SOLUSD",1730393534785,13.62556511,170.0,169.95,28.33736511]
["bitfinex","SOLUSD",1730393535984,7.74316511,170.0,169.95,28.33736511]
["bitfinex","SOLUSD",1730393536185,7.74316511,170.01,169.96,31.52004911]
["bitfinex","SOLUSD",1730393536390,7.74316511,170.04,169.98,7.74316511]
["bitfinex","SOLUSD",1730393536790,7.74316511,170.03,169.99,23.776884]
["bitfinex","SOLUSD",1730393537286,5.8803,170.06,169.98,23.776884]
["bitfinex","SOLUSD",1730393537287,7.74316511,170.02,169.98,23.776884]
["bitfinex","SOLUSD",1730393537492,7.74316511,170.01,169.95,57.75776511]
["bitfinex","SOLUSD",1730393537704,7.74316511,170.01,169.96,7.74316511]
["bitfinex","SOLUSD",1730393537993,7.74316511,170.01,169.97,5.8833]
["bitfinex","SOLUSD",1730393538594,13.62496511,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1730393538802,13.62496511,170.02,169.97,20.5917]
["bitfinex","SOLUSD",1730393541203,7.74316511,170.0,169.95,7.74316511]
["bitfinex","SOLUSD",1730393541396,7.74316511,170.0,169.94,7.74316511]
["bitfinex","SOLUSD",1730393541599,7.74316511,170.0,169.95,23.776884]
["bitfinex","SOLUSD",1730393542494,13.62556511,170.0,169.95,29.660684]
["bitfinex","SOLUSD",1730393542689,7.74316511,170.0,169.95,52.11404911]
["bitfinex","SOLUSD",1730393543204,7.74316511,170.0,169.95,44.370884]
["bitfinex","SOLUSD",1730393543402,7.74316511,170.0,169.95,52.11404911]
["bitfinex","SOLUSD",1730393543598,13.62546511,170.0,169.95,52.11404911]
["bitfinex","SOLUSD",1730393544182,16.0564,170.03,169.98,7.74316511]
["bitfinex","SOLUSD",1730393544183,29.68116511,170.03,169.98,7.74316511]
["bitfinex","SOLUSD",1730393544399,29.68116511,170.03,169.98,13.62596511]
["bitfinex","SOLUSD",1730393544701,29.68116511,170.03,169.98,5.8828]
["bitfinex","SOLUSD",1730393544900,7.74316511,170.02,169.98,5.8828]
["bitfinex","SOLUSD",1730393545104,7.74316511,170.02,169.97,22.45126511]
["bitfinex","SOLUSD",1730393545286,7.74316511,170.02,169.97,28.33456511]
["bitfinex","SOLUSD",1730393546099,7.74316511,170.01,169.97,20.5914]
["bitfinex","SOLUSD",1730393546305,13.62516511,170.01,169.97,20.5914]
["bitfinex","SOLUSD",1730393546811,5.882,170.01,169.97,20.5914]
["bitfinex","SOLUSD",1730393547807,7.74316511,170.01,169.97,20.5914]
["bitfinex","SOLUSD",1730393548013,13.62476511,170.02,169.97,20.5914]
["bitfinex","SOLUSD",1730393548712,13.62476511,170.02,169.97,22.45126511]
["bitfinex","SOLUSD",1730393548912,7.74316511,170.04,169.98,7.74316511]
["bitfinex","SOLUSD",1730393549204,7.74316511,170.03,169.98,7.74316511]
["bitfinex","SOLUSD",1730393549502,7.74316511,170.03,169.98,23.776884]
["bitfinex","SOLUSD",1730393549693,7.74316511,170.03,169.98,31.52004911]
["bitfinex","SOLUSD",1730393550092,7.74316511,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1730393551189,13.62456511,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1730393552703,7.74316511,170.02,169.99,5.8826]
["bitfinex","SOLUSD",1730393553691,13.62486511,170.02,169.98,5.883]
["bitfinex","SOLUSD",1730393555601,13.62486511,170.02,169.97,20.5914]
["bitfinex","SOLUSD",1730393555602,7.74316511,170.0,169.97,20.5914]
["bitfinex","SOLUSD",1730393555995,7.74316511,170.01,169.97,20.5914]
["bitfinex","SOLUSD",1730393556692,7.74316511,170.03,169.98,7.74316511]
["bitfinex","SOLUSD",1730393556885,7.74316511,170.05,169.99,7.74316511]
["bitfinex","SOLUSD",1730393557091,7.74316511,170.04,169.98,7.74316511]
["bitfinex","SOLUSD",1730393557804,14.8001,170.07,169.98,13.62606511]
["bitfinex","SOLUSD",1730393557805,13.62466511,170.03,169.98,13.62606511]
["bitfinex","SOLUSD",1730393558017,13.62466511,170.03,169.98,5.8829]
["bitfinex","SOLUSD",1730393558199,7.74316511,170.02,169.98,5.8829]
["bitfinex","SOLUSD",1730393558892,13.62486511,170.02,169.97,20.5914]
["bitfinex","SOLUSD",1730393559500,13.62486511,170.02,169.97,14.7081]
["bitfinex","SOLUSD",1730393559501,7.74316511,170.0,169.97,14.7081]
["bitfinex","SOLUSD",1730393560288,5.8817,170.02,169.97,20.5914]
["bitfinex","SOLUSD",1730393560289,13.62486511,170.02,169.97,20.5914]
["bitfinex","SOLUSD",1730393560817,13.62486511,170.02,169.97,14.7081]
["bitfinex","SOLUSD",1730393562003,7.74316511,170.01,169.95,7.74316511]
["bitfinex","SOLUSD",1730393562514,7.74316511,169.99,169.95,23.776884]
["bitfinex","SOLUSD",1730393562813,7.74316511,170.01,169.95,7.74316511]
["bitfinex","SOLUSD",1730393563808,5.8823,170.0,169.95,13.62686511]
["bitfinex","SOLUSD",1730393564022,13.62526511,170.01,169.96,7.74316511]
["bitfinex","SOLUSD",1730393564317,13.62526511,170.01,169.95,13.62686511]
["bitfinex","SOLUSD",1730393564615,7.74316511,169.99,169.95,5.8837]
["bitfinex","SOLUSD",1730393564819,7.74316511,169.99,169.94,5.8843]
["bitfinex","SOLUSD",1730393564995,7.74316511,169.98,169.94,5.8843]
["bitfinex","SOLUSD",1730393565797,13.62616511,169.99,169.94,5.8843]
["bitfinex","SOLUSD",1730393567720,7.74316511,169.98,169.93,31.52004911]
["bitfinex","SOLUSD",1730393567923,7.74316511,169.96,169.93,23.776884]
["bitfinex","SOLUSD",1730393568218,7.74316511,169.94,169.9,15.9605]
["bitfinex","SOLUSD",1730393568400,7.74316511,169.94,169.9,5.8858]
["bitfinex","SOLUSD",1730393568805,7.74316511,169.95,169.9,13.62896511]
["bitfinex","SOLUSD",1730393569204,7.74316511,169.94,169.9,5.8858]
["bitfinex","SOLUSD",1730393569505,7.74316511,169.93,169.89,14.7148]
["bitfinex","SOLUSD",1730393569703,7.74316511,169.91,169.87,5.8868]
["bitfinex","SOLUSD",1730393570416,7.74316511,169.93,169.87,28.34706511]
["bitfinex","SOLUSD",1730393570596,7.74316511,169.93,169.88,7.74316511]
["bitfinex","SOLUSD",1730393571428,13.62806511,169.93,169.88,13.62956511]
["bitfinex","SOLUSD",1730393572615,7.74316511,169.92,169.87,28.34706511]
["bitfinex","SOLUSD",1730393573024,7.74316511,169.93,169.88,7.74316511]
["bitfinex","SOLUSD",1730393573225,7.74316511,169.93,169.87,20.6039]
["bitfinex","SOLUSD",1730393573226,7.74316511,169.93,169.87,28.34706511]
["bitfinex","SOLUSD",1730393573429,7.74316511,169.92,169.87,28.34706511]
["bitfinex","SOLUSD",1730393573722,7.74316511,169.91,169.87,20.6039]
["bitfinex","SOLUSD",1730393575231,13.62856511,169.91,169.87,20.6039]
["bitfinex","SOLUSD",1730393575533,7.74316511,169.91,169.87,20.6039]
["bitfinex","SOLUSD",1730393578438,7.74316511,169.92,169.87,28.34706511]
["bitfinex","SOLUSD",1730393578614,7.74316511,169.92,169.87,20.6039]
["bitfinex","SOLUSD",1730393579339,7.74316511,169.9,169.87,14.7171]
["bitfinex","SOLUSD",1730393579812,7.74316511,169.91,169.87,14.7171]
["bitfinex","SOLUSD",1730393580433,5.8856,169.91,169.87,14.7171]
["bitfinex","SOLUSD",1730393580736,7.74316511,169.93,169.88,7.74316511]
["bitfinex","SOLUSD",1730393580937,13.62756511,169.94,169.88,7.74316511]
["bitfinex","SOLUSD",1730393581641,13.62756511,169.94,169.88,13.62956511]
["bitfinex","SOLUSD",1730393582741,13.62816511,169.93,169.88,13.62956511]
["bitfinex","SOLUSD",1730393583535,13.62816511,169.93,169.88,5.8864]
["bitfinex","SOLUSD",1730393585815,13.62816511,169.93,169.88,13.62956511]
["bitfinex","SOLUSD",1730393586138,13.62646511,169.97,169.91,7.74316511]
["bitfinex","SOLUSD",1730393586321,13.62646511,169.97,169.92,7.74316511]
["bitfinex","SOLUSD",1730393586711,13.62646511,169.97,169.91,7.74316511]
["bitfinex","SOLUSD",1730393587321,13.62646511,169.97,169.91,13.62836511]
["bitfinex","SOLUSD",1730393587615,7.74316511,169.96,169.91,13.62836511]
["bitfinex","SOLUSD",1730393588441,7.74316511,169.95,169.91,5.8852]
["bitfinex","SOLUSD",1730393589327,7.74316511,169.94,169.9,20.5998]
["bitfinex","SOLUSD",1730393591112,13.62726511,169.95,169.9,28.34296511]
["bitfinex","SOLUSD",1730393591321,5.8841,169.95,169.9,28.34296511]
["bitfinex","SOLUSD",1730393591837,5.8841,169.95,169.91,13.62846511]
["bitfinex","SOLUSD",1730393593441,5.8841,169.95,169.9,22.45716511]
["bitfinex","SOLUSD",1730393593631,13.62726511,169.95,169.9,28.34296511]
["bitfinex","SOLUSD",1730393596039,7.74316511,169.95,169.9,28.34296511]
["bitfinex","SOLUSD",1730393596240,13.62696511,169.96,169.9,28.34296511]
["bitfinex","SOLUSD",1730393596747,7.74316511,169.96,169.91,31.52004911]
["bitfinex","SOLUSD",1730393596951,13.62656511,169.97,169.92,7.74316511]
["bitfinex","SOLUSD",1730393597133,5.8834,169.97,169.92,7.74316511]
["bitfinex","SOLUSD",1730393597523,13.62656511,169.97,169.91,31.52004911]
["bitfinex","SOLUSD",1730393597728,7.74316511,169.96,169.92,5.8851]
["bitfinex","SOLUSD",1730393597937,7.74316511,169.96,169.91,31.52004911]
["bitfinex","SOLUSD",1730393598142,7.74316511,169.95,169.91,44.375784]
["bitfinex","SOLUSD",1730393598350,7.74316511,169.94,169.91,14.7136]
["bitfinex","SOLUSD",1730393598659,7.74316511,169.95,169.91,14.7136]
["bitfinex","SOLUSD",1730393598941,7.74316511,169.95,169.91,20.599]
["bitfinex","SOLUSD",1730393599528,7.74316511,169.95,169.9,5.8856]
["bitfinex","SOLUSD",1730393600034,13.62756511,169.94,169.9,5.8856]
["bitfinex","SOLUSD",1730393600951,13.62756511,169.94,169.89,20.6015]
["bitfinex","SOLUSD",1730393603340,13.62756511,169.94,169.89,28.34466511]
["bitfinex","SOLUSD",1730393603952,13.62756511,169.94,169.89,20.6015]
["bitfinex","SOLUSD",1730393606245,7.74316511,169.93,169.89,20.6015]
["bitfinex","SOLUSD",1730393607636,7.74316511,169.94,169.89,20.6015]
["bitfinex","SOLUSD",1730393608136,13.62766511,169.94,169.89,20.6015]
["bitfinex","SOLUSD",1730393608455,7.74316511,169.97,169.92,7.74316511]
["bitfinex","SOLUSD",1730393608653,5.8836,169.97,169.93,7.74316511]
["bitfinex","SOLUSD",1730393610143,5.8836,169.97,169.92,13.62816511]
["bitfinex","SOLUSD",1730393610550,7.74316511,169.96,169.92,5.885]
["bitfinex","SOLUSD",1730393611758,13.62696511,169.96,169.92,5.885]
["bitfinex","SOLUSD",1730393612634,7.74316511,169.97,169.92,5.885]
["bitfinex","SOLUSD",1730393612851,7.74316511,169.96,169.92,5.885]
["bitfinex","SOLUSD",1730393613054,7.74316511,169.97,169.92,5.885]
["bitfinex","SOLUSD",1730393613766,5.8837,169.96,169.92,5.885]
["bitfinex","SOLUSD",1730393616357,7.74316511,169.96,169.92,5.885]
["bitfinex","SOLUSD",1730393617341,5.883,169.98,169.92,13.62816511]
["bitfinex","SOLUSD",1730393617342,13.62616511,169.98,169.92,13.62816511]
["bitfinex","SOLUSD",1730393617847,13.62616511,169.98,169.93,7.74316511]
["bitfinex","SOLUSD",1730393618041,5.883,169.98,169.94,7.74316511]
["bitfinex","SOLUSD",1730393618555,5.883,169.98,169.92,20.5978]
["bitfinex","SOLUSD",1730393618556,13.62546511,170.0,169.95,31.52004911]
["bitfinex","SOLUSD",1730393618951,5.8823,170.0,169.95,31.52004911]
["bitfinex","SOLUSD",1730393619968,5.8823,170.0,169.95,37.40384911]
["bitfinex","SOLUSD",1730393622275,7.74316511,170.0,169.95,37.40384911]
["bitfinex","SOLUSD",1730393623879,13.62566511,170.0,169.95,37.40384911]
["bitfinex","SOLUSD",1730393624364,13.62566511,170.0,169.95,29.660684]
["bitfinex","SOLUSD",1730393626161,7.74316511,169.99,169.95,29.660684]
["bitfinex","SOLUSD",1730393627557,7.74316511,169.99,169.94,22.45356511]
["bitfinex","SOLUSD",1730393627558,7.74316511,169.98,169.94,20.5947]
["bitfinex","SOLUSD",1730393628646,7.74316511,169.98,169.94,14.7104]
["bitfinex","SOLUSD",1730393628953,7.74316511,170.0,169.94,22.45356511]
["bitfinex","SOLUSD",1730393629155,13.62556511,170.0,169.94,22.45356511]
["bitfinex","SOLUSD",1730393629576,7.74316511,169.99,169.94,22.45356511]
["bitfinex","SOLUSD",1730393630070,13.62596511,169.99,169.94,28.33796511]
["bitfinex","SOLUSD",1730393630741,13.62596511,169.99,169.94,20.5948]
["bitfinex","SOLUSD",1730393631967,7.74316511,169.95,169.91,23.776884]
["bitfinex","SOLUSD",1730393632448,7.74316511,169.95,169.9,14.7138]
["bitfinex","SOLUSD",1730393633154,5.8841,169.95,169.9,28.34276511]
["bitfinex","SOLUSD",1730393633753,5.8841,169.95,169.91,23.776884]
["bitfinex","SOLUSD",1730393634470,5.8841,169.95,169.91,29.662184]
["bitfinex","SOLUSD",1730393634674,13.62726511,169.95,169.91,29.662184]
["bitfinex","SOLUSD",1730393635578,7.74316511,169.94,169.89,5.8859]
["bitfinex","SOLUSD",1730393636652,13.62786511,169.94,169.89,5.8859]
["bitfinex","SOLUSD",1730393638653,7.74316511,169.91,169.88,15.8908]
["bitfinex","SOLUSD",1730393638867,7.74316511,169.91,169.87,20.6032]
["bitfinex","SOLUSD",1730393640359,13.62866511,169.91,169.87,20.6032]
["bitfinex","SOLUSD",1730393640550,7.74316511,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1730393640874,7.74316511,169.9,169.87,23.776884]
["bitfinex","SOLUSD",1730393641075,13.62866511,169.91,169.87,23.776884]
["bitfinex","SOLUSD",1730393641486,7.74316511,169.9,169.87,23.776884]
["bitfinex","SOLUSD",1730393641786,13.62866511,169.91,169.87,23.776884]
["bitfinex","SOLUSD",1730393641988,7.74316511,169.92,169.87,31.52004911]
["bitfinex","SOLUSD",1730393642364,13.62846511,169.92,169.87,37.40674911]
["bitfinex","SOLUSD",1730393642695,7.74316511,169.94,169.89,23.776884]
["bitfinex","SOLUSD",1730393642991,7.74316511,169.95,169.89,31.52004911]
["bitfinex","SOLUSD",1730393643983,7.74316511,169.92,169.88,23.776884]
["bitfinex","SOLUSD",1730393644172,7.74316511,169.92,169.87,20.6038]
["bitfinex","SOLUSD",1730393644481,7.74316511,169.93,169.88,23.776884]
["bitfinex","SOLUSD",1730393644868,15.9352,169.97,169.89,7.74316511]
["bitfinex","SOLUSD",1730393644869,7.74316511,169.95,169.89,7.74316511]
["bitfinex","SOLUSD",1730393645075,13.62666511,169.97,169.91,7.74316511]
["bitfinex","SOLUSD",1730393645680,13.62666511,169.97,169.88,23.776884]
["bitfinex","SOLUSD",1730393645681,5.8835,169.97,169.92,7.74316511]
["bitfinex","SOLUSD",1730393645993,13.62626511,169.98,169.93,7.74316511]
["bitfinex","SOLUSD",1730393646364,13.62626511,169.98,169.92,7.74316511]
["bitfinex","SOLUSD",1730393646689,7.74316511,169.97,169.92,5.885]
["bitfinex","SOLUSD",1730393647571,13.62676511,169.97,169.92,13.62816511]
["bitfinex","SOLUSD",1730393648787,7.74316511,169.98,169.92,13.62816511]
["bitfinex","SOLUSD",1730393649788,5.8833,169.97,169.92,13.62816511]
["bitfinex","SOLUSD",1730393650685,13.62646511,169.97,169.92,5.885]
["bitfinex","SOLUSD",1730393651564,7.74316511,169.96,169.92,5.885]
["bitfinex","SOLUSD",1730393654972,7.74316511,169.96,169.91,20.5988]
["bitfinex","SOLUSD",1730393655389,7.74316511,169.96,169.92,23.776884]
["bitfinex","SOLUSD",1730393656471,7.74316511,169.93,169.89,21.4299]
["bitfinex","SOLUSD",1730393656675,7.74316511,169.94,169.89,21.4299]
["bitfinex","SOLUSD",1730393657076,7.74316511,169.94,169.89,36.1453]
["bitfinex","SOLUSD",1730393657672,7.74316511,169.93,169.89,20.6014]
["bitfinex","SOLUSD",1730393658700,5.8845,169.94,169.9,7.74316511]
["bitfinex","SOLUSD",1730393660395,13.62716511,169.96,169.9,28.34306511]
["bitfinex","SOLUSD",1730393661406,7.74316511,169.94,169.9,20.5999]
["bitfinex","SOLUSD",1730393662204,7.74316511,169.92,169.87,22.45986511]
["bitfinex","SOLUSD",1730393662504,7.74316511,169.9,169.87,14.7167]
["bitfinex","SOLUSD",1730393663603,7.74316511,169.9,169.85,15.4735]
["bitfinex","SOLUSD",1730393663794,13.62896511,169.9,169.86,23.776884]
["bitfinex","SOLUSD",1730393664187,7.74316511,169.89,169.85,14.7188]
["bitfinex","SOLUSD",1730393664394,7.74316511,169.89,169.83,13.63126511]
["bitfinex","SOLUSD",1730393664697,5.8858,169.9,169.85,7.74316511]
["bitfinex","SOLUSD",1730393666104,5.8858,169.9,169.85,13.63066511]
["bitfinex","SOLUSD",1730393667205,13.62856511,169.91,169.85,28.34946511]
["bitfinex","SOLUSD",1730393667403,7.74316511,169.9,169.85,28.34946511]
["bitfinex","SOLUSD",1730393668093,13.62906511,169.9,169.85,28.34946511]
["bitfinex","SOLUSD",1730393669593,7.74316511,169.86,169.79,22.46696511]
["bitfinex","SOLUSD",1730393669788,7.74316511,169.85,169.79,22.46696511]
["bitfinex","SOLUSD",1730393669994,7.74316511,169.87,169.81,7.74316511]
["bitfinex","SOLUSD",1730393670221,7.74316511,169.87,169.82,7.74316511]
["bitfinex","SOLUSD",1730393670382,7.74316511,169.88,169.82,7.74316511]
["bitfinex","SOLUSD",1730393670585,7.74316511,169.87,169.82,7.74316511]
["bitfinex","SOLUSD",1730393671103,7.74316511,169.87,169.81,7.74316511]
["bitfinex","SOLUSD",1730393671307,7.74316511,169.86,169.82,29.665384]
["bitfinex","SOLUSD",1730393672402,7.74316511,169.85,169.82,29.665384]
["bitfinex","SOLUSD",1730393673300,51.57296044,169.9,169.77,5.8902]
["bitfinex","SOLUSD",1730393673301,7.74316511,169.83,169.77,5.8902]
["bitfinex","SOLUSD",1730393673496,7.74316511,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1730393673693,7.74316511,169.82,169.77,5.8902]
["bitfinex","SOLUSD",1730393675014,13.63176511,169.82,169.77,5.8902]
["bitfinex","SOLUSD",1730393675596,7.74316511,169.82,169.78,23.776884]
["bitfinex","SOLUSD",1730393675801,7.74316511,169.83,169.78,23.776884]
["bitfinex","SOLUSD",1730393676519,13.63146511,169.83,169.78,29.666684]
["bitfinex","SOLUSD",1730393676699,7.74316511,169.83,169.78,37.40984911]
["bitfinex","SOLUSD",1730393676897,7.74316511,169.83,169.78,52.13474911]
["bitfinex","SOLUSD",1730393678615,7.74316511,169.82,169.78,44.391584]
["bitfinex","SOLUSD",1730393678997,7.74316511,169.81,169.78,44.391584]
["bitfinex","SOLUSD",1730393679199,7.74316511,169.83,169.78,44.391584]
["bitfinex","SOLUSD",1730393680694,7.74316511,169.84,169.78,52.13474911]
["bitfinex","SOLUSD",1730393681715,7.74316511,169.83,169.78,52.13474911]
["bitfinex","SOLUSD",1730393682915,7.74316511,169.83,169.78,44.391584]
["bitfinex","SOLUSD",1730393683221,7.74316511,169.82,169.78,44.391584]
["bitfinex","SOLUSD",1730393685394,7.74316511,169.84,169.79,7.74316511]
["bitfinex","SOLUSD",1730393685591,6.2147,169.87,169.78,44.391584]
["bitfinex","SOLUSD",1730393685592,7.74316511,169.83,169.78,52.13474911]
["bitfinex","SOLUSD",1730393685792,7.74316511,169.82,169.78,44.391584]
["bitfinex","SOLUSD",1730393686223,7.74316511,169.82,169.78,23.776884]
["bitfinex","SOLUSD",1730393686519,13.63196511,169.82,169.77,13.63336511]
["bitfinex","SOLUSD",1730393687098,7.74316511,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1730393688122,13.63206511,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1730393688510,13.63206511,169.81,169.76,7.74316511]
["bitfinex","SOLUSD",1730393688828,7.74316511,169.77,169.72,14.7297]
["bitfinex","SOLUSD",1730393688993,7.74316511,169.76,169.72,14.7297]
["bitfinex","SOLUSD",1730393689196,7.74316511,169.77,169.72,14.7297]
["bitfinex","SOLUSD",1730393689724,13.63356511,169.77,169.72,28.36486511]
["bitfinex","SOLUSD",1730393691100,13.63356511,169.77,169.72,14.7297]
["bitfinex","SOLUSD",1730393691101,7.74316511,169.76,169.72,14.7297]
["bitfinex","SOLUSD",1730393691300,5.8904,169.77,169.72,14.7297]
["bitfinex","SOLUSD",1730393691301,7.74316511,169.77,169.72,14.7297]
["bitfinex","SOLUSD",1730393691504,13.63236511,169.8,169.75,7.74316511]
["bitfinex","SOLUSD",1730393691809,7.74316511,169.82,169.76,31.52004911]
["bitfinex","SOLUSD",1730393692009,7.74316511,169.82,169.76,7.74316511]
["bitfinex","SOLUSD",1730393693114,7.74316511,169.81,169.77,5.8903]
["bitfinex","SOLUSD",1730393694426,7.74316511,169.83,169.77,28.35926511]
["bitfinex","SOLUSD",1730393694803,7.74316511,169.82,169.77,28.35926511]
["bitfinex","SOLUSD",1730393695910,13.63176511,169.82,169.77,28.35926511]
["bitfinex","SOLUSD",1730393697205,13.63176511,169.82,169.77,14.7258]
["bitfinex","SOLUSD",1730393697409,7.74316511,169.81,169.77,14.7258]
["bitfinex","SOLUSD",1730393697758,7.74316511,169.8,169.77,14.7258]
["bitfinex","SOLUSD",1730393697934,7.74316511,169.81,169.77,14.7258]
["bitfinex","SOLUSD",1730393700247,13.63226511,169.81,169.77,14.7258]
["bitfinex","SOLUSD",1730393700918,7.74316511,169.78,169.74,30.2568]
["bitfinex","SOLUSD",1730393701122,7.74316511,169.77,169.74,20.619]
["bitfinex","SOLUSD",1730393701328,7.74316511,169.76,169.72,5.8917]
["bitfinex","SOLUSD",1730393701724,7.74316511,169.77,169.72,20.6218]
["bitfinex","SOLUSD",1730393702021,7.74316511,169.77,169.72,28.36496511]
["bitfinex","SOLUSD",1730393702414,7.74316511,169.77,169.72,22.47326511]
["bitfinex","SOLUSD",1730393702619,7.74316511,169.76,169.72,14.7301]
["bitfinex","SOLUSD",1730393703815,13.63386511,169.76,169.72,14.7301]
["bitfinex","SOLUSD",1730393704542,7.74316511,169.73,169.7,0.599415]
["bitfinex","SOLUSD",1730393704718,7.74316511,169.71,169.7,0.599415]
["bitfinex","SOLUSD",1730393705924,13.63556511,169.71,169.7,0.599415]
["bitfinex","SOLUSD",1730393717249,7.74316511,169.72,169.7,0.599415]
["bitfinex","SOLUSD",1730393717429,13.63486511,169.73,169.7,0.599415]
["bitfinex","SOLUSD",1730393717635,7.74316511,169.72,169.7,0.599415]
["bitfinex","SOLUSD",1730393717935,7.74316511,169.71,169.7,0.599415]
["bitfinex","SOLUSD",1730393718657,7.74316511,169.72,169.7,0.599415]
["bitfinex","SOLUSD",1730393719335,13.63526511,169.72,169.7,0.599415]
["bitfinex","SOLUSD",1730393719558,7.74316511,169.71,169.7,0.599415]
["bitfinex","SOLUSD",1730393720957,13.63556511,169.71,169.7,0.599415]
["bitfinex","SOLUSD",1730393723461,7.74316511,169.71,169.7,0.599415]
["bitfinex","SOLUSD",1730393727266,13.63556511,169.71,169.7,0.599415]
["bitfinex","SOLUSD",1730393727561,21.01350214,169.71,169.7,0.599415]
["bitfinex","SOLUSD",1730393728737,13.63556511,169.71,169.7,0.599415]
["bitfinex","SOLUSD",1730393733760,0.1,169.69,169.57,7.74316511]
["bitfinex","SOLUSD",1730393733953,7.74316511,169.62,169.57,28.38326511]
["bitfinex","SOLUSD",1730393734143,7.74316511,169.63,169.57,28.38326511]
["bitfinex","SOLUSD",1730393734959,7.74316511,169.63,169.58,23.776884]
["bitfinex","SOLUSD",1730393735160,7.74316511,169.62,169.57,7.74316511]
["bitfinex","SOLUSD",1730393735337,7.74316511,169.59,169.56,16.0157]
["bitfinex","SOLUSD",1730393735738,7.74316511,169.6,169.56,16.0157]
["bitfinex","SOLUSD",1730393735943,7.74316511,169.61,169.56,21.9131]
["bitfinex","SOLUSD",1730393736859,13.63936511,169.6,169.56,21.9131]
["bitfinex","SOLUSD",1730393739167,7.74316511,169.6,169.56,21.9131]
["bitfinex","SOLUSD",1730393740049,7.74316511,169.61,169.56,21.9131]
["bitfinex","SOLUSD",1730393740242,13.63906511,169.61,169.56,5.8974]
["bitfinex","SOLUSD",1730393740472,7.74316511,169.6,169.56,5.8974]
["bitfinex","SOLUSD",1730393740861,13.63906511,169.61,169.56,5.8974]
["bitfinex","SOLUSD",1730393741565,7.74316511,169.6,169.56,5.8974]
["bitfinex","SOLUSD",1730393741942,7.74316511,169.59,169.54,22.48856511]
["bitfinex","SOLUSD",1730393742142,7.74316511,169.6,169.55,20.6428]
["bitfinex","SOLUSD",1730393742448,7.74316511,169.6,169.55,28.38596511]
["bitfinex","SOLUSD",1730393743269,7.74316511,169.61,169.56,23.776884]
["bitfinex","SOLUSD",1730393743462,7.74316511,169.62,169.56,31.52004911]
["bitfinex","SOLUSD",1730393743761,7.74316511,169.61,169.56,31.52004911]
["bitfinex","SOLUSD",1730393744137,7.74316511,169.62,169.57,22.1642]
["bitfinex","SOLUSD",1730393745670,7.74316511,169.61,169.58,5.8969]
["bitfinex","SOLUSD",1730393750063,7.74316511,169.61,169.57,28.0613]
["bitfinex","SOLUSD",1730393750867,7.74316511,169.61,169.58,23.776884]
["bitfinex","SOLUSD",1730393751767,13.63906511,169.61,169.58,23.776884]
["bitfinex","SOLUSD",1730393752568,7.74316511,169.6,169.56,29.674184]
["bitfinex","SOLUSD",1730393753776,7.74316511,169.59,169.56,23.776884]
["bitfinex","SOLUSD",1730393753962,13.63946511,169.6,169.56,29.674484]
["bitfinex","SOLUSD",1730393754667,13.63946511,169.6,169.56,23.776884]
["bitfinex","SOLUSD",1730393757580,7.74316511,169.61,169.57,20.6403]
["bitfinex","SOLUSD",1730393757810,5.8952,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1730393758082,13.63806511,169.64,169.59,5.8965]
["bitfinex","SOLUSD",1730393758756,13.63806511,169.64,169.58,37.41684911]
["bitfinex","SOLUSD",1730393759563,7.74316511,169.63,169.58,37.41684911]
["bitfinex","SOLUSD",1730393759965,7.74316511,169.62,169.58,29.673684]
["bitfinex","SOLUSD",1730393760275,7.74316511,169.62,169.58,23.776884]
["bitfinex","SOLUSD",1730393760482,7.74316511,169.59,169.53,0.599415]
["bitfinex","SOLUSD",1730393760656,7.74316511,169.55,169.53,0.599415]
["bitfinex","SOLUSD",1730393761158,7.74316511,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730393761975,13.64146511,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730393762673,5.8983,169.54,169.53,0.599415]
["bitfinex","SOLUSD",1730393763054,7.74316511,169.56,169.53,0.599415]
["bitfinex","SOLUSD",1730393763256,7.74316511,169.57,169.53,0.599415]
["bitfinex","SOLUSD",1730393764063,7.74316511,169.58,169.53,8.34258011]
["bitfinex","SOLUSD",1730393764269,7.74316511,169.58,169.53,14.24108011]
["bitfinex","SOLUSD",1730393764684,7.74316511,169.59,169.54,31.52004911]
["bitfinex","SOLUSD",1730393764862,13.63936511,169.6,169.54,31.52004911]
["bitfinex","SOLUSD",1730393765178,5.8962,169.6,169.55,13.64096511]
["bitfinex","SOLUSD",1730393765380,13.63906511,169.61,169.56,31.52004911]
["bitfinex","SOLUSD",1730393765585,13.63906511,169.61,169.56,23.776884]
["bitfinex","SOLUSD",1730393765966,13.63906511,169.61,169.56,31.52004911]
["bitfinex","SOLUSD",1730393766374,5.8959,169.61,169.56,31.52004911]
["bitfinex","SOLUSD",1730393766766,13.63906511,169.61,169.56,29.674384]
["bitfinex","SOLUSD",1730393767278,13.63906511,169.61,169.56,37.41754911]
["bitfinex","SOLUSD",1730393767757,7.74316511,169.63,169.58,23.776884]
["bitfinex","SOLUSD",1730393768287,7.74316511,169.63,169.59,23.776884]
["bitfinex","SOLUSD",1730393769182,13.63856511,169.63,169.59,23.776884]
["bitfinex","SOLUSD",1730393770672,13.63856511,169.63,169.59,29.673384]
["bitfinex","SOLUSD",1730393770874,13.63856511,169.63,169.59,23.776884]
["bitfinex","SOLUSD",1730393772681,7.74316511,169.62,169.59,23.776884]
["bitfinex","SOLUSD",1730393775077,13.63886511,169.62,169.59,23.776884]
["bitfinex","SOLUSD",1730393775395,7.74316511,169.62,169.58,52.15864911]
["bitfinex","SOLUSD",1730393775572,13.63866511,169.62,169.58,52.15864911]
["bitfinex","SOLUSD",1730393776584,7.74316511,169.62,169.58,52.15864911]
["bitfinex","SOLUSD",1730393776984,13.63876511,169.62,169.58,52.15864911]
["bitfinex","SOLUSD",1730393777789,13.63876511,169.62,169.58,44.415484]
["bitfinex","SOLUSD",1730393781788,13.63826511,169.63,169.58,44.415484]
["bitfinex","SOLUSD",1730393782299,7.74316511,169.62,169.58,44.415484]
["bitfinex","SOLUSD",1730393783378,13.63866511,169.62,169.58,44.415484]
["bitfinex","SOLUSD",1730393785675,7.74316511,169.59,169.55,30.3667]
["bitfinex","SOLUSD",1730393785875,7.74316511,169.59,169.55,36.2646]
["bitfinex","SOLUSD",1730393786783,7.74316511,169.6,169.55,36.2646]
["bitfinex","SOLUSD",1730393787196,7.74316511,169.61,169.56,23.776884]
["bitfinex","SOLUSD",1730393787780,13.63926511,169.61,169.56,23.776884]
["bitfinex","SOLUSD",1730393788802,13.63926511,169.61,169.56,31.52004911]
["bitfinex","SOLUSD",1730393789008,13.63926511,169.61,169.56,23.776884]
["bitfinex","SOLUSD",1730393789800,13.63926511,169.61,169.56,29.674384]
["bitfinex","SOLUSD",1730393790009,5.8961,169.61,169.56,37.41754911]
["bitfinex","SOLUSD",1730393790188,19.78470222,169.64,169.58,23.776884]
["bitfinex","SOLUSD",1730393790376,19.78470222,169.64,169.58,31.52004911]
["bitfinex","SOLUSD",1730393790876,12.04153711,169.64,169.59,7.74316511]
["bitfinex","SOLUSD",1730393791200,12.04153711,169.64,169.6,23.776884]
["bitfinex","SOLUSD",1730393791398,19.78470222,169.64,169.6,23.776884]
["bitfinex","SOLUSD",1730393791597,12.04153711,169.64,169.6,23.776884]
["bitfinex","SOLUSD",1730393792607,19.78470222,169.64,169.6,23.776884]
["bitfinex","SOLUSD",1730393794605,12.04153711,169.64,169.6,23.776884]
["bitfinex","SOLUSD",1730393796106,19.78470222,169.64,169.6,23.776884]
["bitfinex","SOLUSD",1730393796307,19.78470222,169.64,169.58,22.48476511]
["bitfinex","SOLUSD",1730393796308,19.78470222,169.64,169.59,23.776884]
["bitfinex","SOLUSD",1730393797508,13.63806511,169.64,169.59,23.776884]
["bitfinex","SOLUSD",1730393798299,7.74316511,169.65,169.59,31.52004911]
["bitfinex","SOLUSD",1730393799295,21.01490214,169.67,169.62,23.776884]
["bitfinex","SOLUSD",1730393799489,13.63696511,169.67,169.62,23.776884]
["bitfinex","SOLUSD",1730393799690,7.74316511,169.66,169.62,23.776884]
["bitfinex","SOLUSD",1730393799909,7.74316511,169.66,169.61,23.776884]
["bitfinex","SOLUSD",1730393800615,13.63756511,169.66,169.61,29.672684]
["bitfinex","SOLUSD",1730393801011,7.74316511,169.65,169.61,23.776884]
["bitfinex","SOLUSD",1730393801398,7.74316511,169.64,169.6,23.776884]
["bitfinex","SOLUSD",1730393802319,7.74316511,169.66,169.6,31.52004911]
["bitfinex","SOLUSD",1730393802495,7.74316511,169.66,169.61,7.74316511]
["bitfinex","SOLUSD",1730393802700,7.74316511,169.66,169.62,23.776884]
["bitfinex","SOLUSD",1730393803728,5.8944,169.65,169.61,23.776884]
["bitfinex","SOLUSD",1730393804095,13.63756511,169.65,169.61,23.776884]
["bitfinex","SOLUSD",1730393805024,7.74316511,169.67,169.62,31.52004911]
["bitfinex","SOLUSD",1730393805322,7.74316511,169.67,169.62,23.776884]
["bitfinex","SOLUSD",1730393805818,7.74316511,169.66,169.62,23.776884]
["bitfinex","SOLUSD",1730393806004,13.63736511,169.66,169.62,23.776884]
["bitfinex","SOLUSD",1730393807715,5.8942,169.66,169.62,23.776884]
["bitfinex","SOLUSD",1730393808101,5.8942,169.66,169.62,29.672384]
["bitfinex","SOLUSD",1730393808707,13.63736511,169.66,169.62,29.672384]
["bitfinex","SOLUSD",1730393809331,7.74316511,169.64,169.61,23.776884]
["bitfinex","SOLUSD",1730393809625,7.74316511,169.62,169.56,7.74316511]
["bitfinex","SOLUSD",1730393809798,7.74316511,169.62,169.56,13.64066511]
["bitfinex","SOLUSD",1730393810195,7.74316511,169.6,169.55,29.54016511]
["bitfinex","SOLUSD",1730393810400,7.74316511,169.6,169.55,21.5199]
["bitfinex","SOLUSD",1730393810623,7.74316511,169.61,169.55,29.26306511]
["bitfinex","SOLUSD",1730393810818,50.1002,169.66,169.56,7.74316511]
["bitfinex","SOLUSD",1730393810819,7.74316511,169.62,169.56,7.74316511]
["bitfinex","SOLUSD",1730393811401,13.63896511,169.62,169.57,23.776884]
["bitfinex","SOLUSD",1730393812227,7.74316511,169.61,169.57,23.776884]
["bitfinex","SOLUSD",1730393814226,7.74316511,169.61,169.56,23.776884]
["bitfinex","SOLUSD",1730393814401,7.74316511,169.61,169.56,44.418484]
["bitfinex","SOLUSD",1730393816306,7.74316511,169.62,169.56,52.16164911]
["bitfinex","SOLUSD",1730393816616,7.74316511,169.63,169.58,23.776884]
["bitfinex","SOLUSD",1730393817423,5.8955,169.62,169.58,23.776884]
["bitfinex","SOLUSD",1730393819130,13.63836511,169.63,169.58,29.673584]
["bitfinex","SOLUSD",1730393819325,13.63836511,169.63,169.58,52.15904911]
["bitfinex","SOLUSD",1730393819625,7.74316511,169.64,169.59,7.74316511]
["bitfinex","SOLUSD",1730393819839,13.63756511,169.65,169.6,23.776884]
["bitfinex","SOLUSD",1730393820339,5.8944,169.65,169.61,23.776884]
["bitfinex","SOLUSD",1730393820634,13.63746511,169.66,169.61,31.52004911]
["bitfinex","SOLUSD",1730393821006,21.03879767,169.68,169.62,7.74316511]
["bitfinex","SOLUSD",1730393821310,13.63686511,169.68,169.63,29.671984]
["bitfinex","SOLUSD",1730393821614,5.8937,169.68,169.63,52.15304911]
["bitfinex","SOLUSD",1730393822233,7.74316511,169.7,169.66,23.776884]
["bitfinex","SOLUSD",1730393822529,7.74316511,169.71,169.66,23.776884]
["bitfinex","SOLUSD",1730393822942,7.74316511,169.7,169.66,23.776884]
["bitfinex","SOLUSD",1730393823516,7.74316511,169.7,169.66,29.670984]
["bitfinex","SOLUSD",1730393824231,13.63576511,169.71,169.66,44.406284]
["bitfinex","SOLUSD",1730393824422,13.63576511,169.71,169.66,52.14944911]
["bitfinex","SOLUSD",1730393824628,7.74316511,169.73,169.67,7.74316511]
["bitfinex","SOLUSD",1730393824827,7.74316511,169.73,169.68,23.776884]
["bitfinex","SOLUSD",1730393825239,5.8918,169.73,169.68,44.403784]
["bitfinex","SOLUSD",1730393825537,13.63456511,169.74,169.7,23.776884]
["bitfinex","SOLUSD",1730393825725,13.63456511,169.74,169.69,7.74316511]
["bitfinex","SOLUSD",1730393825726,13.63456511,169.74,169.69,23.776884]
["bitfinex","SOLUSD",1730393826114,5.8914,169.74,169.69,31.52004911]
["bitfinex","SOLUSD",1730393826333,7.74316511,169.76,169.71,23.776884]
["bitfinex","SOLUSD",1730393827640,7.74316511,169.75,169.71,23.776884]
["bitfinex","SOLUSD",1730393828443,7.74316511,169.75,169.71,29.668984]
["bitfinex","SOLUSD",1730393828824,7.74316511,169.75,169.71,37.41214911]
["bitfinex","SOLUSD",1730393829011,13.63396511,169.76,169.71,37.41214911]
["bitfinex","SOLUSD",1730393829221,13.63396511,169.76,169.71,29.668984]
["bitfinex","SOLUSD",1730393829945,7.74316511,169.77,169.71,52.14314911]
["bitfinex","SOLUSD",1730393830339,7.74316511,169.75,169.71,38.507884]
["bitfinex","SOLUSD",1730393830544,7.74316511,169.76,169.71,44.400284]
["bitfinex","SOLUSD",1730393831045,7.74316511,169.77,169.71,52.14344911]
["bitfinex","SOLUSD",1730393832546,13.63376511,169.77,169.71,52.14344911]
["bitfinex","SOLUSD",1730393833229,7.74316511,169.76,169.71,52.14344911]
["bitfinex","SOLUSD",1730393833423,7.74316511,169.74,169.7,23.776884]
["bitfinex","SOLUSD",1730393833743,7.74316511,169.74,169.68,28.36986511]
["bitfinex","SOLUSD",1730393834122,7.74316511,169.73,169.69,1.47448004]
["bitfinex","SOLUSD",1730393834323,7.74316511,169.74,169.68,28.36986511]
["bitfinex","SOLUSD",1730393834751,7.74316511,169.75,169.7,7.74316511]
["bitfinex","SOLUSD",1730393835050,7.74316511,169.77,169.71,31.52004911]
["bitfinex","SOLUSD",1730393835643,7.74316511,169.75,169.71,23.776884]
["bitfinex","SOLUSD",1730393835833,7.74316511,169.75,169.7,31.52004911]
["bitfinex","SOLUSD",1730393836039,7.74316511,169.76,169.72,23.776884]
["bitfinex","SOLUSD",1730393837139,13.63396511,169.76,169.72,23.776884]
["bitfinex","SOLUSD",1730393838321,7.74316511,169.75,169.72,23.776884]
["bitfinex","SOLUSD",1730393838549,7.74316511,169.73,169.67,37.70266511]
["bitfinex","SOLUSD",1730393838719,7.74316511,169.73,169.68,17.46932025]
["bitfinex","SOLUSD",1730393838920,7.74316511,169.75,169.7,7.74316511]
["bitfinex","SOLUSD",1730393839827,7.74316511,169.75,169.71,23.776884]
["bitfinex","SOLUSD",1730393840037,7.74316511,169.77,169.73,23.776884]
["bitfinex","SOLUSD",1730393840449,5.8899,169.78,169.72,23.776884]
["bitfinex","SOLUSD",1730393840450,7.74316511,169.76,169.72,23.776884]
["bitfinex","SOLUSD",1730393840941,7.74316511,169.78,169.72,31.52004911]
["bitfinex","SOLUSD",1730393841126,11.98126727,169.8,169.77,7.74316511]
["bitfinex","SOLUSD",1730393841326,5.8894,169.8,169.76,7.74316511]
["bitfinex","SOLUSD",1730393841525,5.8894,169.8,169.75,7.74316511]
["bitfinex","SOLUSD",1730393841725,5.8894,169.8,169.76,23.776884]
["bitfinex","SOLUSD",1730393842142,7.74316511,169.83,169.78,31.52004911]
["bitfinex","SOLUSD",1730393842341,7.74316511,169.83,169.79,7.74316511]
["bitfinex","SOLUSD",1730393842342,5.8883,169.83,169.79,7.74316511]
["bitfinex","SOLUSD",1730393842747,5.8883,169.83,169.78,31.52004911]
["bitfinex","SOLUSD",1730393843248,13.63056511,169.86,169.8,7.74316511]
["bitfinex","SOLUSD",1730393843548,13.63056511,169.86,169.81,23.776884]
["bitfinex","SOLUSD",1730393844735,7.74316511,169.84,169.8,23.776884]
["bitfinex","SOLUSD",1730393845952,13.63106511,169.84,169.8,23.776884]
["bitfinex","SOLUSD",1730393846947,7.74316511,169.83,169.79,23.776884]
["bitfinex","SOLUSD",1730393847555,13.63106511,169.84,169.79,31.52004911]
["bitfinex","SOLUSD",1730393848348,21.3015334,169.87,169.82,7.74316511]
["bitfinex","SOLUSD",1730393848540,5.8872,169.86,169.82,7.74316511]
["bitfinex","SOLUSD",1730393848852,7.74316511,169.85,169.79,52.13354911]
["bitfinex","SOLUSD",1730393849056,13.63036511,169.86,169.81,23.776884]
["bitfinex","SOLUSD",1730393849238,7.74316511,169.85,169.81,23.776884]
["bitfinex","SOLUSD",1730393849433,13.82939851,169.87,169.81,7.74316511]
["bitfinex","SOLUSD",1730393849628,5.8872,169.86,169.83,23.776884]
["bitfinex","SOLUSD",1730393850258,11.9731334,169.87,169.83,23.776884]
["bitfinex","SOLUSD",1730393850447,19.71629851,169.87,169.83,23.776884]
["bitfinex","SOLUSD",1730393850756,11.9731334,169.87,169.83,7.74316511]
["bitfinex","SOLUSD",1730393851052,5.8869,169.87,169.83,23.776884]
["bitfinex","SOLUSD",1730393851842,7.74316511,169.9,169.85,23.776884]
["bitfinex","SOLUSD",1730393852044,5.8862,169.89,169.85,23.776884]
["bitfinex","SOLUSD",1730393852451,13.62936511,169.89,169.85,23.776884]
["bitfinex","SOLUSD",1730393852759,13.62936511,169.89,169.84,23.776884]
["bitfinex","SOLUSD",1730393853057,7.74316511,169.86,169.81,23.776884]
["bitfinex","SOLUSD",1730393853229,7.74316511,169.86,169.82,1.47331173]
["bitfinex","SOLUSD",1730393853434,7.74316511,169.89,169.83,7.74316511]
["bitfinex","SOLUSD",1730393853737,7.74316511,169.88,169.83,23.776884]
["bitfinex","SOLUSD",1730393854444,13.62896511,169.9,169.84,7.74316511]
["bitfinex","SOLUSD",1730393854656,13.62896511,169.9,169.85,7.74316511]
["bitfinex","SOLUSD",1730393855156,5.8858,169.9,169.85,7.74316511]
["bitfinex","SOLUSD",1730393855334,5.8858,169.9,169.87,7.74316511]
["bitfinex","SOLUSD",1730393856458,22.45536511,169.93,169.87,7.74316511]
["bitfinex","SOLUSD",1730393856641,5.8851,169.92,169.87,7.74316511]
["bitfinex","SOLUSD",1730393856838,5.8849,169.93,169.9,7.74316511]
["bitfinex","SOLUSD",1730393857038,5.8849,169.93,169.89,7.74316511]
["bitfinex","SOLUSD",1730393857239,5.8849,169.93,169.88,7.74316511]
["bitfinex","SOLUSD",1730393857449,5.8849,169.93,169.89,7.74316511]
["bitfinex","SOLUSD",1730393858072,5.8844,169.94,169.89,7.74316511]
["bitfinex","SOLUSD",1730393859159,7.74316511,169.92,169.88,23.776884]
["bitfinex","SOLUSD",1730393859556,7.74316511,169.92,169.87,22.46006511]
["bitfinex","SOLUSD",1730393859744,5.8844,169.94,169.89,7.74316511]
["bitfinex","SOLUSD",1730393859947,5.8844,169.94,169.87,20.6037]
["bitfinex","SOLUSD",1730393859948,13.62756511,169.94,169.88,7.74316511]
["bitfinex","SOLUSD",1730393861868,5.8851,169.92,169.88,7.74316511]
["bitfinex","SOLUSD",1730393862240,5.8851,169.92,169.87,28.34686511]
["bitfinex","SOLUSD",1730393863761,7.74316511,169.9,169.85,7.74316511]
["bitfinex","SOLUSD",1730393863961,7.74316511,169.89,169.84,22.46246511]
["bitfinex","SOLUSD",1730393864165,7.74316511,169.9,169.84,22.46246511]
["bitfinex","SOLUSD",1730393864862,7.74316511,169.9,169.85,7.74316511]
["bitfinex","SOLUSD",1730393865574,5.8861,169.89,169.85,7.74316511]
["bitfinex","SOLUSD",1730393865963,13.62926511,169.89,169.84,7.74316511]
["bitfinex","SOLUSD",1730393867451,13.62926511,169.89,169.84,13.63096511]
["bitfinex","SOLUSD",1730393867854,5.8861,169.89,169.85,7.74316511]
["bitfinex","SOLUSD",1730393868354,7.74316511,169.87,169.82,7.74316511]
["bitfinex","SOLUSD",1730393868673,7.74316511,169.86,169.81,20.6109]
["bitfinex","SOLUSD",1730393868873,7.74316511,169.86,169.81,14.7223]
["bitfinex","SOLUSD",1730393869063,7.74316511,169.86,169.81,22.46546511]
["bitfinex","SOLUSD",1730393869569,7.74316511,169.85,169.79,23.96436511]
["bitfinex","SOLUSD",1730393869870,7.74316511,169.83,169.78,28.35756511]
["bitfinex","SOLUSD",1730393870463,7.74316511,169.84,169.78,28.35756511]
["bitfinex","SOLUSD",1730393870669,7.74316511,169.83,169.78,22.46786511]
["bitfinex","SOLUSD",1730393870864,7.74316511,169.84,169.78,7.74316511]
["bitfinex","SOLUSD",1730393871247,7.74316511,169.82,169.77,7.74316511]
["bitfinex","SOLUSD",1730393871453,7.74316511,169.8,169.75,22.47056511]
["bitfinex","SOLUSD",1730393871656,6.8235,169.86,169.73,7.74316511]
["bitfinex","SOLUSD",1730393871657,7.74316511,169.79,169.73,7.74316511]
["bitfinex","SOLUSD",1730393871866,7.74316511,169.78,169.72,28.36476511]
["bitfinex","SOLUSD",1730393872580,12.15775173,169.78,169.72,26.88765173]
["bitfinex","SOLUSD",1730393872755,18.04805173,169.77,169.71,33.56895173]
["bitfinex","SOLUSD",1730393872950,18.04805173,169.77,169.71,27.67675173]
["bitfinex","SOLUSD",1730393873166,12.15775173,169.75,169.7,12.15775173]
["bitfinex","SOLUSD",1730393873356,12.15775173,169.75,169.69,26.89035173]
["bitfinex","SOLUSD",1730393873557,12.15775173,169.74,169.69,26.89035173]
["bitfinex","SOLUSD",1730393873750,12.15775173,169.74,169.69,14.7326]
["bitfinex","SOLUSD",1730393874162,12.15775173,169.75,169.69,26.89035173]
["bitfinex","SOLUSD",1730393874480,12.15775173,169.75,169.69,32.78335173]
["bitfinex","SOLUSD",1730393874676,12.15775173,169.74,169.69,26.89035173]
["bitfinex","SOLUSD",1730393874978,18.04935173,169.74,169.69,26.89035173]
["bitfinex","SOLUSD",1730393875179,12.15775173,169.73,169.68,12.15775173]
["bitfinex","SOLUSD",1730393875357,12.15775173,169.71,169.66,26.89305173]
["bitfinex","SOLUSD",1730393875779,12.15775173,169.71,169.66,32.78715173]
["bitfinex","SOLUSD",1730393875971,12.15775173,169.72,169.66,32.78715173]
["bitfinex","SOLUSD",1730393876662,18.04985173,169.72,169.66,32.78715173]
["bitfinex","SOLUSD",1730393876866,12.15775173,169.7,169.66,14.7353]
["bitfinex","SOLUSD",1730393877559,12.15775173,169.71,169.66,20.6294]
["bitfinex","SOLUSD",1730393878361,12.15775173,169.7,169.66,20.6294]
["bitfinex","SOLUSD",1730393879077,18.05025173,169.71,169.66,20.6294]
["bitfinex","SOLUSD",1730393879476,12.15775173,169.7,169.66,14.7353]
["bitfinex","SOLUSD",1730393880285,18.05025173,169.71,169.66,20.6294]
["bitfinex","SOLUSD",1730393880490,12.15775173,169.73,169.66,20.6294]
["bitfinex","SOLUSD",1730393880780,22.0347,169.75,169.63,44.8286]
["bitfinex","SOLUSD",1730393880781,12.15775173,169.7,169.64,18.05225173]
["bitfinex","SOLUSD",1730393881182,4.36266281,169.69,169.64,18.05225173]
["bitfinex","SOLUSD",1730393881370,12.15775173,169.69,169.64,5.8945]
["bitfinex","SOLUSD",1730393882086,18.05075173,169.7,169.64,18.05225173]
["bitfinex","SOLUSD",1730393882780,5.893,169.7,169.65,12.15775173]
["bitfinex","SOLUSD",1730393883000,5.8923,169.72,169.67,12.15775173]
["bitfinex","SOLUSD",1730393883162,5.8923,169.72,169.68,12.15775173]
["bitfinex","SOLUSD",1730393883163,4.36073544,169.71,169.68,12.15775173]
["bitfinex","SOLUSD",1730393883363,5.8923,169.72,169.67,12.15775173]
["bitfinex","SOLUSD",1730393883562,4.35988901,169.71,169.67,12.15775173]
["bitfinex","SOLUSD",1730393883773,18.05005173,169.72,169.67,12.15775173]
["bitfinex","SOLUSD",1730393884087,5.8923,169.72,169.67,18.05145173]
["bitfinex","SOLUSD",1730393885265,18.04955173,169.73,169.67,32.78585173]
["bitfinex","SOLUSD",1730393885765,4.35872615,169.72,169.67,32.78585173]
["bitfinex","SOLUSD",1730393885965,4.35872615,169.71,169.67,32.78585173]
["bitfinex","SOLUSD",1730393886173,18.04955173,169.73,169.67,32.78585173]
["bitfinex","SOLUSD",1730393886503,4.35713453,169.72,169.67,32.78585173]
["bitfinex","SOLUSD",1730393886677,4.35713453,169.71,169.67,32.78585173]
["bitfinex","SOLUSD",1730393886986,5.8914,169.74,169.7,12.15775173]
["bitfinex","SOLUSD",1730393887375,12.15775173,169.76,169.7,12.15775173]
["bitfinex","SOLUSD",1730393887376,18.04865173,169.76,169.7,12.15775173]
["bitfinex","SOLUSD",1730393887578,4.35717521,169.75,169.7,12.15775173]
["bitfinex","SOLUSD",1730393887774,4.35717521,169.74,169.71,12.15775173]
["bitfinex","SOLUSD",1730393888074,12.15775173,169.78,169.72,12.15775173]
["bitfinex","SOLUSD",1730393888285,11.32754897,169.77,169.74,12.15775173]
["bitfinex","SOLUSD",1730393888496,5.8901,169.78,169.75,12.15775173]
["bitfinex","SOLUSD",1730393888497,4.3567496,169.76,169.75,12.15775173]
["bitfinex","SOLUSD",1730393888679,4.3567496,169.77,169.75,12.15775173]
["bitfinex","SOLUSD",1730393888874,4.3567496,169.76,169.74,12.15775173]
["bitfinex","SOLUSD",1730393889076,5.8901,169.78,169.74,12.15775173]
["bitfinex","SOLUSD",1730393889296,4.35489404,169.75,169.74,12.15775173]
["bitfinex","SOLUSD",1730393889576,12.15775173,169.76,169.7,12.15775173]
["bitfinex","SOLUSD",1730393889790,12.15775173,169.75,169.7,23.776884]
["bitfinex","SOLUSD",1730393890188,12.15775173,169.75,169.7,35.93463573]
["bitfinex","SOLUSD",1730393891094,12.15775173,169.76,169.7,35.93463573]
["bitfinex","SOLUSD",1730393891290,12.15775173,169.77,169.71,12.15775173]
["bitfinex","SOLUSD",1730393891591,18.04735173,169.79,169.73,12.15775173]
["bitfinex","SOLUSD",1730393891765,18.04735173,169.79,169.74,12.15775173]
["bitfinex","SOLUSD",1730393891965,5.8896,169.79,169.75,12.15775173]
["bitfinex","SOLUSD",1730393892579,5.8896,169.79,169.76,12.15775173]
["bitfinex","SOLUSD",1730393892780,18.24583415,169.82,169.76,12.15775173]
["bitfinex","SOLUSD",1730393892972,18.24583415,169.82,169.7,56.55903573]
["bitfinex","SOLUSD",1730393892973,5.8889,169.81,169.77,12.15775173]
["bitfinex","SOLUSD",1730393893174,18.04625173,169.82,169.76,18.04815173]
["bitfinex","SOLUSD",1730393893390,5.8885,169.82,169.79,12.15775173]
["bitfinex","SOLUSD",1730393893706,5.8885,169.82,169.77,12.15775173]
["bitfinex","SOLUSD",1730393894286,12.15775173,169.83,169.79,12.15775173]
["bitfinex","SOLUSD",1730393894287,5.8883,169.83,169.79,12.15775173]
["bitfinex","SOLUSD",1730393895801,5.8875,169.85,169.81,12.15775173]
["bitfinex","SOLUSD",1730393896466,5.8875,169.85,169.8,35.93463573]
["bitfinex","SOLUSD",1730393896671,5.8875,169.85,169.81,12.15775173]
["bitfinex","SOLUSD",1730393897082,5.8875,169.85,169.8,35.93463573]
["bitfinex","SOLUSD",1730393897389,12.15775173,169.84,169.79,12.15775173]
["bitfinex","SOLUSD",1730393897591,12.15775173,169.82,169.77,35.93463573]
["bitfinex","SOLUSD",1730393899887,12.15775173,169.84,169.78,12.15775173]
["bitfinex","SOLUSD",1730393900199,12.15775173,169.85,169.79,12.15775173]
["bitfinex","SOLUSD",1730393900574,12.15775173,169.85,169.79,12.12775174]
["bitfinex","SOLUSD",1730393900782,18.04495173,169.86,169.8,12.15775173]
["bitfinex","SOLUSD",1730393900999,12.15775173,169.85,169.8,12.15775173]
["bitfinex","SOLUSD",1730393901177,18.04495173,169.86,169.81,12.15775173]
["bitfinex","SOLUSD",1730393901513,5.8872,169.86,169.81,12.15775173]
["bitfinex","SOLUSD",1730393901682,18.04495173,169.86,169.81,12.15775173]
["bitfinex","SOLUSD",1730393901883,5.8872,169.86,169.82,12.15775173]
["bitfinex","SOLUSD",1730393902083,5.8872,169.86,169.81,35.93463573]
["bitfinex","SOLUSD",1730393902609,5.8872,169.86,169.83,12.15775173]
["bitfinex","SOLUSD",1730393902981,5.8872,169.86,169.82,12.15775173]
["bitfinex","SOLUSD",1730393903181,12.15775173,169.88,169.82,12.15775173]
["bitfinex","SOLUSD",1730393903481,6.09634535,169.9,169.85,12.15775173]
["bitfinex","SOLUSD",1730393903702,12.15775173,169.87,169.82,12.15775173]
["bitfinex","SOLUSD",1730393903876,12.15775173,169.87,169.81,51.38373573]
["bitfinex","SOLUSD",1730393904078,12.15775173,169.86,169.81,51.38373573]
["bitfinex","SOLUSD",1730393904283,5.8875,169.85,169.81,51.38373573]
["bitfinex","SOLUSD",1730393904685,12.15775173,169.87,169.82,12.15775173]
["bitfinex","SOLUSD",1730393905011,12.15775173,169.88,169.83,12.15775173]
["bitfinex","SOLUSD",1730393905908,12.15775173,169.89,169.83,12.15775173]
["bitfinex","SOLUSD",1730393906109,5.8861,169.89,169.85,35.93463573]
["bitfinex","SOLUSD",1730393906284,5.8861,169.89,169.86,12.15775173]
["bitfinex","SOLUSD",1730393906684,5.8858,169.9,169.86,12.15775173]
["bitfinex","SOLUSD",1730393906892,5.8858,169.9,169.85,35.93463573]
["bitfinex","SOLUSD",1730393908302,18.04355173,169.9,169.85,35.93463573]
["bitfinex","SOLUSD",1730393908608,12.15775173,169.92,169.87,35.93463573]
["bitfinex","SOLUSD",1730393908789,5.8848,169.93,169.89,12.15775173]
["bitfinex","SOLUSD",1730393910007,12.15775173,169.92,169.88,23.776884]
["bitfinex","SOLUSD",1730393910209,18.04255173,169.93,169.88,23.776884]
["bitfinex","SOLUSD",1730393910427,18.04255173,169.93,169.88,35.93463573]
["bitfinex","SOLUSD",1730393910606,18.04255173,169.93,169.88,23.776884]
["bitfinex","SOLUSD",1730393911194,18.04255173,169.93,169.88,35.93463573]
["bitfinex","SOLUSD",1730393911388,18.04255173,169.93,169.88,23.776884]
["bitfinex","SOLUSD",1730393917220,18.04255173,169.93,169.88,35.93463573]
["bitfinex","SOLUSD",1730393917602,12.15775173,169.9,169.86,23.776884]
["bitfinex","SOLUSD",1730393918697,18.04345173,169.91,169.86,29.663984]
["bitfinex","SOLUSD",1730393918896,5.8857,169.91,169.86,41.82173573]
["bitfinex","SOLUSD",1730393919308,18.04345173,169.91,169.86,41.82173573]
["bitfinex","SOLUSD",1730393920699,12.15775173,169.9,169.86,23.776884]
["bitfinex","SOLUSD",1730393920900,12.15775173,169.87,169.82,14.721]
["bitfinex","SOLUSD",1730393921115,12.15775173,169.86,169.82,14.721]
["bitfinex","SOLUSD",1730393921807,12.15775173,169.87,169.82,14.721]
["bitfinex","SOLUSD",1730393922216,12.15775173,169.87,169.83,23.776884]
["bitfinex","SOLUSD",1730393922414,12.15775173,169.86,169.82,14.721]
["bitfinex","SOLUSD",1730393922792,18.04525173,169.86,169.82,14.721]
["bitfinex","SOLUSD",1730393923011,18.04525173,169.86,169.8,18.04695173]
["bitfinex","SOLUSD",1730393923218,12.15775173,169.85,169.8,5.8892]
["bitfinex","SOLUSD",1730393923817,12.15775173,169.85,169.81,23.776884]
["bitfinex","SOLUSD",1730393924807,18.04535173,169.85,169.81,23.776884]
["bitfinex","SOLUSD",1730393925996,18.04535173,169.85,169.8,5.8892]
["bitfinex","SOLUSD",1730393926221,5.8876,169.85,169.8,18.04695173]
["bitfinex","SOLUSD",1730393926403,5.8876,169.85,169.81,23.776884]
["bitfinex","SOLUSD",1730393926727,5.8869,169.87,169.82,12.15775173]
["bitfinex","SOLUSD",1730393926903,18.04465173,169.87,169.82,12.15775173]
["bitfinex","SOLUSD",1730393927102,18.04465173,169.87,169.81,35.93463573]
["bitfinex","SOLUSD",1730393927316,12.15775173,169.85,169.81,23.776884]
["bitfinex","SOLUSD",1730393927618,12.15775173,169.82,169.75,18.04865173]
["bitfinex","SOLUSD",1730393927925,12.15775173,169.81,169.75,18.04865173]
["bitfinex","SOLUSD",1730393928108,18.04675173,169.81,169.75,32.77615173]
["bitfinex","SOLUSD",1730393929107,12.15775173,169.8,169.75,14.7275]
["bitfinex","SOLUSD",1730393929423,12.15775173,169.79,169.74,12.15775173]
["bitfinex","SOLUSD",1730393929728,12.15775173,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1730393930105,12.15775173,169.75,169.7,12.15775173]
["bitfinex","SOLUSD",1730393930442,12.15775173,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1730393930726,12.15775173,169.74,169.69,5.893]
["bitfinex","SOLUSD",1730393931327,12.15775173,169.74,169.69,20.6257]
["bitfinex","SOLUSD",1730393933200,18.04885173,169.75,169.69,32.78345173]
["bitfinex","SOLUSD",1730393933405,12.15775173,169.74,169.69,23.776884]
["bitfinex","SOLUSD",1730393934334,18.04885173,169.75,169.69,35.93463573]
["bitfinex","SOLUSD",1730393934627,18.04885173,169.75,169.7,5.8927]
["bitfinex","SOLUSD",1730393936611,12.15775173,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1730393936922,12.15775173,169.76,169.7,18.05045173]
["bitfinex","SOLUSD",1730393937122,12.15775173,169.77,169.72,12.15775173]
["bitfinex","SOLUSD",1730393937320,12.15775173,169.78,169.72,12.15775173]
["bitfinex","SOLUSD",1730393937710,12.15775173,169.77,169.72,12.15775173]
["bitfinex","SOLUSD",1730393938431,12.15775173,169.77,169.73,5.8917]
["bitfinex","SOLUSD",1730393939607,12.15775173,169.76,169.72,14.7295]
["bitfinex","SOLUSD",1730393940125,12.15775173,169.77,169.72,14.7295]
["bitfinex","SOLUSD",1730393940316,12.15775173,169.78,169.72,32.77925173]
["bitfinex","SOLUSD",1730393940512,12.15775173,169.78,169.73,12.15775173]
["bitfinex","SOLUSD",1730393941227,12.15775173,169.78,169.72,32.77925173]
["bitfinex","SOLUSD",1730393941424,12.15775173,169.78,169.73,12.15775173]
["bitfinex","SOLUSD",1730393941629,12.15775173,169.79,169.72,32.77925173]
["bitfinex","SOLUSD",1730393941826,5.8889,169.81,169.71,15.4916]
["bitfinex","SOLUSD",1730393941827,12.15775173,169.76,169.71,15.4916]
["bitfinex","SOLUSD",1730393942030,12.15775173,169.77,169.71,27.64935173]
["bitfinex","SOLUSD",1730393942326,12.15775173,169.77,169.72,12.15775173]
["bitfinex","SOLUSD",1730393942511,12.15775173,169.77,169.71,27.64935173]
["bitfinex","SOLUSD",1730393942911,12.15775173,169.77,169.71,48.27255173]
["bitfinex","SOLUSD",1730393943631,5.8906,169.76,169.71,48.27255173]
["bitfinex","SOLUSD",1730393943812,12.15775173,169.79,169.73,12.15775173]
["bitfinex","SOLUSD",1730393944537,18.04695173,169.8,169.74,35.93463573]
["bitfinex","SOLUSD",1730393945450,18.04695173,169.8,169.75,12.15775173]
["bitfinex","SOLUSD",1730393945728,18.04695173,169.8,169.75,18.04845173]
["bitfinex","SOLUSD",1730393946119,18.04695173,169.8,169.75,5.8907]
["bitfinex","SOLUSD",1730393949210,12.15775173,169.78,169.74,14.7278]
["bitfinex","SOLUSD",1730393951918,18.04745173,169.79,169.74,14.7278]
["bitfinex","SOLUSD",1730393952224,12.15775173,169.78,169.74,20.6191]
["bitfinex","SOLUSD",1730393955131,12.15775173,169.78,169.74,14.7278]
["bitfinex","SOLUSD",1730393956439,18.04745173,169.79,169.74,14.7278]
["bitfinex","SOLUSD",1730393957020,18.04745173,169.79,169.74,20.6191]
["bitfinex","SOLUSD",1730393957835,12.15775173,169.79,169.74,20.6191]
["bitfinex","SOLUSD",1730393958542,12.15775173,169.79,169.72,5.8919]
["bitfinex","SOLUSD",1730393958543,12.15775173,169.76,169.72,5.8919]
["bitfinex","SOLUSD",1730393958730,12.15775173,169.75,169.72,5.8919]
["bitfinex","SOLUSD",1730393959126,12.15775173,169.75,169.72,14.7301]
["bitfinex","SOLUSD",1730393960037,12.15775173,169.77,169.72,14.7301]
["bitfinex","SOLUSD",1730393960819,12.15775173,169.77,169.72,20.6221]
["bitfinex","SOLUSD",1730393961231,12.15775173,169.79,169.73,12.15775173]
["bitfinex","SOLUSD",1730393961622,18.04715173,169.8,169.74,12.15775173]
["bitfinex","SOLUSD",1730393963437,18.04715173,169.8,169.75,5.891]
["bitfinex","SOLUSD",1730393965037,12.15775173,169.79,169.73,12.15775173]
["bitfinex","SOLUSD",1730393966923,12.15775173,169.79,169.74,20.6197]
["bitfinex","SOLUSD",1730393968140,12.15775173,169.79,169.7,15.3959]
["bitfinex","SOLUSD",1730393968141,12.15775173,169.76,169.72,5.8917]
["bitfinex","SOLUSD",1730393968648,7.78265814,169.76,169.72,20.6218]
["bitfinex","SOLUSD",1730393968947,7.78265814,169.76,169.72,14.7301]
["bitfinex","SOLUSD",1730393969640,7.78265814,169.77,169.72,14.7301]
["bitfinex","SOLUSD",1730393970235,7.78265814,169.76,169.72,20.6221]
["bitfinex","SOLUSD",1730393970429,7.78265814,169.76,169.72,14.7301]
["bitfinex","SOLUSD",1730393971051,7.78265814,169.76,169.71,5.8921]
["bitfinex","SOLUSD",1730393971247,7.78265814,169.72,169.66,5.8941]
["bitfinex","SOLUSD",1730393971429,0.1,169.76,169.66,5.8941]
["bitfinex","SOLUSD",1730393971430,7.78265814,169.7,169.66,5.8941]
["bitfinex","SOLUSD",1730393971743,7.78265814,169.7,169.66,14.7353]
["bitfinex","SOLUSD",1730393972055,7.78265814,169.71,169.66,14.7353]
["bitfinex","SOLUSD",1730393974347,7.78265814,169.71,169.66,20.6294]
["bitfinex","SOLUSD",1730393974547,12.16778146,169.71,169.66,20.6294]
["bitfinex","SOLUSD",1730393976041,12.16778146,169.74,169.68,12.16778146]
["bitfinex","SOLUSD",1730393977224,5.8917,169.73,169.68,18.06118146]
["bitfinex","SOLUSD",1730393978040,18.05948146,169.73,169.68,5.8934]
["bitfinex","SOLUSD",1730393979547,12.16778146,169.71,169.67,23.776884]
["bitfinex","SOLUSD",1730393980133,12.16778146,169.71,169.65,12.16778146]
["bitfinex","SOLUSD",1730393980339,12.16778146,169.7,169.64,12.16778146]
["bitfinex","SOLUSD",1730393981349,12.16778146,169.7,169.65,20.6306]
["bitfinex","SOLUSD",1730393981862,18.06018146,169.71,169.65,32.79838146]
["bitfinex","SOLUSD",1730393983250,12.16778146,169.7,169.65,32.79838146]
["bitfinex","SOLUSD",1730393983451,12.16778146,169.71,169.65,32.79838146]
["bitfinex","SOLUSD",1730393983633,12.16778146,169.72,169.66,12.16778146]
["bitfinex","SOLUSD",1730393983954,5.8913,169.74,169.7,12.16778146]
["bitfinex","SOLUSD",1730393984448,5.8906,169.76,169.72,12.16778146]
["bitfinex","SOLUSD",1730393984956,5.8906,169.76,169.71,12.16778146]
["bitfinex","SOLUSD",1730393985639,18.05838146,169.76,169.71,12.16778146]
["bitfinex","SOLUSD",1730393985842,18.05838146,169.76,169.7,12.16778146]
["bitfinex","SOLUSD",1730393986342,18.05908146,169.74,169.69,12.16778146]
["bitfinex","SOLUSD",1730393986548,18.05908146,169.74,169.68,12.16778146]
["bitfinex","SOLUSD",1730393986950,5.8913,169.74,169.69,12.16778146]
["bitfinex","SOLUSD",1730393987839,12.16778146,169.74,169.68,12.16778146]
["bitfinex","SOLUSD",1730393988955,5.8917,169.73,169.68,12.16778146]
["bitfinex","SOLUSD",1730393990152,18.05948146,169.73,169.67,12.16778146]
["bitfinex","SOLUSD",1730393990358,12.16778146,169.71,169.66,12.16778146]
["bitfinex","SOLUSD",1730393990535,12.16778146,169.71,169.65,26.90368146]
["bitfinex","SOLUSD",1730393990736,12.16778146,169.72,169.66,12.16778146]
["bitfinex","SOLUSD",1730393991841,32.88868146,169.73,169.67,12.16778146]
["bitfinex","SOLUSD",1730393992759,5.8924,169.71,169.67,12.16778146]
["bitfinex","SOLUSD",1730393993662,5.8924,169.71,169.68,12.16778146]
["bitfinex","SOLUSD",1730393993835,12.16778146,169.74,169.68,12.16778146]
["bitfinex","SOLUSD",1730393994042,18.05878146,169.75,169.69,12.16778146]
["bitfinex","SOLUSD",1730393994563,13.67583556,169.75,169.69,7.78483556]
["bitfinex","SOLUSD",1730393994743,7.78483556,169.74,169.69,7.78483556]
["bitfinex","SOLUSD",1730393994942,5.891,169.75,169.71,7.78483556]
["bitfinex","SOLUSD",1730393995454,16.5012,169.77,169.72,7.78483556]
["bitfinex","SOLUSD",1730393995642,5.8903,169.77,169.72,7.78483556]
["bitfinex","SOLUSD",1730393996546,5.8903,169.77,169.73,7.78483556]
["bitfinex","SOLUSD",1730393996867,5.8903,169.77,169.74,7.78483556]
["bitfinex","SOLUSD",1730393997245,5.8892,169.8,169.75,7.78483556]
["bitfinex","SOLUSD",1730393997937,5.8892,169.8,169.77,7.78483556]
["bitfinex","SOLUSD",1730393998560,18.0395194,169.84,169.78,12.1517194]
["bitfinex","SOLUSD",1730393998961,12.1517194,169.83,169.78,12.1517194]
["bitfinex","SOLUSD",1730393999151,12.1517194,169.83,169.77,12.1517194]
["bitfinex","SOLUSD",1730393999967,12.1517194,169.82,169.77,12.1517194]
["bitfinex","SOLUSD",1730394000150,12.1517194,169.82,169.76,12.1517194]
["bitfinex","SOLUSD",1730394000664,12.1517194,169.77,169.71,12.1517194]
["bitfinex","SOLUSD",1730394000871,12.1517194,169.76,169.7,12.1517194]
["bitfinex","SOLUSD",1730394001054,12.1517194,169.77,169.71,12.1517194]
["bitfinex","SOLUSD",1730394001239,12.1517194,169.78,169.72,12.1517194]
["bitfinex","SOLUSD",1730394001441,12.1517194,169.79,169.73,12.1517194]
["bitfinex","SOLUSD",1730394002554,0.1,169.8,169.72,12.1517194]
["bitfinex","SOLUSD",1730394002555,5.8903,169.77,169.72,12.1517194]
["bitfinex","SOLUSD",1730394002764,18.0420194,169.77,169.72,12.1517194]
["bitfinex","SOLUSD",1730394003963,18.0420194,169.77,169.71,12.1517194]
["bitfinex","SOLUSD",1730394004464,18.0420194,169.77,169.72,12.1517194]
["bitfinex","SOLUSD",1730394005065,12.1517194,169.76,169.71,12.1517194]
["bitfinex","SOLUSD",1730394005369,12.1517194,169.76,169.7,12.1517194]
["bitfinex","SOLUSD",1730394006546,12.1517194,169.73,169.67,12.1517194]
["bitfinex","SOLUSD",1730394006746,14.8263,169.77,169.65,12.1517194]
["bitfinex","SOLUSD",1730394006747,12.1517194,169.71,169.65,12.1517194]
["bitfinex","SOLUSD",1730394006955,12.1517194,169.67,169.61,12.1517194]
["bitfinex","SOLUSD",1730394008268,12.1517194,169.65,169.59,12.1517194]
["bitfinex","SOLUSD",1730394008573,5.8951,169.63,169.59,12.1517194]
["bitfinex","SOLUSD",1730394009257,5.8951,169.63,169.58,12.1517194]
["bitfinex","SOLUSD",1730394009566,12.1517194,169.62,169.57,12.1517194]
["bitfinex","SOLUSD",1730394009952,18.0468194,169.63,169.57,12.1517194]
["bitfinex","SOLUSD",1730394013952,12.1517194,169.62,169.56,12.1517194]
["bitfinex","SOLUSD",1730394014156,18.0468194,169.63,169.58,12.1517194]
["bitfinex","SOLUSD",1730394014358,5.8951,169.63,169.58,12.1517194]
["bitfinex","SOLUSD",1730394014555,5.8951,169.63,169.55,37.0587]
["bitfinex","SOLUSD",1730394014556,5.8951,169.63,169.59,12.1517194]
["bitfinex","SOLUSD",1730394015655,5.8951,169.63,169.58,12.1517194]
["bitfinex","SOLUSD",1730394015867,5.8951,169.63,169.57,12.1517194]
["bitfinex","SOLUSD",1730394015868,18.0468194,169.63,169.57,12.1517194]
["bitfinex","SOLUSD",1730394016047,12.1517194,169.62,169.56,12.1517194]
["bitfinex","SOLUSD",1730394016475,12.1517194,169.61,169.55,26.8966194]
["bitfinex","SOLUSD",1730394016684,12.1517194,169.62,169.56,12.1517194]
["bitfinex","SOLUSD",1730394017158,18.0468194,169.63,169.58,12.1517194]
["bitfinex","SOLUSD",1730394017366,18.0468194,169.63,169.57,12.1517194]
["bitfinex","SOLUSD",1730394017771,12.1517194,169.62,169.57,12.1517194]
["bitfinex","SOLUSD",1730394018154,12.1517194,169.61,169.55,12.1517194]
["bitfinex","SOLUSD",1730394018563,12.1517194,169.62,169.56,12.1517194]
["bitfinex","SOLUSD",1730394019083,12.1517194,169.6,169.54,12.1517194]
["bitfinex","SOLUSD",1730394019379,12.1517194,169.62,169.56,12.1517194]
["bitfinex","SOLUSD",1730394019784,12.1517194,169.62,169.53,6.498015]
["bitfinex","SOLUSD",1730394019785,5.8958,169.61,169.57,12.1517194]
["bitfinex","SOLUSD",1730394020158,5.8958,169.61,169.56,12.1517194]
["bitfinex","SOLUSD",1730394020352,5.8958,169.61,169.57,12.1517194]
["bitfinex","SOLUSD",1730394021279,5.8958,169.61,169.58,12.1517194]
["bitfinex","SOLUSD",1730394021487,12.1517194,169.61,169.56,12.1517194]
["bitfinex","SOLUSD",1730394021671,18.0472194,169.62,169.56,12.1517194]
["bitfinex","SOLUSD",1730394021870,18.0472194,169.62,169.57,12.1517194]
["bitfinex","SOLUSD",1730394022583,12.1517194,169.61,169.56,12.1517194]
["bitfinex","SOLUSD",1730394022784,18.0472194,169.62,169.56,12.1517194]
["bitfinex","SOLUSD",1730394023082,18.0472194,169.62,169.57,12.1517194]
["bitfinex","SOLUSD",1730394023453,18.0472194,169.62,169.56,12.1517194]
["bitfinex","SOLUSD",1730394025371,5.8955,169.62,169.57,12.1517194]
["bitfinex","SOLUSD",1730394025574,5.8955,169.62,169.59,12.1517194]
["bitfinex","SOLUSD",1730394026185,6.0944703,169.64,169.61,12.1517194]
["bitfinex","SOLUSD",1730394026385,27.8844194,169.68,169.63,12.1517194]
["bitfinex","SOLUSD",1730394026587,5.8937,169.67,169.63,12.1517194]
["bitfinex","SOLUSD",1730394027386,5.8937,169.67,169.64,12.1517194]
["bitfinex","SOLUSD",1730394027578,5.8934,169.68,169.64,12.1517194]
["bitfinex","SOLUSD",1730394028383,5.8934,169.68,169.62,5.8952]
["bitfinex","SOLUSD",1730394028384,5.8934,169.68,169.65,12.1517194]
["bitfinex","SOLUSD",1730394028571,6.09146921,169.7,169.67,12.1517194]
["bitfinex","SOLUSD",1730394028771,5.8921,169.72,169.69,12.1517194]
["bitfinex","SOLUSD",1730394028968,5.8915,169.74,169.71,12.1517194]
["bitfinex","SOLUSD",1730394029191,5.8906,169.76,169.72,12.1517194]
["bitfinex","SOLUSD",1730394029401,6.08996067,169.77,169.73,12.1517194]
["bitfinex","SOLUSD",1730394029684,5.8903,169.77,169.72,12.1517194]
["bitfinex","SOLUSD",1730394030583,12.1517194,169.79,169.73,12.1517194]
["bitfinex","SOLUSD",1730394030888,5.8899,169.78,169.73,12.1517194]
["bitfinex","SOLUSD",1730394031084,18.0416194,169.78,169.72,12.1517194]
["bitfinex","SOLUSD",1730394031473,12.1517194,169.79,169.73,12.1517194]
["bitfinex","SOLUSD",1730394031680,12.1517194,169.79,169.74,12.1517194]
["bitfinex","SOLUSD",1730394031983,6.2506,169.82,169.74,12.1517194]
["bitfinex","SOLUSD",1730394031984,18.0410194,169.8,169.74,12.1517194]
["bitfinex","SOLUSD",1730394032157,5.8893,169.8,169.75,12.1517194]
["bitfinex","SOLUSD",1730394032367,18.0402194,169.82,169.76,12.1517194]
["bitfinex","SOLUSD",1730394032558,5.8882,169.83,169.78,12.1517194]
["bitfinex","SOLUSD",1730394033285,12.1517194,169.85,169.79,12.1517194]
["bitfinex","SOLUSD",1730394033484,5.8879,169.84,169.8,12.1517194]
["bitfinex","SOLUSD",1730394034084,18.0392194,169.85,169.8,12.1517194]
["bitfinex","SOLUSD",1730394034287,12.1517194,169.86,169.8,12.1517194]
["bitfinex","SOLUSD",1730394034477,12.1517194,169.86,169.81,12.1517194]
["bitfinex","SOLUSD",1730394034690,18.0389194,169.86,169.8,12.1517194]
["bitfinex","SOLUSD",1730394034979,18.0389194,169.86,169.79,5.8893]
["bitfinex","SOLUSD",1730394034980,12.1517194,169.85,169.79,18.0410194]
["bitfinex","SOLUSD",1730394035169,12.1517194,169.84,169.79,5.8893]
["bitfinex","SOLUSD",1730394035373,12.1517194,169.85,169.79,18.0410194]
["bitfinex","SOLUSD",1730394037682,18.0389194,169.86,169.8,35.9286034]
["bitfinex","SOLUSD",1730394038185,18.0385194,169.88,169.82,18.0400194]
["bitfinex","SOLUSD",1730394038386,12.1517194,169.89,169.83,12.1517194]
["bitfinex","SOLUSD",1730394038585,24.12036679,169.9,169.84,12.1517194]
["bitfinex","SOLUSD",1730394038765,18.0377194,169.9,169.84,12.1517194]
["bitfinex","SOLUSD",1730394039090,12.1517194,169.9,169.84,12.1517194]
["bitfinex","SOLUSD",1730394039275,12.1517194,169.91,169.85,12.1517194]
["bitfinex","SOLUSD",1730394039469,12.1517194,169.93,169.87,35.9286034]
["bitfinex","SOLUSD",1730394039789,18.0364194,169.94,169.88,12.1517194]
["bitfinex","SOLUSD",1730394039990,12.1517194,169.93,169.87,35.9286034]
["bitfinex","SOLUSD",1730394040366,18.0365194,169.93,169.87,41.8153034]
["bitfinex","SOLUSD",1730394041490,11.96397752,169.97,169.92,12.1517194]
["bitfinex","SOLUSD",1730394041694,5.8835,169.97,169.93,12.1517194]
["bitfinex","SOLUSD",1730394042069,12.1517194,169.98,169.93,12.1517194]
["bitfinex","SOLUSD",1730394042392,12.1517194,170.0,169.94,12.1517194]
["bitfinex","SOLUSD",1730394043475,18.0342194,170.0,169.95,18.0357194]
["bitfinex","SOLUSD",1730394043870,12.1517194,170.01,169.95,12.1517194]
["bitfinex","SOLUSD",1730394044072,12.1517194,170.0,169.95,5.8838]
["bitfinex","SOLUSD",1730394044271,12.1517194,170.01,169.96,12.1517194]
["bitfinex","SOLUSD",1730394044575,11.96142735,170.02,169.96,12.1517194]
["bitfinex","SOLUSD",1730394044576,18.0336194,170.02,169.96,12.1517194]
["bitfinex","SOLUSD",1730394044779,18.0330194,170.03,169.97,12.1517194]
["bitfinex","SOLUSD",1730394045100,12.1517194,170.04,169.98,12.1517194]
["bitfinex","SOLUSD",1730394045476,12.1517194,170.03,169.98,41.8116034]
["bitfinex","SOLUSD",1730394045780,18.0326194,170.04,169.98,32.7423194]
["bitfinex","SOLUSD",1730394046388,5.8809,170.04,169.99,12.1517194]
["bitfinex","SOLUSD",1730394046573,18.0326194,170.04,169.98,32.7423194]
["bitfinex","SOLUSD",1730394046767,5.8809,170.04,169.99,12.1517194]
["bitfinex","SOLUSD",1730394047778,12.1517194,170.03,169.99,5.8825]
["bitfinex","SOLUSD",1730394048085,18.0326194,170.04,169.99,5.8825]
["bitfinex","SOLUSD",1730394048297,12.1517194,170.04,169.99,18.0342194]
["bitfinex","SOLUSD",1730394048472,18.0323194,170.05,169.99,18.0342194]
["bitfinex","SOLUSD",1730394048881,12.1517194,170.03,169.99,5.8825]
["bitfinex","SOLUSD",1730394049085,18.0323194,170.05,170.0,23.776884]
["bitfinex","SOLUSD",1730394049297,18.0323194,170.05,170.0,35.9286034]
["bitfinex","SOLUSD",1730394049474,18.0323194,170.05,170.0,29.659084]
["bitfinex","SOLUSD",1730394050089,12.1517194,170.04,170.0,29.659084]
["bitfinex","SOLUSD",1730394051084,12.1517194,170.03,170.0,29.659084]
["bitfinex","SOLUSD",1730394051684,12.1517194,170.02,169.98,14.7076]
["bitfinex","SOLUSD",1730394051999,12.1517194,170.03,169.99,23.776884]
["bitfinex","SOLUSD",1730394052878,12.1517194,170.03,169.99,44.365984]
["bitfinex","SOLUSD",1730394053978,12.1517194,170.02,169.99,38.483584]
["bitfinex","SOLUSD",1730394054181,12.1517194,170.01,169.99,38.483584]
["bitfinex","SOLUSD",1730394054396,12.1517194,170.0,169.99,23.776884]
["bitfinex","SOLUSD",1730394054594,5.8806,170.06,169.99,23.776884]
["bitfinex","SOLUSD",1730394054595,12.1517194,170.01,169.99,23.776884]
["bitfinex","SOLUSD",1730394054803,12.1517194,170.0,169.96,14.7093]
["bitfinex","SOLUSD",1730394054983,12.1517194,169.97,169.96,14.7093]
["bitfinex","SOLUSD",1730394055297,12.1517194,169.97,169.93,36.7676]
["bitfinex","SOLUSD",1730394055881,12.1517194,169.98,169.93,36.7676]
["bitfinex","SOLUSD",1730394056394,12.1517194,169.98,169.94,23.776884]
["bitfinex","SOLUSD",1730394056800,12.1517194,169.97,169.94,23.776884]
["bitfinex","SOLUSD",1730394056976,12.1517194,169.95,169.93,23.776884]
["bitfinex","SOLUSD",1730394057176,12.1517194,169.94,169.9,14.7142]
["bitfinex","SOLUSD",1730394057887,12.1517194,169.95,169.9,12.1517194]
["bitfinex","SOLUSD",1730394058206,12.1517194,169.97,169.91,32.7506194]
["bitfinex","SOLUSD",1730394058396,12.1517194,169.97,169.92,23.776884]
["bitfinex","SOLUSD",1730394058608,18.0350194,169.97,169.92,23.776884]
["bitfinex","SOLUSD",1730394059308,12.1517194,169.95,169.92,23.776884]
["bitfinex","SOLUSD",1730394060281,12.1517194,169.94,169.92,23.776884]
["bitfinex","SOLUSD",1730394060480,12.1517194,169.93,169.89,5.8861]
["bitfinex","SOLUSD",1730394060685,12.1517194,169.93,169.9,23.776884]
["bitfinex","SOLUSD",1730394061108,12.1517194,169.95,169.9,23.776884]
["bitfinex","SOLUSD",1730394061289,12.1517194,169.96,169.9,35.9286034]
["bitfinex","SOLUSD",1730394061482,12.1517194,169.96,169.92,23.776884]
["bitfinex","SOLUSD",1730394062309,12.1517194,169.95,169.91,44.375884]
["bitfinex","SOLUSD",1730394062802,12.1517194,169.93,169.91,23.776884]
["bitfinex","SOLUSD",1730394063210,12.1517194,169.92,169.88,14.716]
["bitfinex","SOLUSD",1730394063394,12.1517194,169.89,169.85,20.606]
["bitfinex","SOLUSD",1730394063600,12.1517194,169.89,169.84,15.57]
["bitfinex","SOLUSD",1730394063601,12.1517194,169.87,169.84,15.57]
["bitfinex","SOLUSD",1730394063790,12.1517194,169.86,169.83,5.8881]
["bitfinex","SOLUSD",1730394063983,12.1517194,169.88,169.83,5.8881]
["bitfinex","SOLUSD",1730394064486,18.0383194,169.88,169.83,20.6087]
["bitfinex","SOLUSD",1730394064995,18.0379194,169.89,169.84,23.776884]
["bitfinex","SOLUSD",1730394065201,18.0375194,169.9,169.84,35.9286034]
["bitfinex","SOLUSD",1730394065404,12.1517194,169.89,169.84,23.776884]
["bitfinex","SOLUSD",1730394065900,12.1517194,169.88,169.83,20.6087]
["bitfinex","SOLUSD",1730394066110,12.1517194,169.88,169.83,14.7206]
["bitfinex","SOLUSD",1730394066308,18.0384194,169.88,169.83,14.7206]
["bitfinex","SOLUSD",1730394066482,18.0384194,169.88,169.83,20.6088]
["bitfinex","SOLUSD",1730394067015,30.1042,169.93,169.83,20.6088]
["bitfinex","SOLUSD",1730394067016,12.1517194,169.9,169.84,12.1517194]
["bitfinex","SOLUSD",1730394067182,12.1517194,169.9,169.83,20.6088]
["bitfinex","SOLUSD",1730394067183,12.1517194,169.91,169.85,12.1517194]
["bitfinex","SOLUSD",1730394067883,18.0368194,169.92,169.86,12.1517194]
["bitfinex","SOLUSD",1730394068087,12.1517194,169.91,169.86,23.776884]
["bitfinex","SOLUSD",1730394068282,12.1517194,169.9,169.86,23.776884]
["bitfinex","SOLUSD",1730394069502,18.0375194,169.9,169.86,23.776884]
["bitfinex","SOLUSD",1730394069707,12.1517194,169.87,169.84,23.776884]
["bitfinex","SOLUSD",1730394070010,12.1517194,169.87,169.83,23.776884]
["bitfinex","SOLUSD",1730394070707,12.1517194,169.86,169.83,23.776884]
["bitfinex","SOLUSD",1730394071483,18.0387194,169.87,169.83,23.776884]
["bitfinex","SOLUSD",1730394071886,12.1517194,169.86,169.83,23.776884]
["bitfinex","SOLUSD",1730394072414,12.1517194,169.84,169.8,14.7229]
["bitfinex","SOLUSD",1730394072714,12.1517194,169.84,169.78,24.7037194]
["bitfinex","SOLUSD",1730394073054,12.1517194,169.84,169.78,12.1517194]
["bitfinex","SOLUSD",1730394073213,5.8872,169.86,169.78,5.8898]
["bitfinex","SOLUSD",1730394073214,12.1517194,169.83,169.78,5.8898]
["bitfinex","SOLUSD",1730394073414,12.1517194,169.85,169.79,12.1517194]
["bitfinex","SOLUSD",1730394074193,18.0394194,169.85,169.8,23.776884]
["bitfinex","SOLUSD",1730394074414,5.8877,169.85,169.8,41.8176034]
["bitfinex","SOLUSD",1730394074587,18.0394194,169.85,169.8,41.8176034]
["bitfinex","SOLUSD",1730394075211,12.1517194,169.84,169.8,23.776884]
["bitfinex","SOLUSD",1730394075614,18.0394194,169.85,169.8,23.776884]
["bitfinex","SOLUSD",1730394076816,12.1517194,169.84,169.8,23.776884]
["bitfinex","SOLUSD",1730394079616,12.1517194,169.83,169.77,12.1517194]
["bitfinex","SOLUSD",1730394079916,12.1517194,169.84,169.79,35.9286034]
["bitfinex","SOLUSD",1730394080087,12.1517194,169.82,169.77,23.776884]
["bitfinex","SOLUSD",1730394080289,12.1517194,169.82,169.77,35.9286034]
["bitfinex","SOLUSD",1730394080600,50.0381,169.87,169.77,35.9286034]
["bitfinex","SOLUSD",1730394080601,12.1517194,169.83,169.77,35.9286034]
["bitfinex","SOLUSD",1730394081117,12.1517194,169.84,169.78,12.1517194]
["bitfinex","SOLUSD",1730394081318,12.1517194,169.86,169.8,12.1517194]
["bitfinex","SOLUSD",1730394082013,12.1517194,169.85,169.8,18.0409194]
["bitfinex","SOLUSD",1730394082313,18.0385194,169.87,169.81,35.9286034]
["bitfinex","SOLUSD",1730394082708,12.1517194,169.86,169.81,35.9286034]
["bitfinex","SOLUSD",1730394083613,18.0391194,169.86,169.81,41.8175034]
["bitfinex","SOLUSD",1730394083907,18.0391194,169.86,169.81,29.665784]
["bitfinex","SOLUSD",1730394084209,12.1517194,169.85,169.81,29.665784]
["bitfinex","SOLUSD",1730394084413,12.1517194,169.86,169.81,56.5398034]
["bitfinex","SOLUSD",1730394084621,12.1517194,169.86,169.81,44.388084]
["bitfinex","SOLUSD",1730394085419,18.0391194,169.86,169.81,44.388084]
["bitfinex","SOLUSD",1730394085603,12.1517194,169.87,169.81,56.5398034]
["bitfinex","SOLUSD",1730394085806,12.1517194,169.88,169.82,12.1517194]
["bitfinex","SOLUSD",1730394086001,12.1517194,169.86,169.81,44.388084]
["bitfinex","SOLUSD",1730394086901,12.1517194,169.86,169.81,56.5398034]
["bitfinex","SOLUSD",1730394087525,18.0388194,169.87,169.81,56.5398034]
["bitfinex","SOLUSD",1730394087720,12.1517194,169.86,169.81,56.5398034]
["bitfinex","SOLUSD",1730394088038,12.1517194,169.85,169.8,23.776884]
["bitfinex","SOLUSD",1730394088200,12.1517194,169.84,169.8,23.776884]
["bitfinex","SOLUSD",1730394089430,14.7161,169.89,169.8,23.776884]
["bitfinex","SOLUSD",1730394089431,18.0395194,169.85,169.8,23.776884]
["bitfinex","SOLUSD",1730394090100,5.8878,169.85,169.8,18.0409194]
["bitfinex","SOLUSD",1730394090514,5.8878,169.85,169.8,12.1517194]
["bitfinex","SOLUSD",1730394090723,12.1517194,169.84,169.79,41.8181034]
["bitfinex","SOLUSD",1730394091302,18.0397194,169.84,169.79,41.8181034]
["bitfinex","SOLUSD",1730394092319,5.888,169.84,169.8,12.1517194]
["bitfinex","SOLUSD",1730394093040,5.888,169.84,169.79,56.5421034]
["bitfinex","SOLUSD",1730394094416,5.8873,169.86,169.81,12.1517194]
["bitfinex","SOLUSD",1730394094620,5.8873,169.86,169.82,12.1517194]
["bitfinex","SOLUSD",1730394095313,20.78130197,169.89,169.81,23.776884]
["bitfinex","SOLUSD",1730394095314,5.8865,169.88,169.83,12.1517194]
["bitfinex","SOLUSD",1730394095855,11.95140197,169.89,169.85,12.1517194]
["bitfinex","SOLUSD",1730394096017,11.95140197,169.89,169.84,12.1517194]
["bitfinex","SOLUSD",1730394096329,5.8862,169.89,169.84,12.1517194]
["bitfinex","SOLUSD",1730394096746,18.0379194,169.89,169.84,12.1517194]
["bitfinex","SOLUSD",1730394098518,12.1517194,169.9,169.84,12.1517194]
["bitfinex","SOLUSD",1730394098713,18.0371194,169.91,169.85,12.1517194]
["bitfinex","SOLUSD",1730394098912,12.1517194,169.9,169.85,12.1517194]
["bitfinex","SOLUSD",1730394099627,5.8861,169.89,169.84,18.0395194]
["bitfinex","SOLUSD",1730394099822,18.0378194,169.89,169.84,18.0395194]
["bitfinex","SOLUSD",1730394100224,12.1517194,169.88,169.83,29.664984]
["bitfinex","SOLUSD",1730394100443,12.1517194,169.88,169.82,32.7610194]
["bitfinex","SOLUSD",1730394100614,12.1517194,169.87,169.82,32.7610194]
["bitfinex","SOLUSD",1730394100812,12.1517194,169.86,169.82,14.7208]
["bitfinex","SOLUSD",1730394101010,12.1517194,169.84,169.79,12.1517194]
["bitfinex","SOLUSD",1730394101241,20.7015,169.89,169.77,12.1517194]
["bitfinex","SOLUSD",1730394101242,12.1517194,169.82,169.77,12.1517194]
["bitfinex","SOLUSD",1730394101542,12.1517194,169.82,169.76,34.1825194]
["bitfinex","SOLUSD",1730394101924,5.8889,169.81,169.77,12.1517194]
["bitfinex","SOLUSD",1730394102131,5.8889,169.81,169.78,12.1517194]
["bitfinex","SOLUSD",1730394102640,18.0389194,169.86,169.8,12.1517194]
["bitfinex","SOLUSD",1730394103534,5.8878,169.84,169.79,12.1517194]
["bitfinex","SOLUSD",1730394104634,12.1517194,169.84,169.79,12.1517194]
["bitfinex","SOLUSD",1730394104940,12.1517194,169.83,169.78,5.8898]
["bitfinex","SOLUSD",1730394105243,12.1517194,169.84,169.78,18.0415194]
["bitfinex","SOLUSD",1730394105416,12.1517194,169.84,169.79,35.9286034]
["bitfinex","SOLUSD",1730394106426,12.1517194,169.84,169.79,23.776884]
["bitfinex","SOLUSD",1730394106737,5.8882,169.83,169.79,23.776884]
["bitfinex","SOLUSD",1730394107641,5.8879,169.84,169.8,12.1517194]
["bitfinex","SOLUSD",1730394108020,18.0396194,169.84,169.79,35.9286034]
["bitfinex","SOLUSD",1730394108339,5.8879,169.84,169.79,35.9286034]
["bitfinex","SOLUSD",1730394110323,18.0396194,169.84,169.79,35.9286034]
["bitfinex","SOLUSD",1730394110564,18.0396194,169.84,169.79,41.8182034]
["bitfinex","SOLUSD",1730394110842,18.0389194,169.86,169.8,12.1517194]
["bitfinex","SOLUSD",1730394111624,12.1517194,169.85,169.79,56.5422034]
["bitfinex","SOLUSD",1730394111835,12.1517194,169.84,169.79,44.390484]
["bitfinex","SOLUSD",1730394112136,5.8878,169.84,169.79,44.390484]
["bitfinex","SOLUSD",1730394113029,5.8878,169.84,169.79,56.5422034]
["bitfinex","SOLUSD",1730394114142,18.0392194,169.85,169.79,56.5422034]
["bitfinex","SOLUSD",1730394114645,6.06790294,169.87,169.81,12.1517194]
["bitfinex","SOLUSD",1730394114820,6.06790294,169.87,169.79,44.390484]
["bitfinex","SOLUSD",1730394114821,5.8865,169.88,169.83,12.1517194]
["bitfinex","SOLUSD",1730394115019,18.0382194,169.88,169.83,23.776884]
["bitfinex","SOLUSD",1730394117345,5.8865,169.88,169.83,41.8167034]
["bitfinex","SOLUSD",1730394118354,18.0382194,169.88,169.83,41.8167034]
["bitfinex","SOLUSD",1730394119437,12.1517194,169.88,169.83,41.8167034]
["bitfinex","SOLUSD",1730394119622,12.1517194,169.89,169.83,56.5373034]
["bitfinex","SOLUSD",1730394119823,12.1517194,169.88,169.83,56.5373034]
["bitfinex","SOLUSD",1730394120941,6.06897827,169.91,169.86,12.1517194]
["bitfinex","SOLUSD",1730394121128,18.0371194,169.91,169.86,12.1517194]
["bitfinex","SOLUSD",1730394121751,12.1517194,169.92,169.86,35.9286034]
["bitfinex","SOLUSD",1730394121949,12.1517194,169.92,169.87,12.1517194]
["bitfinex","SOLUSD",1730394122652,18.0368194,169.92,169.87,18.0384194]
["bitfinex","SOLUSD",1730394122844,13.65326945,169.92,169.87,13.65486945]
["bitfinex","SOLUSD",1730394123038,13.83899659,169.94,169.88,7.76816945]
["bitfinex","SOLUSD",1730394123261,13.83899659,169.94,169.89,31.54505345]
["bitfinex","SOLUSD",1730394123558,7.76816945,169.94,169.89,31.54505345]
["bitfinex","SOLUSD",1730394124457,18.01909986,169.95,169.89,12.13479986]
["bitfinex","SOLUSD",1730394124659,18.01909986,169.95,169.9,5.8858]
["bitfinex","SOLUSD",1730394124840,18.20806125,169.96,169.91,23.776884]
["bitfinex","SOLUSD",1730394125340,18.20806125,169.96,169.91,35.91168386]
["bitfinex","SOLUSD",1730394125664,12.13479986,169.97,169.91,35.91168386]
["bitfinex","SOLUSD",1730394126161,6.07295202,169.98,169.94,12.13479986]
["bitfinex","SOLUSD",1730394126333,6.5479,170.0,169.96,12.13479986]
["bitfinex","SOLUSD",1730394126663,0.6655,170.0,169.96,12.13479986]
["bitfinex","SOLUSD",1730394127067,0.6655,170.0,169.98,12.13479986]
["bitfinex","SOLUSD",1730394127259,0.6655,170.0,169.99,12.13479986]
["bitfinex","SOLUSD",1730394127575,0.6655,170.0,169.99,35.91168386]
["bitfinex","SOLUSD",1730394129046,0.6655,170.0,169.99,41.79428386]
["bitfinex","SOLUSD",1730394129864,0.6655,170.0,169.99,57.64618386]
["bitfinex","SOLUSD",1730394130635,0.6655,170.0,169.99,41.79428386]
["bitfinex","SOLUSD",1730394133564,6.0715768,170.09,170.0,20.0]
["bitfinex","SOLUSD",1730394133764,6.0715768,170.09,170.07,12.13479986]
["bitfinex","SOLUSD",1730394134065,0.599415,170.12,170.07,12.13479986]
["bitfinex","SOLUSD",1730394134562,0.599415,170.12,170.09,12.13479986]
["bitfinex","SOLUSD",1730394135069,0.599415,170.12,170.1,12.13479986]
["bitfinex","SOLUSD",1730394135240,0.599415,170.12,170.11,12.13479986]
["bitfinex","SOLUSD",1730394137037,0.599415,170.12,170.11,35.91168386]
["bitfinex","SOLUSD",1730394138150,0.599415,170.12,170.11,41.79018386]
["bitfinex","SOLUSD",1730394140751,0.599415,170.12,170.11,58.12928386]
["bitfinex","SOLUSD",1730394142158,0.599415,170.12,170.11,78.22928386]
["bitfinex","SOLUSD",1730394142358,0.599415,170.12,170.11,84.56538386]
["bitfinex","SOLUSD",1730394143359,0.599415,170.12,170.11,84.69087386]
["bitfinex","SOLUSD",1730394143644,6.06832236,170.18,170.12,44.002374]
["bitfinex","SOLUSD",1730394143845,6.06832236,170.18,170.16,12.13479986]
["bitfinex","SOLUSD",1730394144777,6.06832236,170.18,170.15,12.13479986]
["bitfinex","SOLUSD",1730394145868,5.8751,170.21,170.16,12.13479986]
["bitfinex","SOLUSD",1730394147075,12.13479986,170.22,170.17,12.13479986]
["bitfinex","SOLUSD",1730394147650,18.00939986,170.23,170.17,12.13479986]
["bitfinex","SOLUSD",1730394148174,18.20586179,170.24,170.19,12.13479986]
["bitfinex","SOLUSD",1730394148345,18.20586179,170.24,170.18,12.13479986]
["bitfinex","SOLUSD",1730394148549,12.13479986,170.23,170.18,12.13479986]
["bitfinex","SOLUSD",1730394148855,12.13479986,170.23,170.17,12.13479986]
["bitfinex","SOLUSD",1730394149173,12.13479986,170.22,170.17,12.13479986]
["bitfinex","SOLUSD",1730394150354,12.13479986,170.22,170.16,5.8767]
["bitfinex","SOLUSD",1730394150355,6.07106193,170.24,170.2,12.13479986]
["bitfinex","SOLUSD",1730394150553,5.874,170.24,170.19,35.91168386]
["bitfinex","SOLUSD",1730394150971,5.874,170.24,170.2,12.13479986]
["bitfinex","SOLUSD",1730394151175,12.13479986,170.26,170.21,12.13479986]
["bitfinex","SOLUSD",1730394151480,12.13479986,170.25,170.19,50.60108386]
["bitfinex","SOLUSD",1730394151781,12.13479986,170.24,170.19,50.60108386]
["bitfinex","SOLUSD",1730394151978,12.13479986,170.25,170.19,50.60108386]
["bitfinex","SOLUSD",1730394152486,12.13479986,170.24,170.19,50.60108386]
["bitfinex","SOLUSD",1730394152785,5.8735,170.26,170.2,12.13479986]
["bitfinex","SOLUSD",1730394152786,12.13479986,170.25,170.2,12.13479986]
["bitfinex","SOLUSD",1730394153281,12.13479986,170.25,170.19,56.47678386]
["bitfinex","SOLUSD",1730394154880,12.13479986,170.24,170.19,56.47678386]
["bitfinex","SOLUSD",1730394155077,12.13479986,170.24,170.19,26.82419986]
["bitfinex","SOLUSD",1730394155278,12.13479986,170.24,170.19,14.6894]
["bitfinex","SOLUSD",1730394155659,12.13479986,170.24,170.19,26.82419986]
["bitfinex","SOLUSD",1730394155970,12.13479986,170.25,170.19,26.82419986]
["bitfinex","SOLUSD",1730394156482,18.00829986,170.26,170.2,12.13479986]
["bitfinex","SOLUSD",1730394157074,6.07120009,170.28,170.19,20.5651]
["bitfinex","SOLUSD",1730394157075,12.13479986,170.27,170.22,12.13479986]
["bitfinex","SOLUSD",1730394157478,24.07869995,170.28,170.22,12.13479986]
["bitfinex","SOLUSD",1730394157788,18.20599995,170.28,170.22,12.13479986]
["bitfinex","SOLUSD",1730394157976,18.20599995,170.28,170.25,19.862691]
["bitfinex","SOLUSD",1730394158484,18.20599995,170.28,170.22,12.13479986]
["bitfinex","SOLUSD",1730394158485,18.20599995,170.28,170.23,12.13479986]
["bitfinex","SOLUSD",1730394158791,6.07120009,170.28,170.24,12.13479986]
["bitfinex","SOLUSD",1730394158992,6.07120009,170.28,170.23,12.13479986]
["bitfinex","SOLUSD",1730394159288,6.07120009,170.28,170.26,12.13479986]
["bitfinex","SOLUSD",1730394159494,0.599415,170.29,170.26,12.13479986]
["bitfinex","SOLUSD",1730394162890,0.599415,170.29,170.26,18.00799986]
["bitfinex","SOLUSD",1730394163265,0.599415,170.29,170.26,5.8732]
["bitfinex","SOLUSD",1730394163486,12.73421486,170.29,170.26,5.8732]
["bitfinex","SOLUSD",1730394163878,0.599415,170.29,170.26,5.8732]
["bitfinex","SOLUSD",1730394164691,0.599415,170.29,170.27,12.13479986]
["bitfinex","SOLUSD",1730394165196,0.599415,170.29,170.26,20.5566]
["bitfinex","SOLUSD",1730394165197,0.599415,170.29,170.28,12.13479986]
["bitfinex","SOLUSD",1730394165802,0.599415,170.29,170.27,12.13479986]
["bitfinex","SOLUSD",1730394166003,0.599415,170.29,170.28,12.13479986]
["bitfinex","SOLUSD",1730394166683,0.599415,170.29,170.28,18.00739986]
["bitfinex","SOLUSD",1730394168296,0.099415,170.29,170.28,18.00739986]
["bitfinex","SOLUSD",1730394170482,0.099415,170.29,170.28,13.60270888]
["bitfinex","SOLUSD",1730394170905,0.099415,170.29,170.28,37.37959288]
["bitfinex","SOLUSD",1730394180105,0.099415,170.29,170.28,104.3153284]
["bitfinex","SOLUSD",1730394180617,9.0,170.4,170.29,43.876884]
["bitfinex","SOLUSD",1730394180815,9.0,170.4,170.36,7.73010888]
["bitfinex","SOLUSD",1730394181007,9.0,170.4,170.35,7.73010888]
["bitfinex","SOLUSD",1730394181317,16.73010888,170.4,170.35,7.73010888]
["bitfinex","SOLUSD",1730394181609,9.0,170.4,170.39,7.73010888]
["bitfinex","SOLUSD",1730394182183,9.0,170.4,170.39,31.50699288]
["bitfinex","SOLUSD",1730394183132,9.0,170.4,170.39,37.37579288]
["bitfinex","SOLUSD",1730394183789,9.0,170.4,170.39,88.2962284]
["bitfinex","SOLUSD",1730394186334,0.599415,170.46,170.4,23.776884]
["bitfinex","SOLUSD",1730394186607,0.599415,170.46,170.45,31.50699288]
["bitfinex","SOLUSD",1730394186988,0.599415,170.46,170.42,7.73010888]
["bitfinex","SOLUSD",1730394187194,0.599415,170.46,170.43,23.776884]
["bitfinex","SOLUSD",1730394187385,0.599415,170.46,170.43,31.50699288]
["bitfinex","SOLUSD",1730394188395,0.599415,170.46,170.43,23.776884]
["bitfinex","SOLUSD",1730394188614,12.06003795,170.44,170.4,14.6713]
["bitfinex","SOLUSD",1730394189298,12.06003795,170.44,170.39,12.06003795]
["bitfinex","SOLUSD",1730394189514,17.92683795,170.45,170.39,12.06003795]
["bitfinex","SOLUSD",1730394189710,6.465915,170.46,170.41,12.06003795]
["bitfinex","SOLUSD",1730394189914,0.599415,170.46,170.42,12.06003795]
["bitfinex","SOLUSD",1730394190120,0.599415,170.46,170.4,12.06003795]
["bitfinex","SOLUSD",1730394190121,12.65945295,170.46,170.4,12.06003795]
["bitfinex","SOLUSD",1730394190444,12.06003795,170.45,170.4,5.8683]
["bitfinex","SOLUSD",1730394190605,12.06003795,170.45,170.4,17.92833795]
["bitfinex","SOLUSD",1730394191012,12.06003795,170.41,170.35,12.06003795]
["bitfinex","SOLUSD",1730394191202,12.06003795,170.4,170.34,12.06003795]
["bitfinex","SOLUSD",1730394192307,5.8688,170.39,170.34,12.06003795]
["bitfinex","SOLUSD",1730394192508,5.8688,170.39,170.28,15.3046]
["bitfinex","SOLUSD",1730394192509,12.06003795,170.37,170.31,12.06003795]
["bitfinex","SOLUSD",1730394193147,5.8688,170.39,170.35,12.06003795]
["bitfinex","SOLUSD",1730394193627,12.06003795,170.4,170.35,12.06003795]
["bitfinex","SOLUSD",1730394193832,12.06003795,170.4,170.34,12.06003795]
["bitfinex","SOLUSD",1730394194915,5.8688,170.39,170.34,12.06003795]
["bitfinex","SOLUSD",1730394195228,5.8688,170.39,170.34,17.93063795]
["bitfinex","SOLUSD",1730394195434,5.8688,170.39,170.34,12.06003795]
["bitfinex","SOLUSD",1730394195635,17.92883795,170.39,170.34,12.06003795]
["bitfinex","SOLUSD",1730394196139,17.92883795,170.39,170.33,5.8708]
["bitfinex","SOLUSD",1730394196140,5.8688,170.39,170.35,12.06003795]
["bitfinex","SOLUSD",1730394196305,12.06003795,170.38,170.33,35.83692195]
["bitfinex","SOLUSD",1730394196631,17.92883795,170.39,170.33,35.83692195]
["bitfinex","SOLUSD",1730394197010,12.06003795,170.37,170.31,12.06003795]
["bitfinex","SOLUSD",1730394197222,17.92883795,170.39,170.34,12.06003795]
["bitfinex","SOLUSD",1730394197626,17.92883795,170.39,170.33,12.06003795]
["bitfinex","SOLUSD",1730394198042,12.06003795,170.36,170.31,12.06003795]
["bitfinex","SOLUSD",1730394198237,12.06003795,170.35,170.3,14.6797]
["bitfinex","SOLUSD",1730394198537,12.06003795,170.36,170.3,32.61163795]
["bitfinex","SOLUSD",1730394198755,12.06003795,170.37,170.31,12.06003795]
["bitfinex","SOLUSD",1730394199032,17.92983795,170.37,170.31,12.06003795]
["bitfinex","SOLUSD",1730394199237,12.06003795,170.38,170.32,12.06003795]
["bitfinex","SOLUSD",1730394199414,17.92863795,170.4,170.34,12.06003795]
["bitfinex","SOLUSD",1730394199742,17.92863795,170.4,170.35,12.06003795]
["bitfinex","SOLUSD",1730394200111,17.92863795,170.4,170.34,12.06003795]
["bitfinex","SOLUSD",1730394200522,12.06003795,170.39,170.33,17.93073795]
["bitfinex","SOLUSD",1730394200811,12.06003795,170.39,170.34,12.06003795]
["bitfinex","SOLUSD",1730394201033,12.06003795,170.38,170.33,32.60803795]
["bitfinex","SOLUSD",1730394201235,12.06003795,170.38,170.34,23.776884]
["bitfinex","SOLUSD",1730394201441,12.06003795,170.37,170.33,20.548]
["bitfinex","SOLUSD",1730394203035,12.06003795,170.38,170.33,20.548]
["bitfinex","SOLUSD",1730394203337,12.06003795,170.39,170.33,32.60803795]
["bitfinex","SOLUSD",1730394203840,12.06003795,170.4,170.35,12.06003795]
["bitfinex","SOLUSD",1730394204514,12.06003795,170.4,170.35,17.93003795]
["bitfinex","SOLUSD",1730394204836,6.12905154,170.42,170.39,12.06003795]
["bitfinex","SOLUSD",1730394205141,12.06003795,170.43,170.38,12.06003795]
["bitfinex","SOLUSD",1730394205813,12.06003795,170.43,170.38,17.92903795]
["bitfinex","SOLUSD",1730394206234,12.06003795,170.43,170.38,5.869]
["bitfinex","SOLUSD",1730394207120,12.06003795,170.43,170.38,12.06003795]
["bitfinex","SOLUSD",1730394207732,17.92723795,170.44,170.38,12.06003795]
["bitfinex","SOLUSD",1730394208239,17.92723795,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1730394208436,5.8672,170.44,170.39,17.92883795]
["bitfinex","SOLUSD",1730394208639,6.72657409,170.46,170.39,17.92883795]
["bitfinex","SOLUSD",1730394208640,24.65331204,170.46,170.4,12.06003795]
["bitfinex","SOLUSD",1730394208823,24.65331204,170.46,170.39,32.60103795]
["bitfinex","SOLUSD",1730394208824,12.06003795,170.45,170.39,32.60103795]
["bitfinex","SOLUSD",1730394209028,12.59327409,170.46,170.39,32.60103795]
["bitfinex","SOLUSD",1730394209345,12.06003795,170.45,170.39,32.60103795]
["bitfinex","SOLUSD",1730394209638,12.06003795,170.44,170.39,20.541]
["bitfinex","SOLUSD",1730394210529,7.72152806,170.44,170.39,20.541]
["bitfinex","SOLUSD",1730394211445,13.58832806,170.45,170.39,7.72152806]
["bitfinex","SOLUSD",1730394211839,7.72152806,170.44,170.38,7.72152806]
["bitfinex","SOLUSD",1730394213526,13.58832806,170.45,170.39,7.72152806]
["bitfinex","SOLUSD",1730394213839,7.72152806,170.45,170.4,20.5398]
["bitfinex","SOLUSD",1730394214344,0.599415,170.46,170.42,7.72152806]
["bitfinex","SOLUSD",1730394214935,0.599415,170.46,170.4,20.5398]
["bitfinex","SOLUSD",1730394214936,0.599415,170.46,170.41,7.72152806]
["bitfinex","SOLUSD",1730394215626,0.599415,170.46,170.42,7.72152806]
["bitfinex","SOLUSD",1730394217340,7.72152806,170.45,170.39,7.72152806]
["bitfinex","SOLUSD",1730394217645,5.8688,170.39,170.31,5.8716]
["bitfinex","SOLUSD",1730394218552,12.07288606,170.38,170.32,12.07288606]
["bitfinex","SOLUSD",1730394218846,17.94108606,170.41,170.35,12.07288606]
["bitfinex","SOLUSD",1730394219144,12.07288606,170.42,170.36,12.07288606]
["bitfinex","SOLUSD",1730394219364,12.07288606,170.42,170.35,12.07288606]
["bitfinex","SOLUSD",1730394219525,21.1277,170.43,170.35,12.07288606]
["bitfinex","SOLUSD",1730394219526,12.07288606,170.41,170.35,12.07288606]
["bitfinex","SOLUSD",1730394220425,17.94118606,170.41,170.35,17.94298606]
["bitfinex","SOLUSD",1730394220940,12.07288606,170.4,170.34,26.74928606]
["bitfinex","SOLUSD",1730394221141,12.07288606,170.39,170.33,12.07288606]
["bitfinex","SOLUSD",1730394221320,12.07288606,170.37,170.31,12.07288606]
["bitfinex","SOLUSD",1730394221519,12.07288606,170.36,170.31,12.07288606]
["bitfinex","SOLUSD",1730394221830,12.07288606,170.36,170.3,20.551]
["bitfinex","SOLUSD",1730394221831,12.07288606,170.36,170.3,32.62388606]
["bitfinex","SOLUSD",1730394222144,20.6388,170.41,170.31,12.07288606]
["bitfinex","SOLUSD",1730394222145,12.07288606,170.37,170.31,12.07288606]
["bitfinex","SOLUSD",1730394222454,5.8699,170.36,170.32,12.07288606]
["bitfinex","SOLUSD",1730394223123,12.07288606,170.39,170.33,12.07288606]
["bitfinex","SOLUSD",1730394223526,12.07288606,170.4,170.34,12.07288606]
["bitfinex","SOLUSD",1730394223726,12.07288606,170.39,170.33,12.07288606]
["bitfinex","SOLUSD",1730394224143,12.07288606,170.38,170.32,12.07288606]
["bitfinex","SOLUSD",1730394224344,5.8695,170.37,170.32,17.94408606]
["bitfinex","SOLUSD",1730394224544,5.8695,170.37,170.33,12.07288606]
["bitfinex","SOLUSD",1730394225744,12.07288606,170.39,170.33,12.07288606]
["bitfinex","SOLUSD",1730394225958,5.8692,170.38,170.33,12.07288606]
["bitfinex","SOLUSD",1730394226651,17.94208606,170.38,170.32,17.94408606]
["bitfinex","SOLUSD",1730394226859,12.07288606,170.35,170.3,12.07288606]
["bitfinex","SOLUSD",1730394227024,17.94208606,170.38,170.32,12.07288606]
["bitfinex","SOLUSD",1730394227227,5.8692,170.38,170.33,12.07288606]
["bitfinex","SOLUSD",1730394227430,5.8692,170.38,170.34,12.07288606]
["bitfinex","SOLUSD",1730394228163,5.8688,170.39,170.34,12.07288606]
["bitfinex","SOLUSD",1730394228629,11.99786735,170.4,170.35,12.07288606]
["bitfinex","SOLUSD",1730394228830,5.8687,170.4,170.36,12.07288606]
["bitfinex","SOLUSD",1730394229762,12.07288606,170.42,170.34,20.5469]
["bitfinex","SOLUSD",1730394229763,5.8682,170.41,170.37,12.07288606]
["bitfinex","SOLUSD",1730394229962,5.8682,170.41,170.36,12.07288606]
["bitfinex","SOLUSD",1730394230454,17.94108606,170.41,170.36,12.07288606]
["bitfinex","SOLUSD",1730394230675,17.94108606,170.41,170.35,17.94298606]
["bitfinex","SOLUSD",1730394230857,5.8682,170.41,170.36,12.07288606]
["bitfinex","SOLUSD",1730394232161,5.8682,170.41,170.35,12.07288606]
["bitfinex","SOLUSD",1730394232162,17.94108606,170.41,170.35,12.07288606]
["bitfinex","SOLUSD",1730394232939,5.8682,170.41,170.36,12.07288606]
["bitfinex","SOLUSD",1730394233347,5.8682,170.41,170.36,17.94238606]
["bitfinex","SOLUSD",1730394233862,17.94068606,170.42,170.36,32.61718606]
["bitfinex","SOLUSD",1730394236840,17.94068606,170.42,170.36,26.74768606]
["bitfinex","SOLUSD",1730394237054,17.94068606,170.42,170.36,32.61758606]
["bitfinex","SOLUSD",1730394237262,17.94068606,170.42,170.37,12.07288606]
["bitfinex","SOLUSD",1730394237566,5.8678,170.42,170.39,12.07288606]
["bitfinex","SOLUSD",1730394237746,5.8674,170.44,170.4,12.07288606]
["bitfinex","SOLUSD",1730394238240,5.8669,170.45,170.4,12.07288606]
["bitfinex","SOLUSD",1730394240373,17.93978606,170.45,170.39,17.94148606]
["bitfinex","SOLUSD",1730394241860,12.07288606,170.44,170.39,12.07288606]
["bitfinex","SOLUSD",1730394242073,12.07288606,170.42,170.37,12.07288606]
["bitfinex","SOLUSD",1730394242243,12.07288606,170.42,170.36,33.23478606]
["bitfinex","SOLUSD",1730394242440,12.07288606,170.42,170.36,27.36498606]
["bitfinex","SOLUSD",1730394242660,12.07288606,170.4,170.35,26.74838606]
["bitfinex","SOLUSD",1730394242948,12.07288606,170.41,170.35,12.07288606]
["bitfinex","SOLUSD",1730394243146,0.2413442,170.4,170.35,12.07288606]
["bitfinex","SOLUSD",1730394243950,5.8688,170.39,170.35,12.07288606]
["bitfinex","SOLUSD",1730394244155,6.1098442,170.4,170.36,12.07288606]
["bitfinex","SOLUSD",1730394245077,6.1098442,170.4,170.35,12.07288606]
["bitfinex","SOLUSD",1730394245278,18.18273026,170.4,170.34,26.74938606]
["bitfinex","SOLUSD",1730394245569,18.18273026,170.4,170.35,12.07288606]
["bitfinex","SOLUSD",1730394245774,6.1098442,170.4,170.35,12.07288606]
["bitfinex","SOLUSD",1730394246447,12.07288606,170.38,170.32,17.94408606]
["bitfinex","SOLUSD",1730394246671,12.07288606,170.37,170.32,17.94408606]
["bitfinex","SOLUSD",1730394247371,17.94268606,170.37,170.32,17.94408606]
["bitfinex","SOLUSD",1730394247559,5.8698,170.37,170.33,12.07288606]
["bitfinex","SOLUSD",1730394247752,5.8693,170.38,170.33,12.07288606]
["bitfinex","SOLUSD",1730394248863,5.8693,170.38,170.33,17.94378606]
["bitfinex","SOLUSD",1730394249571,5.8689,170.39,170.35,12.07288606]
["bitfinex","SOLUSD",1730394249871,17.94178606,170.39,170.33,32.62108606]
["bitfinex","SOLUSD",1730394250680,12.07288606,170.38,170.33,26.75018606]
["bitfinex","SOLUSD",1730394250975,12.07288606,170.38,170.33,14.6773]
["bitfinex","SOLUSD",1730394252261,12.07288606,170.38,170.33,26.75018606]
["bitfinex","SOLUSD",1730394252460,7.7269604,170.38,170.33,22.4042604]
["bitfinex","SOLUSD",1730394253161,5.8695,170.37,170.33,22.4042604]
["bitfinex","SOLUSD",1730394254773,5.8695,170.37,170.29,13.5990604]
["bitfinex","SOLUSD",1730394254774,7.7269604,170.34,170.29,13.5990604]
["bitfinex","SOLUSD",1730394254949,7.7269604,170.34,170.28,13.5995604]
["bitfinex","SOLUSD",1730394255149,5.8709,170.33,170.28,13.5995604]
["bitfinex","SOLUSD",1730394255349,5.8709,170.33,170.29,7.7269604]
["bitfinex","SOLUSD",1730394255769,5.8709,170.33,170.28,5.8726]
["bitfinex","SOLUSD",1730394255770,5.8709,170.33,170.3,7.7269604]
["bitfinex","SOLUSD",1730394255953,7.7269604,170.37,170.31,7.7269604]
["bitfinex","SOLUSD",1730394256158,7.7269604,170.37,170.32,7.7269604]
["bitfinex","SOLUSD",1730394256473,5.8688,170.39,170.28,20.5543]
["bitfinex","SOLUSD",1730394256474,7.7269604,170.38,170.33,7.7269604]
["bitfinex","SOLUSD",1730394256978,13.5957604,170.39,170.33,7.7269604]
["bitfinex","SOLUSD",1730394257175,7.7269604,170.38,170.33,7.7269604]
["bitfinex","SOLUSD",1730394257963,13.5957604,170.39,170.33,7.7269604]
["bitfinex","SOLUSD",1730394258163,13.8371046,170.39,170.33,7.7269604]
["bitfinex","SOLUSD",1730394258579,7.7269604,170.38,170.32,13.5981604]
["bitfinex","SOLUSD",1730394258759,7.7269604,170.38,170.33,7.7269604]
["bitfinex","SOLUSD",1730394259573,5.8695,170.37,170.33,7.7269604]
["bitfinex","SOLUSD",1730394259787,5.8695,170.37,170.32,13.5981604]
["bitfinex","SOLUSD",1730394263677,5.8695,170.37,170.32,7.7269604]
["bitfinex","SOLUSD",1730394264062,5.8695,170.37,170.33,7.7269604]
["bitfinex","SOLUSD",1730394265593,5.8695,170.37,170.32,13.5980604]
["bitfinex","SOLUSD",1730394267292,13.5964604,170.37,170.32,13.5980604]
["bitfinex","SOLUSD",1730394267486,13.5964604,170.37,170.31,22.4056604]
["bitfinex","SOLUSD",1730394268174,7.7269604,170.36,170.31,14.6787]
["bitfinex","SOLUSD",1730394268568,11.9992819,170.37,170.32,7.7269604]
["bitfinex","SOLUSD",1730394269977,11.9992819,170.37,170.32,13.5979604]
["bitfinex","SOLUSD",1730394271678,11.9992819,170.37,170.33,7.7269604]
["bitfinex","SOLUSD",1730394273177,12.2406261,170.37,170.33,7.7269604]
["bitfinex","SOLUSD",1730394273378,12.2406261,170.37,170.33,13.5978604]
["bitfinex","SOLUSD",1730394273869,6.3711261,170.37,170.33,13.5978604]
["bitfinex","SOLUSD",1730394274403,6.3711261,170.37,170.32,14.6782]
["bitfinex","SOLUSD",1730394274404,5.8699,170.36,170.32,28.2764604]
["bitfinex","SOLUSD",1730394274583,5.8699,170.36,170.33,7.7269604]
["bitfinex","SOLUSD",1730394274893,12.2407261,170.37,170.33,7.7269604]
["bitfinex","SOLUSD",1730394275702,12.2407261,170.37,170.33,13.5977604]
["bitfinex","SOLUSD",1730394280889,7.7269604,170.36,170.32,20.5493]
["bitfinex","SOLUSD",1730394281402,7.7269604,170.36,170.3,13.5986604]
["bitfinex","SOLUSD",1730394282415,7.7269604,170.34,170.28,7.7269604]
["bitfinex","SOLUSD",1730394282582,7.7269604,170.32,170.27,7.7269604]
["bitfinex","SOLUSD",1730394282783,7.7269604,170.32,170.26,28.2827604]
["bitfinex","SOLUSD",1730394283099,7.7269604,170.31,170.25,7.7269604]
["bitfinex","SOLUSD",1730394283324,7.7269604,170.3,170.25,7.7269604]
["bitfinex","SOLUSD",1730394283481,7.7269604,170.29,170.24,20.5591]
["bitfinex","SOLUSD",1730394283679,7.7269604,170.29,170.24,14.6851]
["bitfinex","SOLUSD",1730394283895,7.7269604,170.29,170.23,7.7269604]
["bitfinex","SOLUSD",1730394284103,7.7269604,170.28,170.22,7.7269604]
["bitfinex","SOLUSD",1730394284318,5.873,170.27,170.22,13.6015604]
["bitfinex","SOLUSD",1730394284603,7.7269604,170.26,170.21,7.7269604]
["bitfinex","SOLUSD",1730394284803,7.7269604,170.26,170.2,20.5631]
["bitfinex","SOLUSD",1730394284804,7.7269604,170.25,170.2,22.4146604]
["bitfinex","SOLUSD",1730394285004,7.7269604,170.25,170.2,7.7269604]
["bitfinex","SOLUSD",1730394285499,13.5999604,170.27,170.21,7.7269604]
["bitfinex","SOLUSD",1730394285810,5.8726,170.29,170.25,7.7269604]
["bitfinex","SOLUSD",1730394286106,5.8726,170.29,170.24,7.7269604]
["bitfinex","SOLUSD",1730394286477,13.5995604,170.29,170.24,7.7269604]
["bitfinex","SOLUSD",1730394287184,13.5995604,170.29,170.23,13.6011604]
["bitfinex","SOLUSD",1730394287483,7.7269604,170.27,170.22,7.7269604]
["bitfinex","SOLUSD",1730394288386,7.7269604,170.27,170.21,28.2893604]
["bitfinex","SOLUSD",1730394288704,13.5999604,170.27,170.21,28.2893604]
["bitfinex","SOLUSD",1730394289412,7.7269604,170.22,170.16,19.7554604]
["bitfinex","SOLUSD",1730394289782,7.7269604,170.22,170.17,7.7269604]
["bitfinex","SOLUSD",1730394290191,7.7269604,170.22,170.16,34.4474604]
["bitfinex","SOLUSD",1730394290391,7.7269604,170.21,170.16,28.2955604]
["bitfinex","SOLUSD",1730394290585,7.7269604,170.19,170.14,13.6042604]
["bitfinex","SOLUSD",1730394290785,7.7269604,170.22,170.17,7.7269604]
["bitfinex","SOLUSD",1730394290991,7.7269604,170.22,170.16,7.7269604]
["bitfinex","SOLUSD",1730394291200,7.7269604,170.2,170.15,7.7269604]
["bitfinex","SOLUSD",1730394291393,7.7269604,170.2,170.14,13.6042604]
["bitfinex","SOLUSD",1730394291584,7.7269604,170.2,170.15,7.7269604]
["bitfinex","SOLUSD",1730394291804,7.7269604,170.22,170.18,5.8761]
["bitfinex","SOLUSD",1730394292007,7.7269604,170.23,170.18,13.6030604]
["bitfinex","SOLUSD",1730394292185,7.7269604,170.23,170.18,5.8761]
["bitfinex","SOLUSD",1730394292892,7.7269604,170.22,170.18,20.5664]
["bitfinex","SOLUSD",1730394293095,13.6016604,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1730394293502,7.7269604,170.19,170.13,13.6047604]
["bitfinex","SOLUSD",1730394293798,7.7269604,170.19,170.12,6.5634]
["bitfinex","SOLUSD",1730394293799,7.7269604,170.18,170.12,34.8639604]
["bitfinex","SOLUSD",1730394294611,12.1020355,170.18,170.12,39.2390355]
["bitfinex","SOLUSD",1730394294812,17.9782355,170.18,170.13,12.1020355]
["bitfinex","SOLUSD",1730394295014,12.1020355,170.18,170.13,12.1020355]
["bitfinex","SOLUSD",1730394295212,12.1020355,170.2,170.15,12.1020355]
["bitfinex","SOLUSD",1730394296617,12.1020355,170.21,170.16,12.1020355]
["bitfinex","SOLUSD",1730394297118,12.1020355,170.22,170.17,12.1020355]
["bitfinex","SOLUSD",1730394297294,12.1020355,170.22,170.15,20.5698]
["bitfinex","SOLUSD",1730394297295,12.1020355,170.21,170.15,32.6718355]
["bitfinex","SOLUSD",1730394297490,12.1020355,170.2,170.15,20.5698]
["bitfinex","SOLUSD",1730394297690,12.1020355,170.19,170.15,14.6929]
["bitfinex","SOLUSD",1730394297914,12.1020355,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1730394298102,12.1020355,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1730394298311,12.1020355,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1730394298615,17.9778355,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1730394300096,12.1020355,170.16,170.13,5.8778]
["bitfinex","SOLUSD",1730394300306,12.1020355,170.16,170.12,14.6953]
["bitfinex","SOLUSD",1730394300523,12.1020355,170.14,170.12,14.6953]
["bitfinex","SOLUSD",1730394300690,12.1020355,170.14,170.08,32.6799355]
["bitfinex","SOLUSD",1730394301221,5.8758,170.19,170.08,32.6799355]
["bitfinex","SOLUSD",1730394301222,12.1020355,170.13,170.08,20.5779]
["bitfinex","SOLUSD",1730394301522,12.1020355,170.16,170.11,12.1020355]
["bitfinex","SOLUSD",1730394301817,17.9781355,170.18,170.13,5.8778]
["bitfinex","SOLUSD",1730394302524,12.1020355,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1730394302698,17.9781355,170.18,170.13,5.8778]
["bitfinex","SOLUSD",1730394303226,12.1020355,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1730394304298,12.1020355,170.18,170.13,20.5724]
["bitfinex","SOLUSD",1730394304724,12.1020355,170.17,170.13,20.5724]
["bitfinex","SOLUSD",1730394305425,17.9782355,170.18,170.13,14.6946]
["bitfinex","SOLUSD",1730394305751,6.12925839,170.19,170.14,12.1020355]
["bitfinex","SOLUSD",1730394305893,6.12925839,170.19,170.17,12.1020355]
["bitfinex","SOLUSD",1730394306095,17.9767355,170.23,170.17,12.1020355]
["bitfinex","SOLUSD",1730394306293,12.1020355,170.22,170.17,12.1020355]
["bitfinex","SOLUSD",1730394306495,5.8747,170.23,170.14,34.3205355]
["bitfinex","SOLUSD",1730394306496,12.1020355,170.2,170.14,34.3205355]
["bitfinex","SOLUSD",1730394306717,12.1020355,170.2,170.14,27.9204355]
["bitfinex","SOLUSD",1730394306905,12.1020355,170.18,170.13,26.7966355]
["bitfinex","SOLUSD",1730394307218,12.1020355,170.18,170.13,14.6946]
["bitfinex","SOLUSD",1730394307816,12.1020355,170.18,170.13,26.7966355]
["bitfinex","SOLUSD",1730394308220,12.1020355,170.22,170.16,12.1020355]
["bitfinex","SOLUSD",1730394308808,12.1020355,170.21,170.15,12.1020355]
["bitfinex","SOLUSD",1730394309022,5.8744,170.23,170.18,12.1020355]
["bitfinex","SOLUSD",1730394309321,24.107478,170.24,170.18,12.1020355]
["bitfinex","SOLUSD",1730394310035,24.107478,170.24,170.18,17.9779355]
["bitfinex","SOLUSD",1730394310527,12.0054425,170.24,170.19,12.1020355]
["bitfinex","SOLUSD",1730394310832,24.107478,170.24,170.18,17.9779355]
["bitfinex","SOLUSD",1730394311012,12.1020355,170.22,170.17,15.5036]
["bitfinex","SOLUSD",1730394311215,12.1020355,170.21,170.16,17.9785355]
["bitfinex","SOLUSD",1730394311416,12.1020355,170.21,170.15,12.1020355]
["bitfinex","SOLUSD",1730394311618,12.1020355,170.19,170.14,12.1020355]
["bitfinex","SOLUSD",1730394311816,12.1020355,170.21,170.15,12.1020355]
["bitfinex","SOLUSD",1730394312123,17.9765355,170.23,170.18,12.1020355]
["bitfinex","SOLUSD",1730394313843,18.233378,170.24,170.19,12.1020355]
["bitfinex","SOLUSD",1730394314135,12.0053425,170.24,170.2,12.1020355]
["bitfinex","SOLUSD",1730394314336,12.0053425,170.24,170.19,12.1020355]
["bitfinex","SOLUSD",1730394315028,6.1313425,170.24,170.2,12.1020355]
["bitfinex","SOLUSD",1730394315224,17.9752355,170.27,170.22,12.1020355]
["bitfinex","SOLUSD",1730394315415,17.9747355,170.28,170.22,12.1020355]
["bitfinex","SOLUSD",1730394316037,5.8727,170.28,170.23,12.1020355]
["bitfinex","SOLUSD",1730394317720,17.9747355,170.28,170.22,17.9765355]
["bitfinex","SOLUSD",1730394318552,17.9747355,170.28,170.2,28.5908355]
["bitfinex","SOLUSD",1730394318553,12.1020355,170.25,170.2,28.5908355]
["bitfinex","SOLUSD",1730394318758,12.1020355,170.25,170.19,17.9777355]
["bitfinex","SOLUSD",1730394319550,12.1020355,170.25,170.2,12.1020355]
["bitfinex","SOLUSD",1730394319850,5.8737,170.25,170.2,17.9772355]
["bitfinex","SOLUSD",1730394320149,5.8737,170.25,170.21,12.1020355]
["bitfinex","SOLUSD",1730394320848,17.9750355,170.28,170.22,17.9767355]
["bitfinex","SOLUSD",1730394324555,6.13288031,170.29,170.27,12.1020355]
["bitfinex","SOLUSD",1730394324854,5.8712,170.33,170.28,12.1020355]
["bitfinex","SOLUSD",1730394325148,12.1020355,170.31,170.25,12.1020355]
["bitfinex","SOLUSD",1730394325351,12.1020355,170.3,170.24,18.3767355]
["bitfinex","SOLUSD",1730394326438,7.73435905,170.3,170.24,14.00905905]
["bitfinex","SOLUSD",1730394326640,7.73435905,170.28,170.24,14.6845]
["bitfinex","SOLUSD",1730394326840,7.73435905,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1730394327152,7.73435905,170.26,170.2,34.88415905]
["bitfinex","SOLUSD",1730394327528,7.73435905,170.25,170.2,34.88415905]
["bitfinex","SOLUSD",1730394328352,7.73435905,170.26,170.2,34.88415905]
["bitfinex","SOLUSD",1730394328733,13.60775905,170.26,170.2,34.88415905]
["bitfinex","SOLUSD",1730394329052,7.73435905,170.24,170.2,20.563]
["bitfinex","SOLUSD",1730394329251,7.73435905,170.23,170.19,15.7602]
["bitfinex","SOLUSD",1730394329431,7.73435905,170.23,170.17,28.30125905]
["bitfinex","SOLUSD",1730394329631,7.73435905,170.23,170.18,7.73435905]
["bitfinex","SOLUSD",1730394330645,13.60875905,170.23,170.18,5.8759]
["bitfinex","SOLUSD",1730394330841,17.96923131,170.23,170.18,5.8759]
["bitfinex","SOLUSD",1730394331045,17.96923131,170.23,170.17,26.78563131]
["bitfinex","SOLUSD",1730394331046,12.09483131,170.22,170.17,20.5672]
["bitfinex","SOLUSD",1730394331229,12.09483131,170.22,170.17,14.6908]
["bitfinex","SOLUSD",1730394331450,12.09483131,170.19,170.15,15.7602]
["bitfinex","SOLUSD",1730394331754,12.09483131,170.18,170.14,20.5708]
["bitfinex","SOLUSD",1730394331945,12.09483131,170.18,170.12,24.01833131]
["bitfinex","SOLUSD",1730394332137,12.09483131,170.18,170.13,12.09483131]
["bitfinex","SOLUSD",1730394332941,17.97103131,170.18,170.13,17.97243131]
["bitfinex","SOLUSD",1730394334058,12.09483131,170.17,170.12,14.6955]
["bitfinex","SOLUSD",1730394334367,12.09483131,170.17,170.11,28.48583131]
["bitfinex","SOLUSD",1730394334368,12.09483131,170.15,170.11,16.391]
["bitfinex","SOLUSD",1730394334736,12.09483131,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1730394335557,12.09483131,170.13,170.09,14.6978]
["bitfinex","SOLUSD",1730394336138,17.97263131,170.13,170.09,14.6978]
["bitfinex","SOLUSD",1730394337143,12.09483131,170.11,170.07,5.8799]
["bitfinex","SOLUSD",1730394337351,12.09483131,170.09,170.05,20.5818]
["bitfinex","SOLUSD",1730394337538,12.09483131,170.11,170.06,12.09483131]
["bitfinex","SOLUSD",1730394338234,12.09483131,170.11,170.06,17.97483131]
["bitfinex","SOLUSD",1730394338442,17.97343131,170.11,170.05,32.67653131]
["bitfinex","SOLUSD",1730394338648,17.97343131,170.11,170.05,26.79603131]
["bitfinex","SOLUSD",1730394338858,12.09483131,170.1,170.05,26.79603131]
["bitfinex","SOLUSD",1730394339247,5.8786,170.11,170.03,33.00213131]
["bitfinex","SOLUSD",1730394339248,12.09483131,170.09,170.03,33.00213131]
["bitfinex","SOLUSD",1730394339954,12.09483131,170.09,170.03,47.70533131]
["bitfinex","SOLUSD",1730394340144,5.8795,170.08,170.03,47.70533131]
["bitfinex","SOLUSD",1730394340353,12.09483131,170.1,170.04,12.09483131]
["bitfinex","SOLUSD",1730394341367,12.09483131,170.11,170.05,12.09483131]
["bitfinex","SOLUSD",1730394341541,12.09483131,170.1,170.04,17.97563131]
["bitfinex","SOLUSD",1730394342466,17.97393131,170.1,170.04,17.97563131]
["bitfinex","SOLUSD",1730394345349,14.6952,170.13,170.04,5.8808]
["bitfinex","SOLUSD",1730394345350,12.09483131,170.09,170.04,5.8808]
["bitfinex","SOLUSD",1730394346370,12.09483131,170.09,170.03,20.5845]
["bitfinex","SOLUSD",1730394346371,12.09483131,170.08,170.03,20.5845]
["bitfinex","SOLUSD",1730394346758,17.97413131,170.09,170.03,32.67933131]
["bitfinex","SOLUSD",1730394348979,17.97413131,170.09,170.03,14.7032]
["bitfinex","SOLUSD",1730394348980,12.09483131,170.08,170.03,14.7032]
["bitfinex","SOLUSD",1730394349976,17.97473131,170.08,170.03,14.7032]
["bitfinex","SOLUSD",1730394350575,17.97473131,170.08,170.03,20.5845]
["bitfinex","SOLUSD",1730394351277,17.97373131,170.1,170.04,12.09483131]
["bitfinex","SOLUSD",1730394352273,17.97373131,170.1,170.04,17.97573131]
["bitfinex","SOLUSD",1730394352650,13.63180746,170.1,170.04,13.63380746]
["bitfinex","SOLUSD",1730394357565,13.63220746,170.09,170.04,13.63380746]
["bitfinex","SOLUSD",1730394359167,13.63220746,170.09,170.03,22.45610746]
["bitfinex","SOLUSD",1730394359368,13.63220746,170.09,170.04,7.75290746]
["bitfinex","SOLUSD",1730394360285,13.63220746,170.09,170.03,22.45610746]
["bitfinex","SOLUSD",1730394360799,7.75290746,170.08,170.03,28.33740746]
["bitfinex","SOLUSD",1730394361995,7.75290746,170.07,170.03,14.7032]
["bitfinex","SOLUSD",1730394362173,7.75290746,170.04,169.99,14.7061]
["bitfinex","SOLUSD",1730394362498,7.75290746,170.02,169.99,14.7061]
["bitfinex","SOLUSD",1730394362668,7.75290746,170.03,169.99,14.7061]
["bitfinex","SOLUSD",1730394363080,7.75290746,170.04,169.99,14.7061]
["bitfinex","SOLUSD",1730394363269,13.63410746,170.04,169.99,20.5886]
["bitfinex","SOLUSD",1730394363884,13.63410746,170.04,169.99,28.34150746]
["bitfinex","SOLUSD",1730394364095,13.88081603,170.06,170.0,7.75290746]
["bitfinex","SOLUSD",1730394364273,6.12790857,170.06,170.02,7.75290746]
["bitfinex","SOLUSD",1730394364790,6.12790857,170.06,170.01,7.75290746]
["bitfinex","SOLUSD",1730394365289,13.88081603,170.06,170.01,7.75290746]
["bitfinex","SOLUSD",1730394365813,13.88081603,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1730394366087,7.75290746,170.09,170.03,7.75290746]
["bitfinex","SOLUSD",1730394366292,7.75290746,170.1,170.05,7.75290746]
["bitfinex","SOLUSD",1730394367063,7.75290746,170.1,170.04,7.75290746]
["bitfinex","SOLUSD",1730394367586,13.63190746,170.1,170.05,5.8806]
["bitfinex","SOLUSD",1730394368290,7.75290746,170.09,170.05,5.8806]
["bitfinex","SOLUSD",1730394368892,7.75290746,170.09,170.03,7.75290746]
["bitfinex","SOLUSD",1730394369391,13.63220746,170.09,170.03,7.75290746]
["bitfinex","SOLUSD",1730394370305,13.63220746,170.09,170.04,20.5833]
["bitfinex","SOLUSD",1730394372368,7.75290746,170.08,170.04,20.5833]
["bitfinex","SOLUSD",1730394373992,7.75290746,170.07,170.01,7.75290746]
["bitfinex","SOLUSD",1730394374197,7.75290746,170.06,170.01,28.33960746]
["bitfinex","SOLUSD",1730394374500,7.75290746,170.06,170.01,20.5867]
["bitfinex","SOLUSD",1730394376592,13.63330746,170.06,170.01,20.5867]
["bitfinex","SOLUSD",1730394377999,5.8795,170.08,170.03,7.75290746]
["bitfinex","SOLUSD",1730394378312,6.12205966,170.09,170.05,7.75290746]
["bitfinex","SOLUSD",1730394379096,13.87496712,170.09,170.04,7.75290746]
["bitfinex","SOLUSD",1730394380575,6.12205966,170.09,170.05,5.8806]
["bitfinex","SOLUSD",1730394381678,6.12205966,170.09,170.05,20.5821]
["bitfinex","SOLUSD",1730394382093,7.75290746,170.12,170.06,7.75290746]
["bitfinex","SOLUSD",1730394382704,7.75290746,170.12,170.07,20.5797]
["bitfinex","SOLUSD",1730394383088,6.12413952,170.13,170.09,7.75290746]
["bitfinex","SOLUSD",1730394383582,6.12413952,170.13,170.09,7.37490746]
["bitfinex","SOLUSD",1730394383779,6.12413952,170.13,170.09,7.75290746]
["bitfinex","SOLUSD",1730394384005,13.87704698,170.13,170.08,7.75290746]
["bitfinex","SOLUSD",1730394384412,13.63010746,170.15,170.09,7.75290746]
["bitfinex","SOLUSD",1730394384704,13.63010746,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1730394384887,7.75290746,170.13,170.09,20.5765]
["bitfinex","SOLUSD",1730394385995,13.63070746,170.13,170.09,20.5765]
["bitfinex","SOLUSD",1730394387192,7.75290746,170.1,170.04,13.63380746]
["bitfinex","SOLUSD",1730394387393,7.75290746,170.09,170.04,13.63380746]
["bitfinex","SOLUSD",1730394387596,7.75290746,170.06,170.01,23.26370746]
["bitfinex","SOLUSD",1730394387787,7.75290746,170.06,170.01,21.3927]
["bitfinex","SOLUSD",1730394388125,7.75290746,170.08,170.02,7.75290746]
["bitfinex","SOLUSD",1730394388287,7.75290746,170.08,170.03,7.75290746]
["bitfinex","SOLUSD",1730394388613,12.11580657,170.07,170.01,48.21350657]
["bitfinex","SOLUSD",1730394389308,12.11580657,170.06,170.01,48.21350657]
["bitfinex","SOLUSD",1730394389493,12.11580657,170.06,170.01,36.0977]
["bitfinex","SOLUSD",1730394390611,17.99620657,170.06,170.01,36.0977]
["bitfinex","SOLUSD",1730394390809,17.99620657,170.06,170.01,48.21350657]
["bitfinex","SOLUSD",1730394392419,12.11580657,170.07,170.01,48.21350657]
["bitfinex","SOLUSD",1730394393616,17.99580657,170.07,170.01,48.21350657]
["bitfinex","SOLUSD",1730394394131,5.88,170.07,170.02,12.11580657]
["bitfinex","SOLUSD",1730394394614,17.99580657,170.07,170.01,48.21350657]
["bitfinex","SOLUSD",1730394395416,17.99580657,170.07,170.01,36.0977]
["bitfinex","SOLUSD",1730394395925,12.11580657,170.05,170.01,14.705]
["bitfinex","SOLUSD",1730394396217,12.11580657,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1730394396406,12.11580657,170.04,169.99,20.5893]
["bitfinex","SOLUSD",1730394396601,12.11580657,170.05,169.99,32.70510657]
["bitfinex","SOLUSD",1730394397502,17.99670657,170.05,169.99,32.70510657]
["bitfinex","SOLUSD",1730394397706,12.11580657,170.04,169.99,20.5893]
["bitfinex","SOLUSD",1730394398219,12.11580657,170.01,169.96,35.8788]
["bitfinex","SOLUSD",1730394398437,5.8809,170.05,169.87,19.15735983]
["bitfinex","SOLUSD",1730394398438,12.11580657,169.99,169.94,5.884]
["bitfinex","SOLUSD",1730394399798,17.99810657,170.0,169.94,32.71080657]
["bitfinex","SOLUSD",1730394400213,12.11580657,169.99,169.94,32.71080657]
["bitfinex","SOLUSD",1730394401315,12.11580657,170.03,169.97,12.11580657]
["bitfinex","SOLUSD",1730394401903,12.11580657,170.02,169.96,12.11580657]
["bitfinex","SOLUSD",1730394402400,12.11580657,169.99,169.94,32.71080657]
["bitfinex","SOLUSD",1730394402618,12.11580657,169.99,169.94,20.595]
["bitfinex","SOLUSD",1730394403003,12.11580657,169.99,169.94,20.5954]
["bitfinex","SOLUSD",1730394403349,12.11580657,169.99,169.94,14.711]
["bitfinex","SOLUSD",1730394403350,12.11580657,169.98,169.94,14.711]
["bitfinex","SOLUSD",1730394403497,17.99850657,169.99,169.94,20.5954]
["bitfinex","SOLUSD",1730394404016,12.11580657,169.99,169.94,20.5954]
["bitfinex","SOLUSD",1730394404196,17.99840657,170.0,169.94,32.71120657]
["bitfinex","SOLUSD",1730394404396,12.11580657,170.02,169.97,12.11580657]
["bitfinex","SOLUSD",1730394404927,12.11580657,170.0,169.94,32.71120657]
["bitfinex","SOLUSD",1730394405919,12.11580657,170.01,169.95,12.11580657]
["bitfinex","SOLUSD",1730394406129,12.11580657,170.01,169.96,12.11580657]
["bitfinex","SOLUSD",1730394406424,12.11580657,170.01,169.95,12.11580657]
["bitfinex","SOLUSD",1730394407424,12.11580657,170.0,169.94,32.71120657]
["bitfinex","SOLUSD",1730394408521,12.11580657,169.99,169.94,32.71120657]
["bitfinex","SOLUSD",1730394410527,17.99850657,169.99,169.94,32.71120657]
["bitfinex","SOLUSD",1730394410904,13.64477176,169.99,169.94,28.35747176]
["bitfinex","SOLUSD",1730394412007,13.64477176,169.99,169.94,20.5954]
["bitfinex","SOLUSD",1730394412426,7.76207176,169.99,169.94,20.5954]
["bitfinex","SOLUSD",1730394412725,5.8824,170.0,169.94,20.5954]
["bitfinex","SOLUSD",1730394412726,7.76207176,170.01,169.95,7.76207176]
["bitfinex","SOLUSD",1730394413730,13.64407176,170.01,169.96,5.8837]
["bitfinex","SOLUSD",1730394413924,7.76207176,170.0,169.96,5.8837]
["bitfinex","SOLUSD",1730394416432,7.76207176,170.02,169.96,7.76207176]
["bitfinex","SOLUSD",1730394418030,7.76207176,170.01,169.95,28.35627176]
["bitfinex","SOLUSD",1730394418423,13.64397176,170.02,169.96,7.76207176]
["bitfinex","SOLUSD",1730394419326,7.76207176,170.01,169.95,22.47227176]
["bitfinex","SOLUSD",1730394420436,5.8819,170.02,169.95,22.47227176]
["bitfinex","SOLUSD",1730394420437,13.64397176,170.02,169.96,7.76207176]
["bitfinex","SOLUSD",1730394420816,7.76207176,170.0,169.95,28.35627176]
["bitfinex","SOLUSD",1730394421238,7.76207176,170.0,169.95,20.5942]
["bitfinex","SOLUSD",1730394421838,7.76207176,169.96,169.93,6.2481054]
["bitfinex","SOLUSD",1730394422042,7.76207176,169.97,169.93,6.2481054]
["bitfinex","SOLUSD",1730394422533,7.76207176,169.96,169.93,6.2481054]
["bitfinex","SOLUSD",1730394422736,7.76207176,169.95,169.93,0.3636054]
["bitfinex","SOLUSD",1730394423419,13.64647176,169.94,169.93,0.3636054]
["bitfinex","SOLUSD",1730394426519,30.34293025,169.94,169.93,0.3636054]
["bitfinex","SOLUSD",1730394427321,30.44293025,169.94,169.93,0.3636054]
["bitfinex","SOLUSD",1730394427529,45.25393025,169.94,169.83,5.8882]
["bitfinex","SOLUSD",1730394427721,7.76207176,169.86,169.83,5.8882]
["bitfinex","SOLUSD",1730394428355,6.2188,169.93,169.79,15.8265]
["bitfinex","SOLUSD",1730394428356,7.76207176,169.84,169.79,23.58857176]
["bitfinex","SOLUSD",1730394428546,7.76207176,169.84,169.79,21.7158]
["bitfinex","SOLUSD",1730394428722,7.76207176,169.83,169.79,5.8893]
["bitfinex","SOLUSD",1730394429626,7.76207176,169.87,169.81,7.76207176]
["bitfinex","SOLUSD",1730394429828,7.76207176,169.88,169.82,7.76207176]
["bitfinex","SOLUSD",1730394430151,13.64787176,169.9,169.84,7.76207176]
["bitfinex","SOLUSD",1730394430538,12.14218678,169.89,169.84,5.8876]
["bitfinex","SOLUSD",1730394430725,18.02798678,169.9,169.84,18.02978678]
["bitfinex","SOLUSD",1730394430928,18.02798678,169.9,169.84,32.74948678]
["bitfinex","SOLUSD",1730394431354,12.14218678,169.92,169.86,12.14218678]
["bitfinex","SOLUSD",1730394431547,18.02728678,169.92,169.86,12.14218678]
["bitfinex","SOLUSD",1730394431858,12.14218678,169.91,169.86,12.14218678]
["bitfinex","SOLUSD",1730394432149,18.02728678,169.92,169.86,12.14218678]
["bitfinex","SOLUSD",1730394432343,24.14180969,169.92,169.87,5.8868]
["bitfinex","SOLUSD",1730394432724,12.14218678,169.94,169.88,12.14218678]
["bitfinex","SOLUSD",1730394432946,18.02578678,169.97,169.91,12.14218678]
["bitfinex","SOLUSD",1730394433230,24.14437874,169.97,169.91,12.14218678]
["bitfinex","SOLUSD",1730394433552,12.14218678,169.96,169.91,12.14218678]
["bitfinex","SOLUSD",1730394433937,18.02638678,169.95,169.9,14.7145]
["bitfinex","SOLUSD",1730394434131,12.14218678,169.93,169.9,14.7145]
["bitfinex","SOLUSD",1730394434334,12.14218678,169.94,169.9,14.7145]
["bitfinex","SOLUSD",1730394435550,18.02658678,169.94,169.9,14.7145]
["bitfinex","SOLUSD",1730394435760,12.14218678,169.91,169.87,14.7168]
["bitfinex","SOLUSD",1730394435930,12.14218678,169.93,169.87,26.85898678]
["bitfinex","SOLUSD",1730394436129,18.02658678,169.94,169.88,12.14218678]
["bitfinex","SOLUSD",1730394436439,18.02658678,169.94,169.89,12.14218678]
["bitfinex","SOLUSD",1730394436829,12.14218678,169.94,169.89,12.14218678]
["bitfinex","SOLUSD",1730394437332,18.02628678,169.95,169.89,18.02818678]
["bitfinex","SOLUSD",1730394438047,18.02588678,169.96,169.9,12.14218678]
["bitfinex","SOLUSD",1730394438238,18.02588678,169.96,169.89,20.6014]
["bitfinex","SOLUSD",1730394438239,18.26077874,169.97,169.91,12.14218678]
["bitfinex","SOLUSD",1730394438441,24.14417874,169.97,169.91,12.14218678]
["bitfinex","SOLUSD",1730394438769,12.14218678,169.95,169.89,32.74358678]
["bitfinex","SOLUSD",1730394439254,12.14218678,169.94,169.89,32.74358678]
["bitfinex","SOLUSD",1730394440237,18.02658678,169.94,169.89,20.6014]
["bitfinex","SOLUSD",1730394440442,12.14218678,169.93,169.89,14.7154]
["bitfinex","SOLUSD",1730394440652,12.14218678,169.92,169.89,14.7154]
["bitfinex","SOLUSD",1730394441347,12.14218678,169.93,169.89,14.7154]
["bitfinex","SOLUSD",1730394441858,5.8844,169.94,169.89,14.7154]
["bitfinex","SOLUSD",1730394441859,18.02658678,169.94,169.89,14.7154]
["bitfinex","SOLUSD",1730394442241,12.14218678,169.95,169.89,26.85758678]
["bitfinex","SOLUSD",1730394442446,6.11859196,169.97,169.92,12.14218678]
["bitfinex","SOLUSD",1730394442638,18.26077874,169.97,169.91,12.14218678]
["bitfinex","SOLUSD",1730394443157,12.14218678,169.96,169.9,12.14218678]
["bitfinex","SOLUSD",1730394443536,12.14218678,169.96,169.91,5.8854]
["bitfinex","SOLUSD",1730394444058,18.02588678,169.96,169.91,20.599]
["bitfinex","SOLUSD",1730394445151,5.8837,169.96,169.91,12.14218678]
["bitfinex","SOLUSD",1730394445353,12.14218678,169.95,169.89,12.14218678]
["bitfinex","SOLUSD",1730394445533,12.14218678,169.94,169.88,12.14218678]
["bitfinex","SOLUSD",1730394445939,6.12200444,169.95,169.9,12.14218678]
["bitfinex","SOLUSD",1730394446557,18.26419122,169.95,169.89,12.14218678]
["bitfinex","SOLUSD",1730394446940,6.12200444,169.95,169.9,12.14218678]
["bitfinex","SOLUSD",1730394447143,5.8844,169.94,169.9,12.14218678]
["bitfinex","SOLUSD",1730394447343,5.8844,169.94,169.89,12.14218678]
["bitfinex","SOLUSD",1730394448535,5.8844,169.94,169.89,18.02808678]
["bitfinex","SOLUSD",1730394451960,18.02658678,169.94,169.89,18.02808678]
["bitfinex","SOLUSD",1730394452651,18.02658678,169.94,169.88,12.14218678]
["bitfinex","SOLUSD",1730394453660,18.02658678,169.94,169.89,5.8861]
["bitfinex","SOLUSD",1730394453859,12.14218678,169.93,169.89,5.8861]
["bitfinex","SOLUSD",1730394454242,18.02658678,169.94,169.89,5.8861]
["bitfinex","SOLUSD",1730394454570,5.8844,169.94,169.89,13.65253694]
["bitfinex","SOLUSD",1730394454738,5.8844,169.94,169.89,28.36793694]
["bitfinex","SOLUSD",1730394455356,6.12200444,169.95,169.9,7.76643694]
["bitfinex","SOLUSD",1730394455639,13.64953694,169.98,169.92,7.76643694]
["bitfinex","SOLUSD",1730394455841,19.76606011,169.98,169.92,7.76643694]
["bitfinex","SOLUSD",1730394456243,7.76643694,169.97,169.91,7.76643694]
["bitfinex","SOLUSD",1730394456662,13.88296011,169.98,169.92,7.76643694]
["bitfinex","SOLUSD",1730394457044,7.76643694,169.97,169.91,7.76643694]
["bitfinex","SOLUSD",1730394457759,7.76643694,169.97,169.92,20.5979]
["bitfinex","SOLUSD",1730394458552,7.76643694,169.96,169.92,20.5979]
["bitfinex","SOLUSD",1730394459067,7.76643694,169.96,169.92,14.7128]
["bitfinex","SOLUSD",1730394459570,7.76643694,169.94,169.9,5.8857]
["bitfinex","SOLUSD",1730394460551,5.8842,169.95,169.9,5.8857]
["bitfinex","SOLUSD",1730394460552,5.8842,169.95,169.9,28.36663694]
["bitfinex","SOLUSD",1730394461344,13.65063694,169.95,169.9,20.6002]
["bitfinex","SOLUSD",1730394461756,7.76643694,169.94,169.9,14.7145]
["bitfinex","SOLUSD",1730394461957,7.76643694,169.94,169.89,5.8861]
["bitfinex","SOLUSD",1730394462763,7.76643694,169.92,169.87,20.6033]
["bitfinex","SOLUSD",1730394462946,7.76643694,169.92,169.87,14.7168]
["bitfinex","SOLUSD",1730394463287,7.76643694,169.9,169.85,5.8875]
["bitfinex","SOLUSD",1730394463775,7.76643694,169.88,169.84,14.7194]
["bitfinex","SOLUSD",1730394463972,13.65303694,169.88,169.84,14.7194]
["bitfinex","SOLUSD",1730394464279,5.8866,169.88,169.84,14.7194]
["bitfinex","SOLUSD",1730394466470,12.14298421,169.87,169.84,20.6072]
["bitfinex","SOLUSD",1730394466771,12.14298421,169.87,169.84,14.7194]
["bitfinex","SOLUSD",1730394470963,12.14298421,169.89,169.83,12.14298421]
["bitfinex","SOLUSD",1730394472269,12.14298421,169.89,169.84,5.8878]
["bitfinex","SOLUSD",1730394472461,12.14298421,169.88,169.84,5.8878]
["bitfinex","SOLUSD",1730394472665,6.11372959,169.9,169.85,12.14298421]
["bitfinex","SOLUSD",1730394474382,6.11372959,169.9,169.86,5.8872]
["bitfinex","SOLUSD",1730394476571,12.14298421,169.89,169.85,5.8874]
["bitfinex","SOLUSD",1730394476967,18.2567138,169.9,169.85,32.74918421]
["bitfinex","SOLUSD",1730394477874,6.11372959,169.9,169.85,32.74918421]
["bitfinex","SOLUSD",1730394478076,12.14298421,169.92,169.86,12.14298421]
["bitfinex","SOLUSD",1730394478416,12.14298421,169.93,169.87,12.14298421]
["bitfinex","SOLUSD",1730394478772,18.02768421,169.93,169.88,5.8865]
["bitfinex","SOLUSD",1730394480888,12.14298421,169.92,169.86,12.14298421]
["bitfinex","SOLUSD",1730394481086,12.14298421,169.91,169.86,12.14298421]
["bitfinex","SOLUSD",1730394481286,12.14298421,169.9,169.84,12.14298421]
["bitfinex","SOLUSD",1730394481586,12.14298421,169.89,169.83,12.14298421]
["bitfinex","SOLUSD",1730394482163,12.14298421,169.9,169.84,12.14298421]
["bitfinex","SOLUSD",1730394482570,12.14298421,169.9,169.85,20.6063]
["bitfinex","SOLUSD",1730394484569,7.77064832,169.9,169.84,7.77064832]
["bitfinex","SOLUSD",1730394485688,13.65534832,169.93,169.87,7.77064832]
["bitfinex","SOLUSD",1730394485987,7.77064832,169.93,169.87,7.77064832]
["bitfinex","SOLUSD",1730394487190,6.11182382,169.94,169.89,7.77064832]
["bitfinex","SOLUSD",1730394487390,8.79110936,169.98,169.92,7.77064832]
["bitfinex","SOLUSD",1730394487692,19.76417032,169.99,169.94,5.8844]
["bitfinex","SOLUSD",1730394488074,7.77064832,169.98,169.94,5.8844]
["bitfinex","SOLUSD",1730394488673,7.77064832,169.98,169.93,20.5964]
["bitfinex","SOLUSD",1730394489697,13.88147032,169.99,169.93,28.36704832]
["bitfinex","SOLUSD",1730394490690,7.77064832,170.01,169.95,7.77064832]
["bitfinex","SOLUSD",1730394490876,13.65224832,170.02,169.96,7.77064832]
["bitfinex","SOLUSD",1730394491078,7.77064832,169.98,169.93,28.36704832]
["bitfinex","SOLUSD",1730394491498,7.77064832,170.0,169.94,7.77064832]
["bitfinex","SOLUSD",1730394491675,7.77064832,169.99,169.94,7.77064832]
["bitfinex","SOLUSD",1730394491879,7.77064832,169.99,169.95,5.884]
["bitfinex","SOLUSD",1730394493301,19.76480196,170.02,169.96,7.77064832]
["bitfinex","SOLUSD",1730394493474,7.77064832,169.99,169.95,20.5942]
["bitfinex","SOLUSD",1730394493798,7.77064832,170.0,169.94,7.77064832]
["bitfinex","SOLUSD",1730394493983,5.8826,169.99,169.94,7.77064832]
["bitfinex","SOLUSD",1730394494385,5.8826,169.99,169.95,7.77064832]
["bitfinex","SOLUSD",1730394494584,6.11245364,170.02,169.93,20.5966]
["bitfinex","SOLUSD",1730394494585,13.65264832,170.01,169.96,7.77064832]
["bitfinex","SOLUSD",1730394494774,5.882,170.01,169.96,7.77064832]
["bitfinex","SOLUSD",1730394495200,5.882,170.01,169.97,7.77064832]
["bitfinex","SOLUSD",1730394495406,5.882,170.01,169.96,7.77064832]
["bitfinex","SOLUSD",1730394496370,13.65264832,170.01,169.96,7.77064832]
["bitfinex","SOLUSD",1730394496571,7.77064832,170.0,169.95,13.65444832]
["bitfinex","SOLUSD",1730394496776,5.8826,170.0,169.95,13.65444832]
["bitfinex","SOLUSD",1730394497383,5.8826,170.0,169.96,7.77064832]
["bitfinex","SOLUSD",1730394497904,5.8826,170.0,169.95,7.77064832]
["bitfinex","SOLUSD",1730394498494,13.65324832,170.0,169.95,7.77064832]
["bitfinex","SOLUSD",1730394498911,5.8826,170.0,169.93,7.77064832]
["bitfinex","SOLUSD",1730394499087,7.77064832,169.97,169.92,7.77064832]
["bitfinex","SOLUSD",1730394500399,7.77064832,169.98,169.93,28.36724832]
["bitfinex","SOLUSD",1730394502582,7.77064832,169.98,169.92,7.77064832]
["bitfinex","SOLUSD",1730394503789,7.77064832,169.98,169.93,20.5966]
["bitfinex","SOLUSD",1730394504307,7.77064832,169.98,169.93,28.36724832]
["bitfinex","SOLUSD",1730394507609,13.65344832,169.99,169.94,7.77064832]
["bitfinex","SOLUSD",1730394508691,13.65344832,169.99,169.93,13.65514832]
["bitfinex","SOLUSD",1730394509106,7.77064832,169.98,169.93,13.65514832]
["bitfinex","SOLUSD",1730394511822,5.8828,169.99,169.94,7.77064832]
["bitfinex","SOLUSD",1730394512689,13.65264832,170.01,169.96,7.77064832]
["bitfinex","SOLUSD",1730394512914,5.882,170.01,169.96,7.77064832]
["bitfinex","SOLUSD",1730394513432,5.882,170.01,169.96,13.65414832]
["bitfinex","SOLUSD",1730394514015,7.77064832,170.0,169.96,5.8835]
["bitfinex","SOLUSD",1730394514218,7.77064832,170.0,169.95,20.5937]
["bitfinex","SOLUSD",1730394516612,7.77064832,169.99,169.95,14.7097]
["bitfinex","SOLUSD",1730394516817,7.77064832,169.99,169.95,20.5937]
["bitfinex","SOLUSD",1730394516998,7.77064832,170.0,169.95,20.5937]
["bitfinex","SOLUSD",1730394517816,7.77064832,170.0,169.95,28.36434832]
["bitfinex","SOLUSD",1730394518112,7.77064832,169.99,169.95,20.5937]
["bitfinex","SOLUSD",1730394518308,7.77064832,170.0,169.95,20.5937]
["bitfinex","SOLUSD",1730394519717,13.65264832,170.01,169.95,28.36434832]
["bitfinex","SOLUSD",1730394520323,7.77064832,170.0,169.95,28.36434832]
["bitfinex","SOLUSD",1730394521321,13.65264832,170.01,169.95,28.36434832]
["bitfinex","SOLUSD",1730394521801,7.77064832,170.01,169.95,28.36434832]
["bitfinex","SOLUSD",1730394522299,6.12424206,170.02,169.96,16.3873]
["bitfinex","SOLUSD",1730394522513,7.77064832,170.06,170.01,5.882]
["bitfinex","SOLUSD",1730394522907,7.77064832,170.05,170.01,5.882]
["bitfinex","SOLUSD",1730394523417,7.77064832,170.05,170.0,22.47584832]
["bitfinex","SOLUSD",1730394523618,7.77064832,170.05,170.0,28.35804832]
["bitfinex","SOLUSD",1730394525511,6.1245005,170.07,170.02,7.77064832]
["bitfinex","SOLUSD",1730394525714,7.77064832,170.08,170.02,7.77064832]
["bitfinex","SOLUSD",1730394526539,7.77064832,170.08,170.02,13.65194832]
["bitfinex","SOLUSD",1730394527333,7.77064832,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1730394529417,13.65084832,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1730394529614,7.77064832,170.08,170.03,7.77064832]
["bitfinex","SOLUSD",1730394530234,7.77064832,170.07,170.02,7.77064832]
["bitfinex","SOLUSD",1730394530734,5.8801,170.07,170.02,13.65224832]
["bitfinex","SOLUSD",1730394531031,5.8801,170.07,170.03,7.77064832]
["bitfinex","SOLUSD",1730394531230,5.8792,170.09,170.04,7.77064832]
["bitfinex","SOLUSD",1730394532621,5.8792,170.09,170.04,13.65144832]
["bitfinex","SOLUSD",1730394532817,6.12383528,170.1,170.07,7.77064832]
["bitfinex","SOLUSD",1730394533022,5.8782,170.12,170.07,7.77064832]
["bitfinex","SOLUSD",1730394533329,5.8782,170.12,170.08,7.77064832]
["bitfinex","SOLUSD",1730394534335,5.8778,170.13,170.08,7.77064832]
["bitfinex","SOLUSD",1730394534517,5.8778,170.13,170.07,13.65054832]
["bitfinex","SOLUSD",1730394534518,13.64844832,170.13,170.07,13.65054832]
["bitfinex","SOLUSD",1730394536730,13.64844832,170.13,170.08,7.77064832]
["bitfinex","SOLUSD",1730394536731,5.8778,170.13,170.08,7.77064832]
["bitfinex","SOLUSD",1730394536908,6.12150039,170.14,170.1,7.77064832]
["bitfinex","SOLUSD",1730394537115,7.77064832,170.16,170.1,7.77064832]
["bitfinex","SOLUSD",1730394537409,7.77064832,170.15,170.09,7.77064832]
["bitfinex","SOLUSD",1730394538029,13.64794832,170.15,170.09,13.64974832]
["bitfinex","SOLUSD",1730394538413,5.8773,170.15,170.1,7.77064832]
["bitfinex","SOLUSD",1730394539320,13.64794832,170.15,170.09,28.34784832]
["bitfinex","SOLUSD",1730394540321,19.76670625,170.17,170.11,7.77064832]
["bitfinex","SOLUSD",1730394540615,7.77064832,170.16,170.11,7.77064832]
["bitfinex","SOLUSD",1730394540833,7.77064832,170.16,170.1,7.77064832]
["bitfinex","SOLUSD",1730394541235,19.76650625,170.17,170.12,7.77064832]
["bitfinex","SOLUSD",1730394541544,13.89000625,170.17,170.12,7.77064832]
["bitfinex","SOLUSD",1730394541743,7.77064832,170.16,170.11,7.77064832]
["bitfinex","SOLUSD",1730394542035,19.76650625,170.17,170.11,7.77064832]
["bitfinex","SOLUSD",1730394542415,19.76650625,170.17,170.11,13.64884832]
["bitfinex","SOLUSD",1730394543038,19.76650625,170.17,170.12,7.77064832]
["bitfinex","SOLUSD",1730394543338,11.99585793,170.17,170.12,7.77064832]
["bitfinex","SOLUSD",1730394544544,19.76650625,170.17,170.12,7.77064832]
["bitfinex","SOLUSD",1730394544911,11.99585793,170.17,170.12,7.77064832]
["bitfinex","SOLUSD",1730394545333,19.76650625,170.17,170.12,7.77064832]
["bitfinex","SOLUSD",1730394546412,7.77064832,170.16,170.1,7.77064832]
["bitfinex","SOLUSD",1730394546644,6.11935793,170.17,170.13,7.77064832]
["bitfinex","SOLUSD",1730394547431,6.11935793,170.17,170.14,7.77064832]
["bitfinex","SOLUSD",1730394547636,7.77064832,170.19,170.14,7.77064832]
["bitfinex","SOLUSD",1730394547829,13.64614832,170.2,170.14,7.77064832]
["bitfinex","SOLUSD",1730394548032,19.76782688,170.21,170.15,7.77064832]
["bitfinex","SOLUSD",1730394548226,7.77064832,170.22,170.16,7.77064832]
["bitfinex","SOLUSD",1730394548428,17.42084226,170.24,170.13,15.4331]
["bitfinex","SOLUSD",1730394548429,7.77064832,170.24,170.2,5.8754]
["bitfinex","SOLUSD",1730394548742,6.2729,170.27,170.2,5.8754]
["bitfinex","SOLUSD",1730394548743,6.12068725,170.27,170.23,7.77064832]
["bitfinex","SOLUSD",1730394549244,15.69708713,170.31,170.23,7.77064832]
["bitfinex","SOLUSD",1730394549245,13.64304832,170.29,170.23,7.77064832]
["bitfinex","SOLUSD",1730394549546,13.64304832,170.29,170.2,35.9971]
["bitfinex","SOLUSD",1730394549547,13.64304832,170.29,170.24,7.77064832]
["bitfinex","SOLUSD",1730394549740,6.1316146,170.3,170.26,7.77064832]
["bitfinex","SOLUSD",1730394550539,13.64194832,170.32,170.26,7.77064832]
["bitfinex","SOLUSD",1730394550839,13.64194832,170.32,170.26,13.64394832]
["bitfinex","SOLUSD",1730394551028,13.64194832,170.32,170.27,7.77064832]
["bitfinex","SOLUSD",1730394551542,13.64194832,170.32,170.26,13.64394832]
["bitfinex","SOLUSD",1730394552141,13.64194832,170.32,170.26,7.77064832]
["bitfinex","SOLUSD",1730394552721,7.77064832,170.31,170.26,7.77064832]
["bitfinex","SOLUSD",1730394552922,13.64194832,170.32,170.26,7.77064832]
["bitfinex","SOLUSD",1730394553928,6.13180082,170.33,170.31,7.77064832]
["bitfinex","SOLUSD",1730394554130,0.6049496,170.36,170.32,7.77064832]
["bitfinex","SOLUSD",1730394554336,0.6049496,170.36,170.33,7.77064832]
["bitfinex","SOLUSD",1730394554844,0.6049496,170.36,170.34,7.77064832]
["bitfinex","SOLUSD",1730394555624,0.6049496,170.36,170.33,7.77064832]
["bitfinex","SOLUSD",1730394555835,0.6049496,170.36,170.34,7.77064832]
["bitfinex","SOLUSD",1730394556521,0.6049496,170.36,170.34,12.07063841]
["bitfinex","SOLUSD",1730394557738,0.6049496,170.36,170.35,12.07063841]
["bitfinex","SOLUSD",1730394559747,0.6049496,170.36,170.35,17.94083841]
["bitfinex","SOLUSD",1730394561362,0.6049496,170.36,170.35,41.71772241]
["bitfinex","SOLUSD",1730394561536,0.6049496,170.36,170.35,68.16922241]
["bitfinex","SOLUSD",1730394564627,0.6049496,170.36,170.35,68.26922241]
["bitfinex","SOLUSD",1730394565235,0.6049496,170.36,170.35,68.49471241]
["bitfinex","SOLUSD",1730394565645,5.8661,170.47,170.36,43.976884]
["bitfinex","SOLUSD",1730394565944,17.93673841,170.47,170.42,12.07063841]
["bitfinex","SOLUSD",1730394566161,5.8661,170.47,170.42,12.07063841]
["bitfinex","SOLUSD",1730394566445,21.07063841,170.5,170.45,12.07063841]
["bitfinex","SOLUSD",1730394566746,14.8651,170.5,170.45,12.07063841]
["bitfinex","SOLUSD",1730394566960,14.8651,170.5,170.46,12.07063841]
["bitfinex","SOLUSD",1730394567245,9.0,170.5,170.46,12.07063841]
["bitfinex","SOLUSD",1730394567948,9.0,170.5,170.49,12.07063841]
["bitfinex","SOLUSD",1730394569142,9.0,170.5,170.48,12.07063841]
["bitfinex","SOLUSD",1730394569436,9.0,170.5,170.47,12.07063841]
["bitfinex","SOLUSD",1730394569835,14.8651,170.5,170.45,12.07063841]
["bitfinex","SOLUSD",1730394570031,26.93573841,170.5,170.44,12.07063841]
["bitfinex","SOLUSD",1730394570349,26.93573841,170.5,170.45,12.07063841]
["bitfinex","SOLUSD",1730394572050,14.8651,170.5,170.45,12.07063841]
["bitfinex","SOLUSD",1730394572654,26.93573841,170.5,170.45,12.07063841]
["bitfinex","SOLUSD",1730394572954,12.07063841,170.46,170.43,14.6686]
["bitfinex","SOLUSD",1730394573429,12.07063841,170.46,170.41,17.93873841]
["bitfinex","SOLUSD",1730394573625,12.07063841,170.47,170.42,12.07063841]
["bitfinex","SOLUSD",1730394574135,5.8662,170.47,170.43,12.07063841]
["bitfinex","SOLUSD",1730394575429,17.93683841,170.47,170.41,26.74113841]
["bitfinex","SOLUSD",1730394575636,12.07063841,170.46,170.41,32.60903841]
["bitfinex","SOLUSD",1730394575858,17.93683841,170.47,170.41,32.60903841]
["bitfinex","SOLUSD",1730394576653,12.07063841,170.46,170.41,32.60903841]
["bitfinex","SOLUSD",1730394576841,12.07063841,170.47,170.41,32.60903841]
["bitfinex","SOLUSD",1730394577044,12.07063841,170.48,170.43,12.07063841]
["bitfinex","SOLUSD",1730394577249,12.07063841,170.48,170.42,12.07063841]
["bitfinex","SOLUSD",1730394577635,17.93653841,170.48,170.42,17.93813841]
["bitfinex","SOLUSD",1730394578143,12.07063841,170.44,170.39,24.11913841]
["bitfinex","SOLUSD",1730394578661,7.72086278,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1730394579152,7.72086278,170.44,170.33,0.1]
["bitfinex","SOLUSD",1730394579153,7.72086278,170.4,170.27,7.72086278]
["bitfinex","SOLUSD",1730394579352,7.72086278,170.4,170.25,5.9737]
["bitfinex","SOLUSD",1730394579569,5.8688,170.39,170.25,29.5685]
["bitfinex","SOLUSD",1730394579767,7.72086278,170.38,170.32,7.72086278]
["bitfinex","SOLUSD",1730394579957,7.72086278,170.36,170.31,7.72086278]
["bitfinex","SOLUSD",1730394580145,7.72086278,170.37,170.31,7.72086278]
["bitfinex","SOLUSD",1730394580680,7.72086278,170.37,170.31,12.07321972]
["bitfinex","SOLUSD",1730394580681,12.07321972,170.37,170.31,12.07321972]
["bitfinex","SOLUSD",1730394581758,12.07321972,170.36,170.31,17.94481972]
["bitfinex","SOLUSD",1730394582751,12.07321972,170.36,170.31,5.8716]
["bitfinex","SOLUSD",1730394582969,12.07321972,170.35,170.3,43.776884]
["bitfinex","SOLUSD",1730394583170,12.07321972,170.35,170.3,23.776884]
["bitfinex","SOLUSD",1730394583678,17.94281972,170.37,170.31,12.07321972]
["bitfinex","SOLUSD",1730394583972,12.07321972,170.39,170.32,12.07321972]
["bitfinex","SOLUSD",1730394584265,12.07321972,170.39,170.34,12.07321972]
["bitfinex","SOLUSD",1730394584455,12.07321972,170.39,170.33,35.85010372]
["bitfinex","SOLUSD",1730394585045,12.07321972,170.39,170.33,23.776884]
["bitfinex","SOLUSD",1730394585249,17.94211972,170.39,170.33,29.647584]
["bitfinex","SOLUSD",1730394585444,12.07321972,170.38,170.33,29.647584]
["bitfinex","SOLUSD",1730394585657,5.8689,170.39,170.32,26.75111972]
["bitfinex","SOLUSD",1730394585658,12.07321972,170.36,170.32,20.5491]
["bitfinex","SOLUSD",1730394586471,12.07321972,170.38,170.32,32.62231972]
["bitfinex","SOLUSD",1730394586966,12.07321972,170.39,170.33,35.85010372]
["bitfinex","SOLUSD",1730394587278,12.07321972,170.4,170.34,12.07321972]
["bitfinex","SOLUSD",1730394587665,12.07321972,170.39,170.33,35.85010372]
["bitfinex","SOLUSD",1730394588168,12.07321972,170.39,170.34,5.8706]
["bitfinex","SOLUSD",1730394589359,12.07321972,170.39,170.34,17.94381972]
["bitfinex","SOLUSD",1730394589856,12.07321972,170.41,170.35,12.07321972]
["bitfinex","SOLUSD",1730394590064,18.20169507,170.43,170.37,12.07321972]
["bitfinex","SOLUSD",1730394590270,12.07321972,170.43,170.38,12.07321972]
["bitfinex","SOLUSD",1730394590655,12.07321972,170.42,170.37,12.07321972]
["bitfinex","SOLUSD",1730394591170,12.07321972,170.4,170.35,43.776884]
["bitfinex","SOLUSD",1730394591569,12.07321972,170.39,170.35,43.776884]
["bitfinex","SOLUSD",1730394591755,12.07321972,170.4,170.35,43.776884]
["bitfinex","SOLUSD",1730394591955,12.07321972,170.4,170.35,55.85010372]
["bitfinex","SOLUSD",1730394592475,12.07321972,170.4,170.36,5.8699]
["bitfinex","SOLUSD",1730394593971,12.07321972,170.37,170.34,14.6765]
["bitfinex","SOLUSD",1730394594150,12.07321972,170.41,170.36,12.07321972]
["bitfinex","SOLUSD",1730394594351,12.07321972,170.41,170.35,23.776884]
["bitfinex","SOLUSD",1730394594352,11.07321972,170.41,170.35,35.85010372]
["bitfinex","SOLUSD",1730394595261,6.12728519,170.47,170.4,61.87890372]
["bitfinex","SOLUSD",1730394595454,17.93871972,170.49,170.43,12.07321972]
["bitfinex","SOLUSD",1730394596074,12.07321972,170.48,170.42,12.07321972]
["bitfinex","SOLUSD",1730394596277,12.07321972,170.46,170.4,38.10201972]
["bitfinex","SOLUSD",1730394596473,12.07321972,170.46,170.41,23.776884]
["bitfinex","SOLUSD",1730394597275,12.07321972,170.46,170.42,5.8678]
["bitfinex","SOLUSD",1730394598678,12.07321972,170.45,170.41,20.5385]
["bitfinex","SOLUSD",1730394599556,12.07321972,170.45,170.41,20.5386]
["bitfinex","SOLUSD",1730394599972,17.93981972,170.46,170.41,20.5386]
["bitfinex","SOLUSD",1730394601477,12.07321972,170.47,170.41,32.61181972]
["bitfinex","SOLUSD",1730394601679,12.07321972,170.46,170.41,20.5386]
["bitfinex","SOLUSD",1730394601979,12.07321972,170.47,170.41,32.61181972]
["bitfinex","SOLUSD",1730394602478,12.07321972,170.46,170.41,20.5386]
["bitfinex","SOLUSD",1730394602676,12.07321972,170.47,170.41,32.61181972]
["bitfinex","SOLUSD",1730394602866,12.07321972,170.46,170.41,20.5386]
["bitfinex","SOLUSD",1730394603263,12.07321972,170.47,170.41,32.61181972]
["bitfinex","SOLUSD",1730394603963,17.93941972,170.47,170.41,32.61181972]
["bitfinex","SOLUSD",1730394604661,12.07321972,170.48,170.42,12.07321972]
["bitfinex","SOLUSD",1730394605066,12.07321972,170.45,170.41,14.6704]
["bitfinex","SOLUSD",1730394605261,12.07321972,170.43,170.38,14.6729]
["bitfinex","SOLUSD",1730394605877,12.07321972,170.42,170.38,14.6729]
["bitfinex","SOLUSD",1730394606081,12.07321972,170.42,170.38,20.5421]
["bitfinex","SOLUSD",1730394606284,17.94071972,170.43,170.38,20.5421]
["bitfinex","SOLUSD",1730394606472,12.07321972,170.42,170.38,20.5421]
["bitfinex","SOLUSD",1730394606671,17.94071972,170.43,170.38,32.61531972]
["bitfinex","SOLUSD",1730394607284,12.07321972,170.44,170.38,32.61531972]
["bitfinex","SOLUSD",1730394607482,12.07321972,170.43,170.38,32.61531972]
["bitfinex","SOLUSD",1730394608087,12.07321972,170.43,170.38,14.6729]
["bitfinex","SOLUSD",1730394608280,12.07321972,170.39,170.35,14.6754]
["bitfinex","SOLUSD",1730394608461,12.07321972,170.38,170.35,14.6754]
["bitfinex","SOLUSD",1730394608661,12.07321972,170.36,170.32,29.48114856]
["bitfinex","SOLUSD",1730394608861,12.07321972,170.36,170.32,29.48144856]
["bitfinex","SOLUSD",1730394609283,12.07321972,170.38,170.32,41.55466828]
["bitfinex","SOLUSD",1730394609874,12.07321972,170.37,170.32,41.55466828]
["bitfinex","SOLUSD",1730394610071,12.07321972,170.37,170.32,29.48144856]
["bitfinex","SOLUSD",1730394610587,17.94291972,170.37,170.32,29.48144856]
["bitfinex","SOLUSD",1730394611082,12.07321972,170.35,170.32,29.48144856]
["bitfinex","SOLUSD",1730394611478,12.07321972,170.35,170.32,14.6779]
["bitfinex","SOLUSD",1730394611682,12.07321972,170.33,170.28,12.07321972]
["bitfinex","SOLUSD",1730394612068,17.94271972,170.37,170.31,12.07321972]
["bitfinex","SOLUSD",1730394612391,17.94231972,170.39,170.34,12.07321972]
["bitfinex","SOLUSD",1730394612578,17.94231972,170.39,170.33,12.07321972]
["bitfinex","SOLUSD",1730394612985,12.07321972,170.38,170.33,12.07321972]
["bitfinex","SOLUSD",1730394613512,12.07321972,170.37,170.32,12.07321972]
["bitfinex","SOLUSD",1730394613669,12.07321972,170.37,170.32,26.75111972]
["bitfinex","SOLUSD",1730394613869,12.07321972,170.35,170.31,5.8716]
["bitfinex","SOLUSD",1730394614372,12.07321972,170.34,170.29,20.5527]
["bitfinex","SOLUSD",1730394614573,12.07321972,170.35,170.29,32.62591972]
["bitfinex","SOLUSD",1730394614778,12.07321972,170.38,170.32,12.07321972]
["bitfinex","SOLUSD",1730394615784,12.07321972,170.37,170.33,5.8709]
["bitfinex","SOLUSD",1730394615971,12.07321972,170.38,170.33,20.5482]
["bitfinex","SOLUSD",1730394616177,12.07321972,170.37,170.33,20.5482]
["bitfinex","SOLUSD",1730394616686,12.07321972,170.35,170.29,12.07321972]
["bitfinex","SOLUSD",1730394616995,12.07321972,170.34,170.28,12.07321972]
["bitfinex","SOLUSD",1730394617192,12.07321972,170.33,170.28,23.776884]
["bitfinex","SOLUSD",1730394617374,12.07321972,170.33,170.27,32.62871972]
["bitfinex","SOLUSD",1730394617873,17.94411972,170.33,170.27,32.62871972]
["bitfinex","SOLUSD",1730394618074,12.07321972,170.32,170.27,20.5555]
["bitfinex","SOLUSD",1730394618274,17.94411972,170.33,170.27,32.62871972]
["bitfinex","SOLUSD",1730394619188,12.07321972,170.34,170.28,12.07321972]
["bitfinex","SOLUSD",1730394620296,17.94401972,170.34,170.28,17.94551972]
["bitfinex","SOLUSD",1730394620497,12.07321972,170.32,170.27,20.5555]
["bitfinex","SOLUSD",1730394620882,12.07321972,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1730394621192,12.07321972,170.32,170.26,17.94651972]
["bitfinex","SOLUSD",1730394621495,17.94401972,170.34,170.28,12.07321972]
["bitfinex","SOLUSD",1730394621699,17.94331972,170.36,170.31,12.07321972]
["bitfinex","SOLUSD",1730394622207,17.94331972,170.36,170.3,12.07321972]
["bitfinex","SOLUSD",1730394622402,17.94331972,170.36,170.3,17.94481972]
["bitfinex","SOLUSD",1730394622577,12.07321972,170.35,170.3,17.94481972]
["bitfinex","SOLUSD",1730394622776,12.07321972,170.35,170.3,32.62471972]
["bitfinex","SOLUSD",1730394623180,17.94331972,170.36,170.3,32.62471972]
["bitfinex","SOLUSD",1730394623385,17.94331972,170.36,170.31,12.07321972]
["bitfinex","SOLUSD",1730394623882,17.94331972,170.36,170.31,5.8714]
["bitfinex","SOLUSD",1730394624082,17.94331972,170.36,170.31,17.94461972]
["bitfinex","SOLUSD",1730394624876,17.94331972,170.36,170.3,12.07321972]
["bitfinex","SOLUSD",1730394625708,17.94261972,170.38,170.33,12.07321972]
["bitfinex","SOLUSD",1730394625881,12.07321972,170.39,170.33,12.07321972]
["bitfinex","SOLUSD",1730394626406,12.07321972,170.38,170.33,12.07321972]
["bitfinex","SOLUSD",1730394627119,12.07321972,170.36,170.32,14.6774]
["bitfinex","SOLUSD",1730394627479,12.07321972,170.35,170.32,14.6774]
["bitfinex","SOLUSD",1730394627881,12.07321972,170.37,170.32,14.6774]
["bitfinex","SOLUSD",1730394628889,12.07321972,170.38,170.33,12.07321972]
["bitfinex","SOLUSD",1730394629490,17.94201972,170.39,170.33,12.07321972]
["bitfinex","SOLUSD",1730394629693,5.8688,170.39,170.35,12.07321972]
["bitfinex","SOLUSD",1730394630004,17.94161972,170.41,170.36,12.07321972]
["bitfinex","SOLUSD",1730394630209,12.07321972,170.4,170.35,12.07321972]
["bitfinex","SOLUSD",1730394630397,12.07321972,170.4,170.34,12.07321972]
["bitfinex","SOLUSD",1730394630603,12.07321972,170.39,170.33,12.07321972]
["bitfinex","SOLUSD",1730394630909,12.07321972,170.38,170.32,32.62191972]
["bitfinex","SOLUSD",1730394631209,12.07321972,170.37,170.32,20.5487]
["bitfinex","SOLUSD",1730394631404,12.07321972,170.36,170.32,20.5487]
["bitfinex","SOLUSD",1730394631611,12.07321972,170.37,170.32,20.5487]
["bitfinex","SOLUSD",1730394631812,12.07321972,170.37,170.32,14.6774]
["bitfinex","SOLUSD",1730394632307,12.07321972,170.37,170.32,20.5487]
["bitfinex","SOLUSD",1730394633093,17.94301972,170.37,170.32,20.5487]
["bitfinex","SOLUSD",1730394634113,12.07321972,170.35,170.29,26.75371972]
["bitfinex","SOLUSD",1730394634710,12.07321972,170.36,170.3,12.07321972]
["bitfinex","SOLUSD",1730394635111,17.94341972,170.36,170.3,17.94481972]
["bitfinex","SOLUSD",1730394635620,12.07321972,170.35,170.3,5.8716]
["bitfinex","SOLUSD",1730394635986,17.94351972,170.35,170.3,5.8716]
["bitfinex","SOLUSD",1730394636711,17.94351972,170.35,170.3,20.5515]
["bitfinex","SOLUSD",1730394636901,12.07321972,170.37,170.31,12.07321972]
["bitfinex","SOLUSD",1730394637417,12.07321972,170.37,170.32,12.07321972]
["bitfinex","SOLUSD",1730394637902,5.8699,170.36,170.31,17.94451972]
["bitfinex","SOLUSD",1730394639013,12.07321972,170.35,170.29,17.94541972]
["bitfinex","SOLUSD",1730394639524,17.94311972,170.36,170.31,12.07321972]
["bitfinex","SOLUSD",1730394639692,5.8699,170.36,170.31,12.07321972]
["bitfinex","SOLUSD",1730394640704,17.94311972,170.36,170.31,17.94451972]
["bitfinex","SOLUSD",1730394641306,17.94311972,170.36,170.31,5.8713]
["bitfinex","SOLUSD",1730394641695,5.8699,170.36,170.31,12.07321972]
["bitfinex","SOLUSD",1730394642122,17.94311972,170.36,170.31,12.07321972]
["bitfinex","SOLUSD",1730394642500,17.94311972,170.36,170.3,12.07321972]
["bitfinex","SOLUSD",1730394642897,17.94311972,170.36,170.31,17.94481972]
["bitfinex","SOLUSD",1730394643117,17.94311972,170.36,170.31,5.8716]
["bitfinex","SOLUSD",1730394644408,12.07321972,170.34,170.29,20.5529]
["bitfinex","SOLUSD",1730394644615,7.72976544,170.34,170.29,20.5529]
["bitfinex","SOLUSD",1730394645418,7.72976544,170.35,170.29,28.28266544]
["bitfinex","SOLUSD",1730394645928,5.8706,170.34,170.29,28.28266544]
["bitfinex","SOLUSD",1730394648609,7.72976544,170.34,170.29,28.28266544]
["bitfinex","SOLUSD",1730394649325,13.59996544,170.35,170.29,28.28266544]
["bitfinex","SOLUSD",1730394649529,5.8702,170.35,170.3,7.72976544]
["bitfinex","SOLUSD",1730394649713,19.72991241,170.36,170.3,7.72976544]
["bitfinex","SOLUSD",1730394649914,7.72976544,170.34,170.29,20.5529]
["bitfinex","SOLUSD",1730394650125,7.72976544,170.33,170.29,14.6808]
["bitfinex","SOLUSD",1730394650424,7.72976544,170.3,170.26,20.5562]
["bitfinex","SOLUSD",1730394651124,7.72976544,170.29,170.26,20.5562]
["bitfinex","SOLUSD",1730394652220,7.72976544,170.3,170.26,14.6829]
["bitfinex","SOLUSD",1730394652425,12.08202982,170.3,170.26,14.6829]
["bitfinex","SOLUSD",1730394653229,12.08202982,170.32,170.27,12.08202982]
["bitfinex","SOLUSD",1730394653538,5.8702,170.35,170.26,14.6829]
["bitfinex","SOLUSD",1730394653539,12.08202982,170.3,170.26,14.6829]
["bitfinex","SOLUSD",1730394653721,12.08202982,170.29,170.26,14.6829]
["bitfinex","SOLUSD",1730394654415,12.08202982,170.3,170.26,14.6829]
["bitfinex","SOLUSD",1730394654727,12.08202982,170.28,170.26,14.6829]
["bitfinex","SOLUSD",1730394655104,12.08202982,170.28,170.24,5.874]
["bitfinex","SOLUSD",1730394655306,12.08202982,170.26,170.21,20.5625]
["bitfinex","SOLUSD",1730394657323,12.08202982,170.27,170.21,32.64452982]
["bitfinex","SOLUSD",1730394657524,12.08202982,170.28,170.23,5.8744]
["bitfinex","SOLUSD",1730394657727,17.95392982,170.31,170.25,12.08202982]
["bitfinex","SOLUSD",1730394657915,17.95392982,170.31,170.23,20.5604]
["bitfinex","SOLUSD",1730394657916,12.08202982,170.29,170.23,32.64242982]
["bitfinex","SOLUSD",1730394658331,12.08202982,170.28,170.23,20.5604]
["bitfinex","SOLUSD",1730394658837,12.08202982,170.29,170.23,32.64242982]
["bitfinex","SOLUSD",1730394659639,17.95432982,170.29,170.23,32.64242982]
["bitfinex","SOLUSD",1730394660334,12.08202982,170.28,170.23,20.5604]
["bitfinex","SOLUSD",1730394660513,17.95432982,170.29,170.23,32.64242982]
["bitfinex","SOLUSD",1730394661231,17.95352982,170.32,170.26,12.08202982]
["bitfinex","SOLUSD",1730394661408,17.95352982,170.32,170.25,16.4104]
["bitfinex","SOLUSD",1730394661409,17.95292982,170.33,170.27,32.63752982]
["bitfinex","SOLUSD",1730394661613,17.95292982,170.33,170.28,12.08202982]
["bitfinex","SOLUSD",1730394661933,12.08202982,170.32,170.27,20.5555]
["bitfinex","SOLUSD",1730394662238,12.08202982,170.31,170.27,20.5555]
["bitfinex","SOLUSD",1730394662457,17.95272982,170.34,170.28,12.08202982]
["bitfinex","SOLUSD",1730394662937,12.08202982,170.34,170.28,12.08202982]
["bitfinex","SOLUSD",1730394663108,12.08202982,170.34,170.29,12.08202982]
["bitfinex","SOLUSD",1730394663435,12.08202982,170.36,170.3,12.08202982]
["bitfinex","SOLUSD",1730394663736,12.08202982,170.36,170.26,0.1]
["bitfinex","SOLUSD",1730394663737,12.08202982,170.37,170.32,12.08202982]
["bitfinex","SOLUSD",1730394663927,17.95162982,170.37,170.32,12.08202982]
["bitfinex","SOLUSD",1730394664126,17.95162982,170.37,170.31,12.08202982]
["bitfinex","SOLUSD",1730394665027,12.08202982,170.37,170.32,5.8713]
["bitfinex","SOLUSD",1730394665243,17.95172982,170.37,170.32,20.5495]
["bitfinex","SOLUSD",1730394667333,12.08202982,170.36,170.3,12.08202982]
["bitfinex","SOLUSD",1730394668422,12.08202982,170.34,170.29,25.8722]
["bitfinex","SOLUSD",1730394668622,12.08202982,170.33,170.29,40.553]
["bitfinex","SOLUSD",1730394669141,12.08202982,170.33,170.29,20.553]
["bitfinex","SOLUSD",1730394669523,12.08202982,170.33,170.29,14.6808]
["bitfinex","SOLUSD",1730394670026,12.08202982,170.32,170.29,14.6808]
["bitfinex","SOLUSD",1730394670232,12.08202982,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1730394670541,12.08202982,170.32,170.27,17.95492982]
["bitfinex","SOLUSD",1730394670834,12.08202982,170.32,170.27,32.63742982]
["bitfinex","SOLUSD",1730394671428,12.08202982,170.32,170.27,20.5554]
["bitfinex","SOLUSD",1730394671746,17.95332982,170.32,170.27,20.5554]
["bitfinex","SOLUSD",1730394672421,12.08202982,170.31,170.27,20.5554]
["bitfinex","SOLUSD",1730394672619,17.95332982,170.32,170.27,14.6825]
["bitfinex","SOLUSD",1730394673914,17.95332982,170.32,170.27,20.5555]
["bitfinex","SOLUSD",1730394674532,5.8713,170.32,170.27,32.63752982]
["bitfinex","SOLUSD",1730394674855,5.8713,170.32,170.27,22.41315662]
["bitfinex","SOLUSD",1730394675345,7.73065662,170.34,170.28,7.73065662]
["bitfinex","SOLUSD",1730394675522,7.73065662,170.35,170.29,7.73065662]
["bitfinex","SOLUSD",1730394676436,13.60085662,170.36,170.29,7.73065662]
["bitfinex","SOLUSD",1730394676640,13.60085662,170.36,170.3,20.5518]
["bitfinex","SOLUSD",1730394676849,17.94537839,170.36,170.3,20.5518]
["bitfinex","SOLUSD",1730394677533,17.94537839,170.36,170.3,12.07517839]
["bitfinex","SOLUSD",1730394677724,17.94537839,170.36,170.31,12.07517839]
["bitfinex","SOLUSD",1730394678125,24.07492501,170.37,170.31,12.07517839]
["bitfinex","SOLUSD",1730394679132,12.07517839,170.36,170.32,5.8713]
["bitfinex","SOLUSD",1730394680049,6.88519145,170.42,170.35,12.07517839]
["bitfinex","SOLUSD",1730394680343,5.8681,170.42,170.37,12.07517839]
["bitfinex","SOLUSD",1730394681222,5.8681,170.42,170.37,17.94467839]
["bitfinex","SOLUSD",1730394681626,17.94327839,170.42,170.37,5.8695]
["bitfinex","SOLUSD",1730394683118,17.44327839,170.42,170.37,5.8695]
["bitfinex","SOLUSD",1730394683727,12.07517839,170.41,170.36,14.6747]
["bitfinex","SOLUSD",1730394683923,12.07517839,170.4,170.36,14.6747]
["bitfinex","SOLUSD",1730394684735,17.94377839,170.4,170.36,14.6747]
["bitfinex","SOLUSD",1730394685128,17.94377839,170.4,170.34,12.07517839]
["bitfinex","SOLUSD",1730394685441,17.94377839,170.4,170.34,17.94567839]
["bitfinex","SOLUSD",1730394685821,5.8686,170.4,170.35,12.07517839]
["bitfinex","SOLUSD",1730394687036,5.8686,170.4,170.35,17.94537839]
["bitfinex","SOLUSD",1730394687436,17.94377839,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1730394687748,5.8686,170.4,170.35,17.94537839]
["bitfinex","SOLUSD",1730394688437,5.8686,170.4,170.35,12.07517839]
["bitfinex","SOLUSD",1730394690050,5.8686,170.4,170.35,17.94537839]
["bitfinex","SOLUSD",1730394691554,6.12840216,170.42,170.37,12.07517839]
["bitfinex","SOLUSD",1730394692061,6.12840216,170.42,170.38,12.07517839]
["bitfinex","SOLUSD",1730394692360,6.12840216,170.42,170.37,12.07517839]
["bitfinex","SOLUSD",1730394692534,11.99630216,170.42,170.37,12.07517839]
["bitfinex","SOLUSD",1730394693542,11.99630216,170.42,170.37,17.94457839]
["bitfinex","SOLUSD",1730394693739,5.8679,170.42,170.38,12.07517839]
["bitfinex","SOLUSD",1730394694255,5.8679,170.42,170.37,32.61847839]
["bitfinex","SOLUSD",1730394694660,12.07517839,170.41,170.37,14.6739]
["bitfinex","SOLUSD",1730394695135,12.07517839,170.39,170.34,26.75137839]
["bitfinex","SOLUSD",1730394695458,12.07517839,170.39,170.35,5.8701]
["bitfinex","SOLUSD",1730394695657,12.07517839,170.38,170.34,20.5468]
["bitfinex","SOLUSD",1730394696549,12.07517839,170.37,170.34,14.6762]
["bitfinex","SOLUSD",1730394696727,12.07517839,170.38,170.34,14.6762]
["bitfinex","SOLUSD",1730394697450,12.07517839,170.38,170.34,20.5468]
["bitfinex","SOLUSD",1730394697645,12.07517839,170.38,170.33,12.07517839]
["bitfinex","SOLUSD",1730394698356,5.8689,170.39,170.35,12.07517839]
["bitfinex","SOLUSD",1730394698652,13.59203319,170.39,170.33,7.72313319]
["bitfinex","SOLUSD",1730394698838,13.59203319,170.39,170.33,13.59393319]
["bitfinex","SOLUSD",1730394701138,7.72313319,170.38,170.32,7.72313319]
["bitfinex","SOLUSD",1730394701657,7.72313319,170.38,170.33,7.72313319]
["bitfinex","SOLUSD",1730394702257,13.59253319,170.38,170.33,13.59393319]
["bitfinex","SOLUSD",1730394702667,5.8694,170.38,170.34,7.72313319]
["bitfinex","SOLUSD",1730394703174,7.72313319,170.41,170.35,7.72313319]
["bitfinex","SOLUSD",1730394703340,7.72313319,170.43,170.37,7.72313319]
["bitfinex","SOLUSD",1730394703747,7.72313319,170.42,170.37,7.72313319]
["bitfinex","SOLUSD",1730394704145,7.72313319,170.42,170.36,7.72313319]
["bitfinex","SOLUSD",1730394704957,13.59123319,170.42,170.37,5.8695]
["bitfinex","SOLUSD",1730394705666,7.72313319,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1730394706165,7.72313319,170.42,170.37,28.26653319]
["bitfinex","SOLUSD",1730394707162,13.59123319,170.42,170.37,20.5434]
["bitfinex","SOLUSD",1730394708149,7.72313319,170.41,170.37,14.6739]
["bitfinex","SOLUSD",1730394709064,7.72313319,170.38,170.33,20.0]
["bitfinex","SOLUSD",1730394709271,13.59253319,170.38,170.33,25.8709]
["bitfinex","SOLUSD",1730394709571,13.59253319,170.38,170.33,5.8709]
["bitfinex","SOLUSD",1730394710744,7.72313319,170.36,170.31,28.27353319]
["bitfinex","SOLUSD",1730394711086,7.72313319,170.36,170.31,20.5504]
["bitfinex","SOLUSD",1730394711845,7.72313319,170.36,170.31,28.27353319]
["bitfinex","SOLUSD",1730394712054,7.72313319,170.37,170.31,28.27353319]
["bitfinex","SOLUSD",1730394712264,13.59273319,170.37,170.31,28.27353319]
["bitfinex","SOLUSD",1730394712876,13.59273319,170.37,170.32,7.72313319]
["bitfinex","SOLUSD",1730394713158,27.21710059,170.42,170.3,45.0083]
["bitfinex","SOLUSD",1730394713159,7.72313319,170.39,170.33,7.72313319]
["bitfinex","SOLUSD",1730394713360,7.72313319,170.39,170.34,7.72313319]
["bitfinex","SOLUSD",1730394713755,7.72313319,170.38,170.33,22.40043319]
["bitfinex","SOLUSD",1730394715070,7.72313319,170.38,170.33,28.27133319]
["bitfinex","SOLUSD",1730394716071,7.72313319,170.37,170.33,20.5482]
["bitfinex","SOLUSD",1730394716952,13.59263319,170.38,170.33,20.5482]
["bitfinex","SOLUSD",1730394717167,5.8695,170.38,170.33,28.27133319]
["bitfinex","SOLUSD",1730394719357,13.59263319,170.38,170.33,14.6773]
["bitfinex","SOLUSD",1730394720456,13.59263319,170.38,170.33,20.5482]
["bitfinex","SOLUSD",1730394721565,13.59263319,170.38,170.33,22.40043319]
["bitfinex","SOLUSD",1730394722278,7.72313319,170.37,170.33,14.6773]
["bitfinex","SOLUSD",1730394722484,7.72313319,170.35,170.31,5.8716]
["bitfinex","SOLUSD",1730394722959,7.72313319,170.36,170.31,5.8716]
["bitfinex","SOLUSD",1730394723157,7.72313319,170.34,170.3,14.6797]
["bitfinex","SOLUSD",1730394723367,7.72313319,170.33,170.3,14.6797]
["bitfinex","SOLUSD",1730394723563,7.72313319,170.33,170.27,7.72313319]
["bitfinex","SOLUSD",1730394723754,7.72313319,170.32,170.27,20.5552]
["bitfinex","SOLUSD",1730394724073,7.72313319,170.34,170.28,7.72313319]
["bitfinex","SOLUSD",1730394724250,7.72313319,170.33,170.28,7.72313319]
["bitfinex","SOLUSD",1730394725549,13.59413319,170.33,170.29,5.8723]
["bitfinex","SOLUSD",1730394726676,13.59413319,170.33,170.27,28.27833319]
["bitfinex","SOLUSD",1730394727278,7.72313319,170.32,170.27,20.5552]
["bitfinex","SOLUSD",1730394727960,7.24663339,170.39,170.27,14.6822]
["bitfinex","SOLUSD",1730394727961,7.72313319,170.31,170.27,14.6822]
["bitfinex","SOLUSD",1730394728159,7.72313319,170.3,170.27,14.6822]
["bitfinex","SOLUSD",1730394729078,7.72313319,170.29,170.26,5.8733]
["bitfinex","SOLUSD",1730394729692,7.72313319,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1730394729977,7.72313319,170.3,170.24,7.72313319]
["bitfinex","SOLUSD",1730394730162,7.72313319,170.3,170.25,20.5579]
["bitfinex","SOLUSD",1730394730358,13.59503319,170.31,170.25,28.28103319]
["bitfinex","SOLUSD",1730394734076,7.72313319,170.31,170.26,7.72313319]
["bitfinex","SOLUSD",1730394734257,13.59443319,170.32,170.26,7.72313319]
["bitfinex","SOLUSD",1730394735384,13.59443319,170.32,170.27,5.873]
["bitfinex","SOLUSD",1730394735679,7.72313319,170.31,170.27,5.873]
["bitfinex","SOLUSD",1730394736557,7.72313319,170.31,170.25,22.40733319]
["bitfinex","SOLUSD",1730394736762,7.72313319,170.3,170.25,22.40733319]
["bitfinex","SOLUSD",1730394737279,7.72313319,170.31,170.25,22.40733319]
["bitfinex","SOLUSD",1730394737581,7.72313319,170.31,170.26,7.72313319]
["bitfinex","SOLUSD",1730394737758,7.72313319,170.34,170.28,7.72313319]
["bitfinex","SOLUSD",1730394737959,7.72313319,170.35,170.29,7.72313319]
["bitfinex","SOLUSD",1730394738463,7.72313319,170.34,170.29,7.72313319]
["bitfinex","SOLUSD",1730394738866,7.72313319,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1730394739268,13.59373319,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1730394739463,7.72313319,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1730394739687,21.82003136,170.39,170.3,28.27493319]
["bitfinex","SOLUSD",1730394739688,7.72313319,170.36,170.3,28.27493319]
["bitfinex","SOLUSD",1730394740264,7.72313319,170.35,170.3,20.5518]
["bitfinex","SOLUSD",1730394740662,13.59343319,170.35,170.3,20.5518]
["bitfinex","SOLUSD",1730394741383,7.72313319,170.36,170.31,7.72313319]
["bitfinex","SOLUSD",1730394741685,7.72313319,170.37,170.31,7.72313319]
["bitfinex","SOLUSD",1730394742670,7.72313319,170.37,170.32,20.5495]
["bitfinex","SOLUSD",1730394742873,6.13063504,170.39,170.32,20.5495]
["bitfinex","SOLUSD",1730394742874,13.59213319,170.39,170.33,7.72313319]
["bitfinex","SOLUSD",1730394743070,15.3879,170.44,170.32,20.5495]
["bitfinex","SOLUSD",1730394743071,13.59143319,170.41,170.35,7.72313319]
["bitfinex","SOLUSD",1730394743371,7.72313319,170.41,170.36,7.72313319]
["bitfinex","SOLUSD",1730394744083,7.72313319,170.45,170.4,7.72313319]
["bitfinex","SOLUSD",1730394744280,7.72313319,170.44,170.38,7.72313319]
["bitfinex","SOLUSD",1730394744665,7.72313319,170.43,170.37,23.74913319]
["bitfinex","SOLUSD",1730394744860,7.72313319,170.43,170.38,20.5422]
["bitfinex","SOLUSD",1730394745287,7.72313319,170.39,170.36,5.8698]
["bitfinex","SOLUSD",1730394745492,7.72313319,170.38,170.33,15.6669]
["bitfinex","SOLUSD",1730394745994,7.72313319,170.39,170.34,20.5468]
["bitfinex","SOLUSD",1730394746993,13.59203319,170.39,170.34,20.5468]
["bitfinex","SOLUSD",1730394748289,7.72313319,170.38,170.34,20.5468]
["bitfinex","SOLUSD",1730394750482,7.72313319,170.37,170.33,15.6669]
["bitfinex","SOLUSD",1730394750690,7.72313319,170.39,170.33,29.26083319]
["bitfinex","SOLUSD",1730394751572,5.8692,170.38,170.33,29.26083319]
["bitfinex","SOLUSD",1730394752674,5.8692,170.38,170.33,43.93813319]
["bitfinex","SOLUSD",1730394752881,13.59233319,170.38,170.33,36.215]
["bitfinex","SOLUSD",1730394753085,13.59233319,170.38,170.33,14.6773]
["bitfinex","SOLUSD",1730394753086,7.72313319,170.37,170.33,14.6773]
["bitfinex","SOLUSD",1730394753275,7.72313319,170.36,170.33,14.6773]
["bitfinex","SOLUSD",1730394753584,13.59273319,170.37,170.33,14.6773]
["bitfinex","SOLUSD",1730394755469,7.72313319,170.35,170.3,20.5514]
["bitfinex","SOLUSD",1730394755877,7.72313319,170.34,170.3,20.5514]
["bitfinex","SOLUSD",1730394756370,7.72313319,170.35,170.3,20.5514]
["bitfinex","SOLUSD",1730394756570,7.72313319,170.35,170.3,28.27453319]
["bitfinex","SOLUSD",1730394757201,7.72313319,170.36,170.3,28.27453319]
["bitfinex","SOLUSD",1730394757497,7.72313319,170.37,170.32,22.40133319]
["bitfinex","SOLUSD",1730394757687,7.72313319,170.37,170.32,14.6782]
["bitfinex","SOLUSD",1730394758604,13.59273319,170.37,170.32,14.6782]
["bitfinex","SOLUSD",1730394759479,13.59273319,170.37,170.32,20.5495]
["bitfinex","SOLUSD",1730394759674,6.12906347,170.4,170.35,7.72313319]
["bitfinex","SOLUSD",1730394759889,6.12906347,170.4,170.36,7.72313319]
["bitfinex","SOLUSD",1730394760286,5.8682,170.41,170.36,7.72313319]
["bitfinex","SOLUSD",1730394760892,5.8682,170.41,170.35,7.72313319]
["bitfinex","SOLUSD",1730394760893,13.59133319,170.41,170.35,7.72313319]
["bitfinex","SOLUSD",1730394761407,13.59133319,170.41,170.36,5.8699]
["bitfinex","SOLUSD",1730394763702,5.8682,170.41,170.36,7.72313319]
["bitfinex","SOLUSD",1730394763904,7.72313319,170.43,170.37,7.72313319]
["bitfinex","SOLUSD",1730394764107,7.72313319,170.42,170.36,7.72313319]
["bitfinex","SOLUSD",1730394765315,5.8682,170.41,170.36,7.72313319]
["bitfinex","SOLUSD",1730394765610,5.8682,170.41,170.37,7.72313319]
["bitfinex","SOLUSD",1730394765814,13.59103319,170.42,170.36,28.26763319]
["bitfinex","SOLUSD",1730394767083,7.72313319,170.41,170.36,28.26763319]
["bitfinex","SOLUSD",1730394767916,7.72313319,170.42,170.36,28.26763319]
["bitfinex","SOLUSD",1730394768911,13.59073319,170.43,170.37,7.72313319]
["bitfinex","SOLUSD",1730394769114,13.85123985,170.44,170.38,7.72313319]
["bitfinex","SOLUSD",1730394769292,11.99530666,170.44,170.4,7.72313319]
["bitfinex","SOLUSD",1730394770397,6.12810666,170.44,170.4,13.59153319]
["bitfinex","SOLUSD",1730394770607,7.72313319,170.47,170.41,7.72313319]
["bitfinex","SOLUSD",1730394770814,13.58883319,170.48,170.42,7.72313319]
["bitfinex","SOLUSD",1730394770990,7.72313319,170.47,170.41,7.72313319]
["bitfinex","SOLUSD",1730394772287,13.58953319,170.46,170.4,28.26283319]
["bitfinex","SOLUSD",1730394773415,7.72313319,170.44,170.38,14.28583319]
["bitfinex","SOLUSD",1730394773711,7.72313319,170.42,170.37,20.5431]
["bitfinex","SOLUSD",1730394774011,7.72313319,170.43,170.37,28.26623319]
["bitfinex","SOLUSD",1730394774215,7.72313319,170.41,170.37,14.6736]
["bitfinex","SOLUSD",1730394774513,7.72313319,170.41,170.36,5.8699]
["bitfinex","SOLUSD",1730394774682,7.72313319,170.41,170.36,13.59303319]
["bitfinex","SOLUSD",1730394775496,13.59143319,170.41,170.36,13.59303319]
["bitfinex","SOLUSD",1730394775695,5.8683,170.41,170.36,13.59303319]
["bitfinex","SOLUSD",1730394776010,13.59143319,170.41,170.36,13.59303319]
["bitfinex","SOLUSD",1730394776393,13.59143319,170.41,170.35,22.91363319]
["bitfinex","SOLUSD",1730394776597,13.59143319,170.41,170.35,43.45933319]
["bitfinex","SOLUSD",1730394776791,7.72313319,170.44,170.38,7.72313319]
["bitfinex","SOLUSD",1730394776988,7.72313319,170.46,170.4,7.72313319]
["bitfinex","SOLUSD",1730394777200,5.8661,170.47,170.39,7.72313319]
["bitfinex","SOLUSD",1730394777409,7.72313319,170.44,170.39,7.72313319]
["bitfinex","SOLUSD",1730394777617,7.72313319,170.45,170.39,7.72313319]
["bitfinex","SOLUSD",1730394778298,5.8671,170.44,170.39,13.59193319]
["bitfinex","SOLUSD",1730394779315,13.59003319,170.45,170.39,28.26413319]
["bitfinex","SOLUSD",1730394780413,7.72313319,170.44,170.39,14.6722]
["bitfinex","SOLUSD",1730394780909,13.59003319,170.45,170.39,22.39533319]
["bitfinex","SOLUSD",1730394781612,13.59003319,170.45,170.39,28.26413319]
["bitfinex","SOLUSD",1730394781916,13.58953319,170.47,170.41,7.72313319]
["bitfinex","SOLUSD",1730394783816,5.8664,170.47,170.42,7.72313319]
["bitfinex","SOLUSD",1730394783992,5.8664,170.47,170.4,20.5396]
["bitfinex","SOLUSD",1730394783993,5.8664,170.47,170.43,7.72313319]
["bitfinex","SOLUSD",1730394784804,13.58883319,170.48,170.42,13.59073319]
["bitfinex","SOLUSD",1730394785324,5.8657,170.48,170.43,7.72313319]
["bitfinex","SOLUSD",1730394785640,13.58883319,170.48,170.42,28.26033319]
["bitfinex","SOLUSD",1730394786509,5.8657,170.48,170.44,7.72313319]
["bitfinex","SOLUSD",1730394786818,13.58883319,170.48,170.43,7.72313319]
["bitfinex","SOLUSD",1730394787423,13.58883319,170.48,170.43,13.59053319]
["bitfinex","SOLUSD",1730394787604,5.8657,170.48,170.43,13.59053319]
["bitfinex","SOLUSD",1730394788103,5.8657,170.48,170.44,7.72313319]
["bitfinex","SOLUSD",1730394788304,16.72313319,170.5,170.44,7.72313319]
["bitfinex","SOLUSD",1730394788504,5.8654,170.49,170.44,7.72313319]
["bitfinex","SOLUSD",1730394789402,5.8654,170.49,170.44,13.59013319]
["bitfinex","SOLUSD",1730394789715,13.58853319,170.49,170.44,5.867]
["bitfinex","SOLUSD",1730394790322,7.72313319,170.47,170.42,5.8675]
["bitfinex","SOLUSD",1730394791024,7.72313319,170.48,170.42,13.59063319]
["bitfinex","SOLUSD",1730394791411,5.8661,170.47,170.42,13.59063319]
["bitfinex","SOLUSD",1730394792122,13.58923319,170.47,170.42,5.8675]
["bitfinex","SOLUSD",1730394792326,7.72313319,170.45,170.4,22.39403319]
["bitfinex","SOLUSD",1730394792515,5.8661,170.47,170.38,22.2548]
["bitfinex","SOLUSD",1730394792516,7.72313319,170.43,170.38,22.2548]
["bitfinex","SOLUSD",1730394792900,7.72313319,170.43,170.38,16.3857]
["bitfinex","SOLUSD",1730394793104,7.72313319,170.39,170.34,11.9265]
["bitfinex","SOLUSD",1730394793303,7.72313319,170.39,170.33,37.46463319]
["bitfinex","SOLUSD",1730394793304,13.59233319,170.38,170.33,35.6124]
["bitfinex","SOLUSD",1730394793818,13.59233319,170.38,170.33,43.33553319]
["bitfinex","SOLUSD",1730394794128,7.72313319,170.4,170.34,7.72313319]
["bitfinex","SOLUSD",1730394794507,7.72313319,170.39,170.34,7.72313319]
["bitfinex","SOLUSD",1730394795100,7.72313319,170.4,170.34,13.59363319]
["bitfinex","SOLUSD",1730394796728,17.93744622,170.4,170.34,17.93914622]
["bitfinex","SOLUSD",1730394797799,17.93744622,170.4,170.34,32.61564622]
["bitfinex","SOLUSD",1730394799134,12.06864622,170.41,170.35,35.84553022]
["bitfinex","SOLUSD",1730394799505,12.06864622,170.39,170.34,20.547]
["bitfinex","SOLUSD",1730394799721,12.06864622,170.4,170.34,32.61564622]
["bitfinex","SOLUSD",1730394800838,17.93714622,170.4,170.34,32.61564622]
["bitfinex","SOLUSD",1730394802017,5.8685,170.4,170.35,17.93854622]
["bitfinex","SOLUSD",1730394802627,5.8685,170.4,170.35,32.61414622]
["bitfinex","SOLUSD",1730394802838,17.93684622,170.41,170.35,32.61414622]
["bitfinex","SOLUSD",1730394803913,12.06864622,170.42,170.36,12.06864622]
["bitfinex","SOLUSD",1730394804506,12.06864622,170.41,170.35,32.61414622]
["bitfinex","SOLUSD",1730394805635,17.93694622,170.41,170.35,32.61414622]
["bitfinex","SOLUSD",1730394806705,17.93654622,170.42,170.36,12.06864622]
["bitfinex","SOLUSD",1730394808337,12.06864622,170.41,170.35,32.61414622]
["bitfinex","SOLUSD",1730394809339,12.06864622,170.41,170.36,12.06864622]
["bitfinex","SOLUSD",1730394809522,12.06864622,170.41,170.35,14.6756]
["bitfinex","SOLUSD",1730394809709,12.06864622,170.41,170.36,12.06864622]
["bitfinex","SOLUSD",1730394810031,17.93654622,170.42,170.36,12.06864622]
["bitfinex","SOLUSD",1730394810623,17.93654622,170.42,170.37,5.8695]
["bitfinex","SOLUSD",1730394811014,12.06864622,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1730394811525,6.11534884,170.46,170.43,0.1]
["bitfinex","SOLUSD",1730394811829,9.0,170.5,170.46,43.776884]
["bitfinex","SOLUSD",1730394812148,9.0,170.5,170.47,12.06864622]
["bitfinex","SOLUSD",1730394812641,9.0,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1730394812837,9.0,170.5,170.48,17.93434622]
["bitfinex","SOLUSD",1730394813216,9.0,170.5,170.48,32.59874622]
["bitfinex","SOLUSD",1730394814629,9.0,170.5,170.48,14.6644]
["bitfinex","SOLUSD",1730394815932,9.0,170.5,170.49,35.84553022]
["bitfinex","SOLUSD",1730394816333,9.0,170.5,170.48,14.6644]
["bitfinex","SOLUSD",1730394817110,9.0,170.5,170.49,12.06864622]
["bitfinex","SOLUSD",1730394818137,9.0,170.5,170.49,17.93404622]
["bitfinex","SOLUSD",1730394818339,9.0,170.5,170.49,41.71093022]
["bitfinex","SOLUSD",1730394818744,9.0,170.5,170.49,37.35175022]
["bitfinex","SOLUSD",1730394819340,9.0,170.5,170.49,88.1896151]
["bitfinex","SOLUSD",1730394819717,9.0,170.5,170.49,57.35175022]
["bitfinex","SOLUSD",1730394820112,9.0,170.5,170.49,88.1896151]
["bitfinex","SOLUSD",1730394820427,0.6049496,170.53,170.5,43.776884]
["bitfinex","SOLUSD",1730394820628,0.6049496,170.53,170.52,35.81569459]
["bitfinex","SOLUSD",1730394821422,0.6049496,170.53,170.52,55.81569459]
["bitfinex","SOLUSD",1730394821830,0.6049496,170.53,170.52,61.68009459]
["bitfinex","SOLUSD",1730394822648,3.72,170.6,170.53,44.153354]
["bitfinex","SOLUSD",1730394822824,3.72,170.6,170.58,12.03881059]
["bitfinex","SOLUSD",1730394823224,3.72,170.6,170.57,12.03881059]
["bitfinex","SOLUSD",1730394823723,3.72,170.6,170.56,12.03881059]
["bitfinex","SOLUSD",1730394824046,3.72,170.6,170.57,12.03881059]
["bitfinex","SOLUSD",1730394824221,3.72,170.6,170.56,32.55901059]
["bitfinex","SOLUSD",1730394824545,12.03881059,170.57,170.52,12.03881059]
["bitfinex","SOLUSD",1730394824841,12.03881059,170.58,170.53,12.03881059]
["bitfinex","SOLUSD",1730394825043,12.03881059,170.59,170.53,12.03881059]
["bitfinex","SOLUSD",1730394826146,5.8623,170.58,170.53,17.90281059]
["bitfinex","SOLUSD",1730394826647,12.03881059,170.59,170.53,17.90281059]
["bitfinex","SOLUSD",1730394826828,17.90081059,170.59,170.53,17.90281059]
["bitfinex","SOLUSD",1730394828648,12.03881059,170.58,170.52,26.69901059]
["bitfinex","SOLUSD",1730394828845,12.03881059,170.58,170.53,12.03881059]
["bitfinex","SOLUSD",1730394829743,5.862,170.59,170.55,12.03881059]
["bitfinex","SOLUSD",1730394829935,17.90081059,170.59,170.53,12.03881059]
["bitfinex","SOLUSD",1730394830923,17.90081059,170.59,170.54,5.8637]
["bitfinex","SOLUSD",1730394831123,17.90081059,170.59,170.53,32.56281059]
["bitfinex","SOLUSD",1730394831749,5.862,170.59,170.54,12.03881059]
["bitfinex","SOLUSD",1730394832247,12.03881059,170.58,170.53,32.56281059]
["bitfinex","SOLUSD",1730394832646,21.62041059,170.6,170.55,12.03881059]
["bitfinex","SOLUSD",1730394832847,3.72,170.6,170.56,12.03881059]
["bitfinex","SOLUSD",1730394833546,3.72,170.6,170.57,12.03881059]
["bitfinex","SOLUSD",1730394834150,3.72,170.6,170.56,12.03881059]
["bitfinex","SOLUSD",1730394834743,3.72,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1730394835252,3.72,170.6,170.57,20.5193]
["bitfinex","SOLUSD",1730394836261,3.72,170.6,170.57,32.55811059]
["bitfinex","SOLUSD",1730394837156,3.72,170.6,170.57,26.69551059]
["bitfinex","SOLUSD",1730394837549,12.03881059,170.59,170.54,20.5228]
["bitfinex","SOLUSD",1730394837863,12.03881059,170.58,170.54,20.5228]
["bitfinex","SOLUSD",1730394838039,12.03881059,170.59,170.54,20.5228]
["bitfinex","SOLUSD",1730394839334,17.90081059,170.59,170.54,20.5228]
["bitfinex","SOLUSD",1730394840566,13.56933554,170.59,170.53,7.70733554]
["bitfinex","SOLUSD",1730394840740,7.70733554,170.59,170.53,7.70733554]
["bitfinex","SOLUSD",1730394841241,7.70733554,170.58,170.53,23.776884]
["bitfinex","SOLUSD",1730394841640,7.70733554,170.59,170.53,7.70733554]
["bitfinex","SOLUSD",1730394841856,7.70733554,170.59,170.54,7.70733554]
["bitfinex","SOLUSD",1730394842157,11.42733554,170.6,170.55,7.70733554]
["bitfinex","SOLUSD",1730394842462,6.12065203,170.66,170.59,22.36163554]
["bitfinex","SOLUSD",1730394842666,6.8074496,170.7,170.6,23.776884]
["bitfinex","SOLUSD",1730394842958,7.70733554,170.66,170.59,20.5163]
["bitfinex","SOLUSD",1730394843463,18.13975233,170.69,170.6,31.48421954]
["bitfinex","SOLUSD",1730394843464,7.70733554,170.67,170.6,31.48421954]
["bitfinex","SOLUSD",1730394843637,18.13975233,170.69,170.59,20.5163]
["bitfinex","SOLUSD",1730394843638,7.70733554,170.66,170.59,20.5163]
["bitfinex","SOLUSD",1730394843833,7.70733554,170.65,170.59,20.5163]
["bitfinex","SOLUSD",1730394844061,7.70733554,170.66,170.59,20.5163]
["bitfinex","SOLUSD",1730394844437,12.03330922,170.66,170.59,32.54960922]
["bitfinex","SOLUSD",1730394844639,12.03330922,170.67,170.6,12.03330922]
["bitfinex","SOLUSD",1730394845060,12.03330922,170.68,170.61,12.03330922]
["bitfinex","SOLUSD",1730394845233,18.84075882,170.7,170.62,12.03330922]
["bitfinex","SOLUSD",1730394845436,12.63825882,170.7,170.62,12.03330922]
["bitfinex","SOLUSD",1730394845633,0.6049496,170.7,170.62,12.03330922]
["bitfinex","SOLUSD",1730394845838,12.03330922,170.69,170.63,23.776884]
["bitfinex","SOLUSD",1730394846269,0.6049496,170.7,170.66,12.03330922]
["bitfinex","SOLUSD",1730394846638,0.6049496,170.7,170.66,17.89270922]
["bitfinex","SOLUSD",1730394847047,0.6049496,170.7,170.66,20.5084]
["bitfinex","SOLUSD",1730394847555,0.6049496,170.7,170.66,32.54170922]
["bitfinex","SOLUSD",1730394847764,0.6049496,170.7,170.67,23.776884]
["bitfinex","SOLUSD",1730394848269,0.6049496,170.7,170.67,35.81019322]
["bitfinex","SOLUSD",1730394848465,0.6049496,170.7,170.69,5.8585]
["bitfinex","SOLUSD",1730394850051,12.63825882,170.7,170.66,14.649]
["bitfinex","SOLUSD",1730394850349,12.03330922,170.67,170.63,14.6515]
["bitfinex","SOLUSD",1730394850546,12.03330922,170.67,170.63,20.5121]
["bitfinex","SOLUSD",1730394850746,12.03330922,170.67,170.63,14.6515]
["bitfinex","SOLUSD",1730394850954,12.03330922,170.66,170.63,14.6515]
["bitfinex","SOLUSD",1730394851575,12.03330922,170.66,170.61,5.861]
["bitfinex","SOLUSD",1730394852473,12.03330922,170.66,170.61,20.5143]
["bitfinex","SOLUSD",1730394852780,12.03330922,170.67,170.61,32.54760922]
["bitfinex","SOLUSD",1730394853785,12.03330922,170.65,170.61,14.6533]
["bitfinex","SOLUSD",1730394853990,12.03330922,170.65,170.6,23.776884]
["bitfinex","SOLUSD",1730394854365,12.03330922,170.66,170.6,35.81019322]
["bitfinex","SOLUSD",1730394854685,12.03330922,170.65,170.6,23.776884]
["bitfinex","SOLUSD",1730394854998,12.03330922,170.61,170.56,5.863]
["bitfinex","SOLUSD",1730394855282,12.03330922,170.6,170.56,20.5205]
["bitfinex","SOLUSD",1730394855586,12.03330922,170.61,170.56,20.5205]
["bitfinex","SOLUSD",1730394855770,12.03330922,170.62,170.56,32.55380922]
["bitfinex","SOLUSD",1730394856357,12.03330922,170.62,170.57,23.776884]
["bitfinex","SOLUSD",1730394856595,12.03330922,170.61,170.57,23.776884]
["bitfinex","SOLUSD",1730394857085,30.0009,170.69,170.52,14.6605]
["bitfinex","SOLUSD",1730394857086,12.03330922,170.58,170.52,14.6605]
["bitfinex","SOLUSD",1730394857289,12.03330922,170.54,170.5,5.8651]
["bitfinex","SOLUSD",1730394857778,12.03330922,170.58,170.52,12.03330922]
["bitfinex","SOLUSD",1730394857982,12.03330922,170.57,170.52,12.03330922]
["bitfinex","SOLUSD",1730394858157,12.03330922,170.6,170.54,12.03330922]
["bitfinex","SOLUSD",1730394858679,12.03330922,170.59,170.53,12.03330922]
["bitfinex","SOLUSD",1730394858879,12.03330922,170.59,170.54,23.776884]
["bitfinex","SOLUSD",1730394859084,12.03330922,170.58,170.55,5.8633]
["bitfinex","SOLUSD",1730394860577,12.03330922,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1730394860974,12.03330922,170.56,170.52,5.8641]
["bitfinex","SOLUSD",1730394861282,12.03330922,170.55,170.52,5.8641]
["bitfinex","SOLUSD",1730394862182,12.03330922,170.56,170.51,32.55980922]
["bitfinex","SOLUSD",1730394862372,12.03330922,170.6,170.54,12.03330922]
["bitfinex","SOLUSD",1730394862579,12.03330922,170.6,170.55,12.03330922]
["bitfinex","SOLUSD",1730394863084,12.03330922,170.61,170.55,12.03330922]
["bitfinex","SOLUSD",1730394864090,17.89460922,170.61,170.56,5.863]
["bitfinex","SOLUSD",1730394864880,12.03330922,170.62,170.57,35.81019322]
["bitfinex","SOLUSD",1730394865088,12.51842628,170.65,170.57,35.81019322]
["bitfinex","SOLUSD",1730394865089,12.03330922,170.64,170.58,12.03330922]
["bitfinex","SOLUSD",1730394865768,12.03330922,170.63,170.57,35.81019322]
["bitfinex","SOLUSD",1730394865964,12.03330922,170.64,170.59,5.862]
["bitfinex","SOLUSD",1730394866174,12.03330922,170.64,170.6,23.776884]
["bitfinex","SOLUSD",1730394866874,12.03330922,170.63,170.6,23.776884]
["bitfinex","SOLUSD",1730394867271,12.03330922,170.65,170.6,12.03330922]
["bitfinex","SOLUSD",1730394867584,12.03330922,170.65,170.59,50.46519322]
["bitfinex","SOLUSD",1730394867994,12.03330922,170.65,170.6,12.03330922]
["bitfinex","SOLUSD",1730394868167,12.03330922,170.65,170.61,23.776884]
["bitfinex","SOLUSD",1730394868788,5.8592,170.67,170.6,12.03330922]
["bitfinex","SOLUSD",1730394868789,12.03330922,170.64,170.6,23.776884]
["bitfinex","SOLUSD",1730394869082,12.03330922,170.64,170.6,29.638284]
["bitfinex","SOLUSD",1730394869292,17.89260922,170.67,170.62,23.776884]
["bitfinex","SOLUSD",1730394870264,5.8593,170.67,170.62,12.03330922]
["bitfinex","SOLUSD",1730394870461,5.8593,170.67,170.62,17.89400922]
["bitfinex","SOLUSD",1730394870884,17.89210922,170.69,170.63,35.81019322]
["bitfinex","SOLUSD",1730394871090,12.03330922,170.68,170.63,23.776884]
["bitfinex","SOLUSD",1730394871287,5.8588,170.69,170.63,23.776884]
["bitfinex","SOLUSD",1730394871288,12.03330922,170.66,170.63,23.776884]
["bitfinex","SOLUSD",1730394871580,12.03330922,170.66,170.62,20.5133]
["bitfinex","SOLUSD",1730394872397,12.03330922,170.66,170.62,14.6524]
["bitfinex","SOLUSD",1730394872886,12.03330922,170.66,170.6,12.03330922]
["bitfinex","SOLUSD",1730394872887,12.03330922,170.64,170.6,23.776884]
["bitfinex","SOLUSD",1730394873597,12.03330922,170.65,170.6,23.776884]
["bitfinex","SOLUSD",1730394874092,17.89350922,170.65,170.6,23.776884]
["bitfinex","SOLUSD",1730394874289,12.03330922,170.64,170.59,20.5164]
["bitfinex","SOLUSD",1730394874589,12.03330922,170.63,170.59,20.5164]
["bitfinex","SOLUSD",1730394875191,12.03330922,170.65,170.6,35.81019322]
["bitfinex","SOLUSD",1730394876201,5.8597,170.66,170.61,17.89460922]
["bitfinex","SOLUSD",1730394876391,5.8597,170.66,170.62,12.03330922]
["bitfinex","SOLUSD",1730394876689,17.89180922,170.69,170.63,12.03330922]
["bitfinex","SOLUSD",1730394877275,12.03330922,170.67,170.63,23.776884]
["bitfinex","SOLUSD",1730394877903,12.03330922,170.66,170.63,23.776884]
["bitfinex","SOLUSD",1730394878102,12.03330922,170.65,170.61,23.776884]
["bitfinex","SOLUSD",1730394878281,12.03330922,170.64,170.61,23.776884]
["bitfinex","SOLUSD",1730394878473,12.03330922,170.64,170.6,23.776884]
["bitfinex","SOLUSD",1730394878803,12.03330922,170.66,170.61,14.6533]
["bitfinex","SOLUSD",1730394880077,17.89180922,170.69,170.63,12.03330922]
["bitfinex","SOLUSD",1730394880395,12.03330922,170.68,170.64,23.776884]
["bitfinex","SOLUSD",1730394880591,12.03330922,170.65,170.61,20.5146]
["bitfinex","SOLUSD",1730394880990,12.03330922,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1730394881195,12.03330922,170.64,170.59,5.8619]
["bitfinex","SOLUSD",1730394882003,17.89360922,170.64,170.59,5.8619]
["bitfinex","SOLUSD",1730394883200,17.89360922,170.64,170.58,23.776884]
["bitfinex","SOLUSD",1730394883201,12.03330922,170.62,170.58,23.776884]
["bitfinex","SOLUSD",1730394883680,12.03330922,170.61,170.57,5.8625]
["bitfinex","SOLUSD",1730394884178,12.03330922,170.62,170.57,20.5192]
["bitfinex","SOLUSD",1730394884500,12.03330922,170.63,170.57,32.55250922]
["bitfinex","SOLUSD",1730394884690,12.03330922,170.64,170.58,12.03330922]
["bitfinex","SOLUSD",1730394885005,17.89320922,170.65,170.6,20.5157]
["bitfinex","SOLUSD",1730394886097,12.03330922,170.64,170.6,20.5157]
["bitfinex","SOLUSD",1730394890103,12.03330922,170.65,170.6,20.5157]
["bitfinex","SOLUSD",1730394890712,12.03330922,170.66,170.6,32.54900922]
["bitfinex","SOLUSD",1730394890892,17.89190922,170.69,170.63,12.03330922]
["bitfinex","SOLUSD",1730394891388,6.4631496,170.7,170.65,12.03330922]
["bitfinex","SOLUSD",1730394891793,0.6049496,170.7,170.66,35.81019322]
["bitfinex","SOLUSD",1730394892108,0.6049496,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1730394892479,12.03330922,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1730394893487,12.03330922,170.69,170.65,23.776884]
["bitfinex","SOLUSD",1730394893685,18.49655882,170.7,170.65,23.776884]
["bitfinex","SOLUSD",1730394894103,0.6049496,170.7,170.67,23.776884]
["bitfinex","SOLUSD",1730394894607,0.6049496,170.7,170.67,35.81019322]
["bitfinex","SOLUSD",1730394895188,0.6049496,170.7,170.68,20.5061]
["bitfinex","SOLUSD",1730394895391,0.6049496,170.7,170.69,35.81019322]
["bitfinex","SOLUSD",1730394896709,0.6049496,170.7,170.69,41.66869322]
["bitfinex","SOLUSD",1730394896911,0.6049496,170.7,170.69,29.635384]
["bitfinex","SOLUSD",1730394897105,0.6049496,170.7,170.67,23.776884]
["bitfinex","SOLUSD",1730394897305,18.49645882,170.7,170.65,23.776884]
["bitfinex","SOLUSD",1730394897519,0.6049496,170.7,170.65,35.81019322]
["bitfinex","SOLUSD",1730394897887,0.6049496,170.7,170.67,23.776884]
["bitfinex","SOLUSD",1730394898298,0.6049496,170.7,170.66,23.776884]
["bitfinex","SOLUSD",1730394898601,0.6049496,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1730394899595,6.4631496,170.7,170.66,38.425684]
["bitfinex","SOLUSD",1730394899913,12.03330922,170.69,170.66,38.425684]
["bitfinex","SOLUSD",1730394900105,18.49645882,170.7,170.66,38.425684]
["bitfinex","SOLUSD",1730394900495,12.03330922,170.69,170.66,38.425684]
["bitfinex","SOLUSD",1730394901619,12.03330922,170.68,170.63,20.5116]
["bitfinex","SOLUSD",1730394901916,18.49645882,170.7,170.64,12.03330922]
["bitfinex","SOLUSD",1730394902290,18.49645882,170.7,170.63,20.5116]
["bitfinex","SOLUSD",1730394902291,12.03330922,170.69,170.63,32.54490922]
["bitfinex","SOLUSD",1730394902609,12.03330922,170.69,170.6,51.1917]
["bitfinex","SOLUSD",1730394902610,5.8592,170.67,170.6,21.8834]
["bitfinex","SOLUSD",1730394902823,12.03330922,170.66,170.61,14.6533]
["bitfinex","SOLUSD",1730394903117,17.89250922,170.67,170.61,26.68660922]
["bitfinex","SOLUSD",1730394903814,12.03330922,170.64,170.61,14.6533]
["bitfinex","SOLUSD",1730394904189,12.03330922,170.64,170.6,5.8615]
["bitfinex","SOLUSD",1730394904389,12.03330922,170.62,170.58,20.5176]
["bitfinex","SOLUSD",1730394905223,12.03330922,170.6,170.56,5.8627]
["bitfinex","SOLUSD",1730394905593,12.03330922,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1730394905817,12.03330922,170.61,170.55,17.89660922]
["bitfinex","SOLUSD",1730394905996,5.8592,170.67,170.55,17.89660922]
["bitfinex","SOLUSD",1730394905997,12.03330922,170.64,170.59,12.03330922]
["bitfinex","SOLUSD",1730394906195,12.03330922,170.65,170.59,12.03330922]
["bitfinex","SOLUSD",1730394906404,12.03330922,170.64,170.58,12.03330922]
["bitfinex","SOLUSD",1730394906719,5.8592,170.67,170.58,12.03330922]
["bitfinex","SOLUSD",1730394906720,12.03330922,170.63,170.58,12.03330922]
["bitfinex","SOLUSD",1730394906902,12.03330922,170.63,170.58,17.89540922]
["bitfinex","SOLUSD",1730394907105,12.03330922,170.63,170.58,5.8621]
["bitfinex","SOLUSD",1730394907307,12.03330922,170.63,170.58,20.5179]
["bitfinex","SOLUSD",1730394907515,12.03330922,170.63,170.58,32.55120922]
["bitfinex","SOLUSD",1730394907822,12.03330922,170.62,170.58,20.5179]
["bitfinex","SOLUSD",1730394908524,12.03330922,170.6,170.55,29.3169]
["bitfinex","SOLUSD",1730394908688,12.03330922,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1730394908892,5.8611,170.62,170.56,12.03330922]
["bitfinex","SOLUSD",1730394908893,12.03330922,170.62,170.56,12.03330922]
["bitfinex","SOLUSD",1730394909089,12.03330922,170.61,170.55,32.55500922]
["bitfinex","SOLUSD",1730394910922,12.03330922,170.62,170.56,12.03330922]
["bitfinex","SOLUSD",1730394911129,12.03330922,170.64,170.58,12.03330922]
["bitfinex","SOLUSD",1730394911509,12.03330922,170.63,170.57,32.55260922]
["bitfinex","SOLUSD",1730394912014,12.03330922,170.62,170.57,14.6567]
["bitfinex","SOLUSD",1730394912196,12.03330922,170.62,170.57,20.5193]
["bitfinex","SOLUSD",1730394913127,12.03330922,170.6,170.57,20.5193]
["bitfinex","SOLUSD",1730394913300,12.03330922,170.58,170.55,14.6584]
["bitfinex","SOLUSD",1730394913504,12.03330922,170.57,170.55,14.6584]
["bitfinex","SOLUSD",1730394913743,12.03330922,170.57,170.52,5.8641]
["bitfinex","SOLUSD",1730394914105,12.03330922,170.56,170.52,5.8641]
["bitfinex","SOLUSD",1730394914723,12.03330922,170.57,170.52,5.8641]
["bitfinex","SOLUSD",1730394914919,12.03330922,170.57,170.52,20.5251]
["bitfinex","SOLUSD",1730394915226,12.03330922,170.54,170.48,18.6421657]
["bitfinex","SOLUSD",1730394915401,12.03330922,170.49,170.44,5.8671]
["bitfinex","SOLUSD",1730394916098,12.03330922,170.48,170.44,5.8671]
["bitfinex","SOLUSD",1730394916327,12.03330922,170.46,170.42,5.8678]
["bitfinex","SOLUSD",1730394917000,12.03330922,170.45,170.42,14.6696]
["bitfinex","SOLUSD",1730394917323,12.03330922,170.46,170.42,14.6696]
["bitfinex","SOLUSD",1730394917738,12.03330922,170.43,170.39,5.8685]
["bitfinex","SOLUSD",1730394917911,12.03330922,170.41,170.37,14.6731]
["bitfinex","SOLUSD",1730394918233,12.03330922,170.4,170.37,14.6731]
["bitfinex","SOLUSD",1730394918747,12.03330922,170.38,170.35,20.5457]
["bitfinex","SOLUSD",1730394919036,12.03330922,170.38,170.35,14.6756]
["bitfinex","SOLUSD",1730394919728,12.03330922,170.41,170.35,26.70890922]
["bitfinex","SOLUSD",1730394919933,12.03330922,170.41,170.36,12.03330922]
["bitfinex","SOLUSD",1730394920109,12.03330922,170.4,170.35,26.70890922]
["bitfinex","SOLUSD",1730394920310,12.03330922,170.4,170.35,14.6756]
["bitfinex","SOLUSD",1730394920536,19.30850385,170.4,170.35,14.6756]
["bitfinex","SOLUSD",1730394920836,19.30850385,170.45,170.39,19.30850385]
["bitfinex","SOLUSD",1730394921015,19.30850385,170.43,170.39,23.776884]
["bitfinex","SOLUSD",1730394922026,19.30850385,170.42,170.38,23.776884]
["bitfinex","SOLUSD",1730394922438,19.30850385,170.43,170.38,23.776884]
["bitfinex","SOLUSD",1730394922938,19.30850385,170.43,170.39,5.8688]
["bitfinex","SOLUSD",1730394923147,19.30850385,170.43,170.39,20.541]
["bitfinex","SOLUSD",1730394924234,19.30850385,170.42,170.39,20.541]
["bitfinex","SOLUSD",1730394924937,5.8672,170.44,170.39,20.541]
["bitfinex","SOLUSD",1730394924938,19.30850385,170.41,170.39,20.541]
["bitfinex","SOLUSD",1730394925132,19.30850385,170.42,170.39,14.6722]
["bitfinex","SOLUSD",1730394925644,19.30850385,170.41,170.36,19.30850385]
["bitfinex","SOLUSD",1730394925811,19.30850385,170.4,170.36,44.321484]
["bitfinex","SOLUSD",1730394926011,19.30850385,170.4,170.36,20.5446]
["bitfinex","SOLUSD",1730394926829,19.30850385,170.4,170.36,14.6747]
["bitfinex","SOLUSD",1730394927139,19.30850385,170.38,170.36,14.6747]
["bitfinex","SOLUSD",1730394927330,19.30850385,170.37,170.32,20.5491]
["bitfinex","SOLUSD",1730394927742,19.30850385,170.36,170.32,20.5491]
["bitfinex","SOLUSD",1730394928611,19.30850385,170.35,170.32,14.6778]
["bitfinex","SOLUSD",1730394929032,19.30850385,170.37,170.32,33.98630385]
["bitfinex","SOLUSD",1730394930041,19.30850385,170.39,170.33,19.30850385]
["bitfinex","SOLUSD",1730394930236,19.30850385,170.4,170.34,19.30850385]
["bitfinex","SOLUSD",1730394930548,19.30850385,170.38,170.33,23.776884]
["bitfinex","SOLUSD",1730394931118,19.30850385,170.38,170.34,20.5471]
["bitfinex","SOLUSD",1730394931321,19.30850385,170.39,170.34,20.5471]
["bitfinex","SOLUSD",1730394931539,19.30850385,170.38,170.34,20.5471]
["bitfinex","SOLUSD",1730394933048,19.30850385,170.39,170.34,20.5471]
["bitfinex","SOLUSD",1730394933744,19.30850385,170.38,170.34,20.5471]
["bitfinex","SOLUSD",1730394934833,19.30850385,170.38,170.34,14.6765]
["bitfinex","SOLUSD",1730394935338,19.30850385,170.41,170.35,43.08538785]
["bitfinex","SOLUSD",1730394936358,19.30850385,170.38,170.34,14.6765]
["bitfinex","SOLUSD",1730394938945,19.30850385,170.4,170.35,19.30850385]
["bitfinex","SOLUSD",1730394940159,19.30850385,170.4,170.36,20.5447]
["bitfinex","SOLUSD",1730394940556,12.06683713,170.4,170.36,20.5447]
["bitfinex","SOLUSD",1730394941465,12.06683713,170.4,170.36,14.6748]
["bitfinex","SOLUSD",1730394942351,12.06683713,170.39,170.36,14.6748]
["bitfinex","SOLUSD",1730394942948,12.06683713,170.4,170.36,14.6748]
["bitfinex","SOLUSD",1730394945347,12.06683713,170.41,170.36,14.6748]
["bitfinex","SOLUSD",1730394945544,12.06683713,170.42,170.37,12.06683713]
["bitfinex","SOLUSD",1730394945940,12.06683713,170.42,170.37,23.776884]
["bitfinex","SOLUSD",1730394946457,12.06683713,170.42,170.38,20.5422]
["bitfinex","SOLUSD",1730394946967,12.06683713,170.41,170.38,20.5422]
["bitfinex","SOLUSD",1730394947149,12.06683713,170.4,170.38,20.5422]
["bitfinex","SOLUSD",1730394947872,12.06683713,170.39,170.35,14.6752]
["bitfinex","SOLUSD",1730394948054,12.06683713,170.36,170.33,5.8709]
["bitfinex","SOLUSD",1730394948360,12.06683713,170.34,170.32,14.6779]
["bitfinex","SOLUSD",1730394948945,12.06683713,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1730394949153,12.06683713,170.33,170.3,14.6799]
["bitfinex","SOLUSD",1730394949352,12.06683713,170.32,170.3,14.6799]
["bitfinex","SOLUSD",1730394949746,12.06683713,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1730394949747,12.06683713,170.31,170.28,5.8726]
["bitfinex","SOLUSD",1730394950277,12.06683713,170.3,170.25,15.0491]
["bitfinex","SOLUSD",1730394950484,20.5459,170.35,170.25,20.5579]
["bitfinex","SOLUSD",1730394950485,12.06683713,170.29,170.25,20.5579]
["bitfinex","SOLUSD",1730394952365,12.06683713,170.3,170.25,14.6842]
["bitfinex","SOLUSD",1730394953167,12.06683713,170.33,170.27,12.06683713]
["bitfinex","SOLUSD",1730394953481,12.06683713,170.33,170.28,35.84372113]
["bitfinex","SOLUSD",1730394953642,12.06683713,170.33,170.29,23.776884]
["bitfinex","SOLUSD",1730394953842,12.06683713,170.34,170.29,23.776884]
["bitfinex","SOLUSD",1730394954466,12.06683713,170.34,170.3,20.5518]
["bitfinex","SOLUSD",1730394954671,12.06683713,170.33,170.3,20.5518]
["bitfinex","SOLUSD",1730394956380,12.06683713,170.34,170.3,20.5518]
["bitfinex","SOLUSD",1730394957285,12.06683713,170.35,170.3,20.5518]
["bitfinex","SOLUSD",1730394957483,12.06683713,170.35,170.3,32.61863713]
["bitfinex","SOLUSD",1730394957779,12.06683713,170.35,170.3,20.5518]
["bitfinex","SOLUSD",1730394958479,12.06683713,170.33,170.3,20.5518]
["bitfinex","SOLUSD",1730394958862,12.06683713,170.31,170.27,23.776884]
["bitfinex","SOLUSD",1730394959056,12.06683713,170.3,170.27,38.459084]
["bitfinex","SOLUSD",1730394959467,12.06683713,170.29,170.27,14.6822]
["bitfinex","SOLUSD",1730394959878,12.06683713,170.3,170.27,14.6822]
["bitfinex","SOLUSD",1730394960268,12.06683713,170.31,170.27,14.6822]
["bitfinex","SOLUSD",1730394960474,12.06683713,170.32,170.27,14.6822]
["bitfinex","SOLUSD",1730394960677,12.06683713,170.32,170.27,20.5552]
["bitfinex","SOLUSD",1730394961889,12.06683713,170.31,170.27,20.5552]
["bitfinex","SOLUSD",1730394962067,12.06683713,170.3,170.27,20.5552]
["bitfinex","SOLUSD",1730394962782,12.06683713,170.3,170.27,14.6822]
["bitfinex","SOLUSD",1730394963575,12.06683713,170.29,170.27,14.6822]
["bitfinex","SOLUSD",1730394963798,12.06683713,170.28,170.25,5.8737]
["bitfinex","SOLUSD",1730394964084,12.06683713,170.27,170.25,5.8737]
["bitfinex","SOLUSD",1730394964383,12.06683713,170.28,170.24,20.5587]
["bitfinex","SOLUSD",1730394964585,12.06683713,170.31,170.25,12.06683713]
["bitfinex","SOLUSD",1730394964775,12.06683713,170.32,170.26,12.06683713]
["bitfinex","SOLUSD",1730394965388,12.06683713,170.3,170.24,32.62553713]
["bitfinex","SOLUSD",1730394965689,12.06683713,170.3,170.25,23.776884]
["bitfinex","SOLUSD",1730394965890,12.06683713,170.32,170.26,12.06683713]
["bitfinex","SOLUSD",1730394966190,12.06683713,170.33,170.27,35.84372113]
["bitfinex","SOLUSD",1730394966382,12.06683713,170.33,170.28,12.06683713]
["bitfinex","SOLUSD",1730394966576,12.06683713,170.33,170.27,35.84372113]
["bitfinex","SOLUSD",1730394966781,12.06683713,170.32,170.28,20.5543]
["bitfinex","SOLUSD",1730394967667,12.06683713,170.33,170.28,20.5543]
["bitfinex","SOLUSD",1730394968180,12.06683713,170.31,170.28,20.5543]
["bitfinex","SOLUSD",1730394968372,12.06683713,170.32,170.28,20.5543]
["bitfinex","SOLUSD",1730394969570,12.06683713,170.31,170.28,20.5543]
["bitfinex","SOLUSD",1730394972665,5.8707,170.34,170.27,23.776884]
["bitfinex","SOLUSD",1730394972666,12.06683713,170.3,170.27,5.873]
["bitfinex","SOLUSD",1730394972867,12.06683713,170.28,170.25,14.684]
["bitfinex","SOLUSD",1730394973262,12.06683713,170.27,170.25,14.684]
["bitfinex","SOLUSD",1730394973469,12.06683713,170.26,170.21,20.5622]
["bitfinex","SOLUSD",1730394973675,12.06683713,170.25,170.21,20.5622]
["bitfinex","SOLUSD",1730394973876,12.06683713,170.24,170.19,20.5649]
["bitfinex","SOLUSD",1730394974977,12.06683713,170.25,170.19,20.5649]
["bitfinex","SOLUSD",1730394975169,12.06683713,170.27,170.21,12.06683713]
["bitfinex","SOLUSD",1730394975589,12.06683713,170.26,170.2,35.84372113]
["bitfinex","SOLUSD",1730394976667,12.06683713,170.26,170.21,20.5627]
["bitfinex","SOLUSD",1730394978069,12.06683713,170.25,170.21,20.5627]
["bitfinex","SOLUSD",1730394978681,12.06683713,170.24,170.21,20.5627]
["bitfinex","SOLUSD",1730394979287,12.06683713,170.25,170.21,20.5627]
["bitfinex","SOLUSD",1730394979994,12.06683713,170.26,170.21,20.5627]
["bitfinex","SOLUSD",1730394980376,21.5713,170.28,170.21,32.62953713]
["bitfinex","SOLUSD",1730394980583,12.06683713,170.27,170.21,32.62953713]
["bitfinex","SOLUSD",1730394980986,12.06683713,170.26,170.21,20.5627]
["bitfinex","SOLUSD",1730394981702,12.06683713,170.25,170.21,20.5627]
["bitfinex","SOLUSD",1730394983597,17.94013713,170.26,170.21,20.5627]
["bitfinex","SOLUSD",1730394985812,12.06683713,170.25,170.21,14.6877]
["bitfinex","SOLUSD",1730394986992,12.06683713,170.23,170.18,14.6903]
["bitfinex","SOLUSD",1730394987280,12.06683713,170.24,170.18,14.6903]
["bitfinex","SOLUSD",1730394987991,17.94103713,170.24,170.18,20.5664]
["bitfinex","SOLUSD",1730394988304,12.06683713,170.27,170.21,12.06683713]
["bitfinex","SOLUSD",1730394989100,21.5712,170.28,170.19,23.776884]
["bitfinex","SOLUSD",1730394989101,12.06683713,170.24,170.19,23.776884]
["bitfinex","SOLUSD",1730394989407,12.06683713,170.24,170.18,62.01383713]
["bitfinex","SOLUSD",1730394989579,12.06683713,170.23,170.18,62.01383713]
["bitfinex","SOLUSD",1730394992083,12.06683713,170.23,170.18,29.3806]
["bitfinex","SOLUSD",1730394992890,12.06683713,170.23,170.16,41.44993713]
["bitfinex","SOLUSD",1730394992891,12.06683713,170.22,170.16,41.44993713]
["bitfinex","SOLUSD",1730394993096,12.06683713,170.22,170.16,12.06683713]
["bitfinex","SOLUSD",1730394993400,12.06683713,170.2,170.15,20.57]
["bitfinex","SOLUSD",1730394993615,12.06683713,170.19,170.14,27.83603713]
["bitfinex","SOLUSD",1730394993793,5.8746,170.23,170.12,14.6951]
["bitfinex","SOLUSD",1730394993794,12.06683713,170.18,170.13,5.8778]
["bitfinex","SOLUSD",1730394994186,12.06683713,170.17,170.13,20.5724]
["bitfinex","SOLUSD",1730394994489,12.06683713,170.18,170.13,20.5724]
["bitfinex","SOLUSD",1730394995216,12.06683713,170.18,170.13,32.63923713]
["bitfinex","SOLUSD",1730394996990,12.06683713,170.17,170.13,20.5724]
["bitfinex","SOLUSD",1730394997181,5.8763,170.18,170.13,20.5724]
["bitfinex","SOLUSD",1730394997182,12.06683713,170.16,170.13,14.6946]
["bitfinex","SOLUSD",1730394997584,12.06683713,170.16,170.11,12.06683713]
["bitfinex","SOLUSD",1730394997788,12.06683713,170.17,170.11,12.06683713]
["bitfinex","SOLUSD",1730394998688,27.60753713,170.21,170.15,12.06683713]
["bitfinex","SOLUSD",1730394999006,15.5407,170.21,170.16,12.06683713]
["bitfinex","SOLUSD",1730394999711,15.5407,170.21,170.17,5.8764]
["bitfinex","SOLUSD",1730395000093,12.06683713,170.22,170.17,17.94323713]
["bitfinex","SOLUSD",1730395000294,17.94113713,170.24,170.18,12.06683713]
["bitfinex","SOLUSD",1730395000484,12.06683713,170.24,170.18,12.06683713]
["bitfinex","SOLUSD",1730395001511,34.28543713,170.25,170.19,12.06683713]
["bitfinex","SOLUSD",1730395001714,22.2186,170.25,170.2,12.06683713]
["bitfinex","SOLUSD",1730395001900,17.94003713,170.27,170.21,12.06683713]
["bitfinex","SOLUSD",1730395002099,12.06683713,170.26,170.2,32.63073713]
["bitfinex","SOLUSD",1730395002298,12.06683713,170.25,170.2,20.5639]
["bitfinex","SOLUSD",1730395002701,12.06683713,170.24,170.2,14.6886]
["bitfinex","SOLUSD",1730395002891,12.06683713,170.22,170.17,12.06683713]
["bitfinex","SOLUSD",1730395003834,12.06683713,170.23,170.17,12.06683713]
["bitfinex","SOLUSD",1730395004006,12.06683713,170.23,170.18,5.8761]
["bitfinex","SOLUSD",1730395004197,12.06683713,170.24,170.19,12.06683713]
["bitfinex","SOLUSD",1730395004513,12.06683713,170.25,170.19,12.06683713]
["bitfinex","SOLUSD",1730395004814,12.06683713,170.24,170.19,12.06683713]
["bitfinex","SOLUSD",1730395004998,12.06683713,170.24,170.18,32.63323713]
["bitfinex","SOLUSD",1730395005193,12.06683713,170.24,170.19,12.06683713]
["bitfinex","SOLUSD",1730395005690,5.8744,170.23,170.19,12.06683713]
["bitfinex","SOLUSD",1730395006321,5.8744,170.23,170.18,32.63323713]
["bitfinex","SOLUSD",1730395007102,12.06683713,170.22,170.16,12.06683713]
["bitfinex","SOLUSD",1730395007410,17.94123713,170.23,170.17,12.06683713]
["bitfinex","SOLUSD",1730395008394,5.8744,170.23,170.18,12.06683713]
["bitfinex","SOLUSD",1730395008613,17.94123713,170.23,170.17,12.06683713]
["bitfinex","SOLUSD",1730395009290,12.06683713,170.21,170.15,26.75973713]
["bitfinex","SOLUSD",1730395009497,12.06683713,170.2,170.14,12.06683713]
["bitfinex","SOLUSD",1730395010994,16.5019,170.22,170.17,12.06683713]
["bitfinex","SOLUSD",1730395010995,5.875,170.21,170.17,12.06683713]
["bitfinex","SOLUSD",1730395011396,5.875,170.21,170.16,12.06683713]
["bitfinex","SOLUSD",1730395012018,5.875,170.21,170.16,17.94353713]
["bitfinex","SOLUSD",1730395015920,13.08726331,170.25,170.19,12.06683713]
["bitfinex","SOLUSD",1730395016214,27.30963713,170.26,170.2,12.06683713]
["bitfinex","SOLUSD",1730395016720,17.93983713,170.27,170.2,12.06683713]
["bitfinex","SOLUSD",1730395017202,12.06683713,170.24,170.18,12.06683713]
["bitfinex","SOLUSD",1730395017598,12.06683713,170.23,170.17,12.06683713]
["bitfinex","SOLUSD",1730395017919,5.8747,170.22,170.17,12.06683713]
["bitfinex","SOLUSD",1730395018117,5.8747,170.22,170.17,17.94323713]
["bitfinex","SOLUSD",1730395019316,12.06683713,170.21,170.15,40.50423713]
["bitfinex","SOLUSD",1730395019518,17.94153713,170.22,170.16,12.06683713]
["bitfinex","SOLUSD",1730395019697,12.06683713,170.21,170.15,17.94373713]
["bitfinex","SOLUSD",1730395020308,12.06683713,170.21,170.15,26.75973713]
["bitfinex","SOLUSD",1730395020627,12.06683713,170.2,170.14,17.94423713]
["bitfinex","SOLUSD",1730395021124,12.06683713,170.2,170.13,12.06683713]
["bitfinex","SOLUSD",1730395021304,5.8757,170.19,170.13,12.06683713]
["bitfinex","SOLUSD",1730395021820,12.06683713,170.18,170.12,32.64023713]
["bitfinex","SOLUSD",1730395022319,5.8764,170.17,170.12,32.64023713]
["bitfinex","SOLUSD",1730395022500,17.94323713,170.17,170.11,12.06683713]
["bitfinex","SOLUSD",1730395022699,17.94323713,170.17,170.11,17.94533713]
["bitfinex","SOLUSD",1730395023429,12.06683713,170.15,170.1,0.6049496]
["bitfinex","SOLUSD",1730395024430,5.8775,170.14,170.1,12.67178673]
["bitfinex","SOLUSD",1730395024800,5.8772,170.15,170.11,12.06683713]
["bitfinex","SOLUSD",1730395025017,28.47503713,170.2,170.13,12.06683713]
["bitfinex","SOLUSD",1730395025219,5.8757,170.19,170.14,12.06683713]
["bitfinex","SOLUSD",1730395025428,17.94253713,170.19,170.13,12.06683713]
["bitfinex","SOLUSD",1730395025600,12.06683713,170.18,170.12,12.06683713]
["bitfinex","SOLUSD",1730395026355,17.94323713,170.18,170.12,17.94473713]
["bitfinex","SOLUSD",1730395026626,17.94323713,170.18,170.12,32.64023713]
["bitfinex","SOLUSD",1730395027909,17.94253713,170.19,170.13,17.94443713]
["bitfinex","SOLUSD",1730395028227,5.8757,170.19,170.15,12.06683713]
["bitfinex","SOLUSD",1730395028434,5.8755,170.2,170.15,12.06683713]
["bitfinex","SOLUSD",1730395030450,5.8755,170.2,170.15,17.94363713]
["bitfinex","SOLUSD",1730395030651,17.94233713,170.2,170.15,5.8768]
["bitfinex","SOLUSD",1730395030809,12.06683713,170.21,170.15,17.94363713]
["bitfinex","SOLUSD",1730395031015,33.47615551,170.24,170.18,12.06683713]
["bitfinex","SOLUSD",1730395031217,5.8744,170.23,170.18,12.06683713]
["bitfinex","SOLUSD",1730395031420,27.36403713,170.24,170.18,12.06683713]
["bitfinex","SOLUSD",1730395031718,33.23813713,170.24,170.18,12.06683713]
["bitfinex","SOLUSD",1730395032022,12.06683713,170.22,170.16,12.06683713]
["bitfinex","SOLUSD",1730395032432,5.875,170.21,170.16,17.94353713]
["bitfinex","SOLUSD",1730395032740,12.06683713,170.2,170.14,27.84913713]
["bitfinex","SOLUSD",1730395032941,5.875,170.21,170.16,12.06683713]
["bitfinex","SOLUSD",1730395033443,5.8746,170.23,170.18,12.06683713]
["bitfinex","SOLUSD",1730395036241,12.06683713,170.22,170.16,12.06683713]
["bitfinex","SOLUSD",1730395036542,7.74246296,170.2,170.15,14.6929]
["bitfinex","SOLUSD",1730395036733,7.74246296,170.19,170.13,7.74246296]
["bitfinex","SOLUSD",1730395037237,7.74246296,170.18,170.12,28.31556296]
["bitfinex","SOLUSD",1730395038043,7.74246296,170.19,170.13,7.74246296]
["bitfinex","SOLUSD",1730395038438,5.8761,170.18,170.13,12.09952923]
["bitfinex","SOLUSD",1730395038639,17.97562923,170.18,170.12,26.79462923]
["bitfinex","SOLUSD",1730395038942,17.97562923,170.18,170.11,12.09952923]
["bitfinex","SOLUSD",1730395038943,12.09952923,170.17,170.11,12.09952923]
["bitfinex","SOLUSD",1730395039141,12.09952923,170.15,170.1,18.58327883]
["bitfinex","SOLUSD",1730395039442,12.09952923,170.15,170.1,12.70447883]
["bitfinex","SOLUSD",1730395039659,12.09952923,170.14,170.1,0.6049496]
["bitfinex","SOLUSD",1730395040449,5.8778,170.13,170.1,0.6049496]
["bitfinex","SOLUSD",1730395042323,17.97732923,170.13,170.1,0.6049496]
["bitfinex","SOLUSD",1730395042638,5.8778,170.13,170.1,0.6049496]
["bitfinex","SOLUSD",1730395043740,17.97732923,170.13,170.1,0.6049496]
["bitfinex","SOLUSD",1730395044142,5.8778,170.13,170.1,0.6049496]
["bitfinex","SOLUSD",1730395044728,21.28632605,170.17,170.12,12.09952923]
["bitfinex","SOLUSD",1730395044926,15.1784,170.17,170.14,12.09952923]
["bitfinex","SOLUSD",1730395045836,15.1784,170.17,170.14,17.97702923]
["bitfinex","SOLUSD",1730395046751,15.1784,170.17,170.15,12.09952923]
["bitfinex","SOLUSD",1730395047650,15.1784,170.17,170.16,12.09952923]
["bitfinex","SOLUSD",1730395047850,15.1784,170.17,170.16,17.97632923]
["bitfinex","SOLUSD",1730395049140,6.5397,170.19,170.16,32.66832923]
["bitfinex","SOLUSD",1730395049345,17.97362923,170.24,170.18,12.09952923]
["bitfinex","SOLUSD",1730395049934,17.97362923,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1730395050953,17.97362923,170.24,170.19,20.5651]
["bitfinex","SOLUSD",1730395051459,12.09952923,170.23,170.19,14.6894]
["bitfinex","SOLUSD",1730395052057,5.8746,170.23,170.18,12.09952923]
["bitfinex","SOLUSD",1730395052352,17.97412923,170.23,170.17,12.09952923]
["bitfinex","SOLUSD",1730395053159,17.97412923,170.23,170.18,5.8761]
["bitfinex","SOLUSD",1730395053655,12.09952923,170.25,170.19,12.09952923]
["bitfinex","SOLUSD",1730395053861,17.97282923,170.26,170.2,12.09952923]
["bitfinex","SOLUSD",1730395054049,17.97282923,170.26,170.18,20.5664]
["bitfinex","SOLUSD",1730395054050,12.09952923,170.25,170.19,12.09952923]
["bitfinex","SOLUSD",1730395054736,5.874,170.24,170.19,17.97502923]
["bitfinex","SOLUSD",1730395055128,5.874,170.24,170.2,12.09952923]
["bitfinex","SOLUSD",1730395055634,12.09952923,170.26,170.2,12.09952923]
["bitfinex","SOLUSD",1730395055836,5.8737,170.25,170.2,12.09952923]
["bitfinex","SOLUSD",1730395056138,17.97322923,170.25,170.19,32.66442923]
["bitfinex","SOLUSD",1730395058158,17.97292923,170.26,170.2,12.09952923]
["bitfinex","SOLUSD",1730395058356,5.8734,170.26,170.21,12.09952923]
["bitfinex","SOLUSD",1730395058565,13.61009695,170.26,170.21,7.73669695]
["bitfinex","SOLUSD",1730395059065,13.61009695,170.26,170.2,7.73669695]
["bitfinex","SOLUSD",1730395059248,13.61009695,170.26,170.2,13.61189695]
["bitfinex","SOLUSD",1730395059432,13.61009695,170.26,170.2,28.30049695]
["bitfinex","SOLUSD",1730395061058,5.8734,170.26,170.21,7.73669695]
["bitfinex","SOLUSD",1730395061229,5.8734,170.26,170.22,7.73669695]
["bitfinex","SOLUSD",1730395061434,5.8734,170.26,170.21,7.73669695]
["bitfinex","SOLUSD",1730395062235,13.60969695,170.27,170.22,20.5615]
["bitfinex","SOLUSD",1730395062443,13.60969695,170.27,170.22,28.29819695]
["bitfinex","SOLUSD",1730395062942,13.60969695,170.27,170.22,20.5615]
["bitfinex","SOLUSD",1730395063348,7.73669695,170.25,170.22,14.6868]
["bitfinex","SOLUSD",1730395063537,7.73669695,170.26,170.22,14.6868]
["bitfinex","SOLUSD",1730395064544,7.73669695,170.25,170.2,13.61199695]
["bitfinex","SOLUSD",1730395064755,7.73669695,170.24,170.19,28.30169695]
["bitfinex","SOLUSD",1730395065876,13.61089695,170.24,170.19,28.30169695]
["bitfinex","SOLUSD",1730395066159,5.8742,170.24,170.2,7.73669695]
["bitfinex","SOLUSD",1730395066357,13.61089695,170.24,170.19,22.42609695]
["bitfinex","SOLUSD",1730395066538,13.61089695,170.24,170.19,14.6894]
["bitfinex","SOLUSD",1730395066942,13.61089695,170.24,170.19,28.30179695]
["bitfinex","SOLUSD",1730395067140,5.8742,170.24,170.19,28.30179695]
["bitfinex","SOLUSD",1730395067546,13.61089695,170.24,170.19,14.6894]
["bitfinex","SOLUSD",1730395067756,7.73669695,170.23,170.19,14.6894]
["bitfinex","SOLUSD",1730395067944,7.73669695,170.24,170.19,14.6894]
["bitfinex","SOLUSD",1730395068149,7.73669695,170.25,170.19,28.30179695]
["bitfinex","SOLUSD",1730395068664,7.73669695,170.24,170.19,14.6894]
["bitfinex","SOLUSD",1730395068873,7.73669695,170.23,170.17,7.73669695]
["bitfinex","SOLUSD",1730395069177,7.73669695,170.24,170.18,7.73669695]
["bitfinex","SOLUSD",1730395069560,7.73669695,170.25,170.19,7.73669695]
["bitfinex","SOLUSD",1730395069870,7.73669695,170.24,170.18,7.73669695]
["bitfinex","SOLUSD",1730395070058,13.61099695,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1730395070456,5.8743,170.24,170.2,7.73669695]
["bitfinex","SOLUSD",1730395071447,5.8737,170.25,170.2,7.73669695]
["bitfinex","SOLUSD",1730395071648,5.873,170.27,170.21,7.73669695]
["bitfinex","SOLUSD",1730395071864,5.873,170.27,170.22,7.73669695]
["bitfinex","SOLUSD",1730395072350,13.60969695,170.27,170.21,7.73669695]
["bitfinex","SOLUSD",1730395073273,13.60969695,170.27,170.21,13.61169695]
["bitfinex","SOLUSD",1730395075150,13.60969695,170.27,170.2,22.42519695]
["bitfinex","SOLUSD",1730395075679,5.873,170.27,170.22,7.73669695]
["bitfinex","SOLUSD",1730395076052,13.60969695,170.27,170.21,7.73669695]
["bitfinex","SOLUSD",1730395076378,13.60969695,170.27,170.2,22.42519695]
["bitfinex","SOLUSD",1730395076556,13.60969695,170.27,170.2,28.30059695]
["bitfinex","SOLUSD",1730395077167,13.60969695,170.27,170.21,7.73669695]
["bitfinex","SOLUSD",1730395077568,13.60969695,170.27,170.21,13.61159695]
["bitfinex","SOLUSD",1730395079376,13.60969695,170.27,170.2,22.42519695]
["bitfinex","SOLUSD",1730395079764,7.73669695,170.26,170.2,22.42519695]
["bitfinex","SOLUSD",1730395079962,7.73669695,170.24,170.18,13.61269695]
["bitfinex","SOLUSD",1730395080462,7.73669695,170.23,170.17,28.30379695]
["bitfinex","SOLUSD",1730395081268,5.8747,170.22,170.17,28.30379695]
["bitfinex","SOLUSD",1730395082996,5.8747,170.22,170.18,7.73669695]
["bitfinex","SOLUSD",1730395084386,5.8744,170.23,170.18,7.73669695]
["bitfinex","SOLUSD",1730395086082,5.8744,170.23,170.18,13.61279695]
["bitfinex","SOLUSD",1730395086283,13.61109695,170.23,170.18,13.61279695]
["bitfinex","SOLUSD",1730395086982,7.73669695,170.22,170.17,5.8763]
["bitfinex","SOLUSD",1730395087168,13.61109695,170.23,170.18,7.73669695]
["bitfinex","SOLUSD",1730395087363,5.8744,170.23,170.19,7.73669695]
["bitfinex","SOLUSD",1730395087569,5.8744,170.23,170.17,20.5674]
["bitfinex","SOLUSD",1730395087570,5.8744,170.23,170.2,7.73669695]
["bitfinex","SOLUSD",1730395087867,5.8739,170.25,170.21,7.73669695]
["bitfinex","SOLUSD",1730395088057,5.8733,170.27,170.22,7.73669695]
["bitfinex","SOLUSD",1730395088260,8.75499563,170.29,170.23,7.73669695]
["bitfinex","SOLUSD",1730395088461,13.60929695,170.29,170.23,13.61079695]
["bitfinex","SOLUSD",1730395088657,7.73669695,170.28,170.23,5.8741]
["bitfinex","SOLUSD",1730395088904,13.60929695,170.29,170.23,13.61079695]
["bitfinex","SOLUSD",1730395089274,7.73669695,170.28,170.23,13.61079695]
["bitfinex","SOLUSD",1730395089584,13.60959695,170.28,170.23,28.29679695]
["bitfinex","SOLUSD",1730395090175,5.8729,170.28,170.23,28.29679695]
["bitfinex","SOLUSD",1730395090490,14.27682047,170.31,170.26,7.73669695]
["bitfinex","SOLUSD",1730395090685,14.27682047,170.31,170.23,20.5601]
["bitfinex","SOLUSD",1730395090686,13.60829695,170.31,170.25,7.73669695]
["bitfinex","SOLUSD",1730395090867,7.73669695,170.29,170.24,7.73669695]
["bitfinex","SOLUSD",1730395091059,7.73669695,170.3,170.24,7.73669695]
["bitfinex","SOLUSD",1730395091278,13.60829695,170.31,170.25,7.73669695]
["bitfinex","SOLUSD",1730395091589,13.60829695,170.31,170.25,13.61029695]
["bitfinex","SOLUSD",1730395095076,7.73669695,170.3,170.24,7.73669695]
["bitfinex","SOLUSD",1730395095387,7.73669695,170.28,170.23,14.686]
["bitfinex","SOLUSD",1730395095587,7.73669695,170.29,170.23,22.42269695]
["bitfinex","SOLUSD",1730395095966,7.73669695,170.3,170.24,7.73669695]
["bitfinex","SOLUSD",1730395096482,5.8723,170.29,170.24,7.73669695]
["bitfinex","SOLUSD",1730395097382,5.8723,170.29,170.24,13.61049695]
["bitfinex","SOLUSD",1730395097585,13.60899695,170.29,170.24,5.8738]
["bitfinex","SOLUSD",1730395097893,5.8723,170.29,170.24,13.61049695]
["bitfinex","SOLUSD",1730395098287,7.73669695,170.3,170.25,7.73669695]
["bitfinex","SOLUSD",1730395098589,13.60829695,170.31,170.25,7.73669695]
["bitfinex","SOLUSD",1730395099875,5.8713,170.32,170.27,7.73669695]
["bitfinex","SOLUSD",1730395100489,7.73669695,170.3,170.25,20.5579]
["bitfinex","SOLUSD",1730395101410,7.73669695,170.31,170.25,7.73669695]
["bitfinex","SOLUSD",1730395101564,7.73669695,170.32,170.26,7.73669695]
["bitfinex","SOLUSD",1730395101766,13.60759695,170.33,170.27,7.73669695]
["bitfinex","SOLUSD",1730395101969,5.8709,170.33,170.28,7.73669695]
["bitfinex","SOLUSD",1730395102376,5.8709,170.33,170.29,7.73669695]
["bitfinex","SOLUSD",1730395102567,5.8709,170.33,170.28,7.73669695]
["bitfinex","SOLUSD",1730395103495,5.8709,170.33,170.28,13.60899695]
["bitfinex","SOLUSD",1730395103995,5.8709,170.33,170.28,28.29069695]
["bitfinex","SOLUSD",1730395104175,13.60739695,170.34,170.28,28.29069695]
["bitfinex","SOLUSD",1730395104581,5.8707,170.34,170.29,7.73669695]
["bitfinex","SOLUSD",1730395104783,13.60739695,170.34,170.28,28.29069695]
["bitfinex","SOLUSD",1730395105095,6.10501447,170.38,170.33,7.73669695]
["bitfinex","SOLUSD",1730395105287,5.8688,170.39,170.35,7.73669695]
["bitfinex","SOLUSD",1730395105483,5.8688,170.39,170.36,7.73669695]
["bitfinex","SOLUSD",1730395105993,5.8688,170.39,170.37,7.73669695]
["bitfinex","SOLUSD",1730395106202,5.8688,170.39,170.36,7.73669695]
["bitfinex","SOLUSD",1730395106600,5.8688,170.39,170.35,7.73669695]
["bitfinex","SOLUSD",1730395106793,7.73669695,170.38,170.33,7.73669695]
["bitfinex","SOLUSD",1730395107302,7.73669695,170.39,170.33,7.73669695]
["bitfinex","SOLUSD",1730395107691,7.73669695,170.36,170.31,7.73669695]
["bitfinex","SOLUSD",1730395107881,28.27539695,170.41,170.35,7.73669695]
["bitfinex","SOLUSD",1730395108077,5.8682,170.41,170.36,7.73669695]
["bitfinex","SOLUSD",1730395109882,16.1975,170.43,170.38,7.73669695]
["bitfinex","SOLUSD",1730395109883,5.8675,170.43,170.38,7.73669695]
["bitfinex","SOLUSD",1730395110402,7.73669695,170.42,170.37,7.73669695]
["bitfinex","SOLUSD",1730395110604,5.8675,170.43,170.35,35.86919695]
["bitfinex","SOLUSD",1730395110605,7.73669695,170.41,170.35,35.86919695]
["bitfinex","SOLUSD",1730395110902,7.73669695,170.41,170.35,23.66879695]
["bitfinex","SOLUSD",1730395111384,5.8685,170.4,170.35,23.66879695]
["bitfinex","SOLUSD",1730395111780,13.60519695,170.4,170.35,7.73669695]
["bitfinex","SOLUSD",1730395112302,7.73669695,170.38,170.32,7.73669695]
["bitfinex","SOLUSD",1730395112809,7.73669695,170.38,170.33,7.73669695]
["bitfinex","SOLUSD",1730395113607,5.8695,170.37,170.33,7.73669695]
["bitfinex","SOLUSD",1730395113916,13.60619695,170.37,170.31,36.43669695]
["bitfinex","SOLUSD",1730395114076,13.60619695,170.37,170.31,24.36649695]
["bitfinex","SOLUSD",1730395114701,13.60619695,170.37,170.31,7.73669695]
["bitfinex","SOLUSD",1730395114898,7.73669695,170.35,170.29,7.73669695]
["bitfinex","SOLUSD",1730395115605,7.73669695,170.31,170.26,23.57019695]
["bitfinex","SOLUSD",1730395115902,7.73669695,170.32,170.27,7.73669695]
["bitfinex","SOLUSD",1730395116104,13.60759695,170.33,170.27,7.73669695]
["bitfinex","SOLUSD",1730395116702,7.73669695,170.32,170.27,7.73669695]
["bitfinex","SOLUSD",1730395116912,7.73669695,170.34,170.28,7.73669695]
["bitfinex","SOLUSD",1730395117089,7.73669695,170.33,170.28,7.73669695]
["bitfinex","SOLUSD",1730395117499,7.73669695,170.33,170.27,7.73669695]
["bitfinex","SOLUSD",1730395117686,7.73669695,170.33,170.28,20.5543]
["bitfinex","SOLUSD",1730395117886,13.60749695,170.34,170.28,28.29099695]
["bitfinex","SOLUSD",1730395118700,7.73669695,170.33,170.28,20.5543]
["bitfinex","SOLUSD",1730395119007,13.60769695,170.33,170.28,20.5543]
["bitfinex","SOLUSD",1730395119196,7.73669695,170.32,170.28,14.6817]
["bitfinex","SOLUSD",1730395120086,7.73669695,170.31,170.28,14.6817]
["bitfinex","SOLUSD",1730395120488,7.73669695,170.29,170.26,5.8733]
["bitfinex","SOLUSD",1730395120689,7.73669695,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1730395120916,13.60839695,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1730395122108,21.2501,170.36,170.26,5.8733]
["bitfinex","SOLUSD",1730395122109,7.73669695,170.34,170.28,7.73669695]
["bitfinex","SOLUSD",1730395122405,13.60689695,170.35,170.29,7.73669695]
["bitfinex","SOLUSD",1730395123193,13.60689695,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1730395123418,13.60689695,170.35,170.3,5.8519]
["bitfinex","SOLUSD",1730395124089,13.60659695,170.36,170.3,28.26849695]
["bitfinex","SOLUSD",1730395126014,7.73669695,170.35,170.3,20.5318]
["bitfinex","SOLUSD",1730395126312,7.73669695,170.39,170.34,7.73669695]
["bitfinex","SOLUSD",1730395126507,7.73669695,170.4,170.34,7.73669695]
["bitfinex","SOLUSD",1730395127404,13.60519695,170.4,170.34,13.60719695]
["bitfinex","SOLUSD",1730395128793,7.73669695,170.39,170.34,13.60719695]
["bitfinex","SOLUSD",1730395128995,7.73669695,170.38,170.33,20.5481]
["bitfinex","SOLUSD",1730395129200,7.73669695,170.39,170.33,28.28479695]
["bitfinex","SOLUSD",1730395129418,7.73669695,170.38,170.33,28.28479695]
["bitfinex","SOLUSD",1730395129722,7.73669695,170.38,170.33,20.5481]
["bitfinex","SOLUSD",1730395130092,13.60599695,170.38,170.33,7.73669695]
["bitfinex","SOLUSD",1730395131192,13.60599695,170.38,170.34,5.8706]
["bitfinex","SOLUSD",1730395132012,5.8693,170.38,170.34,5.8706]
["bitfinex","SOLUSD",1730395133928,13.60599695,170.38,170.32,7.73669695]
["bitfinex","SOLUSD",1730395135014,13.60599695,170.38,170.33,5.8709]
["bitfinex","SOLUSD",1730395135200,13.60599695,170.38,170.33,13.60759695]
["bitfinex","SOLUSD",1730395135406,13.60599695,170.38,170.33,28.28489695]
["bitfinex","SOLUSD",1730395137603,7.73669695,170.39,170.33,28.28489695]
["bitfinex","SOLUSD",1730395138715,13.60579695,170.39,170.33,28.28489695]
["bitfinex","SOLUSD",1730395139696,7.73669695,170.39,170.34,7.73669695]
["bitfinex","SOLUSD",1730395140127,7.73669695,170.39,170.33,28.28489695]
["bitfinex","SOLUSD",1730395140415,13.60559695,170.39,170.33,28.28489695]
["bitfinex","SOLUSD",1730395141796,13.60559695,170.39,170.34,7.73669695]
["bitfinex","SOLUSD",1730395141797,7.73669695,170.39,170.34,7.73669695]
["bitfinex","SOLUSD",1730395141998,13.60489695,170.41,170.35,7.73669695]
["bitfinex","SOLUSD",1730395142225,5.8682,170.41,170.36,7.73669695]
["bitfinex","SOLUSD",1730395143017,5.8682,170.41,170.36,13.60639695]
["bitfinex","SOLUSD",1730395143497,13.60489695,170.41,170.36,5.8697]
["bitfinex","SOLUSD",1730395144004,13.60489695,170.41,170.36,28.28119695]
["bitfinex","SOLUSD",1730395146500,7.73669695,170.38,170.33,7.73669695]
["bitfinex","SOLUSD",1730395147326,7.73669695,170.36,170.31,28.28739695]
["bitfinex","SOLUSD",1730395147507,7.73669695,170.37,170.32,7.73669695]
["bitfinex","SOLUSD",1730395148119,5.8698,170.37,170.32,13.60789695]
["bitfinex","SOLUSD",1730395149029,5.8698,170.37,170.33,7.73669695]
["bitfinex","SOLUSD",1730395150621,5.8698,170.37,170.32,7.73669695]
["bitfinex","SOLUSD",1730395151416,13.60649695,170.37,170.31,22.41579695]
["bitfinex","SOLUSD",1730395151823,13.60649695,170.37,170.31,28.28739695]
["bitfinex","SOLUSD",1730395152328,13.60649695,170.37,170.31,22.41579695]
["bitfinex","SOLUSD",1730395152502,7.73669695,170.36,170.31,20.5507]
["bitfinex","SOLUSD",1730395152701,13.60649695,170.37,170.32,7.73669695]
["bitfinex","SOLUSD",1730395153117,13.60649695,170.37,170.31,28.28739695]
["bitfinex","SOLUSD",1730395154425,7.73669695,170.36,170.31,28.28739695]
["bitfinex","SOLUSD",1730395155426,20.77621986,170.41,170.31,28.28739695]
["bitfinex","SOLUSD",1730395155427,13.60649695,170.37,170.31,28.28739695]
["bitfinex","SOLUSD",1730395157213,7.73669695,170.32,170.26,7.73669695]
["bitfinex","SOLUSD",1730395157407,7.73669695,170.31,170.25,28.29459695]
["bitfinex","SOLUSD",1730395159216,7.73669695,170.31,170.26,7.73669695]
["bitfinex","SOLUSD",1730395160408,7.73669695,170.31,170.27,5.873]
["bitfinex","SOLUSD",1730395162842,13.60839695,170.31,170.27,5.873]
["bitfinex","SOLUSD",1730395163835,13.60839695,170.31,170.25,7.73669695]
["bitfinex","SOLUSD",1730395164019,13.60839695,170.31,170.26,20.5567]
["bitfinex","SOLUSD",1730395164618,7.73669695,170.31,170.26,20.5567]
["bitfinex","SOLUSD",1730395168226,7.73669695,170.31,170.26,28.29339695]
["bitfinex","SOLUSD",1730395168747,13.60709695,170.35,170.29,7.73669695]
["bitfinex","SOLUSD",1730395169837,13.60709695,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1730395170632,7.73669695,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1730395174425,7.73669695,170.34,170.3,20.5518]
["bitfinex","SOLUSD",1730395175227,13.60719695,170.35,170.3,20.5518]
["bitfinex","SOLUSD",1730395178039,5.8705,170.35,170.27,14.6823]
["bitfinex","SOLUSD",1730395178245,7.73669695,170.31,170.27,14.6823]
["bitfinex","SOLUSD",1730395181639,13.60829695,170.31,170.27,14.6823]
["bitfinex","SOLUSD",1730395183636,13.60829695,170.31,170.26,7.73669695]
["bitfinex","SOLUSD",1730395184656,7.73669695,170.32,170.26,7.73669695]
["bitfinex","SOLUSD",1730395184835,7.73669695,170.32,170.27,5.873]
["bitfinex","SOLUSD",1730395185543,7.73669695,170.29,170.26,14.6832]
["bitfinex","SOLUSD",1730395185744,7.73669695,170.28,170.26,14.6832]
["bitfinex","SOLUSD",1730395186769,7.73669695,170.29,170.26,14.6832]
["bitfinex","SOLUSD",1730395187561,7.73669695,170.28,170.24,5.874]
["bitfinex","SOLUSD",1730395187862,7.73669695,170.26,170.23,14.6855]
["bitfinex","SOLUSD",1730395189365,7.73669695,170.24,170.2,14.6885]
["bitfinex","SOLUSD",1730395189671,7.73669695,170.23,170.2,14.6885]
["bitfinex","SOLUSD",1730395189851,7.73669695,170.23,170.19,5.8755]
["bitfinex","SOLUSD",1730395190044,7.73669695,170.24,170.19,5.8755]
["bitfinex","SOLUSD",1730395190852,13.61079695,170.24,170.19,5.8755]
["bitfinex","SOLUSD",1730395192745,5.873,170.27,170.22,7.73669695]
["bitfinex","SOLUSD",1730395193841,13.60969695,170.27,170.21,7.73669695]
["bitfinex","SOLUSD",1730395195060,13.60969695,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1730395196672,7.73669695,170.25,170.2,7.73669695]
["bitfinex","SOLUSD",1730395197172,7.73669695,170.25,170.19,7.73669695]
["bitfinex","SOLUSD",1730395197674,7.73669695,170.25,170.2,22.42529695]
["bitfinex","SOLUSD",1730395200763,7.73669695,170.25,170.2,28.30069695]
["bitfinex","SOLUSD",1730395201471,13.61009695,170.26,170.2,28.30069695]
["bitfinex","SOLUSD",1730395202175,7.73669695,170.25,170.2,20.564]
["bitfinex","SOLUSD",1730395204282,7.73669695,170.25,170.2,22.42529695]
["bitfinex","SOLUSD",1730395204461,5.874,170.24,170.2,22.42529695]
["bitfinex","SOLUSD",1730395206505,5.874,170.24,170.2,28.30069695]
["bitfinex","SOLUSD",1730395207587,5.8734,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1730395207786,5.8734,170.26,170.21,13.61169695]
["bitfinex","SOLUSD",1730395208375,7.73669695,170.29,170.23,7.73669695]
["bitfinex","SOLUSD",1730395208580,5.8719,170.31,170.26,7.73669695]
["bitfinex","SOLUSD",1730395208887,7.73669695,170.3,170.25,7.73669695]
["bitfinex","SOLUSD",1730395209090,7.73669695,170.29,170.23,7.73669695]
["bitfinex","SOLUSD",1730395209394,7.73669695,170.29,170.23,31.51358095]
["bitfinex","SOLUSD",1730395209562,13.60929695,170.29,170.23,13.61069695]
["bitfinex","SOLUSD",1730395209763,13.60929695,170.29,170.23,28.29669695]
["bitfinex","SOLUSD",1730395210185,7.73669695,170.27,170.21,7.73669695]
["bitfinex","SOLUSD",1730395210397,7.73669695,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1730395210963,7.73669695,170.26,170.21,5.875]
["bitfinex","SOLUSD",1730395211889,7.73669695,170.25,170.2,22.42489695]
["bitfinex","SOLUSD",1730395212097,7.73669695,170.25,170.2,14.6882]
["bitfinex","SOLUSD",1730395212589,7.73669695,170.26,170.2,28.30029695]
["bitfinex","SOLUSD",1730395212792,7.73669695,170.27,170.21,7.73669695]
["bitfinex","SOLUSD",1730395213287,7.73669695,170.26,170.2,28.30029695]
["bitfinex","SOLUSD",1730395213461,7.73669695,170.25,170.2,28.30029695]
["bitfinex","SOLUSD",1730395214085,13.61069695,170.25,170.2,28.30029695]
["bitfinex","SOLUSD",1730395214286,5.874,170.25,170.2,28.30029695]
["bitfinex","SOLUSD",1730395215469,13.61069695,170.25,170.2,14.6882]
["bitfinex","SOLUSD",1730395216478,13.61069695,170.25,170.2,20.5636]
["bitfinex","SOLUSD",1730395217777,7.73669695,170.22,170.17,7.73669695]
["bitfinex","SOLUSD",1730395217992,7.73669695,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1730395218170,7.73669695,170.21,170.17,5.8764]
["bitfinex","SOLUSD",1730395218967,13.61179695,170.21,170.16,20.568]
["bitfinex","SOLUSD",1730395219192,7.73669695,170.2,170.14,7.73669695]
["bitfinex","SOLUSD",1730395219379,7.73669695,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1730395219890,13.61179695,170.21,170.16,7.73669695]
["bitfinex","SOLUSD",1730395220093,7.73669695,170.22,170.17,7.73669695]
["bitfinex","SOLUSD",1730395220289,13.61069695,170.24,170.18,7.73669695]
["bitfinex","SOLUSD",1730395221374,13.61069695,170.24,170.18,13.61279695]
["bitfinex","SOLUSD",1730395222100,7.73669695,170.23,170.18,5.8761]
["bitfinex","SOLUSD",1730395222401,7.73669695,170.23,170.18,20.5664]
["bitfinex","SOLUSD",1730395222572,7.73669695,170.23,170.18,28.30309695]
["bitfinex","SOLUSD",1730395222775,13.60999695,170.26,170.2,7.73669695]
["bitfinex","SOLUSD",1730395223102,5.873,170.27,170.22,7.73669695]
["bitfinex","SOLUSD",1730395223483,13.60859695,170.3,170.24,7.73669695]
["bitfinex","SOLUSD",1730395223678,5.8719,170.3,170.25,7.73669695]
["bitfinex","SOLUSD",1730395223877,13.60799695,170.32,170.26,7.73669695]
["bitfinex","SOLUSD",1730395224686,13.60799695,170.32,170.26,13.60969695]
["bitfinex","SOLUSD",1730395225789,7.73669695,170.33,170.27,7.73669695]
["bitfinex","SOLUSD",1730395225987,6.09657633,170.36,170.31,7.73669695]
["bitfinex","SOLUSD",1730395226173,7.73669695,170.37,170.32,7.73669695]
["bitfinex","SOLUSD",1730395227203,13.60649695,170.37,170.32,7.73669695]
["bitfinex","SOLUSD",1730395227578,27.41910439,170.41,170.32,7.73669695]
["bitfinex","SOLUSD",1730395227579,6.09480439,170.41,170.37,23.776884]
["bitfinex","SOLUSD",1730395227898,3.24,170.49,170.37,23.776884]
["bitfinex","SOLUSD",1730395227899,5.8664,170.46,170.4,7.73669695]
["bitfinex","SOLUSD",1730395228083,5.8664,170.46,170.41,7.73669695]
["bitfinex","SOLUSD",1730395228278,5.8664,170.46,170.4,7.73669695]
["bitfinex","SOLUSD",1730395228477,13.60309695,170.46,170.4,7.73669695]
["bitfinex","SOLUSD",1730395228685,5.8664,170.46,170.41,7.73669695]
["bitfinex","SOLUSD",1730395228978,5.8661,170.47,170.41,7.73669695]
["bitfinex","SOLUSD",1730395229178,7.73669695,170.46,170.4,13.60499695]
["bitfinex","SOLUSD",1730395229799,7.73669695,170.45,170.39,22.40869695]
["bitfinex","SOLUSD",1730395229980,7.73669695,170.44,170.39,14.672]
["bitfinex","SOLUSD",1730395230700,12.06272185,170.44,170.39,14.672]
["bitfinex","SOLUSD",1730395231393,12.06272185,170.43,170.37,12.06272185]
["bitfinex","SOLUSD",1730395231583,5.8675,170.43,170.38,12.06272185]
["bitfinex","SOLUSD",1730395231789,17.92972185,170.45,170.39,12.06272185]
["bitfinex","SOLUSD",1730395232180,12.06272185,170.46,170.4,12.06272185]
["bitfinex","SOLUSD",1730395232375,12.06272185,170.45,170.39,12.06272185]
["bitfinex","SOLUSD",1730395232978,17.92972185,170.45,170.39,17.93152185]
["bitfinex","SOLUSD",1730395233800,12.06272185,170.44,170.38,12.06272185]
["bitfinex","SOLUSD",1730395233995,12.06272185,170.44,170.37,14.6739]
["bitfinex","SOLUSD",1730395233996,12.06272185,170.43,170.37,32.60592185]
["bitfinex","SOLUSD",1730395235302,17.93002185,170.44,170.38,12.06272185]
["bitfinex","SOLUSD",1730395236529,17.93002185,170.44,170.38,17.93182185]
["bitfinex","SOLUSD",1730395237209,12.06272185,170.43,170.37,32.60612185]
["bitfinex","SOLUSD",1730395238391,17.93052185,170.42,170.37,20.5434]
["bitfinex","SOLUSD",1730395238582,12.06272185,170.41,170.35,17.93262185]
["bitfinex","SOLUSD",1730395238782,12.06272185,170.4,170.35,17.93262185]
["bitfinex","SOLUSD",1730395238983,12.06272185,170.4,170.35,5.8699]
["bitfinex","SOLUSD",1730395239288,12.06272185,170.41,170.35,17.93262185]
["bitfinex","SOLUSD",1730395239488,12.06272185,170.41,170.36,12.06272185]
["bitfinex","SOLUSD",1730395239793,17.93112185,170.41,170.36,12.06272185]
["bitfinex","SOLUSD",1730395241306,17.93112185,170.41,170.35,17.93262185]
["bitfinex","SOLUSD",1730395241503,17.93112185,170.41,170.33,14.6766]
["bitfinex","SOLUSD",1730395241504,12.06272185,170.38,170.33,14.6766]
["bitfinex","SOLUSD",1730395241707,12.06272185,170.37,170.31,12.06272185]
["bitfinex","SOLUSD",1730395242410,12.06272185,170.36,170.3,23.94942185]
["bitfinex","SOLUSD",1730395243606,5.8702,170.35,170.3,23.94942185]
["bitfinex","SOLUSD",1730395244103,5.8702,170.35,170.31,12.06272185]
["bitfinex","SOLUSD",1730395244912,5.8702,170.35,170.3,17.93442185]
["bitfinex","SOLUSD",1730395245109,12.06272185,170.35,170.3,5.8717]
["bitfinex","SOLUSD",1730395246011,17.93302185,170.35,170.3,5.8717]
["bitfinex","SOLUSD",1730395246997,12.06272185,170.34,170.29,14.68]
["bitfinex","SOLUSD",1730395247196,12.06272185,170.33,170.29,14.68]
["bitfinex","SOLUSD",1730395248114,5.8712,170.33,170.29,14.68]
["bitfinex","SOLUSD",1730395249490,17.93392185,170.33,170.29,14.68]
["bitfinex","SOLUSD",1730395250590,13.60114094,170.33,170.29,14.68]
["bitfinex","SOLUSD",1730395251612,7.72994094,170.32,170.29,14.68]
["bitfinex","SOLUSD",1730395252501,7.72994094,170.33,170.29,14.68]
["bitfinex","SOLUSD",1730395252917,13.60114094,170.33,170.29,14.68]
["bitfinex","SOLUSD",1730395253127,7.72994094,170.32,170.29,14.68]
["bitfinex","SOLUSD",1730395254515,7.72994094,170.33,170.29,14.68]
["bitfinex","SOLUSD",1730395255526,13.60114094,170.33,170.29,14.68]
["bitfinex","SOLUSD",1730395256511,7.72994094,170.32,170.29,14.68]
["bitfinex","SOLUSD",1730395257419,13.60124094,170.32,170.29,14.68]
["bitfinex","SOLUSD",1730395257601,13.60124094,170.32,170.27,7.72994094]
["bitfinex","SOLUSD",1730395257807,13.60124094,170.32,170.23,45.0747]
["bitfinex","SOLUSD",1730395257808,7.72994094,170.31,170.25,22.41354094]
["bitfinex","SOLUSD",1730395258309,7.72994094,170.31,170.26,7.72994094]
["bitfinex","SOLUSD",1730395258613,13.60124094,170.32,170.27,7.72994094]
["bitfinex","SOLUSD",1730395259114,5.8706,170.34,170.29,7.72994094]
["bitfinex","SOLUSD",1730395259306,5.8706,170.34,170.3,7.72994094]
["bitfinex","SOLUSD",1730395259504,7.72994094,170.37,170.31,7.72994094]
["bitfinex","SOLUSD",1730395259812,5.8698,170.37,170.32,7.72994094]
["bitfinex","SOLUSD",1730395260199,13.59974094,170.37,170.31,7.72994094]
["bitfinex","SOLUSD",1730395260422,13.59974094,170.37,170.32,7.72994094]
["bitfinex","SOLUSD",1730395261022,13.59974094,170.37,170.31,7.72994094]
["bitfinex","SOLUSD",1730395261197,7.72994094,170.36,170.3,7.72994094]
["bitfinex","SOLUSD",1730395261801,13.59974094,170.37,170.31,7.72994094]
["bitfinex","SOLUSD",1730395262223,13.59974094,170.37,170.31,13.60144094]
["bitfinex","SOLUSD",1730395262630,7.72994094,170.35,170.31,5.8715]
["bitfinex","SOLUSD",1730395262927,7.72994094,170.32,170.24,13.60394094]
["bitfinex","SOLUSD",1730395263131,7.72994094,170.29,170.24,13.60394094]
["bitfinex","SOLUSD",1730395263426,7.72994094,170.29,170.24,28.28904094]
["bitfinex","SOLUSD",1730395263920,7.72994094,170.27,170.22,13.60434094]
["bitfinex","SOLUSD",1730395264125,7.72994094,170.28,170.22,7.72994094]
["bitfinex","SOLUSD",1730395264301,7.72994094,170.28,170.19,49.9426]
["bitfinex","SOLUSD",1730395264302,7.72994094,170.29,170.24,7.72994094]
["bitfinex","SOLUSD",1730395264626,7.72994094,170.3,170.24,7.72994094]
["bitfinex","SOLUSD",1730395265398,5.8723,170.29,170.24,13.60384094]
["bitfinex","SOLUSD",1730395265804,7.72994094,170.32,170.27,7.72994094]
["bitfinex","SOLUSD",1730395266304,5.871,170.33,170.28,7.72994094]
["bitfinex","SOLUSD",1730395267207,7.72994094,170.32,170.26,7.72994094]
["bitfinex","SOLUSD",1730395267527,7.72994094,170.3,170.24,13.60394094]
["bitfinex","SOLUSD",1730395268116,7.72994094,170.29,170.24,13.60394094]
["bitfinex","SOLUSD",1730395268319,7.72994094,170.28,170.23,14.6855]
["bitfinex","SOLUSD",1730395268521,12.08570802,170.27,170.23,14.6855]
["bitfinex","SOLUSD",1730395269023,12.08570802,170.28,170.23,20.5599]
["bitfinex","SOLUSD",1730395269422,17.95860802,170.28,170.23,20.5599]
["bitfinex","SOLUSD",1730395269821,12.08570802,170.27,170.23,20.5599]
["bitfinex","SOLUSD",1730395270530,17.95880802,170.27,170.23,20.5599]
["bitfinex","SOLUSD",1730395270733,12.08570802,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1730395271213,12.08570802,170.26,170.21,5.8749]
["bitfinex","SOLUSD",1730395272235,17.95910802,170.26,170.21,5.8749]
["bitfinex","SOLUSD",1730395272413,12.08570802,170.25,170.21,5.8749]
["bitfinex","SOLUSD",1730395273207,12.08570802,170.25,170.2,20.5635]
["bitfinex","SOLUSD",1730395273413,17.95910802,170.26,170.2,32.64920802]
["bitfinex","SOLUSD",1730395275839,5.8734,170.26,170.2,32.64920802]
["bitfinex","SOLUSD",1730395276012,12.08570802,170.23,170.2,14.6881]
["bitfinex","SOLUSD",1730395276330,12.08570802,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1730395276636,12.08570802,170.23,170.18,17.96180802]
["bitfinex","SOLUSD",1730395277225,12.08570802,170.25,170.19,12.08570802]
["bitfinex","SOLUSD",1730395278039,17.95960802,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1730395278232,17.95960802,170.25,170.2,17.96110802]
["bitfinex","SOLUSD",1730395278635,17.95960802,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1730395279330,12.08570802,170.26,170.2,12.08570802]
["bitfinex","SOLUSD",1730395279526,12.08570802,170.27,170.21,12.08570802]
["bitfinex","SOLUSD",1730395280344,12.08570802,170.26,170.2,12.08570802]
["bitfinex","SOLUSD",1730395280542,12.08570802,170.25,170.21,5.875]
["bitfinex","SOLUSD",1730395281420,12.08570802,170.25,170.2,20.5633]
["bitfinex","SOLUSD",1730395282436,12.08570802,170.25,170.2,14.6879]
["bitfinex","SOLUSD",1730395282437,12.08570802,170.23,170.2,14.6879]
["bitfinex","SOLUSD",1730395282736,12.08570802,170.23,170.19,5.8755]
["bitfinex","SOLUSD",1730395283426,12.08570802,170.23,170.19,14.6894]
["bitfinex","SOLUSD",1730395283834,12.08570802,170.24,170.19,14.6894]
["bitfinex","SOLUSD",1730395284218,12.08570802,170.26,170.2,12.08570802]
["bitfinex","SOLUSD",1730395284539,12.08570802,170.23,170.19,14.6894]
["bitfinex","SOLUSD",1730395288639,7.73856272,170.23,170.19,14.6894]
["bitfinex","SOLUSD",1730395289920,7.73856272,170.21,170.19,14.6894]
["bitfinex","SOLUSD",1730395290122,7.73856272,170.2,170.15,29.385]
["bitfinex","SOLUSD",1730395290325,7.73856272,170.2,170.16,20.5681]
["bitfinex","SOLUSD",1730395290529,7.73856272,170.19,170.16,20.5681]
["bitfinex","SOLUSD",1730395291638,7.73856272,170.19,170.16,14.6917]
["bitfinex","SOLUSD",1730395292322,7.73856272,170.2,170.16,14.6917]
["bitfinex","SOLUSD",1730395292523,7.73856272,170.23,170.17,7.73856272]
["bitfinex","SOLUSD",1730395293148,7.73856272,170.22,170.17,7.73856272]
["bitfinex","SOLUSD",1730395293551,7.73856272,170.2,170.16,20.5685]
["bitfinex","SOLUSD",1730395293759,7.73856272,170.19,170.16,20.5685]
["bitfinex","SOLUSD",1730395293953,7.73856272,170.19,170.16,14.6917]
["bitfinex","SOLUSD",1730395294135,7.73856272,170.18,170.16,14.6917]
["bitfinex","SOLUSD",1730395294332,7.73856272,170.17,170.13,14.6944]
["bitfinex","SOLUSD",1730395294747,7.73856272,170.16,170.13,14.6944]
["bitfinex","SOLUSD",1730395298026,7.73856272,170.18,170.13,14.6944]
["bitfinex","SOLUSD",1730395298233,7.73856272,170.17,170.13,14.6944]
["bitfinex","SOLUSD",1730395299128,7.73856272,170.16,170.13,14.6944]
["bitfinex","SOLUSD",1730395301428,7.73856272,170.15,170.13,14.6944]
["bitfinex","SOLUSD",1730395301646,7.73856272,170.16,170.13,14.6944]
["bitfinex","SOLUSD",1730395303327,7.73856272,170.17,170.13,14.6944]
["bitfinex","SOLUSD",1730395304141,7.73856272,170.18,170.13,14.6944]
["bitfinex","SOLUSD",1730395304352,7.73856272,170.2,170.14,7.73856272]
["bitfinex","SOLUSD",1730395305049,7.73856272,170.19,170.13,22.43296272]
["bitfinex","SOLUSD",1730395305425,7.73856272,170.18,170.13,22.43296272]
["bitfinex","SOLUSD",1730395305628,7.73856272,170.18,170.13,20.5722]
["bitfinex","SOLUSD",1730395306858,7.73856272,170.17,170.13,20.5722]
["bitfinex","SOLUSD",1730395307734,7.73856272,170.18,170.13,20.5722]
["bitfinex","SOLUSD",1730395308041,7.73856272,170.19,170.13,28.31076272]
["bitfinex","SOLUSD",1730395309153,7.73856272,170.18,170.13,14.6944]
["bitfinex","SOLUSD",1730395309359,7.73856272,170.16,170.11,5.8785]
["bitfinex","SOLUSD",1730395310538,7.73856272,170.16,170.11,20.5748]
["bitfinex","SOLUSD",1730395310740,7.73856272,170.17,170.11,28.31336272]
["bitfinex","SOLUSD",1730395311263,7.73856272,170.16,170.11,28.31336272]
["bitfinex","SOLUSD",1730395312049,7.73856272,170.16,170.11,20.5748]
["bitfinex","SOLUSD",1730395314070,7.73856272,170.16,170.11,28.31336272]
["bitfinex","SOLUSD",1730395314557,7.73856272,170.16,170.11,20.5748]
["bitfinex","SOLUSD",1730395315250,7.73856272,170.15,170.11,20.5748]
["bitfinex","SOLUSD",1730395317240,7.73856272,170.16,170.11,20.5748]
["bitfinex","SOLUSD",1730395318255,7.73856272,170.14,170.11,14.6963]
["bitfinex","SOLUSD",1730395318556,7.73856272,170.12,170.1,0.6049496]
["bitfinex","SOLUSD",1730395320541,7.73856272,170.11,170.1,0.6049496]
["bitfinex","SOLUSD",1730395321763,7.73856272,170.12,170.1,0.6049496]
["bitfinex","SOLUSD",1730395323540,13.61496272,170.17,170.11,7.73856272]
["bitfinex","SOLUSD",1730395323862,7.73856272,170.17,170.11,7.73856272]
["bitfinex","SOLUSD",1730395324091,7.73856272,170.18,170.12,7.73856272]
["bitfinex","SOLUSD",1730395325034,13.61466272,170.18,170.12,13.61646272]
["bitfinex","SOLUSD",1730395325738,13.61426272,170.2,170.14,7.73856272]
["bitfinex","SOLUSD",1730395326554,7.73856272,170.18,170.12,28.31196272]
["bitfinex","SOLUSD",1730395327149,7.73856272,170.18,170.13,7.73856272]
["bitfinex","SOLUSD",1730395328367,7.73856272,170.18,170.14,5.8775]
["bitfinex","SOLUSD",1730395328572,7.73856272,170.18,170.14,20.5712]
["bitfinex","SOLUSD",1730395330061,7.73856272,170.18,170.14,14.6937]
["bitfinex","SOLUSD",1730395330272,13.61426272,170.19,170.14,14.6937]
["bitfinex","SOLUSD",1730395330479,7.73856272,170.21,170.15,7.73856272]
["bitfinex","SOLUSD",1730395330687,5.8752,170.21,170.16,7.73856272]
["bitfinex","SOLUSD",1730395331568,7.73856272,170.23,170.17,7.73856272]
["bitfinex","SOLUSD",1730395331772,13.61296272,170.23,170.17,7.73856272]
["bitfinex","SOLUSD",1730395331973,5.8744,170.23,170.19,7.73856272]
["bitfinex","SOLUSD",1730395332161,13.61256272,170.24,170.18,7.73856272]
["bitfinex","SOLUSD",1730395332360,7.73856272,170.25,170.19,7.73856272]
["bitfinex","SOLUSD",1730395332558,13.61206272,170.26,170.2,7.73856272]
["bitfinex","SOLUSD",1730395332757,7.73856272,170.26,170.2,7.73856272]
["bitfinex","SOLUSD",1730395332973,7.73856272,170.26,170.18,15.4959]
["bitfinex","SOLUSD",1730395332974,7.73856272,170.25,170.19,7.73856272]
["bitfinex","SOLUSD",1730395333279,5.8734,170.26,170.16,14.692]
["bitfinex","SOLUSD",1730395333280,7.73856272,170.2,170.16,14.692]
["bitfinex","SOLUSD",1730395333488,5.8734,170.26,170.16,14.692]
["bitfinex","SOLUSD",1730395333489,7.73856272,170.19,170.16,14.692]
["bitfinex","SOLUSD",1730395334056,7.73856272,170.2,170.16,14.692]
["bitfinex","SOLUSD",1730395335061,7.73856272,170.21,170.16,14.692]
["bitfinex","SOLUSD",1730395335264,7.73856272,170.2,170.16,14.692]
["bitfinex","SOLUSD",1730395335481,7.73856272,170.21,170.16,14.692]
["bitfinex","SOLUSD",1730395335686,7.73856272,170.22,170.17,7.73856272]
["bitfinex","SOLUSD",1730395336057,5.874,170.24,170.19,7.73856272]
["bitfinex","SOLUSD",1730395336259,7.73856272,170.25,170.19,7.73856272]
["bitfinex","SOLUSD",1730395336688,13.61236272,170.25,170.19,7.73856272]
["bitfinex","SOLUSD",1730395336865,7.73856272,170.24,170.18,7.73856272]
["bitfinex","SOLUSD",1730395337073,7.73856272,170.23,170.18,7.73856272]
["bitfinex","SOLUSD",1730395337389,7.73856272,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1730395338388,7.73856272,170.21,170.16,14.692]
["bitfinex","SOLUSD",1730395338692,7.73856272,170.21,170.16,20.5687]
["bitfinex","SOLUSD",1730395340566,7.73856272,170.19,170.13,7.73856272]
["bitfinex","SOLUSD",1730395340880,7.73856272,170.19,170.14,5.8773]
["bitfinex","SOLUSD",1730395341598,7.73856272,170.21,170.15,7.73856272]
["bitfinex","SOLUSD",1730395341885,7.73856272,170.24,170.18,7.73856272]
["bitfinex","SOLUSD",1730395342474,7.73856272,170.23,170.17,7.73856272]
["bitfinex","SOLUSD",1730395342683,7.73856272,170.23,170.18,5.8761]
["bitfinex","SOLUSD",1730395344465,12.0925102,170.23,170.18,5.8761]
["bitfinex","SOLUSD",1730395345173,17.9669102,170.23,170.18,5.8761]
["bitfinex","SOLUSD",1730395346408,12.0925102,170.22,170.18,5.8761]
["bitfinex","SOLUSD",1730395348491,12.0925102,170.2,170.14,12.0925102]
["bitfinex","SOLUSD",1730395348668,12.0925102,170.19,170.14,5.8775]
["bitfinex","SOLUSD",1730395348874,12.0925102,170.19,170.14,20.5712]
["bitfinex","SOLUSD",1730395349571,17.9685102,170.19,170.14,20.5712]
["bitfinex","SOLUSD",1730395349991,12.0925102,170.17,170.11,18.6382102]
["bitfinex","SOLUSD",1730395350172,12.0925102,170.17,170.11,33.3342102]
["bitfinex","SOLUSD",1730395350373,12.0925102,170.16,170.1,28.6953598]
["bitfinex","SOLUSD",1730395350598,12.0925102,170.15,170.1,0.6049496]
["bitfinex","SOLUSD",1730395350898,12.0925102,170.14,170.1,0.6049496]
["bitfinex","SOLUSD",1730395351195,12.0925102,170.13,170.1,0.6049496]
["bitfinex","SOLUSD",1730395351570,17.9705102,170.13,170.1,0.6049496]
["bitfinex","SOLUSD",1730395352891,12.0925102,170.12,170.1,0.6049496]
["bitfinex","SOLUSD",1730395353100,12.0925102,170.11,170.1,0.6049496]
["bitfinex","SOLUSD",1730395354680,17.9710102,170.11,170.1,0.6049496]
["bitfinex","SOLUSD",1730395361206,12.0925102,170.12,170.1,0.6049496]
["bitfinex","SOLUSD",1730395362495,17.9707102,170.12,170.1,0.6049496]
["bitfinex","SOLUSD",1730395362882,12.0925102,170.11,170.1,0.6049496]
["bitfinex","SOLUSD",1730395366081,17.9710102,170.11,170.1,0.6049496]
["bitfinex","SOLUSD",1730395366495,13.62939412,170.11,170.1,0.6049496]
["bitfinex","SOLUSD",1730395367491,7.75089412,170.13,170.1,0.6049496]
["bitfinex","SOLUSD",1730395368194,7.75089412,170.12,170.1,0.6049496]
["bitfinex","SOLUSD",1730395369498,7.75089412,170.11,170.1,0.6049496]
["bitfinex","SOLUSD",1730395370788,13.62939412,170.11,170.1,0.6049496]
["bitfinex","SOLUSD",1730395373700,7.75089412,170.13,170.1,0.6049496]
["bitfinex","SOLUSD",1730395373904,13.62809412,170.15,170.1,6.4835496]
["bitfinex","SOLUSD",1730395375612,13.62809412,170.15,170.1,21.1807496]
["bitfinex","SOLUSD",1730395376390,7.75089412,170.15,170.1,28.93164372]
["bitfinex","SOLUSD",1730395376692,7.75089412,170.17,170.11,7.75089412]
["bitfinex","SOLUSD",1730395376897,7.75089412,170.16,170.11,7.75089412]
["bitfinex","SOLUSD",1730395377705,7.75089412,170.16,170.1,28.93164372]
["bitfinex","SOLUSD",1730395378306,7.75089412,170.18,170.12,7.75089412]
["bitfinex","SOLUSD",1730395378687,7.75089412,170.17,170.11,7.75089412]
["bitfinex","SOLUSD",1730395379708,13.62749412,170.17,170.12,5.8782]
["bitfinex","SOLUSD",1730395380006,5.8766,170.17,170.12,13.62909412]
["bitfinex","SOLUSD",1730395380387,13.62749412,170.17,170.12,13.62909412]
["bitfinex","SOLUSD",1730395380590,7.75089412,170.18,170.12,28.32459412]
["bitfinex","SOLUSD",1730395381616,13.62739412,170.17,170.12,14.6955]
["bitfinex","SOLUSD",1730395381910,7.75089412,170.14,170.1,6.4835496]
["bitfinex","SOLUSD",1730395382104,7.75089412,170.15,170.1,6.4835496]
["bitfinex","SOLUSD",1730395382409,7.75089412,170.15,170.1,28.93164372]
["bitfinex","SOLUSD",1730395382802,7.75089412,170.15,170.1,21.1807496]
["bitfinex","SOLUSD",1730395383006,7.75089412,170.15,170.1,28.93164372]
["bitfinex","SOLUSD",1730395383407,7.75089412,170.16,170.1,28.93164372]
["bitfinex","SOLUSD",1730395383906,13.62659412,170.19,170.13,7.75089412]
["bitfinex","SOLUSD",1730395384129,7.75089412,170.19,170.13,7.75089412]
["bitfinex","SOLUSD",1730395384293,13.62639412,170.2,170.14,7.75089412]
["bitfinex","SOLUSD",1730395384494,22.26146552,170.22,170.12,16.5953]
["bitfinex","SOLUSD",1730395384495,7.75089412,170.21,170.16,7.75089412]
["bitfinex","SOLUSD",1730395384705,13.62599412,170.21,170.16,7.75089412]
["bitfinex","SOLUSD",1730395385015,5.8751,170.21,170.17,7.75089412]
["bitfinex","SOLUSD",1730395385512,5.8751,170.21,170.17,13.62729412]
["bitfinex","SOLUSD",1730395385806,5.8751,170.21,170.16,28.31949412]
["bitfinex","SOLUSD",1730395386012,13.62599412,170.21,170.16,14.6919]
["bitfinex","SOLUSD",1730395386213,7.75089412,170.2,170.16,14.6919]
["bitfinex","SOLUSD",1730395387295,13.62649412,170.2,170.16,14.6919]
["bitfinex","SOLUSD",1730395387727,5.8756,170.2,170.16,14.6919]
["bitfinex","SOLUSD",1730395387920,5.8756,170.2,170.16,22.44279412]
["bitfinex","SOLUSD",1730395388293,13.88145964,170.22,170.16,22.44279412]
["bitfinex","SOLUSD",1730395388600,5.875,170.21,170.16,28.31959412]
["bitfinex","SOLUSD",1730395388994,5.875,170.21,170.16,22.44279412]
["bitfinex","SOLUSD",1730395389396,5.875,170.21,170.17,7.75089412]
["bitfinex","SOLUSD",1730395389606,5.875,170.21,170.16,28.31959412]
["bitfinex","SOLUSD",1730395392210,5.875,170.21,170.17,7.75089412]
["bitfinex","SOLUSD",1730395392407,7.75089412,170.24,170.18,7.75089412]
["bitfinex","SOLUSD",1730395392608,13.62459412,170.25,170.19,7.75089412]
["bitfinex","SOLUSD",1730395393496,5.8737,170.25,170.21,7.75089412]
["bitfinex","SOLUSD",1730395393903,7.75089412,170.27,170.21,7.75089412]
["bitfinex","SOLUSD",1730395394101,13.62429412,170.26,170.2,7.75089412]
["bitfinex","SOLUSD",1730395395432,7.75089412,170.25,170.19,28.31539412]
["bitfinex","SOLUSD",1730395395603,7.75089412,170.24,170.19,20.5645]
["bitfinex","SOLUSD",1730395396017,7.75089412,170.22,170.16,28.31919412]
["bitfinex","SOLUSD",1730395396320,14.12537469,170.29,170.27,43.876884]
["bitfinex","SOLUSD",1730395396321,6.13298622,170.29,170.27,43.876884]
["bitfinex","SOLUSD",1730395396498,10.99089412,170.4,170.28,0.22549]
["bitfinex","SOLUSD",1730395396499,13.61949412,170.4,170.28,0.22549]
["bitfinex","SOLUSD",1730395396700,5.868,170.42,170.35,7.75089412]
["bitfinex","SOLUSD",1730395396917,13.61889412,170.42,170.36,7.75089412]
["bitfinex","SOLUSD",1730395397224,7.75089412,170.41,170.35,7.75089412]
["bitfinex","SOLUSD",1730395397393,13.61909412,170.41,170.35,13.62109412]
["bitfinex","SOLUSD",1730395397925,13.61909412,170.41,170.35,7.75089412]
["bitfinex","SOLUSD",1730395398103,7.75089412,170.4,170.33,28.29809412]
["bitfinex","SOLUSD",1730395398704,12.06887393,170.4,170.33,32.61607393]
["bitfinex","SOLUSD",1730395399421,17.93707393,170.41,170.35,12.06887393]
["bitfinex","SOLUSD",1730395399610,12.06887393,170.4,170.34,12.06887393]
["bitfinex","SOLUSD",1730395400636,5.8688,170.39,170.34,12.06887393]
["bitfinex","SOLUSD",1730395401706,5.8688,170.39,170.37,12.06887393]
["bitfinex","SOLUSD",1730395401911,5.8678,170.42,170.37,12.06887393]
["bitfinex","SOLUSD",1730395403325,17.93667393,170.42,170.36,12.06887393]
["bitfinex","SOLUSD",1730395403724,5.8685,170.4,170.36,12.06887393]
["bitfinex","SOLUSD",1730395404432,5.8685,170.4,170.35,12.06887393]
["bitfinex","SOLUSD",1730395404611,17.93737393,170.4,170.35,12.06887393]
["bitfinex","SOLUSD",1730395405027,17.93737393,170.4,170.34,12.06887393]
["bitfinex","SOLUSD",1730395405421,12.06887393,170.39,170.34,12.06887393]
["bitfinex","SOLUSD",1730395406937,5.8685,170.4,170.35,12.06887393]
["bitfinex","SOLUSD",1730395407936,5.8685,170.4,170.37,12.06887393]
["bitfinex","SOLUSD",1730395408514,5.8685,170.4,170.33,5.8706]
["bitfinex","SOLUSD",1730395408515,5.8678,170.42,170.39,12.06887393]
["bitfinex","SOLUSD",1730395409030,5.8678,170.42,170.38,12.06887393]
["bitfinex","SOLUSD",1730395409634,5.8675,170.43,170.39,12.06887393]
["bitfinex","SOLUSD",1730395409835,5.8675,170.43,170.38,12.06887393]
["bitfinex","SOLUSD",1730395411014,17.93637393,170.43,170.38,12.06887393]
["bitfinex","SOLUSD",1730395412528,12.06887393,170.44,170.38,12.06887393]
["bitfinex","SOLUSD",1730395412835,12.06887393,170.44,170.39,12.06887393]
["bitfinex","SOLUSD",1730395413140,12.06887393,170.44,170.38,12.06887393]
["bitfinex","SOLUSD",1730395413634,5.8675,170.43,170.38,12.06887393]
["bitfinex","SOLUSD",1730395414647,5.8675,170.43,170.39,12.06887393]
["bitfinex","SOLUSD",1730395415326,5.8675,170.43,170.41,12.06887393]
["bitfinex","SOLUSD",1730395416230,5.8668,170.45,170.41,12.06887393]
["bitfinex","SOLUSD",1730395417322,5.8668,170.45,170.4,12.06887393]
["bitfinex","SOLUSD",1730395418132,5.8668,170.45,170.41,12.06887393]
["bitfinex","SOLUSD",1730395418335,17.93567393,170.45,170.4,12.06887393]
["bitfinex","SOLUSD",1730395418840,5.8668,170.45,170.4,12.06887393]
["bitfinex","SOLUSD",1730395420447,12.06887393,170.44,170.38,12.06887393]
["bitfinex","SOLUSD",1730395421330,17.93567393,170.45,170.39,12.06887393]
["bitfinex","SOLUSD",1730395421528,5.8668,170.45,170.4,12.06887393]
["bitfinex","SOLUSD",1730395423544,17.93567393,170.45,170.39,12.06887393]
["bitfinex","SOLUSD",1730395423945,5.8668,170.45,170.4,12.06887393]
["bitfinex","SOLUSD",1730395424174,17.93567393,170.45,170.39,12.06887393]
["bitfinex","SOLUSD",1730395424755,5.8668,170.45,170.4,12.06887393]
["bitfinex","SOLUSD",1730395425259,5.8668,170.45,170.41,12.06887393]
["bitfinex","SOLUSD",1730395426258,5.8664,170.46,170.41,12.06887393]
["bitfinex","SOLUSD",1730395426650,5.8664,170.46,170.41,17.93697393]
["bitfinex","SOLUSD",1730395426960,5.8664,170.46,170.41,12.06887393]
["bitfinex","SOLUSD",1730395427754,5.8664,170.46,170.4,26.73977393]
["bitfinex","SOLUSD",1730395427755,17.93527393,170.46,170.4,26.73977393]
["bitfinex","SOLUSD",1730395427931,12.06887393,170.45,170.4,14.6709]
["bitfinex","SOLUSD",1730395428339,12.06887393,170.46,170.4,32.60827393]
["bitfinex","SOLUSD",1730395428638,12.06887393,170.45,170.4,12.06887393]
["bitfinex","SOLUSD",1730395429865,5.8671,170.44,170.4,12.06887393]
["bitfinex","SOLUSD",1730395430441,5.8671,170.44,170.4,7.71924398]
["bitfinex","SOLUSD",1730395432165,13.58634398,170.44,170.39,7.71924398]
["bitfinex","SOLUSD",1730395432467,13.58634398,170.44,170.38,7.71924398]
["bitfinex","SOLUSD",1730395433673,13.58634398,170.44,170.39,7.71924398]
["bitfinex","SOLUSD",1730395434055,7.71924398,170.43,170.37,22.39274398]
["bitfinex","SOLUSD",1730395434263,7.71924398,170.43,170.38,7.71924398]
["bitfinex","SOLUSD",1730395434656,13.58634398,170.44,170.38,7.71924398]
["bitfinex","SOLUSD",1730395438866,7.71924398,170.43,170.37,28.26224398]
["bitfinex","SOLUSD",1730395439268,5.8678,170.42,170.37,28.26224398]
["bitfinex","SOLUSD",1730395439873,5.8678,170.42,170.38,7.71924398]
["bitfinex","SOLUSD",1730395441161,5.8678,170.42,170.37,22.39274398]
["bitfinex","SOLUSD",1730395441360,5.8678,170.42,170.38,7.71924398]
["bitfinex","SOLUSD",1730395442564,5.8678,170.42,170.39,7.71924398]
["bitfinex","SOLUSD",1730395443485,5.8678,170.42,170.37,20.5429]
["bitfinex","SOLUSD",1730395443486,5.8678,170.42,170.37,22.39274398]
["bitfinex","SOLUSD",1730395443781,7.71924398,170.41,170.36,13.58884398]
["bitfinex","SOLUSD",1730395443985,7.71924398,170.41,170.35,7.71924398]
["bitfinex","SOLUSD",1730395444205,7.71924398,170.4,170.34,28.26564398]
["bitfinex","SOLUSD",1730395444480,5.8688,170.39,170.34,7.71924398]
["bitfinex","SOLUSD",1730395444779,13.58804398,170.39,170.34,7.71924398]
["bitfinex","SOLUSD",1730395445078,5.8688,170.39,170.35,7.71924398]
["bitfinex","SOLUSD",1730395446461,5.8688,170.39,170.34,7.71924398]
["bitfinex","SOLUSD",1730395448680,7.71924398,170.38,170.33,7.71924398]
["bitfinex","SOLUSD",1730395449566,7.71924398,170.37,170.31,28.26944398]
["bitfinex","SOLUSD",1730395450479,5.8699,170.36,170.31,28.26944398]
["bitfinex","SOLUSD",1730395452567,13.58914398,170.36,170.31,14.6787]
["bitfinex","SOLUSD",1730395453089,13.58914398,170.36,170.31,22.39794398]
["bitfinex","SOLUSD",1730395453276,7.71924398,170.33,170.28,42.66]
["bitfinex","SOLUSD",1730395453979,7.71924398,170.33,170.28,20.5541]
["bitfinex","SOLUSD",1730395454384,13.59034398,170.33,170.28,20.5541]
["bitfinex","SOLUSD",1730395454594,13.59034398,170.33,170.28,28.27334398]
["bitfinex","SOLUSD",1730395455187,7.71924398,170.37,170.31,7.71924398]
["bitfinex","SOLUSD",1730395455387,7.71924398,170.38,170.33,7.71924398]
["bitfinex","SOLUSD",1730395455687,13.58804398,170.39,170.34,7.71924398]
["bitfinex","SOLUSD",1730395455893,13.58784398,170.4,170.35,7.71924398]
["bitfinex","SOLUSD",1730395456074,13.58784398,170.4,170.34,7.71924398]
["bitfinex","SOLUSD",1730395456268,7.71924398,170.39,170.34,7.71924398]
["bitfinex","SOLUSD",1730395456677,5.8678,170.42,170.34,7.71924398]
["bitfinex","SOLUSD",1730395456678,7.71924398,170.4,170.34,28.26624398]
["bitfinex","SOLUSD",1730395456879,7.71924398,170.4,170.35,7.71924398]
["bitfinex","SOLUSD",1730395457879,13.58794398,170.4,170.35,13.58944398]
["bitfinex","SOLUSD",1730395458084,13.58794398,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1730395458594,7.71924398,170.38,170.33,7.71924398]
["bitfinex","SOLUSD",1730395458772,7.71924398,170.38,170.32,13.59044398]
["bitfinex","SOLUSD",1730395458974,7.71924398,170.38,170.33,7.71924398]
["bitfinex","SOLUSD",1730395460200,7.71924398,170.39,170.34,7.71924398]
["bitfinex","SOLUSD",1730395461299,13.58844398,170.39,170.34,7.71924398]
["bitfinex","SOLUSD",1730395461680,13.58844398,170.39,170.34,13.58974398]
["bitfinex","SOLUSD",1730395462077,13.58844398,170.39,170.34,5.8705]
["bitfinex","SOLUSD",1730395462284,7.71924398,170.38,170.34,5.8705]
["bitfinex","SOLUSD",1730395462476,7.71924398,170.38,170.33,13.59014398]
["bitfinex","SOLUSD",1730395464214,5.8695,170.37,170.33,13.59014398]
["bitfinex","SOLUSD",1730395466891,5.8695,170.37,170.32,22.39744398]
["bitfinex","SOLUSD",1730395468101,5.8695,170.37,170.32,28.26874398]
["bitfinex","SOLUSD",1730395470097,5.8695,170.37,170.33,7.71924398]
["bitfinex","SOLUSD",1730395470299,5.8692,170.38,170.34,7.71924398]
["bitfinex","SOLUSD",1730395471802,5.8688,170.39,170.34,7.71924398]
["bitfinex","SOLUSD",1730395472305,13.58804398,170.39,170.33,13.58984398]
["bitfinex","SOLUSD",1730395473109,13.58804398,170.39,170.32,22.39744398]
["bitfinex","SOLUSD",1730395474405,13.58804398,170.39,170.32,28.26874398]
["bitfinex","SOLUSD",1730395476189,13.58804398,170.39,170.33,13.58984398]
["bitfinex","SOLUSD",1730395476490,13.58804398,170.39,170.33,28.26714398]
["bitfinex","SOLUSD",1730395477901,13.58774398,170.41,170.35,7.71924398]
["bitfinex","SOLUSD",1730395478109,5.8685,170.41,170.37,7.71924398]
["bitfinex","SOLUSD",1730395478889,23.41754398,170.43,170.37,7.71924398]
["bitfinex","SOLUSD",1730395479094,5.8678,170.42,170.37,7.71924398]
["bitfinex","SOLUSD",1730395479792,7.71924398,170.41,170.36,5.8698]
["bitfinex","SOLUSD",1730395479990,7.71924398,170.41,170.35,7.71924398]
["bitfinex","SOLUSD",1730395480217,7.71924398,170.38,170.33,14.6773]
["bitfinex","SOLUSD",1730395481094,13.58864398,170.38,170.33,20.5481]
["bitfinex","SOLUSD",1730395481296,13.58864398,170.38,170.32,13.59044398]
["bitfinex","SOLUSD",1730395482510,13.58864398,170.38,170.33,7.71924398]
["bitfinex","SOLUSD",1730395482810,5.8694,170.38,170.33,7.71924398]
["bitfinex","SOLUSD",1730395483120,13.58684398,170.43,170.37,7.71924398]
["bitfinex","SOLUSD",1730395483292,5.8676,170.43,170.39,7.71924398]
["bitfinex","SOLUSD",1730395484200,5.8676,170.43,170.38,7.71924398]
["bitfinex","SOLUSD",1730395484900,13.58684398,170.43,170.38,7.71924398]
["bitfinex","SOLUSD",1730395485107,7.71924398,170.42,170.36,28.26334398]
["bitfinex","SOLUSD",1730395485305,7.71924398,170.42,170.36,22.39344398]
["bitfinex","SOLUSD",1730395485490,7.71924398,170.42,170.36,7.71924398]
["bitfinex","SOLUSD",1730395486114,13.58684398,170.43,170.37,7.71924398]
["bitfinex","SOLUSD",1730395486608,13.58684398,170.43,170.37,13.58874398]
["bitfinex","SOLUSD",1730395487201,5.8676,170.43,170.39,7.71924398]
["bitfinex","SOLUSD",1730395488403,5.8671,170.44,170.39,7.71924398]
["bitfinex","SOLUSD",1730395489024,7.71924398,170.43,170.37,22.39314398]
["bitfinex","SOLUSD",1730395489225,7.71924398,170.42,170.37,20.5434]
["bitfinex","SOLUSD",1730395489414,7.71924398,170.43,170.37,28.26264398]
["bitfinex","SOLUSD",1730395489615,13.58634398,170.44,170.38,7.71924398]
["bitfinex","SOLUSD",1730395491325,13.58634398,170.44,170.38,13.58834398]
["bitfinex","SOLUSD",1730395497505,13.58494398,170.48,170.42,7.71924398]
["bitfinex","SOLUSD",1730395499338,7.71924398,170.47,170.41,13.58714398]
["bitfinex","SOLUSD",1730395499629,7.71924398,170.46,170.41,5.8679]
["bitfinex","SOLUSD",1730395500229,5.8668,170.45,170.41,13.58714398]
["bitfinex","SOLUSD",1730395501015,7.71924398,170.44,170.38,29.75404398]
["bitfinex","SOLUSD",1730395501215,7.71924398,170.43,170.37,28.26234398]
["bitfinex","SOLUSD",1730395501521,7.71924398,170.43,170.37,20.5431]
["bitfinex","SOLUSD",1730395501733,7.71924398,170.44,170.38,7.71924398]
["bitfinex","SOLUSD",1730395502312,5.8675,170.43,170.38,7.71924398]
["bitfinex","SOLUSD",1730395506317,5.8675,170.43,170.38,13.58834398]
["bitfinex","SOLUSD",1730395508434,7.71924398,170.45,170.39,7.71924398]
["bitfinex","SOLUSD",1730395508735,7.71924398,170.46,170.4,7.71924398]
["bitfinex","SOLUSD",1730395509139,5.8657,170.48,170.43,7.71924398]
["bitfinex","SOLUSD",1730395509438,7.71924398,170.48,170.42,7.71924398]
["bitfinex","SOLUSD",1730395510438,5.8661,170.47,170.42,13.58674398]
["bitfinex","SOLUSD",1730395511638,5.8661,170.47,170.43,7.71924398]
["bitfinex","SOLUSD",1730395512647,5.8657,170.48,170.43,7.71924398]
["bitfinex","SOLUSD",1730395513621,13.58494398,170.48,170.42,13.58674398]
["bitfinex","SOLUSD",1730395514347,5.8657,170.48,170.43,7.71924398]
["bitfinex","SOLUSD",1730395514526,7.71924398,170.5,170.44,7.71924398]
["bitfinex","SOLUSD",1730395514737,13.58394398,170.51,170.45,7.71924398]
["bitfinex","SOLUSD",1730395515032,7.71924398,170.5,170.44,7.71924398]
["bitfinex","SOLUSD",1730395515741,13.58394398,170.51,170.45,7.71924398]
["bitfinex","SOLUSD",1730395516145,7.71924398,170.49,170.44,13.58624398]
["bitfinex","SOLUSD",1730395516646,13.58474398,170.49,170.44,13.58624398]
["bitfinex","SOLUSD",1730395517940,5.8655,170.49,170.44,28.25414398]
["bitfinex","SOLUSD",1730395518123,13.58474398,170.49,170.44,14.6679]
["bitfinex","SOLUSD",1730395518438,7.71924398,170.48,170.43,7.71924398]
["bitfinex","SOLUSD",1730395519060,13.58364398,170.52,170.46,7.71924398]
["bitfinex","SOLUSD",1730395519344,5.8644,170.52,170.47,7.71924398]
["bitfinex","SOLUSD",1730395519748,13.58334398,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1730395522147,7.71924398,170.52,170.46,7.71924398]
["bitfinex","SOLUSD",1730395523453,5.8647,170.51,170.46,13.58554398]
["bitfinex","SOLUSD",1730395525748,22.03307525,170.57,170.51,23.776884]
["bitfinex","SOLUSD",1730395525749,6.12367525,170.57,170.51,23.776884]
["bitfinex","SOLUSD",1730395525953,5.8623,170.59,170.55,7.71924398]
["bitfinex","SOLUSD",1730395526324,5.8623,170.59,170.54,7.71924398]
["bitfinex","SOLUSD",1730395526835,13.58154398,170.59,170.53,7.71924398]
["bitfinex","SOLUSD",1730395527231,7.71924398,170.58,170.52,13.58344398]
["bitfinex","SOLUSD",1730395528449,13.58184398,170.58,170.52,13.58344398]
["bitfinex","SOLUSD",1730395528744,7.71924398,170.57,170.51,22.38084398]
["bitfinex","SOLUSD",1730395528952,7.71924398,170.57,170.51,28.24554398]
["bitfinex","SOLUSD",1730395529266,7.71924398,170.57,170.52,7.71924398]
["bitfinex","SOLUSD",1730395529453,13.58184398,170.58,170.52,7.71924398]
["bitfinex","SOLUSD",1730395531454,7.71924398,170.54,170.49,7.71924398]
["bitfinex","SOLUSD",1730395531628,7.71924398,170.53,170.48,14.6643]
["bitfinex","SOLUSD",1730395531829,7.71924398,170.52,170.46,13.58564398]
["bitfinex","SOLUSD",1730395532126,7.71924398,170.52,170.47,7.71924398]
["bitfinex","SOLUSD",1730395532450,7.71924398,170.53,170.47,7.71924398]
["bitfinex","SOLUSD",1730395532639,7.71924398,170.53,170.48,7.71924398]
["bitfinex","SOLUSD",1730395533056,5.8644,170.52,170.47,7.71924398]
["bitfinex","SOLUSD",1730395533558,5.8644,170.52,170.44,20.5346]
["bitfinex","SOLUSD",1730395533559,13.58364398,170.52,170.46,7.71924398]
["bitfinex","SOLUSD",1730395533733,7.71924398,170.5,170.44,28.25384398]
["bitfinex","SOLUSD",1730395534055,7.71924398,170.49,170.44,22.38674398]
["bitfinex","SOLUSD",1730395534935,7.71924398,170.49,170.43,7.71924398]
["bitfinex","SOLUSD",1730395535346,5.8657,170.48,170.43,7.71924398]
["bitfinex","SOLUSD",1730395535651,13.58494398,170.48,170.43,7.71924398]
["bitfinex","SOLUSD",1730395535853,7.71924398,170.47,170.42,7.71924398]
["bitfinex","SOLUSD",1730395536160,7.71924398,170.47,170.41,7.71924398]
["bitfinex","SOLUSD",1730395537436,5.8664,170.46,170.42,7.71924398]
["bitfinex","SOLUSD",1730395538140,5.8664,170.46,170.41,7.71924398]
["bitfinex","SOLUSD",1730395538341,5.8664,170.46,170.42,7.71924398]
["bitfinex","SOLUSD",1730395538858,7.71924398,170.48,170.42,7.71924398]
["bitfinex","SOLUSD",1730395539644,7.71924398,170.47,170.41,13.58724398]
["bitfinex","SOLUSD",1730395539947,5.8664,170.46,170.42,7.71924398]
["bitfinex","SOLUSD",1730395544045,5.8664,170.46,170.41,13.58724398]
["bitfinex","SOLUSD",1730395545552,13.58564398,170.46,170.4,28.25844398]
["bitfinex","SOLUSD",1730395546065,13.58564398,170.46,170.41,7.71924398]
["bitfinex","SOLUSD",1730395552545,5.8664,170.46,170.41,7.71924398]
["bitfinex","SOLUSD",1730395552746,5.8664,170.46,170.41,28.25774398]
["bitfinex","SOLUSD",1730395553074,5.8664,170.46,170.42,7.71924398]
["bitfinex","SOLUSD",1730395554470,5.8664,170.46,170.41,22.38974398]
["bitfinex","SOLUSD",1730395556056,5.8664,170.46,170.41,28.25794398]
["bitfinex","SOLUSD",1730395557682,7.71924398,170.47,170.41,28.25794398]
["bitfinex","SOLUSD",1730395557979,13.58364398,170.52,170.46,7.71924398]
["bitfinex","SOLUSD",1730395558356,7.71924398,170.48,170.42,7.71924398]
["bitfinex","SOLUSD",1730395558681,7.71924398,170.47,170.42,7.71924398]
["bitfinex","SOLUSD",1730395559396,13.58544398,170.47,170.42,13.58684398]
["bitfinex","SOLUSD",1730395559985,13.58544398,170.47,170.42,5.8676]
["bitfinex","SOLUSD",1730395560174,7.71924398,170.46,170.41,20.5386]
["bitfinex","SOLUSD",1730395561575,5.8668,170.45,170.41,14.6705]
["bitfinex","SOLUSD",1730395561793,7.71924398,170.44,170.38,7.71924398]
["bitfinex","SOLUSD",1730395561963,7.71924398,170.43,170.38,7.71924398]
["bitfinex","SOLUSD",1730395562158,7.71924398,170.43,170.37,7.71924398]
["bitfinex","SOLUSD",1730395562658,7.71924398,170.44,170.38,7.71924398]
["bitfinex","SOLUSD",1730395562873,5.8675,170.43,170.38,13.58824398]
["bitfinex","SOLUSD",1730395563361,13.58674398,170.43,170.38,13.58824398]
["bitfinex","SOLUSD",1730395565263,7.71924398,170.44,170.38,13.58824398]
["bitfinex","SOLUSD",1730395565790,16.4272,170.51,170.43,7.71924398]
["bitfinex","SOLUSD",1730395566079,1.01798979,170.54,170.49,7.71924398]
["bitfinex","SOLUSD",1730395566273,22.55124133,170.55,170.5,7.71924398]
["bitfinex","SOLUSD",1730395566274,16.4272,170.55,170.5,7.71924398]
["bitfinex","SOLUSD",1730395566474,7.71924398,170.56,170.5,7.71924398]
["bitfinex","SOLUSD",1730395567190,5.864,170.53,170.48,7.71924398]
["bitfinex","SOLUSD",1730395567479,13.58324398,170.53,170.47,13.58524398]
["bitfinex","SOLUSD",1730395567883,13.58324398,170.53,170.47,28.25054398]
["bitfinex","SOLUSD",1730395569299,5.864,170.53,170.48,7.71924398]
["bitfinex","SOLUSD",1730395569689,5.8639,170.54,170.49,7.71924398]
["bitfinex","SOLUSD",1730395569991,7.71924398,170.56,170.5,7.71924398]
["bitfinex","SOLUSD",1730395570665,13.58154398,170.58,170.52,7.71924398]
["bitfinex","SOLUSD",1730395571177,13.58154398,170.58,170.52,13.58344398]
["bitfinex","SOLUSD",1730395571385,7.71924398,170.57,170.51,28.24564398]
["bitfinex","SOLUSD",1730395571574,7.71924398,170.54,170.48,7.71924398]
["bitfinex","SOLUSD",1730395571764,7.71924398,170.53,170.47,7.71924398]
["bitfinex","SOLUSD",1730395571959,7.71924398,170.54,170.48,7.71924398]
["bitfinex","SOLUSD",1730395572389,7.71924398,170.56,170.5,7.71924398]
["bitfinex","SOLUSD",1730395572888,5.8633,170.55,170.5,7.71924398]
["bitfinex","SOLUSD",1730395573679,5.8633,170.55,170.51,7.71924398]
["bitfinex","SOLUSD",1730395574385,7.71924398,170.61,170.54,7.71924398]
["bitfinex","SOLUSD",1730395574564,13.58054398,170.61,170.55,7.71924398]
["bitfinex","SOLUSD",1730395574766,13.58054398,170.61,170.54,7.71924398]
["bitfinex","SOLUSD",1730395574767,7.71924398,170.6,170.54,7.71924398]
["bitfinex","SOLUSD",1730395574980,7.71924398,170.59,170.53,28.24314398]
["bitfinex","SOLUSD",1730395576083,13.58154398,170.59,170.53,28.24314398]
["bitfinex","SOLUSD",1730395578991,7.71924398,170.57,170.51,24.03714398]
["bitfinex","SOLUSD",1730395579168,7.71924398,170.58,170.53,7.71924398]
["bitfinex","SOLUSD",1730395580497,13.58154398,170.59,170.54,7.71924398]
["bitfinex","SOLUSD",1730395580873,13.58154398,170.59,170.53,7.71924398]
["bitfinex","SOLUSD",1730395581272,13.58154398,170.59,170.54,7.71924398]
["bitfinex","SOLUSD",1730395581273,5.8623,170.59,170.54,7.71924398]
["bitfinex","SOLUSD",1730395581474,13.58154398,170.59,170.53,7.71924398]
["bitfinex","SOLUSD",1730395581670,7.71924398,170.58,170.52,28.24444398]
["bitfinex","SOLUSD",1730395583375,7.71924398,170.59,170.53,7.71924398]
["bitfinex","SOLUSD",1730395584798,7.71924398,170.58,170.52,7.71924398]
["bitfinex","SOLUSD",1730395585001,7.71924398,170.57,170.51,7.71924398]
["bitfinex","SOLUSD",1730395586180,5.863,170.56,170.51,13.58394398]
["bitfinex","SOLUSD",1730395586695,5.863,170.56,170.52,7.71924398]
["bitfinex","SOLUSD",1730395587597,5.8626,170.57,170.52,7.71924398]
["bitfinex","SOLUSD",1730395588791,13.58184398,170.57,170.51,7.71924398]
["bitfinex","SOLUSD",1730395588981,7.71924398,170.56,170.5,7.71924398]
["bitfinex","SOLUSD",1730395589324,7.71924398,170.55,170.49,28.24784398]
["bitfinex","SOLUSD",1730395591215,5.8637,170.54,170.49,28.24784398]
["bitfinex","SOLUSD",1730395591505,5.8637,170.54,170.5,7.71924398]
["bitfinex","SOLUSD",1730395592094,5.8637,170.54,170.49,28.24784398]
["bitfinex","SOLUSD",1730395592972,7.71924398,170.54,170.49,20.5286]
["bitfinex","SOLUSD",1730395593713,7.71924398,170.55,170.49,28.24784398]
["bitfinex","SOLUSD",1730395594418,5.8637,170.54,170.49,28.24784398]
["bitfinex","SOLUSD",1730395596100,7.71924398,170.56,170.5,7.71924398]
["bitfinex","SOLUSD",1730395597603,5.8633,170.55,170.5,7.71924398]
["bitfinex","SOLUSD",1730395598620,7.71924398,170.55,170.49,28.24784398]
["bitfinex","SOLUSD",1730395599816,5.8637,170.54,170.49,28.24784398]
["bitfinex","SOLUSD",1730395600718,13.58294398,170.54,170.48,14.16684398]
["bitfinex","SOLUSD",1730395600899,7.71924398,170.52,170.46,28.25094398]
["bitfinex","SOLUSD",1730395601315,7.71924398,170.52,170.46,22.38484398]
["bitfinex","SOLUSD",1730395601513,7.71924398,170.51,170.46,14.6656]
["bitfinex","SOLUSD",1730395601889,7.71924398,170.52,170.46,28.25124398]
["bitfinex","SOLUSD",1730395602798,5.8647,170.51,170.46,28.25124398]
["bitfinex","SOLUSD",1730395603191,5.8647,170.51,170.47,7.71924398]
["bitfinex","SOLUSD",1730395604110,5.8647,170.51,170.47,13.58534398]
["bitfinex","SOLUSD",1730395606921,13.58394398,170.51,170.46,22.38484398]
["bitfinex","SOLUSD",1730395607123,5.8647,170.51,170.46,22.38484398]
["bitfinex","SOLUSD",1730395607422,5.8647,170.51,170.47,7.71924398]
["bitfinex","SOLUSD",1730395607816,13.58394398,170.51,170.46,22.38484398]
["bitfinex","SOLUSD",1730395608010,13.58394398,170.51,170.46,28.25124398]
["bitfinex","SOLUSD",1730395608194,5.8647,170.51,170.47,7.71924398]
["bitfinex","SOLUSD",1730395610120,5.8647,170.51,170.46,28.25124398]
["bitfinex","SOLUSD",1730395610532,5.8647,170.51,170.47,7.71924398]
["bitfinex","SOLUSD",1730395611601,5.8647,170.51,170.46,22.38484398]
["bitfinex","SOLUSD",1730395611802,5.8647,170.51,170.46,28.25094398]
["bitfinex","SOLUSD",1730395613901,7.71924398,170.51,170.46,28.25094398]
["bitfinex","SOLUSD",1730395614827,7.71924398,170.52,170.46,28.25094398]
["bitfinex","SOLUSD",1730395615722,5.8647,170.51,170.46,28.25094398]
["bitfinex","SOLUSD",1730395615901,5.8647,170.51,170.47,7.71924398]
["bitfinex","SOLUSD",1730395617128,5.8647,170.51,170.46,22.38484398]
["bitfinex","SOLUSD",1730395618207,5.8647,170.51,170.46,28.25124398]
["bitfinex","SOLUSD",1730395621831,13.58394398,170.51,170.46,20.532]
["bitfinex","SOLUSD",1730395623334,5.8647,170.51,170.46,22.38484398]
["bitfinex","SOLUSD",1730395624438,5.8647,170.51,170.46,28.25124398]
["bitfinex","SOLUSD",1730395625232,5.8647,170.51,170.47,7.71924398]
["bitfinex","SOLUSD",1730395625446,5.8647,170.51,170.46,28.25124398]
["bitfinex","SOLUSD",1730395626047,7.71924398,170.51,170.46,28.25124398]
["bitfinex","SOLUSD",1730395626725,7.71924398,170.52,170.46,28.25124398]
["bitfinex","SOLUSD",1730395627320,5.8647,170.51,170.46,28.25124398]
["bitfinex","SOLUSD",1730395627518,7.71924398,170.47,170.41,7.71924398]
["bitfinex","SOLUSD",1730395627826,7.71924398,170.46,170.4,22.39014398]
["bitfinex","SOLUSD",1730395628020,7.71924398,170.44,170.39,7.71924398]
["bitfinex","SOLUSD",1730395628332,7.71924398,170.43,170.38,20.5422]
["bitfinex","SOLUSD",1730395628713,7.71924398,170.42,170.38,14.673]
["bitfinex","SOLUSD",1730395628940,7.71924398,170.42,170.36,13.58904398]
["bitfinex","SOLUSD",1730395629140,7.71924398,170.4,170.35,22.39444398]
["bitfinex","SOLUSD",1730395629437,7.71924398,170.4,170.35,20.5453]
["bitfinex","SOLUSD",1730395629438,13.58804398,170.4,170.35,20.5453]
["bitfinex","SOLUSD",1730395629737,13.58804398,170.4,170.35,14.6752]
["bitfinex","SOLUSD",1730395629738,7.71924398,170.39,170.35,14.6752]
["bitfinex","SOLUSD",1730395630113,7.71924398,170.39,170.33,36.21194398]
["bitfinex","SOLUSD",1730395630313,7.71924398,170.39,170.34,7.71924398]
["bitfinex","SOLUSD",1730395630627,5.8688,170.4,170.32,28.26854398]
["bitfinex","SOLUSD",1730395630628,7.71924398,170.38,170.32,28.26854398]
["bitfinex","SOLUSD",1730395630835,7.71924398,170.37,170.32,28.26854398]
["bitfinex","SOLUSD",1730395631338,13.58884398,170.37,170.32,14.6782]
["bitfinex","SOLUSD",1730395631539,13.58884398,170.37,170.29,21.626]
["bitfinex","SOLUSD",1730395631540,7.71924398,170.34,170.29,5.872]
["bitfinex","SOLUSD",1730395631744,7.71924398,170.34,170.29,13.59124398]
["bitfinex","SOLUSD",1730395632045,5.8696,170.37,170.32,7.71924398]
["bitfinex","SOLUSD",1730395632046,13.58884398,170.37,170.32,7.71924398]
["bitfinex","SOLUSD",1730395632624,13.58884398,170.37,170.31,7.71924398]
["bitfinex","SOLUSD",1730395632940,13.58884398,170.37,170.31,13.59084398]
["bitfinex","SOLUSD",1730395634133,7.71924398,170.36,170.31,13.59084398]
["bitfinex","SOLUSD",1730395634360,7.71924398,170.34,170.29,22.40004398]
["bitfinex","SOLUSD",1730395634539,7.71924398,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1730395634736,7.71924398,170.34,170.29,28.27234398]
["bitfinex","SOLUSD",1730395634944,7.71924398,170.35,170.29,28.27234398]
["bitfinex","SOLUSD",1730395635323,7.71924398,170.34,170.29,28.27234398]
["bitfinex","SOLUSD",1730395636038,7.71924398,170.34,170.29,20.5531]
["bitfinex","SOLUSD",1730395636236,13.58984398,170.34,170.29,20.5531]
["bitfinex","SOLUSD",1730395636441,5.8706,170.34,170.29,28.27234398]
["bitfinex","SOLUSD",1730395636951,21.2358,170.39,170.33,7.71924398]
["bitfinex","SOLUSD",1730395636952,13.58824398,170.39,170.33,7.71924398]
["bitfinex","SOLUSD",1730395637154,13.58824398,170.39,170.29,20.5531]
["bitfinex","SOLUSD",1730395637155,7.71924398,170.41,170.36,7.71924398]
["bitfinex","SOLUSD",1730395637325,5.8678,170.42,170.37,7.71924398]
["bitfinex","SOLUSD",1730395637522,22.0947,170.44,170.4,7.71924398]
["bitfinex","SOLUSD",1730395637832,5.8673,170.44,170.4,7.71924398]
["bitfinex","SOLUSD",1730395638439,13.58654398,170.44,170.38,7.71924398]
["bitfinex","SOLUSD",1730395639735,13.58654398,170.44,170.38,13.58824398]
["bitfinex","SOLUSD",1730395641041,5.8673,170.44,170.4,7.71924398]
["bitfinex","SOLUSD",1730395641223,5.8673,170.44,170.39,7.71924398]
["bitfinex","SOLUSD",1730395641427,13.58654398,170.44,170.38,28.26124398]
["bitfinex","SOLUSD",1730395641628,7.71924398,170.43,170.37,7.71924398]
["bitfinex","SOLUSD",1730395642652,5.8678,170.42,170.37,7.71924398]
["bitfinex","SOLUSD",1730395644368,13.58704398,170.42,170.36,13.58884398]
["bitfinex","SOLUSD",1730395645657,7.71924398,170.43,170.37,7.71924398]
["bitfinex","SOLUSD",1730395646359,7.71924398,170.42,170.37,7.71924398]
["bitfinex","SOLUSD",1730395646739,5.8682,170.41,170.37,7.71924398]
["bitfinex","SOLUSD",1730395646936,5.8682,170.41,170.36,7.71924398]
["bitfinex","SOLUSD",1730395647140,13.58744398,170.41,170.35,22.39484398]
["bitfinex","SOLUSD",1730395647655,5.8682,170.41,170.37,7.71924398]
["bitfinex","SOLUSD",1730395650650,5.8682,170.41,170.36,7.71924398]
["bitfinex","SOLUSD",1730395650845,7.71924398,170.37,170.31,7.71924398]
["bitfinex","SOLUSD",1730395651161,7.71924398,170.36,170.31,7.71924398]
["bitfinex","SOLUSD",1730395651363,7.71924398,170.35,170.3,14.6799]
["bitfinex","SOLUSD",1730395651837,7.71924398,170.36,170.3,22.39914398]
["bitfinex","SOLUSD",1730395652440,5.8702,170.35,170.3,22.39914398]
["bitfinex","SOLUSD",1730395653457,5.8702,170.35,170.3,28.27104398]
["bitfinex","SOLUSD",1730395654469,7.71924398,170.35,170.3,22.39914398]
["bitfinex","SOLUSD",1730395654640,7.71924398,170.35,170.29,13.59144398]
["bitfinex","SOLUSD",1730395655261,7.71924398,170.35,170.3,7.71924398]
["bitfinex","SOLUSD",1730395655560,7.71924398,170.36,170.3,7.71924398]
["bitfinex","SOLUSD",1730395655762,5.8702,170.35,170.3,7.71924398]
["bitfinex","SOLUSD",1730395657647,7.71924398,170.35,170.3,7.71924398]
["bitfinex","SOLUSD",1730395659070,5.8706,170.34,170.3,7.71924398]
["bitfinex","SOLUSD",1730395660964,7.71924398,170.34,170.29,13.59144398]
["bitfinex","SOLUSD",1730395661152,7.71924398,170.34,170.29,5.8722]
["bitfinex","SOLUSD",1730395661357,7.71924398,170.33,170.29,5.8722]
["bitfinex","SOLUSD",1730395661973,7.71924398,170.33,170.27,14.6821]
["bitfinex","SOLUSD",1730395661974,7.71924398,170.32,170.27,20.5548]
["bitfinex","SOLUSD",1730395663045,13.59064398,170.32,170.27,20.5548]
["bitfinex","SOLUSD",1730395663248,7.71924398,170.31,170.27,20.5548]
["bitfinex","SOLUSD",1730395664167,13.59064398,170.32,170.27,20.5548]
["bitfinex","SOLUSD",1730395664390,13.59064398,170.32,170.27,28.27404398]
["bitfinex","SOLUSD",1730395670173,7.71924398,170.32,170.27,28.27404398]
["bitfinex","SOLUSD",1730395670353,7.71924398,170.31,170.26,7.71924398]
["bitfinex","SOLUSD",1730395671888,7.71924398,170.32,170.27,7.71924398]
["bitfinex","SOLUSD",1730395672458,5.8716,170.31,170.27,7.71924398]
["bitfinex","SOLUSD",1730395677681,13.59084398,170.31,170.26,7.71924398]
["bitfinex","SOLUSD",1730395677883,5.8716,170.31,170.26,13.59244398]
["bitfinex","SOLUSD",1730395678280,5.8716,170.31,170.27,7.71924398]
["bitfinex","SOLUSD",1730395678786,13.59084398,170.31,170.26,13.59244398]
["bitfinex","SOLUSD",1730395679663,7.71924398,170.32,170.26,13.59244398]
["bitfinex","SOLUSD",1730395679863,7.71924398,170.32,170.27,7.71924398]
["bitfinex","SOLUSD",1730395680383,7.71924398,170.31,170.26,7.71924398]
["bitfinex","SOLUSD",1730395680691,7.71924398,170.31,170.25,28.27704398]
["bitfinex","SOLUSD",1730395680877,7.71924398,170.3,170.25,14.6842]
["bitfinex","SOLUSD",1730395681195,7.71924398,170.29,170.25,14.6842]
["bitfinex","SOLUSD",1730395681972,5.8724,170.29,170.25,14.6842]
["bitfinex","SOLUSD",1730395682355,13.59164398,170.29,170.25,14.6842]
["bitfinex","SOLUSD",1730395682885,13.59164398,170.29,170.23,13.59354398]
["bitfinex","SOLUSD",1730395683056,7.71924398,170.28,170.22,22.40554398]
["bitfinex","SOLUSD",1730395683683,7.71924398,170.27,170.22,22.40554398]
["bitfinex","SOLUSD",1730395683860,7.71924398,170.27,170.22,28.28024398]
["bitfinex","SOLUSD",1730395684063,5.8733,170.26,170.22,28.28024398]
["bitfinex","SOLUSD",1730395684273,13.59254398,170.26,170.2,7.71924398]
["bitfinex","SOLUSD",1730395684571,7.71924398,170.25,170.2,7.71924398]
["bitfinex","SOLUSD",1730395685594,5.874,170.24,170.2,7.71924398]
["bitfinex","SOLUSD",1730395686392,5.874,170.24,170.2,13.59454398]
["bitfinex","SOLUSD",1730395686561,5.874,170.24,170.21,7.71924398]
["bitfinex","SOLUSD",1730395687574,7.71924398,170.26,170.21,7.71924398]
["bitfinex","SOLUSD",1730395687773,5.8737,170.25,170.21,7.71924398]
["bitfinex","SOLUSD",1730395690199,5.8722,170.3,170.24,7.71924398]
["bitfinex","SOLUSD",1730395690370,5.8722,170.3,170.27,7.71924398]
["bitfinex","SOLUSD",1730395690978,5.8722,170.3,170.26,7.71924398]
["bitfinex","SOLUSD",1730395691406,23.42654398,170.32,170.26,7.71924398]
["bitfinex","SOLUSD",1730395691407,5.8716,170.31,170.26,7.71924398]
["bitfinex","SOLUSD",1730395694193,7.71924398,170.3,170.25,7.71924398]
["bitfinex","SOLUSD",1730395694425,7.71924398,170.28,170.24,14.6846]
["bitfinex","SOLUSD",1730395694898,7.71924398,170.29,170.24,14.6846]
["bitfinex","SOLUSD",1730395695106,7.71924398,170.28,170.24,14.6846]
["bitfinex","SOLUSD",1730395695410,7.71924398,170.27,170.22,7.71924398]
["bitfinex","SOLUSD",1730395695580,7.71924398,170.28,170.22,13.59394398]
["bitfinex","SOLUSD",1730395695781,7.71924398,170.27,170.22,7.71924398]
["bitfinex","SOLUSD",1730395695983,7.71924398,170.27,170.21,13.59424398]
["bitfinex","SOLUSD",1730395696593,5.8733,170.26,170.22,7.71924398]
["bitfinex","SOLUSD",1730395696986,5.8733,170.26,170.23,7.71924398]
["bitfinex","SOLUSD",1730395697184,5.8731,170.27,170.23,7.71924398]
["bitfinex","SOLUSD",1730395702301,5.8731,170.27,170.22,7.71924398]
["bitfinex","SOLUSD",1730395703221,5.8731,170.27,170.22,13.59394398]
["bitfinex","SOLUSD",1730395707721,7.71924398,170.27,170.22,13.59394398]
["bitfinex","SOLUSD",1730395708633,7.71924398,170.25,170.2,14.6877]
["bitfinex","SOLUSD",1730395708793,7.71924398,170.25,170.2,20.563]
["bitfinex","SOLUSD",1730395709923,5.874,170.24,170.2,28.28224398]
["bitfinex","SOLUSD",1730395710798,5.8737,170.25,170.21,7.71924398]
["bitfinex","SOLUSD",1730395720834,13.59184398,170.28,170.22,7.71924398]
["bitfinex","SOLUSD",1730395721132,5.8726,170.28,170.24,7.71924398]
["bitfinex","SOLUSD",1730395721509,5.8726,170.28,170.23,7.71924398]
["bitfinex","SOLUSD",1730395721712,13.59184398,170.28,170.22,7.71924398]
["bitfinex","SOLUSD",1730395721911,7.71924398,170.27,170.22,7.71924398]
["bitfinex","SOLUSD",1730395722124,13.59254398,170.26,170.2,22.40704398]
["bitfinex","SOLUSD",1730395722329,7.71924398,170.24,170.2,14.6878]
["bitfinex","SOLUSD",1730395722631,7.71924398,170.25,170.2,14.6878]
["bitfinex","SOLUSD",1730395723215,7.71924398,170.25,170.2,22.40704398]
["bitfinex","SOLUSD",1730395723515,13.59254398,170.26,170.2,28.28244398]
["bitfinex","SOLUSD",1730395723715,7.71924398,170.25,170.2,28.28244398]
["bitfinex","SOLUSD",1730395724131,13.59314398,170.25,170.2,28.28244398]
["bitfinex","SOLUSD",1730395725137,7.71924398,170.24,170.2,14.6878]
["bitfinex","SOLUSD",1730395726118,5.8744,170.23,170.2,14.6878]
["bitfinex","SOLUSD",1730395726945,13.59364398,170.23,170.18,7.71924398]
["bitfinex","SOLUSD",1730395727235,7.71924398,170.22,170.16,7.71924398]
["bitfinex","SOLUSD",1730395727438,7.71924398,170.22,170.17,7.71924398]
["bitfinex","SOLUSD",1730395727935,13.59364398,170.23,170.17,7.71924398]
["bitfinex","SOLUSD",1730395728136,13.59364398,170.23,170.17,13.59564398]
["bitfinex","SOLUSD",1730395728341,13.59364398,170.23,170.18,7.71924398]
["bitfinex","SOLUSD",1730395728734,7.71924398,170.22,170.17,13.59564398]
["bitfinex","SOLUSD",1730395729744,5.875,170.21,170.17,7.71924398]
["bitfinex","SOLUSD",1730395729949,5.875,170.21,170.16,13.59604398]
["bitfinex","SOLUSD",1730395730447,5.875,170.21,170.18,7.71924398]
["bitfinex","SOLUSD",1730395730657,7.71924398,170.22,170.17,7.71924398]
["bitfinex","SOLUSD",1730395730826,13.59394398,170.22,170.17,7.71924398]
["bitfinex","SOLUSD",1730395732451,5.8747,170.22,170.17,7.71924398]
["bitfinex","SOLUSD",1730395732827,5.8747,170.22,170.18,7.71924398]
["bitfinex","SOLUSD",1730395734548,7.71924398,170.24,170.18,7.71924398]
["bitfinex","SOLUSD",1730395734850,13.59364398,170.23,170.18,7.71924398]
["bitfinex","SOLUSD",1730395736065,13.59364398,170.23,170.17,7.71924398]
["bitfinex","SOLUSD",1730395736451,7.71924398,170.22,170.16,22.41074398]
["bitfinex","SOLUSD",1730395738277,13.59424398,170.22,170.16,28.28754398]
["bitfinex","SOLUSD",1730395738645,5.875,170.22,170.17,7.71924398]
["bitfinex","SOLUSD",1730395739978,13.59424398,170.22,170.16,22.41074398]
["bitfinex","SOLUSD",1730395740152,7.71924398,170.21,170.16,22.41074398]
["bitfinex","SOLUSD",1730395741149,13.59434398,170.21,170.16,28.28754398]
["bitfinex","SOLUSD",1730395741865,5.8751,170.21,170.16,28.28754398]
["bitfinex","SOLUSD",1730395742462,13.59294398,170.25,170.19,7.71924398]
["bitfinex","SOLUSD",1730395742868,13.59294398,170.25,170.18,7.71924398]
["bitfinex","SOLUSD",1730395743050,7.71924398,170.23,170.17,7.71924398]
["bitfinex","SOLUSD",1730395743268,7.71924398,170.22,170.16,22.41074398]
["bitfinex","SOLUSD",1730395744487,13.59424398,170.22,170.16,28.28754398]
["bitfinex","SOLUSD",1730395745276,5.875,170.22,170.17,7.71924398]
["bitfinex","SOLUSD",1730395745472,13.59294398,170.25,170.19,7.71924398]
["bitfinex","SOLUSD",1730395746679,13.59294398,170.25,170.19,13.59494398]
["bitfinex","SOLUSD",1730395748089,13.59294398,170.25,170.18,14.69]
["bitfinex","SOLUSD",1730395748090,7.71924398,170.24,170.18,7.71924398]
["bitfinex","SOLUSD",1730395749691,13.59364398,170.23,170.18,5.8758]
["bitfinex","SOLUSD",1730395749987,5.8744,170.23,170.18,13.59504398]
["bitfinex","SOLUSD",1730395752394,5.8744,170.23,170.17,7.71924398]
["bitfinex","SOLUSD",1730395752598,7.71924398,170.21,170.15,7.71924398]
["bitfinex","SOLUSD",1730395753302,7.71924398,170.22,170.16,7.71924398]
["bitfinex","SOLUSD",1730395753788,5.8744,170.23,170.14,28.29034398]
["bitfinex","SOLUSD",1730395753789,7.71924398,170.2,170.14,28.29034398]
["bitfinex","SOLUSD",1730395754004,7.71924398,170.18,170.12,7.71924398]
["bitfinex","SOLUSD",1730395754287,7.71924398,170.17,170.11,13.59774398]
["bitfinex","SOLUSD",1730395754663,7.71924398,170.16,170.11,13.59774398]
["bitfinex","SOLUSD",1730395755179,7.71924398,170.15,170.1,15.3015496]
["bitfinex","SOLUSD",1730395755383,7.71924398,170.15,170.1,28.89959358]
["bitfinex","SOLUSD",1730395755586,13.59604398,170.16,170.11,7.71924398]
["bitfinex","SOLUSD",1730395756683,13.59604398,170.16,170.11,13.59754398]
["bitfinex","SOLUSD",1730395757791,7.71924398,170.18,170.13,7.71924398]
["bitfinex","SOLUSD",1730395758974,5.8764,170.17,170.12,7.71924398]
["bitfinex","SOLUSD",1730395759478,5.8764,170.17,170.13,7.71924398]
["bitfinex","SOLUSD",1730395761195,7.71924398,170.2,170.14,7.71924398]
["bitfinex","SOLUSD",1730395761379,13.59424398,170.21,170.15,7.71924398]
["bitfinex","SOLUSD",1730395761579,13.59424398,170.21,170.16,7.71924398]
["bitfinex","SOLUSD",1730395762286,7.71924398,170.2,170.14,7.71924398]
["bitfinex","SOLUSD",1730395762598,7.71924398,170.2,170.15,7.71924398]
["bitfinex","SOLUSD",1730395762797,7.71924398,170.2,170.14,7.71924398]
["bitfinex","SOLUSD",1730395763378,5.8757,170.19,170.14,7.71924398]
["bitfinex","SOLUSD",1730395763779,5.8757,170.19,170.15,7.71924398]
["bitfinex","SOLUSD",1730395764903,7.71924398,170.21,170.15,7.71924398]
["bitfinex","SOLUSD",1730395766282,5.8754,170.2,170.15,7.71924398]
["bitfinex","SOLUSD",1730395766906,13.59464398,170.2,170.15,7.71924398]
["bitfinex","SOLUSD",1730395767598,5.8754,170.2,170.15,7.71924398]
["bitfinex","SOLUSD",1730395768297,5.8749,170.22,170.17,7.71924398]
["bitfinex","SOLUSD",1730395768500,22.2166,170.24,170.19,7.71924398]
["bitfinex","SOLUSD",1730395770684,29.93584398,170.24,170.18,7.71924398]
["bitfinex","SOLUSD",1730395771293,22.2166,170.24,170.19,7.71924398]
["bitfinex","SOLUSD",1730395777715,5.8743,170.24,170.2,7.71924398]
["bitfinex","SOLUSD",1730395777915,5.8733,170.27,170.22,7.71924398]
["bitfinex","SOLUSD",1730395778512,13.59254398,170.27,170.21,7.71924398]
["bitfinex","SOLUSD",1730395779008,13.59254398,170.27,170.21,13.59414398]
["bitfinex","SOLUSD",1730395779218,5.8733,170.27,170.22,7.71924398]
["bitfinex","SOLUSD",1730395779588,5.8733,170.27,170.21,20.5626]
["bitfinex","SOLUSD",1730395779789,5.8733,170.27,170.21,28.28184398]
["bitfinex","SOLUSD",1730395783195,13.59254398,170.27,170.21,28.28184398]
["bitfinex","SOLUSD",1730395783402,7.71924398,170.26,170.2,7.71924398]
["bitfinex","SOLUSD",1730395784632,13.59224398,170.27,170.21,7.71924398]
["bitfinex","SOLUSD",1730395786736,7.71924398,170.26,170.2,13.59454398]
["bitfinex","SOLUSD",1730395787101,7.71924398,170.24,170.18,7.71924398]
["bitfinex","SOLUSD",1730395787316,7.71924398,170.23,170.17,7.71924398]
["bitfinex","SOLUSD",1730395787825,7.71924398,170.24,170.18,7.71924398]
["bitfinex","SOLUSD",1730395788127,7.71924398,170.24,170.16,20.5683]
["bitfinex","SOLUSD",1730395788128,7.71924398,170.24,170.19,7.71924398]
["bitfinex","SOLUSD",1730395789031,13.59254398,170.26,170.21,7.71924398]
["bitfinex","SOLUSD",1730395789232,5.8733,170.26,170.22,7.71924398]
["bitfinex","SOLUSD",1730395789723,5.8733,170.26,170.21,7.71924398]
["bitfinex","SOLUSD",1730395790228,5.873,170.27,170.22,7.71924398]
["bitfinex","SOLUSD",1730395790435,13.59224398,170.27,170.21,7.71924398]
["bitfinex","SOLUSD",1730395791513,7.71924398,170.26,170.2,7.71924398]
["bitfinex","SOLUSD",1730395791834,7.71924398,170.26,170.21,7.71924398]
["bitfinex","SOLUSD",1730395792328,7.71924398,170.26,170.2,7.71924398]
["bitfinex","SOLUSD",1730395792633,7.71924398,170.25,170.19,7.71924398]
["bitfinex","SOLUSD",1730395792829,7.71924398,170.26,170.2,7.71924398]
["bitfinex","SOLUSD",1730395793928,5.8737,170.25,170.2,7.71924398]
["bitfinex","SOLUSD",1730395794308,5.8737,170.25,170.21,7.71924398]
["bitfinex","SOLUSD",1730395794720,5.8737,170.25,170.2,7.71924398]
["bitfinex","SOLUSD",1730395794928,13.59294398,170.25,170.19,7.71924398]
["bitfinex","SOLUSD",1730395796014,13.59294398,170.25,170.19,13.59494398]
["bitfinex","SOLUSD",1730395800339,13.59294398,170.25,170.2,7.71924398]
["bitfinex","SOLUSD",1730395800555,7.71924398,170.23,170.18,7.71924398]
["bitfinex","SOLUSD",1730395800836,7.71924398,170.22,170.17,7.71924398]
["bitfinex","SOLUSD",1730395801235,20.5579,170.25,170.14,7.71924398]
["bitfinex","SOLUSD",1730395801236,7.71924398,170.2,170.14,7.71924398]
["bitfinex","SOLUSD",1730395801619,7.71924398,170.21,170.16,7.71924398]
["bitfinex","SOLUSD",1730395801814,20.5579,170.25,170.16,7.71924398]
["bitfinex","SOLUSD",1730395802018,20.5579,170.25,170.12,5.8782]
["bitfinex","SOLUSD",1730395802019,7.71924398,170.23,170.18,7.71924398]
["bitfinex","SOLUSD",1730395802430,5.8747,170.22,170.18,7.71924398]
["bitfinex","SOLUSD",1730395805540,5.8747,170.22,170.17,13.59554398]
["bitfinex","SOLUSD",1730395806235,13.59394398,170.22,170.16,7.71924398]
["bitfinex","SOLUSD",1730395806428,7.71924398,170.2,170.14,7.71924398]
["bitfinex","SOLUSD",1730395806620,7.71924398,170.19,170.13,7.71924398]
["bitfinex","SOLUSD",1730395806820,9.71125198,170.18,170.12,28.29294398]
["bitfinex","SOLUSD",1730395807546,7.71924398,170.17,170.12,22.41474398]
["bitfinex","SOLUSD",1730395808143,9.71125198,170.18,170.12,22.41474398]
["bitfinex","SOLUSD",1730395808354,5.8764,170.17,170.12,22.41474398]
["bitfinex","SOLUSD",1730395809147,5.8764,170.17,170.13,7.71924398]
["bitfinex","SOLUSD",1730395809319,7.71924398,170.2,170.14,7.71924398]
["bitfinex","SOLUSD",1730395809521,7.71924398,170.2,170.15,7.71924398]
["bitfinex","SOLUSD",1730395810345,5.8757,170.19,170.15,7.71924398]
["bitfinex","SOLUSD",1730395811125,30.5023,170.22,170.1,60.87592552]
["bitfinex","SOLUSD",1730395811126,5.875,170.21,170.17,7.71924398]
["bitfinex","SOLUSD",1730395811323,5.875,170.21,170.16,7.71924398]
["bitfinex","SOLUSD",1730395812238,5.875,170.21,170.16,13.59604398]
["bitfinex","SOLUSD",1730395815448,5.875,170.21,170.16,28.28804398]
["bitfinex","SOLUSD",1730395815643,13.59424398,170.21,170.16,28.28804398]
["bitfinex","SOLUSD",1730395816941,7.71924398,170.19,170.14,7.71924398]
["bitfinex","SOLUSD",1730395817438,7.71924398,170.2,170.14,7.71924398]
["bitfinex","SOLUSD",1730395818651,5.8757,170.19,170.14,7.71924398]
["bitfinex","SOLUSD",1730395819428,13.59494398,170.19,170.14,7.71924398]
["bitfinex","SOLUSD",1730395819631,7.71924398,170.17,170.12,7.71924398]
["bitfinex","SOLUSD",1730395820242,7.71924398,170.18,170.12,7.71924398]
["bitfinex","SOLUSD",1730395820853,5.8764,170.17,170.12,7.71924398]
["bitfinex","SOLUSD",1730395821049,5.8764,170.17,170.11,20.5748]
["bitfinex","SOLUSD",1730395821260,7.71924398,170.14,170.1,0.6049496]
["bitfinex","SOLUSD",1730395821632,7.71924398,170.15,170.1,0.6049496]
["bitfinex","SOLUSD",1730395821956,7.71924398,170.16,170.1,8.32419358]
["bitfinex","SOLUSD",1730395823263,5.8771,170.15,170.1,8.32419358]
["bitfinex","SOLUSD",1730395823433,5.8771,170.15,170.1,0.6049496]
["bitfinex","SOLUSD",1730395823760,13.59634398,170.15,170.1,0.6049496]
["bitfinex","SOLUSD",1730395824456,7.71924398,170.13,170.1,0.6049496]
["bitfinex","SOLUSD",1730395824830,7.71924398,170.14,170.1,0.6049496]
["bitfinex","SOLUSD",1730395825234,7.71924398,170.11,170.1,0.6049496]
["bitfinex","SOLUSD",1730395825640,7.71924398,170.13,170.1,0.6049496]
["bitfinex","SOLUSD",1730395826360,7.71924398,170.12,170.1,0.6049496]
["bitfinex","SOLUSD",1730395827063,5.8771,170.15,170.1,0.6049496]
["bitfinex","SOLUSD",1730395827064,13.59774398,170.11,170.1,0.6049496]
["bitfinex","SOLUSD",1730395828059,5.8785,170.11,170.1,0.6049496]
["bitfinex","SOLUSD",1730395828267,7.71924398,170.11,170.1,0.6049496]
["bitfinex","SOLUSD",1730395829640,13.59754398,170.12,170.1,0.6049496]
["bitfinex","SOLUSD",1730395829852,15.5675,170.16,170.1,0.6049496]
["bitfinex","SOLUSD",1730395829853,5.8771,170.15,170.11,7.71924398]
["bitfinex","SOLUSD",1730395830542,5.8771,170.15,170.1,8.32419358]
["bitfinex","SOLUSD",1730395831462,7.71924398,170.14,170.1,0.6049496]
["bitfinex","SOLUSD",1730395833243,7.71924398,170.13,170.1,0.6049496]
["bitfinex","SOLUSD",1730395833650,13.59674398,170.14,170.1,0.6049496]
["bitfinex","SOLUSD",1730395838050,7.71924398,170.13,170.1,0.6049496]
["bitfinex","SOLUSD",1730395838361,7.71924398,170.11,170.1,0.6049496]
["bitfinex","SOLUSD",1730395840169,13.59774398,170.11,170.1,0.6049496]
["bitfinex","SOLUSD",1730395844967,37.37462798,170.11,170.1,0.6049496]
["bitfinex","SOLUSD",1730395845269,75.71342334,170.11,170.1,0.6049496]
["bitfinex","SOLUSD",1730395846254,31.13870344,170.1,169.98,13.60214398]
["bitfinex","SOLUSD",1730395846573,7.71924398,170.04,169.98,13.60214398]
["bitfinex","SOLUSD",1730395847159,13.60054398,170.03,169.98,5.8829]
["bitfinex","SOLUSD",1730395849274,7.71924398,170.01,169.96,36.8577]
["bitfinex","SOLUSD",1730395849482,7.71924398,170.0,169.96,22.149]
["bitfinex","SOLUSD",1730395849853,7.71924398,170.01,169.96,22.149]
["bitfinex","SOLUSD",1730395850161,7.71924398,170.01,169.96,28.0327]
["bitfinex","SOLUSD",1730395850951,7.71924398,170.01,169.96,35.75194398]
["bitfinex","SOLUSD",1730395851151,7.71924398,170.01,169.96,28.0327]
["bitfinex","SOLUSD",1730395852661,7.71924398,170.01,169.96,35.75194398]
["bitfinex","SOLUSD",1730395853081,7.71924398,170.01,169.96,28.0327]
["bitfinex","SOLUSD",1730395853757,7.71924398,170.0,169.96,14.7093]
["bitfinex","SOLUSD",1730395853957,7.71924398,170.03,169.97,7.71924398]
["bitfinex","SOLUSD",1730395855071,13.60054398,170.03,169.98,5.883]
["bitfinex","SOLUSD",1730395855875,7.71924398,169.99,169.94,5.8843]
["bitfinex","SOLUSD",1730395856065,7.71924398,169.98,169.94,5.8843]
["bitfinex","SOLUSD",1730395856267,7.71924398,169.97,169.94,5.8843]
["bitfinex","SOLUSD",1730395856774,7.71924398,169.98,169.94,5.8843]
["bitfinex","SOLUSD",1730395857167,7.71924398,169.97,169.94,5.8843]
["bitfinex","SOLUSD",1730395858881,7.71924398,169.98,169.94,5.8843]
["bitfinex","SOLUSD",1730395859619,7.71924398,169.95,169.93,0.6049496]
["bitfinex","SOLUSD",1730395859755,7.71924398,169.94,169.93,0.6049496]
["bitfinex","SOLUSD",1730395859953,7.71924398,169.97,169.93,0.6049496]
["bitfinex","SOLUSD",1730395860379,7.71924398,169.98,169.93,6.4896496]
["bitfinex","SOLUSD",1730395860684,7.71924398,170.01,169.95,7.71924398]
["bitfinex","SOLUSD",1730395861181,7.71924398,170.0,169.94,7.71924398]
["bitfinex","SOLUSD",1730395861885,5.8821,170.01,169.95,7.71924398]
["bitfinex","SOLUSD",1730395861886,7.71924398,170.01,169.95,7.71924398]
["bitfinex","SOLUSD",1730395862101,7.71924398,170.03,169.98,7.71924398]
["bitfinex","SOLUSD",1730395862382,7.71924398,170.01,169.95,7.71924398]
["bitfinex","SOLUSD",1730395862588,7.71924398,170.0,169.95,13.60294398]
["bitfinex","SOLUSD",1730395862766,7.71924398,170.0,169.95,5.8837]
["bitfinex","SOLUSD",1730395863088,7.71924398,170.0,169.95,28.31314398]
["bitfinex","SOLUSD",1730395863467,7.71924398,170.0,169.95,20.5939]
["bitfinex","SOLUSD",1730395863775,7.71924398,170.0,169.95,28.31314398]
["bitfinex","SOLUSD",1730395863983,5.8809,170.04,169.95,28.31314398]
["bitfinex","SOLUSD",1730395863984,7.71924398,170.01,169.95,28.31314398]
["bitfinex","SOLUSD",1730395864287,7.71924398,170.02,169.96,7.71924398]
["bitfinex","SOLUSD",1730395864479,7.71924398,170.01,169.95,28.31314398]
["bitfinex","SOLUSD",1730395864689,7.71924398,170.02,169.96,7.71924398]
["bitfinex","SOLUSD",1730395865390,7.71924398,170.02,169.97,14.7084]
["bitfinex","SOLUSD",1730395866993,7.71924398,170.02,169.97,20.5917]
["bitfinex","SOLUSD",1730395867295,7.71924398,170.04,169.97,28.31094398]
["bitfinex","SOLUSD",1730395867603,13.60014398,170.04,169.98,7.71924398]
["bitfinex","SOLUSD",1730395868372,13.60014398,170.04,169.97,22.42764398]
["bitfinex","SOLUSD",1730395868575,7.71924398,170.03,169.97,22.42764398]
["bitfinex","SOLUSD",1730395869093,7.71924398,170.03,169.97,14.7084]
["bitfinex","SOLUSD",1730395869395,7.71924398,170.03,169.97,22.42764398]
["bitfinex","SOLUSD",1730395869620,13.60064398,170.03,169.97,28.31094398]
["bitfinex","SOLUSD",1730395870372,5.88,170.07,170.02,7.71924398]
["bitfinex","SOLUSD",1730395870573,7.71924398,170.07,170.01,7.71924398]
["bitfinex","SOLUSD",1730395870895,5.8796,170.08,169.97,50.0086]
["bitfinex","SOLUSD",1730395870896,7.71924398,170.04,169.99,7.71924398]
["bitfinex","SOLUSD",1730395871104,7.71924398,170.03,169.97,28.31094398]
["bitfinex","SOLUSD",1730395871408,7.71924398,170.01,169.95,28.31324398]
["bitfinex","SOLUSD",1730395872491,13.60104398,170.02,169.96,7.71924398]
["bitfinex","SOLUSD",1730395872694,13.60104398,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1730395873213,7.71924398,170.03,169.97,28.31094398]
["bitfinex","SOLUSD",1730395873589,7.71924398,170.04,169.98,7.71924398]
["bitfinex","SOLUSD",1730395873788,7.71924398,170.05,169.99,7.71924398]
["bitfinex","SOLUSD",1730395874097,7.71924398,170.06,170.0,7.71924398]
["bitfinex","SOLUSD",1730395874719,12.1169148,170.05,170.01,5.882]
["bitfinex","SOLUSD",1730395875110,12.1169148,170.04,170.01,5.882]
["bitfinex","SOLUSD",1730395875310,12.1169148,170.04,170.0,5.8823]
["bitfinex","SOLUSD",1730395876421,12.1169148,170.04,169.99,20.5885]
["bitfinex","SOLUSD",1730395876709,12.1169148,170.03,169.99,20.5885]
["bitfinex","SOLUSD",1730395877295,17.9983148,170.03,169.96,12.1169148]
["bitfinex","SOLUSD",1730395877501,12.1169148,170.02,169.96,26.8262148]
["bitfinex","SOLUSD",1730395877715,12.1169148,170.02,169.96,14.7093]
["bitfinex","SOLUSD",1730395877918,12.1169148,170.01,169.96,20.593]
["bitfinex","SOLUSD",1730395878106,12.1169148,170.0,169.96,20.593]
["bitfinex","SOLUSD",1730395878710,12.1169148,170.01,169.96,20.593]
["bitfinex","SOLUSD",1730395880210,12.1169148,170.01,169.96,14.7093]
["bitfinex","SOLUSD",1730395880624,12.1169148,170.01,169.96,26.8262148]
["bitfinex","SOLUSD",1730395880802,12.1169148,170.03,169.97,12.1169148]
["bitfinex","SOLUSD",1730395881510,12.1169148,170.04,169.98,12.1169148]
["bitfinex","SOLUSD",1730395882099,17.9978148,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1730395882300,17.9978148,170.04,169.99,20.5893]
["bitfinex","SOLUSD",1730395882824,12.1169148,170.03,169.99,20.5893]
["bitfinex","SOLUSD",1730395883694,15.3942,170.09,169.99,20.5893]
["bitfinex","SOLUSD",1730395883898,12.1169148,170.05,169.99,32.7062148]
["bitfinex","SOLUSD",1730395884893,17.9976148,170.05,169.99,32.7062148]
["bitfinex","SOLUSD",1730395885322,12.1169148,170.06,170.0,12.1169148]
["bitfinex","SOLUSD",1730395886018,12.1169148,170.05,169.99,32.7062148]
["bitfinex","SOLUSD",1730395886234,12.1169148,170.03,169.99,14.7067]
["bitfinex","SOLUSD",1730395886524,12.1169148,170.01,169.99,14.7067]
["bitfinex","SOLUSD",1730395887304,12.1169148,170.02,169.96,32.7099148]
["bitfinex","SOLUSD",1730395889323,12.1169148,170.01,169.96,20.593]
["bitfinex","SOLUSD",1730395889519,12.1169148,170.0,169.96,20.593]
["bitfinex","SOLUSD",1730395889827,12.1169148,170.01,169.96,32.7099148]
["bitfinex","SOLUSD",1730395890016,12.1169148,170.02,169.96,32.7099148]
["bitfinex","SOLUSD",1730395891723,12.1169148,170.01,169.96,32.7099148]
["bitfinex","SOLUSD",1730395891925,12.1169148,170.01,169.96,20.593]
["bitfinex","SOLUSD",1730395893026,12.1169148,169.98,169.95,5.8838]
["bitfinex","SOLUSD",1730395893330,12.1169148,169.99,169.95,5.8838]
["bitfinex","SOLUSD",1730395893747,12.1169148,169.99,169.93,27.4334644]
["bitfinex","SOLUSD",1730395894034,12.1169148,169.98,169.94,5.8842]
["bitfinex","SOLUSD",1730395894413,12.1169148,169.99,169.94,20.5952]
["bitfinex","SOLUSD",1730395894615,12.1169148,169.99,169.94,32.7121148]
["bitfinex","SOLUSD",1730395894827,12.1169148,169.99,169.94,20.5952]
["bitfinex","SOLUSD",1730395895820,12.1169148,169.99,169.94,32.7121148]
["bitfinex","SOLUSD",1730395896627,12.1169148,169.99,169.94,20.5952]
["bitfinex","SOLUSD",1730395896828,12.1169148,169.98,169.94,20.5952]
["bitfinex","SOLUSD",1730395897335,5.8816,170.02,169.94,20.5952]
["bitfinex","SOLUSD",1730395897336,12.1169148,169.99,169.94,20.5952]
["bitfinex","SOLUSD",1730395898332,12.1169148,169.99,169.94,32.7121148]
["bitfinex","SOLUSD",1730395898815,12.1169148,170.03,169.98,12.1169148]
["bitfinex","SOLUSD",1730395899019,12.1169148,170.03,169.97,12.1169148]
["bitfinex","SOLUSD",1730395899323,12.1169148,170.02,169.96,12.1169148]
["bitfinex","SOLUSD",1730395899914,12.1169148,170.02,169.97,20.5917]
["bitfinex","SOLUSD",1730395901528,12.1169148,170.05,169.99,12.1169148]
["bitfinex","SOLUSD",1730395902026,12.1169148,170.05,170.0,32.7050148]
["bitfinex","SOLUSD",1730395902615,12.1169148,170.05,170.0,20.5881]
["bitfinex","SOLUSD",1730395902822,12.1169148,170.04,170.0,20.5881]
["bitfinex","SOLUSD",1730395903022,12.1169148,170.02,169.97,44.1251]
["bitfinex","SOLUSD",1730395903217,12.1169148,170.01,169.97,44.1251]
["bitfinex","SOLUSD",1730395903635,12.1169148,170.07,170.0,12.1169148]
["bitfinex","SOLUSD",1730395903824,28.5814959,170.09,170.03,12.1169148]
["bitfinex","SOLUSD",1730395904939,16.4645811,170.09,170.04,12.1169148]
["bitfinex","SOLUSD",1730395905139,12.1169148,170.08,170.03,12.1169148]
["bitfinex","SOLUSD",1730395905315,12.1169148,170.08,170.02,12.1169148]
["bitfinex","SOLUSD",1730395905519,12.1169148,170.07,170.02,12.1169148]
["bitfinex","SOLUSD",1730395905719,12.1169148,170.07,170.01,12.1169148]
["bitfinex","SOLUSD",1730395906133,12.1169148,170.07,170.02,20.5857]
["bitfinex","SOLUSD",1730395908847,12.1169148,170.06,170.02,20.5857]
["bitfinex","SOLUSD",1730395909223,17.9969148,170.07,170.02,20.5857]
["bitfinex","SOLUSD",1730395910233,12.1169148,170.06,170.02,14.7041]
["bitfinex","SOLUSD",1730395913748,12.1169148,170.03,170.0,5.8822]
["bitfinex","SOLUSD",1730395914249,12.1169148,170.04,170.0,20.588]
["bitfinex","SOLUSD",1730395914931,12.1169148,170.13,170.03,12.2169148]
["bitfinex","SOLUSD",1730395915139,12.1169148,170.15,170.09,12.1169148]
["bitfinex","SOLUSD",1730395915448,12.1169148,170.17,170.11,12.1169148]
["bitfinex","SOLUSD",1730395915646,12.1169148,170.19,170.13,32.6893148]
["bitfinex","SOLUSD",1730395915945,22.5038,170.22,170.14,12.1169148]
["bitfinex","SOLUSD",1730395916652,22.5038,170.22,170.13,20.5724]
["bitfinex","SOLUSD",1730395916949,12.1169148,170.2,170.14,12.1169148]
["bitfinex","SOLUSD",1730395917141,12.1169148,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1730395917726,12.1169148,170.2,170.15,14.6929]
["bitfinex","SOLUSD",1730395917942,12.1169148,170.17,170.12,14.6954]
["bitfinex","SOLUSD",1730395918249,12.1169148,170.16,170.12,14.6954]
["bitfinex","SOLUSD",1730395918420,12.1169148,170.16,170.1,12.1169148]
["bitfinex","SOLUSD",1730395918626,12.1169148,170.16,170.1,17.9957148]
["bitfinex","SOLUSD",1730395918958,12.1169148,170.16,170.1,12.1169148]
["bitfinex","SOLUSD",1730395919251,12.1169148,170.16,170.11,12.1169148]
["bitfinex","SOLUSD",1730395920126,17.9937148,170.16,170.11,12.1169148]
["bitfinex","SOLUSD",1730395920332,17.9937148,170.16,170.11,17.9954148]
["bitfinex","SOLUSD",1730395920753,17.9937148,170.16,170.11,12.1169148]
["bitfinex","SOLUSD",1730395920961,12.1169148,170.14,170.09,14.6981]
["bitfinex","SOLUSD",1730395921132,12.1169148,170.15,170.09,26.8150148]
["bitfinex","SOLUSD",1730395921658,17.9937148,170.16,170.1,12.1169148]
["bitfinex","SOLUSD",1730395922155,17.9933148,170.18,170.12,12.1169148]
["bitfinex","SOLUSD",1730395922334,12.1169148,170.16,170.11,5.8782]
["bitfinex","SOLUSD",1730395922731,12.1169148,170.17,170.11,17.9951148]
["bitfinex","SOLUSD",1730395923458,12.1169148,170.2,170.14,12.1169148]
["bitfinex","SOLUSD",1730395923751,16.6291,170.22,170.14,12.1169148]
["bitfinex","SOLUSD",1730395923752,12.1169148,170.19,170.14,12.1169148]
["bitfinex","SOLUSD",1730395923960,12.1169148,170.19,170.13,12.1169148]
["bitfinex","SOLUSD",1730395924251,12.1169148,170.17,170.11,32.6914148]
["bitfinex","SOLUSD",1730395924844,12.1169148,170.16,170.1,12.1169148]
["bitfinex","SOLUSD",1730395925048,12.1169148,170.14,170.09,12.1169148]
["bitfinex","SOLUSD",1730395925236,12.1169148,170.15,170.09,12.1169148]
["bitfinex","SOLUSD",1730395925742,5.8775,170.14,170.09,12.1169148]
["bitfinex","SOLUSD",1730395926146,5.8775,170.14,170.08,20.5784]
["bitfinex","SOLUSD",1730395926147,5.8775,170.14,170.12,12.1169148]
["bitfinex","SOLUSD",1730395926449,29.3754,170.21,170.13,12.1169148]
["bitfinex","SOLUSD",1730395926450,17.9926148,170.19,170.13,12.1169148]
["bitfinex","SOLUSD",1730395926644,12.1169148,170.18,170.12,12.1169148]
["bitfinex","SOLUSD",1730395926848,12.1169148,170.17,170.12,12.1169148]
["bitfinex","SOLUSD",1730395927033,12.1169148,170.17,170.11,12.1169148]
["bitfinex","SOLUSD",1730395927234,12.1169148,170.16,170.1,12.1169148]
["bitfinex","SOLUSD",1730395927552,12.1169148,170.15,170.09,12.1169148]
["bitfinex","SOLUSD",1730395927735,17.9946148,170.14,170.09,12.1169148]
["bitfinex","SOLUSD",1730395927932,17.9946148,170.14,170.1,12.1169148]
["bitfinex","SOLUSD",1730395927933,5.8777,170.14,170.1,12.1169148]
["bitfinex","SOLUSD",1730395929131,5.8777,170.14,170.09,17.9961148]
["bitfinex","SOLUSD",1730395930054,17.9946148,170.14,170.08,12.1169148]
["bitfinex","SOLUSD",1730395930554,17.9946148,170.14,170.05,20.8389]
["bitfinex","SOLUSD",1730395930555,12.1169148,170.12,170.06,12.1169148]
["bitfinex","SOLUSD",1730395930747,12.1169148,170.12,170.07,12.1169148]
["bitfinex","SOLUSD",1730395931165,12.1169148,170.13,170.08,12.1169148]
["bitfinex","SOLUSD",1730395931662,5.8782,170.12,170.08,12.1169148]
["bitfinex","SOLUSD",1730395932546,5.8778,170.13,170.08,12.1169148]
["bitfinex","SOLUSD",1730395932849,5.8778,170.13,170.09,12.1169148]
["bitfinex","SOLUSD",1730395933047,5.8778,170.13,170.08,12.1169148]
["bitfinex","SOLUSD",1730395939168,12.1169148,170.11,170.05,26.8181148]
["bitfinex","SOLUSD",1730395939461,12.1169148,170.1,170.05,26.8181148]
["bitfinex","SOLUSD",1730395939680,12.1169148,170.11,170.05,26.8181148]
["bitfinex","SOLUSD",1730395939846,12.1169148,170.11,170.06,12.1169148]
["bitfinex","SOLUSD",1730395941060,12.1169148,170.11,170.05,32.6987148]
["bitfinex","SOLUSD",1730395941259,17.9951148,170.12,170.06,12.1169148]
["bitfinex","SOLUSD",1730395942464,12.1169148,170.11,170.05,12.1169148]
["bitfinex","SOLUSD",1730395943742,17.9957148,170.1,170.04,12.1169148]
["bitfinex","SOLUSD",1730395943937,12.1169148,170.09,170.03,12.1169148]
["bitfinex","SOLUSD",1730395944148,12.1169148,170.06,170.0,12.1169148]
["bitfinex","SOLUSD",1730395944370,12.1169148,170.05,170.0,12.1169148]
["bitfinex","SOLUSD",1730395944570,12.1169148,170.04,169.98,12.1169148]
["bitfinex","SOLUSD",1730395945273,12.1169148,170.03,169.98,12.1169148]
["bitfinex","SOLUSD",1730395945478,12.1169148,170.03,169.97,12.1169148]
["bitfinex","SOLUSD",1730395945847,5.8816,170.02,169.97,12.1169148]
["bitfinex","SOLUSD",1730395946640,14.7013,170.06,169.97,12.1169148]
["bitfinex","SOLUSD",1730395946847,12.1169148,170.02,169.97,12.1169148]
["bitfinex","SOLUSD",1730395947040,12.1169148,170.02,169.96,12.1169148]
["bitfinex","SOLUSD",1730395947274,12.1169148,170.01,169.96,12.1169148]
["bitfinex","SOLUSD",1730395948553,12.1169148,170.0,169.95,12.1169148]
["bitfinex","SOLUSD",1730395948769,5.883,169.98,169.94,12.1169148]
["bitfinex","SOLUSD",1730395949162,5.883,169.98,169.95,12.1169148]
["bitfinex","SOLUSD",1730395949868,5.883,169.98,169.94,12.1169148]
["bitfinex","SOLUSD",1730395950069,5.8826,169.99,169.94,12.1169148]
["bitfinex","SOLUSD",1730395950376,5.8826,169.99,169.95,12.1169148]
["bitfinex","SOLUSD",1730395951953,17.9992148,170.01,169.96,12.1169148]
["bitfinex","SOLUSD",1730395952267,5.8823,170.01,169.96,12.1169148]
["bitfinex","SOLUSD",1730395952474,12.1169148,170.0,169.95,12.1169148]
["bitfinex","SOLUSD",1730395954174,17.9994148,170.0,169.95,12.1169148]
["bitfinex","SOLUSD",1730395954377,5.8825,170.0,169.96,12.1169148]
["bitfinex","SOLUSD",1730395954851,5.8825,170.0,169.95,12.1169148]
["bitfinex","SOLUSD",1730395956474,5.8825,170.0,169.95,18.0009148]
["bitfinex","SOLUSD",1730395957054,5.8825,170.0,169.96,12.1169148]
["bitfinex","SOLUSD",1730395957580,17.9989148,170.01,169.96,12.1169148]
["bitfinex","SOLUSD",1730395958573,12.1169148,169.99,169.94,32.7122148]
["bitfinex","SOLUSD",1730395959276,12.1169148,169.99,169.94,14.711]
["bitfinex","SOLUSD",1730395959472,12.1169148,169.99,169.94,32.7123148]
["bitfinex","SOLUSD",1730395959661,17.9997148,169.99,169.94,32.7123148]
["bitfinex","SOLUSD",1730395959981,5.8828,169.99,169.95,12.1169148]
["bitfinex","SOLUSD",1730395960781,12.1169148,170.01,169.95,12.1169148]
["bitfinex","SOLUSD",1730395961082,17.9992148,170.0,169.95,12.1169148]
["bitfinex","SOLUSD",1730395961657,17.9992148,170.0,169.94,32.7123148]
["bitfinex","SOLUSD",1730395962372,17.9992148,170.0,169.95,12.1169148]
["bitfinex","SOLUSD",1730395962655,12.1169148,170.02,169.96,12.1169148]
["bitfinex","SOLUSD",1730395962851,12.1169148,170.03,169.97,12.1169148]
["bitfinex","SOLUSD",1730395963285,12.1169148,170.02,169.97,12.1169148]
["bitfinex","SOLUSD",1730395963959,5.882,170.01,169.97,12.1169148]
["bitfinex","SOLUSD",1730395964160,5.882,170.01,169.96,12.1169148]
["bitfinex","SOLUSD",1730395964659,7.7585349,170.02,169.97,7.7585349]
["bitfinex","SOLUSD",1730395964978,5.8813,170.03,169.99,7.7585349]
["bitfinex","SOLUSD",1730395965593,7.7585349,170.0,169.93,8.3634845]
["bitfinex","SOLUSD",1730395965877,7.7585349,169.98,169.93,8.3634845]
["bitfinex","SOLUSD",1730395966084,5.8833,169.97,169.93,8.3634845]
["bitfinex","SOLUSD",1730395966265,5.8833,169.97,169.93,14.2481845]
["bitfinex","SOLUSD",1730395966668,5.883,169.98,169.93,14.2481845]
["bitfinex","SOLUSD",1730395966869,5.883,169.98,169.94,7.7585349]
["bitfinex","SOLUSD",1730395967281,5.883,169.98,169.93,14.2481845]
["bitfinex","SOLUSD",1730395969776,5.8823,170.0,169.96,7.7585349]
["bitfinex","SOLUSD",1730395970866,7.7585349,170.01,169.95,7.7585349]
["bitfinex","SOLUSD",1730395971360,7.7585349,170.0,169.94,28.3539349]
["bitfinex","SOLUSD",1730395971761,7.7585349,169.98,169.93,8.3634845]
["bitfinex","SOLUSD",1730395972161,7.7585349,169.98,169.93,0.6049496]
["bitfinex","SOLUSD",1730395972874,5.8833,169.97,169.93,0.6049496]
["bitfinex","SOLUSD",1730395973071,7.7585349,169.96,169.93,0.6049496]
["bitfinex","SOLUSD",1730395974063,7.7585349,169.97,169.93,0.6049496]
["bitfinex","SOLUSD",1730395974266,7.7585349,169.94,169.93,0.6049496]
["bitfinex","SOLUSD",1730395974465,12.13938717,169.94,169.93,0.6049496]
["bitfinex","SOLUSD",1730395974727,35.91627117,169.94,169.93,0.6049496]
["bitfinex","SOLUSD",1730395974871,16.5378,169.93,169.78,22.7239]
["bitfinex","SOLUSD",1730395975181,0.1,169.91,169.78,22.7239]
["bitfinex","SOLUSD",1730395975403,0.1,169.91,169.76,21.2217496]
["bitfinex","SOLUSD",1730395975558,0.1,169.87,169.76,21.2217496]
["bitfinex","SOLUSD",1730395975760,0.2,169.88,169.76,0.6049496]
["bitfinex","SOLUSD",1730395975965,12.13938717,169.77,169.76,0.6049496]
["bitfinex","SOLUSD",1730395976398,12.13938717,169.81,169.76,0.6049496]
["bitfinex","SOLUSD",1730395976773,12.13938717,169.82,169.76,27.47093677]
["bitfinex","SOLUSD",1730395976972,12.13938717,169.81,169.76,27.47093677]
["bitfinex","SOLUSD",1730395977196,29.663184,169.89,169.76,21.2221496]
["bitfinex","SOLUSD",1730395977403,23.776884,169.88,169.76,27.2573496]
["bitfinex","SOLUSD",1730395977572,5.8863,169.89,169.76,27.2573496]
["bitfinex","SOLUSD",1730395977774,5.8863,169.89,169.76,43.1889496]
["bitfinex","SOLUSD",1730395978000,22.8884,169.9,169.76,43.1889496]
["bitfinex","SOLUSD",1730395978294,12.13938717,169.88,169.82,12.13938717]
["bitfinex","SOLUSD",1730395979072,22.3238,169.9,169.78,12.13938717]
["bitfinex","SOLUSD",1730395979073,12.13938717,169.84,169.78,12.13938717]
["bitfinex","SOLUSD",1730395979600,12.13938717,169.85,169.79,12.13938717]
["bitfinex","SOLUSD",1730395980385,12.13938717,169.86,169.8,12.13938717]
["bitfinex","SOLUSD",1730395980705,18.02618717,169.87,169.81,12.13938717]
["bitfinex","SOLUSD",1730395980999,12.13938717,169.82,169.76,15.3315496]
["bitfinex","SOLUSD",1730395981170,12.13938717,169.8,169.76,15.3315496]
["bitfinex","SOLUSD",1730395981366,12.13938717,169.8,169.76,0.6049496]
["bitfinex","SOLUSD",1730395982175,12.13938717,169.84,169.78,12.13938717]
["bitfinex","SOLUSD",1730395982876,11.9971,169.85,169.76,0.6049496]
["bitfinex","SOLUSD",1730395982877,18.02718717,169.85,169.8,12.13938717]
["bitfinex","SOLUSD",1730395983171,18.02718717,169.85,169.79,12.13938717]
["bitfinex","SOLUSD",1730395983377,18.02638717,169.87,169.81,12.13938717]
["bitfinex","SOLUSD",1730395983596,5.887,169.87,169.82,12.13938717]
["bitfinex","SOLUSD",1730395983793,18.02638717,169.87,169.81,12.13938717]
["bitfinex","SOLUSD",1730395984193,12.13938717,169.86,169.8,12.13938717]
["bitfinex","SOLUSD",1730395984394,12.13938717,169.84,169.78,12.13938717]
["bitfinex","SOLUSD",1730395984601,12.13938717,169.83,169.77,18.02948717]
["bitfinex","SOLUSD",1730395984791,12.13938717,169.84,169.79,12.13938717]
["bitfinex","SOLUSD",1730395984999,5.8872,169.86,169.81,12.13938717]
["bitfinex","SOLUSD",1730395985000,12.13938717,169.86,169.81,12.13938717]
["bitfinex","SOLUSD",1730395985180,12.13938717,169.87,169.81,12.13938717]
["bitfinex","SOLUSD",1730395985907,12.13938717,169.86,169.81,12.13938717]
["bitfinex","SOLUSD",1730395986197,12.13938717,169.86,169.77,20.6159]
["bitfinex","SOLUSD",1730395986198,12.13938717,169.85,169.79,12.13938717]
["bitfinex","SOLUSD",1730395986402,12.13938717,169.81,169.76,0.6049496]
["bitfinex","SOLUSD",1730395986574,12.13938717,169.79,169.76,0.6049496]
["bitfinex","SOLUSD",1730395987176,12.13938717,169.8,169.76,0.6049496]
["bitfinex","SOLUSD",1730395987382,12.13938717,169.79,169.76,0.6049496]
["bitfinex","SOLUSD",1730395988479,18.02898717,169.79,169.76,0.6049496]
["bitfinex","SOLUSD",1730395988684,12.13938717,169.8,169.76,0.6049496]
["bitfinex","SOLUSD",1730395989201,28.16818717,169.82,169.76,12.74433677]
["bitfinex","SOLUSD",1730395989397,12.13938717,169.83,169.77,12.13938717]
["bitfinex","SOLUSD",1730395989601,39.805684,169.86,169.76,6.4954496]
["bitfinex","SOLUSD",1730395989602,28.16818717,169.86,169.8,12.13938717]
["bitfinex","SOLUSD",1730395989784,12.13938717,169.87,169.81,12.13938717]
["bitfinex","SOLUSD",1730395989975,12.13938717,169.86,169.81,12.13938717]
["bitfinex","SOLUSD",1730395990176,12.13938717,169.86,169.8,12.13938717]
["bitfinex","SOLUSD",1730395990476,12.13938717,169.86,169.79,5.8893]
["bitfinex","SOLUSD",1730395990477,12.13938717,169.86,169.81,12.13938717]
["bitfinex","SOLUSD",1730395990683,18.02628717,169.87,169.81,12.13938717]
["bitfinex","SOLUSD",1730395991603,13.1579138,169.89,169.83,12.13938717]
["bitfinex","SOLUSD",1730395991786,1.01852663,169.89,169.84,12.13938717]
["bitfinex","SOLUSD",1730395991993,1.01852663,169.89,169.8,21.3203]
["bitfinex","SOLUSD",1730395991994,12.13938717,169.88,169.82,12.13938717]
["bitfinex","SOLUSD",1730395992575,13.1579138,169.89,169.83,12.13938717]
["bitfinex","SOLUSD",1730395993402,1.01852663,169.89,169.85,12.13938717]
["bitfinex","SOLUSD",1730395993712,12.13938717,169.9,169.84,12.13938717]
["bitfinex","SOLUSD",1730395994405,12.13938717,169.91,169.85,12.13938717]
["bitfinex","SOLUSD",1730395994703,12.13938717,169.9,169.85,12.13938717]
["bitfinex","SOLUSD",1730395994910,12.13938717,169.9,169.84,18.02718717]
["bitfinex","SOLUSD",1730395995078,12.13938717,169.89,169.84,12.13938717]
["bitfinex","SOLUSD",1730395995284,12.13938717,169.88,169.83,26.85998717]
["bitfinex","SOLUSD",1730395995614,12.13938717,169.9,169.84,12.13938717]
["bitfinex","SOLUSD",1730395995791,12.13938717,169.93,169.87,12.13938717]
["bitfinex","SOLUSD",1730395995982,12.13938717,169.9,169.84,12.13938717]
["bitfinex","SOLUSD",1730395996377,12.13938717,169.91,169.85,12.13938717]
["bitfinex","SOLUSD",1730395996611,18.02478717,169.91,169.85,12.13938717]
["bitfinex","SOLUSD",1730395997119,12.13938717,169.89,169.84,12.13938717]
["bitfinex","SOLUSD",1730395999212,12.13938717,169.89,169.83,26.85998717]
["bitfinex","SOLUSD",1730395999637,12.13938717,169.87,169.81,12.13938717]
["bitfinex","SOLUSD",1730395999802,12.13938717,169.86,169.8,24.25838717]
["bitfinex","SOLUSD",1730395999997,12.13938717,169.84,169.79,14.7239]
["bitfinex","SOLUSD",1730396000200,12.13938717,169.83,169.79,14.7239]
["bitfinex","SOLUSD",1730396000421,12.13938717,169.82,169.76,39.92823677]
["bitfinex","SOLUSD",1730396000923,12.13938717,169.81,169.76,6.4952496]
["bitfinex","SOLUSD",1730396001103,12.13938717,169.82,169.76,12.74433677]
["bitfinex","SOLUSD",1730396001302,12.13938717,169.82,169.76,27.47093677]
["bitfinex","SOLUSD",1730396002247,18.02798717,169.82,169.76,27.47093677]
["bitfinex","SOLUSD",1730396002437,12.13938717,169.8,169.76,0.6049496]
["bitfinex","SOLUSD",1730396002599,12.13938717,169.79,169.76,0.6049496]
["bitfinex","SOLUSD",1730396002928,12.13938717,169.77,169.76,0.6049496]
["bitfinex","SOLUSD",1730396003115,18.02968717,169.77,169.76,0.6049496]
["bitfinex","SOLUSD",1730396004403,12.13938717,169.78,169.76,0.6049496]
["bitfinex","SOLUSD",1730396004625,5.8899,169.79,169.76,0.6049496]
["bitfinex","SOLUSD",1730396004825,19.44644727,169.8,169.76,0.6049496]
["bitfinex","SOLUSD",1730396005206,19.44644727,169.82,169.76,20.05139687]
["bitfinex","SOLUSD",1730396005408,25.33424727,169.84,169.78,19.44644727]
["bitfinex","SOLUSD",1730396006754,25.33424727,169.84,169.78,25.33614727]
["bitfinex","SOLUSD",1730396007439,19.44644727,169.85,169.79,19.44644727]
["bitfinex","SOLUSD",1730396007621,25.33394727,169.85,169.79,19.44644727]
["bitfinex","SOLUSD",1730396007817,5.8875,169.85,169.76,6.4953496]
["bitfinex","SOLUSD",1730396008020,19.44644727,169.81,169.76,6.4955496]
["bitfinex","SOLUSD",1730396008246,19.44644727,169.82,169.76,25.94199687]
["bitfinex","SOLUSD",1730396008549,19.44644727,169.82,169.76,40.66859687]
["bitfinex","SOLUSD",1730396009051,19.44644727,169.83,169.77,19.44644727]
["bitfinex","SOLUSD",1730396009619,15.2073,169.86,169.79,19.44644727]
["bitfinex","SOLUSD",1730396009620,25.33394727,169.85,169.79,19.44644727]
["bitfinex","SOLUSD",1730396010234,25.33364727,169.86,169.8,19.44644727]
["bitfinex","SOLUSD",1730396010421,19.44644727,169.87,169.81,19.44644727]
["bitfinex","SOLUSD",1730396010855,19.44644727,169.86,169.81,5.8888]
["bitfinex","SOLUSD",1730396011044,19.44644727,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1730396011356,19.44644727,169.86,169.8,34.16944727]
["bitfinex","SOLUSD",1730396012263,19.44644727,169.86,169.8,40.05864727]
["bitfinex","SOLUSD",1730396012637,19.44644727,169.86,169.8,20.6122]
["bitfinex","SOLUSD",1730396012830,19.44644727,169.86,169.8,40.05864727]
["bitfinex","SOLUSD",1730396013027,25.33324727,169.87,169.81,19.44644727]
["bitfinex","SOLUSD",1730396013242,25.33294727,169.88,169.82,19.44644727]
["bitfinex","SOLUSD",1730396013740,19.44644727,169.87,169.81,19.44644727]
["bitfinex","SOLUSD",1730396014470,5.8865,169.88,169.82,5.8885]
["bitfinex","SOLUSD",1730396014471,19.44644727,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1730396014632,19.44644727,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1730396016556,19.44644727,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1730396016960,19.44644727,169.84,169.8,14.723]
["bitfinex","SOLUSD",1730396017557,19.44644727,169.85,169.8,14.723]
["bitfinex","SOLUSD",1730396017855,19.44644727,169.87,169.81,19.44644727]
["bitfinex","SOLUSD",1730396018533,5.8872,169.86,169.81,19.44644727]
["bitfinex","SOLUSD",1730396019747,19.44644727,169.87,169.81,25.33524727]
["bitfinex","SOLUSD",1730396019932,5.887,169.87,169.82,19.44644727]
["bitfinex","SOLUSD",1730396020131,5.887,169.87,169.81,5.8888]
["bitfinex","SOLUSD",1730396020132,19.44644727,169.89,169.83,19.44644727]
["bitfinex","SOLUSD",1730396020351,25.33224727,169.9,169.84,19.44644727]
["bitfinex","SOLUSD",1730396020557,5.8858,169.9,169.85,19.44644727]
["bitfinex","SOLUSD",1730396021669,25.33114727,169.93,169.87,19.44644727]
["bitfinex","SOLUSD",1730396021850,19.44644727,169.97,169.91,19.44644727]
["bitfinex","SOLUSD",1730396022042,19.44644727,169.98,169.91,19.44644727]
["bitfinex","SOLUSD",1730396022245,19.44644727,169.98,169.92,19.44644727]
["bitfinex","SOLUSD",1730396022435,25.32904727,169.99,169.93,19.44644727]
["bitfinex","SOLUSD",1730396022846,25.32904727,169.99,169.92,19.44644727]
["bitfinex","SOLUSD",1730396023139,19.44644727,169.96,169.9,19.44644727]
["bitfinex","SOLUSD",1730396023451,19.44644727,169.97,169.91,19.44644727]
["bitfinex","SOLUSD",1730396023661,25.33014727,169.97,169.91,25.33184727]
["bitfinex","SOLUSD",1730396024032,5.8826,169.99,169.94,19.44644727]
["bitfinex","SOLUSD",1730396024236,19.44644727,169.97,169.91,40.04544727]
["bitfinex","SOLUSD",1730396024790,19.44644727,169.98,169.92,19.44644727]
["bitfinex","SOLUSD",1730396024961,5.8833,169.97,169.92,25.33144727]
["bitfinex","SOLUSD",1730396026040,25.32974727,169.97,169.91,19.44644727]
["bitfinex","SOLUSD",1730396026263,19.44644727,169.96,169.9,19.44644727]
["bitfinex","SOLUSD",1730396026840,25.32974727,169.97,169.91,19.44644727]
["bitfinex","SOLUSD",1730396027042,5.8833,169.97,169.92,19.44644727]
["bitfinex","SOLUSD",1730396028456,5.8833,169.97,169.92,12.12883923]
["bitfinex","SOLUSD",1730396029245,18.01213923,169.97,169.91,12.12883923]
["bitfinex","SOLUSD",1730396029644,18.01213923,169.97,169.91,18.01423923]
["bitfinex","SOLUSD",1730396030332,5.8833,169.97,169.92,12.12883923]
["bitfinex","SOLUSD",1730396031069,13.86148582,169.99,169.92,13.86148582]
["bitfinex","SOLUSD",1730396031255,13.86148582,169.99,169.93,13.86148582]
["bitfinex","SOLUSD",1730396031652,19.74378582,170.0,169.94,13.86148582]
["bitfinex","SOLUSD",1730396031969,16.47327451,170.01,169.96,13.86148582]
["bitfinex","SOLUSD",1730396032135,16.47327451,170.01,169.95,13.86148582]
["bitfinex","SOLUSD",1730396032340,30.33476033,170.01,169.95,13.86148582]
["bitfinex","SOLUSD",1730396032964,5.8821,170.01,169.96,13.86148582]
["bitfinex","SOLUSD",1730396033162,5.8821,170.01,169.96,5.8834]
["bitfinex","SOLUSD",1730396033334,5.8821,170.01,169.96,19.74488582]
["bitfinex","SOLUSD",1730396033646,19.74308582,170.02,169.96,5.8834]
["bitfinex","SOLUSD",1730396034046,19.74308582,170.02,169.96,19.74488582]
["bitfinex","SOLUSD",1730396034663,19.74278582,170.03,169.96,19.74488582]
["bitfinex","SOLUSD",1730396034962,13.86148582,170.01,169.96,5.8834]
["bitfinex","SOLUSD",1730396035160,13.86148582,169.98,169.92,14.7127]
["bitfinex","SOLUSD",1730396035371,13.86148582,169.98,169.92,34.45918582]
["bitfinex","SOLUSD",1730396035552,13.86148582,169.99,169.93,13.86148582]
["bitfinex","SOLUSD",1730396035950,13.86148582,170.0,169.94,13.86148582]
["bitfinex","SOLUSD",1730396036257,13.86148582,169.99,169.93,13.86148582]
["bitfinex","SOLUSD",1730396036463,5.883,169.98,169.93,19.74608582]
["bitfinex","SOLUSD",1730396037658,13.86148582,169.97,169.91,13.86148582]
["bitfinex","SOLUSD",1730396037852,13.86148582,169.96,169.9,13.86148582]
["bitfinex","SOLUSD",1730396038850,13.86148582,169.97,169.91,13.86148582]
["bitfinex","SOLUSD",1730396039049,13.86148582,169.98,169.92,13.86148582]
["bitfinex","SOLUSD",1730396039363,13.86148582,169.98,169.93,13.86148582]
["bitfinex","SOLUSD",1730396039570,19.74378582,170.0,169.94,13.86148582]
["bitfinex","SOLUSD",1730396040742,19.74378582,170.0,169.94,19.74588582]
["bitfinex","SOLUSD",1730396041366,19.74378582,170.0,169.95,13.86148582]
["bitfinex","SOLUSD",1730396041549,5.8823,170.0,169.95,13.86148582]
["bitfinex","SOLUSD",1730396041740,5.8819,170.02,169.97,13.86148582]
["bitfinex","SOLUSD",1730396042356,19.74338582,170.02,169.96,13.86148582]
["bitfinex","SOLUSD",1730396042770,19.74338582,170.02,169.96,19.74498582]
["bitfinex","SOLUSD",1730396042940,5.8819,170.02,169.97,13.86148582]
["bitfinex","SOLUSD",1730396043149,19.74338582,170.02,169.96,34.45428582]
["bitfinex","SOLUSD",1730396043676,19.74338582,170.02,169.97,13.86148582]
["bitfinex","SOLUSD",1730396043967,13.86148582,170.05,169.99,13.86148582]
["bitfinex","SOLUSD",1730396044468,19.74168582,170.06,170.0,13.86148582]
["bitfinex","SOLUSD",1730396046248,13.86148582,170.05,169.99,19.74408582]
["bitfinex","SOLUSD",1730396046770,5.8809,170.04,169.99,19.74408582]
["bitfinex","SOLUSD",1730396047069,5.8809,170.04,169.99,13.86148582]
["bitfinex","SOLUSD",1730396047853,19.74238582,170.04,169.98,34.45118582]
["bitfinex","SOLUSD",1730396048665,19.74238582,170.04,169.98,20.5897]
["bitfinex","SOLUSD",1730396048866,5.8809,170.04,169.99,13.86148582]
["bitfinex","SOLUSD",1730396049743,13.86148582,170.03,169.97,13.86148582]
["bitfinex","SOLUSD",1730396049943,13.86148582,169.98,169.92,13.86148582]
["bitfinex","SOLUSD",1730396050162,13.86148582,169.98,169.92,34.45908582]
["bitfinex","SOLUSD",1730396050466,13.86148582,169.99,169.93,13.86148582]
["bitfinex","SOLUSD",1730396050849,19.74438582,169.99,169.93,19.74588582]
["bitfinex","SOLUSD",1730396051358,5.8829,169.99,169.94,13.86148582]
["bitfinex","SOLUSD",1730396051747,13.86148582,169.98,169.92,34.45898582]
["bitfinex","SOLUSD",1730396051949,13.86148582,169.95,169.9,19.74698582]
["bitfinex","SOLUSD",1730396052144,13.86148582,169.95,169.89,13.86148582]
["bitfinex","SOLUSD",1730396052562,13.86148582,169.93,169.88,34.46298582]
["bitfinex","SOLUSD",1730396052875,13.86148582,169.96,169.9,13.86148582]
["bitfinex","SOLUSD",1730396053068,14.7067,169.99,169.91,13.86148582]
["bitfinex","SOLUSD",1730396053069,5.884,169.95,169.91,13.86148582]
["bitfinex","SOLUSD",1730396053275,5.884,169.95,169.9,19.74718582]
["bitfinex","SOLUSD",1730396053663,19.74548582,169.95,169.9,5.8857]
["bitfinex","SOLUSD",1730396054811,13.86148582,169.93,169.88,20.6019]
["bitfinex","SOLUSD",1730396054955,13.86148582,169.94,169.88,34.46338582]
["bitfinex","SOLUSD",1730396055470,19.74548582,169.95,169.89,13.86148582]
["bitfinex","SOLUSD",1730396055955,19.74548582,169.95,169.89,19.74728582]
["bitfinex","SOLUSD",1730396056355,19.74538582,169.96,169.9,13.86148582]
["bitfinex","SOLUSD",1730396057461,19.74538582,169.96,169.9,19.74718582]
["bitfinex","SOLUSD",1730396058377,19.74568582,169.95,169.9,5.8857]
["bitfinex","SOLUSD",1730396058582,13.86148582,169.94,169.89,20.6015]
["bitfinex","SOLUSD",1730396059261,19.74568582,169.95,169.89,34.46298582]
["bitfinex","SOLUSD",1730396061275,13.86148582,169.94,169.89,14.7154]
["bitfinex","SOLUSD",1730396061484,5.8842,169.95,169.89,34.46298582]
["bitfinex","SOLUSD",1730396062385,13.86148582,169.96,169.89,34.46298582]
["bitfinex","SOLUSD",1730396062386,5.8837,169.96,169.9,13.86148582]
["bitfinex","SOLUSD",1730396062575,5.8837,169.96,169.91,13.86148582]
["bitfinex","SOLUSD",1730396062774,13.86148582,169.99,169.93,13.86148582]
["bitfinex","SOLUSD",1730396063495,19.74378582,170.0,169.94,13.86148582]
["bitfinex","SOLUSD",1730396063675,13.86148582,170.0,169.94,13.86148582]
["bitfinex","SOLUSD",1730396064066,19.74388582,170.0,169.94,13.86148582]
["bitfinex","SOLUSD",1730396064270,13.86148582,169.99,169.93,34.45778582]
["bitfinex","SOLUSD",1730396064890,19.74388582,170.0,169.94,13.86148582]
["bitfinex","SOLUSD",1730396065388,13.86148582,169.98,169.93,20.5966]
["bitfinex","SOLUSD",1730396065783,13.86148582,169.99,169.93,34.45808582]
["bitfinex","SOLUSD",1730396066481,19.74438582,169.99,169.93,34.45808582]
["bitfinex","SOLUSD",1730396066685,13.86148582,170.0,169.94,13.86148582]
["bitfinex","SOLUSD",1730396066865,13.86148582,170.01,169.95,13.86148582]
["bitfinex","SOLUSD",1730396067781,13.86148582,170.0,169.95,13.86148582]
["bitfinex","SOLUSD",1730396067978,13.86148582,170.0,169.94,13.86148582]
["bitfinex","SOLUSD",1730396068682,13.86148582,169.97,169.93,20.5966]
["bitfinex","SOLUSD",1730396068877,13.86148582,169.98,169.93,20.5966]
["bitfinex","SOLUSD",1730396070199,19.74448582,169.99,169.93,34.45808582]
["bitfinex","SOLUSD",1730396070403,19.74448582,169.99,169.94,13.86148582]
["bitfinex","SOLUSD",1730396070690,13.86148582,170.01,169.95,13.86148582]
["bitfinex","SOLUSD",1730396071608,19.74278582,170.03,169.97,13.86148582]
["bitfinex","SOLUSD",1730396071900,13.86148582,170.03,169.97,13.86148582]
["bitfinex","SOLUSD",1730396072075,19.74338582,170.02,169.96,19.74488582]
["bitfinex","SOLUSD",1730396073496,19.74338582,170.02,169.96,28.57078582]
["bitfinex","SOLUSD",1730396074175,13.86148582,170.01,169.96,14.7093]
["bitfinex","SOLUSD",1730396074594,19.74348582,170.01,169.96,20.593]
["bitfinex","SOLUSD",1730396075193,5.882,170.01,169.96,34.45448582]
["bitfinex","SOLUSD",1730396075371,5.882,170.01,169.97,13.86148582]
["bitfinex","SOLUSD",1730396075578,13.86148582,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1730396076995,5.8813,170.03,169.97,5.8833]
["bitfinex","SOLUSD",1730396077195,13.86148582,170.0,169.95,5.8838]
["bitfinex","SOLUSD",1730396077574,13.86148582,170.0,169.94,36.56628582]
["bitfinex","SOLUSD",1730396077900,13.86148582,170.0,169.94,57.16168582]
["bitfinex","SOLUSD",1730396078203,13.86148582,170.01,169.95,13.86148582]
["bitfinex","SOLUSD",1730396079076,5.8823,170.0,169.95,34.45558582]
["bitfinex","SOLUSD",1730396079882,19.74378582,170.0,169.95,20.5941]
["bitfinex","SOLUSD",1730396080395,13.86148582,170.01,169.95,34.45558582]
["bitfinex","SOLUSD",1730396080692,13.86148582,170.0,169.95,20.5941]
["bitfinex","SOLUSD",1730396081080,13.85704502,170.0,169.95,20.5941]
["bitfinex","SOLUSD",1730396081676,13.85704502,170.01,169.95,34.45114502]
["bitfinex","SOLUSD",1730396082286,19.73834502,170.03,169.97,13.85704502]
["bitfinex","SOLUSD",1730396082688,29.44424502,170.04,169.98,13.85704502]
["bitfinex","SOLUSD",1730396083399,13.85704502,170.03,169.97,13.85704502]
["bitfinex","SOLUSD",1730396083774,19.73844502,170.03,169.97,19.74004502]
["bitfinex","SOLUSD",1730396084877,19.73844502,170.03,169.97,34.44844502]
["bitfinex","SOLUSD",1730396085380,13.85704502,170.01,169.97,20.5914]
["bitfinex","SOLUSD",1730396085596,13.85704502,170.02,169.97,20.5914]
["bitfinex","SOLUSD",1730396085795,19.73884502,170.02,169.97,20.5914]
["bitfinex","SOLUSD",1730396087113,5.8818,170.02,169.97,28.56544502]
["bitfinex","SOLUSD",1730396087983,5.8818,170.02,169.97,34.44874502]
["bitfinex","SOLUSD",1730396089585,13.85704502,170.03,169.97,34.44874502]
["bitfinex","SOLUSD",1730396089808,19.73834502,170.03,169.97,34.44874502]
["bitfinex","SOLUSD",1730396090809,13.85704502,170.02,169.97,14.7084]
["bitfinex","SOLUSD",1730396091025,13.85704502,170.01,169.97,14.7084]
["bitfinex","SOLUSD",1730396091310,5.8813,170.03,169.97,14.7084]
["bitfinex","SOLUSD",1730396091311,13.85704502,170.02,169.97,14.7084]
["bitfinex","SOLUSD",1730396091511,13.85704502,170.02,169.97,28.56544502]
["bitfinex","SOLUSD",1730396091689,19.73834502,170.03,169.97,28.56544502]
["bitfinex","SOLUSD",1730396091890,19.73834502,170.03,169.97,34.44874502]
["bitfinex","SOLUSD",1730396092199,13.85704502,170.02,169.97,34.44874502]
["bitfinex","SOLUSD",1730396093306,13.85704502,170.03,169.97,34.44874502]
["bitfinex","SOLUSD",1730396094010,13.85704502,170.02,169.97,20.5917]
["bitfinex","SOLUSD",1730396094203,19.73874502,170.02,169.97,20.5917]
["bitfinex","SOLUSD",1730396094409,13.85704502,170.01,169.95,19.74084502]
["bitfinex","SOLUSD",1730396094588,13.85704502,170.0,169.95,5.8838]
["bitfinex","SOLUSD",1730396095586,19.73944502,170.0,169.95,5.8838]
["bitfinex","SOLUSD",1730396096110,13.85704502,169.99,169.95,5.8838]
["bitfinex","SOLUSD",1730396096687,13.85704502,170.0,169.95,5.8838]
["bitfinex","SOLUSD",1730396096893,13.85704502,170.0,169.95,34.45104502]
["bitfinex","SOLUSD",1730396097107,13.85704502,170.0,169.95,20.594]
["bitfinex","SOLUSD",1730396097306,19.73924502,170.01,169.95,34.45104502]
["bitfinex","SOLUSD",1730396098389,19.73924502,170.01,169.95,20.594]
["bitfinex","SOLUSD",1730396098593,14.74998343,170.01,169.95,8.86778343]
["bitfinex","SOLUSD",1730396098817,7.14443966,170.07,170.0,8.86778343]
["bitfinex","SOLUSD",1730396098997,1.01761077,170.07,170.02,8.86778343]
["bitfinex","SOLUSD",1730396099204,5.8799,170.07,170.02,8.86778343]
["bitfinex","SOLUSD",1730396099400,8.86778343,170.04,169.98,23.776884]
["bitfinex","SOLUSD",1730396099707,8.86778343,170.03,169.97,25.21458343]
["bitfinex","SOLUSD",1730396100209,8.86778343,170.04,169.98,8.86778343]
["bitfinex","SOLUSD",1730396100617,13.85028335,170.04,169.98,34.44088335]
["bitfinex","SOLUSD",1730396101524,13.85028335,170.05,169.99,13.85028335]
["bitfinex","SOLUSD",1730396101696,19.73018335,170.07,170.01,13.85028335]
["bitfinex","SOLUSD",1730396102702,19.72542046,170.07,170.01,13.84552046]
["bitfinex","SOLUSD",1730396102913,19.72542046,170.07,170.01,19.72722046]
["bitfinex","SOLUSD",1730396103922,19.72542046,170.07,170.01,28.55052046]
["bitfinex","SOLUSD",1730396104101,13.84552046,170.06,170.01,28.55052046]
["bitfinex","SOLUSD",1730396104306,13.84552046,170.04,169.98,13.84552046]
["bitfinex","SOLUSD",1730396104509,5.8799,170.07,169.96,5.8836]
["bitfinex","SOLUSD",1730396104510,13.84552046,170.0,169.96,5.8836]
["bitfinex","SOLUSD",1730396104694,13.84552046,170.0,169.95,13.84552046]
["bitfinex","SOLUSD",1730396104695,13.84552046,170.0,169.95,5.884]
["bitfinex","SOLUSD",1730396104898,13.84552046,169.99,169.95,5.884]
["bitfinex","SOLUSD",1730396105105,6.5195,170.06,169.94,14.7108]
["bitfinex","SOLUSD",1730396105106,13.84552046,169.98,169.94,14.7108]
["bitfinex","SOLUSD",1730396105722,13.84552046,169.97,169.94,14.7108]
["bitfinex","SOLUSD",1730396105902,13.84552046,169.98,169.94,14.7108]
["bitfinex","SOLUSD",1730396106517,13.84552046,169.95,169.92,5.8851]
["bitfinex","SOLUSD",1730396106722,13.84552046,169.98,169.92,34.44342046]
["bitfinex","SOLUSD",1730396106925,13.84552046,169.97,169.92,20.5979]
["bitfinex","SOLUSD",1730396107108,13.84552046,169.96,169.92,20.5979]
["bitfinex","SOLUSD",1730396107512,13.84552046,169.97,169.92,34.44342046]
["bitfinex","SOLUSD",1730396108221,13.84552046,169.97,169.92,20.5979]
["bitfinex","SOLUSD",1730396108609,19.72882046,169.97,169.92,20.5979]
["bitfinex","SOLUSD",1730396109429,13.84552046,169.96,169.92,20.5979]
["bitfinex","SOLUSD",1730396110033,5.8833,169.97,169.91,5.8854]
["bitfinex","SOLUSD",1730396110034,13.84552046,169.95,169.91,5.8854]
["bitfinex","SOLUSD",1730396110214,13.84552046,169.96,169.91,5.8854]
["bitfinex","SOLUSD",1730396110419,13.84552046,169.97,169.91,34.44452046]
["bitfinex","SOLUSD",1730396110722,13.84552046,169.99,169.93,13.84552046]
["bitfinex","SOLUSD",1730396111023,30.29642046,170.01,169.95,13.84552046]
["bitfinex","SOLUSD",1730396111201,19.72752046,170.01,169.96,13.84552046]
["bitfinex","SOLUSD",1730396111923,5.882,170.01,169.96,13.84552046]
["bitfinex","SOLUSD",1730396112109,13.84552046,170.02,169.96,19.72902046]
["bitfinex","SOLUSD",1730396112505,19.72722046,170.02,169.96,34.43832046]
["bitfinex","SOLUSD",1730396113024,13.84552046,170.01,169.96,34.43832046]
["bitfinex","SOLUSD",1730396114524,13.84552046,169.99,169.93,29.15572046]
["bitfinex","SOLUSD",1730396114726,13.84552046,169.99,169.93,34.44192046]
["bitfinex","SOLUSD",1730396114923,13.84552046,170.0,169.94,13.84552046]
["bitfinex","SOLUSD",1730396115232,13.84552046,170.01,169.95,13.84552046]
["bitfinex","SOLUSD",1730396116018,13.84552046,170.02,169.96,13.84552046]
["bitfinex","SOLUSD",1730396116328,13.84552046,170.03,169.97,13.84552046]
["bitfinex","SOLUSD",1730396116530,13.84552046,170.03,169.98,13.84552046]
["bitfinex","SOLUSD",1730396116829,13.84552046,170.02,169.97,13.84552046]
["bitfinex","SOLUSD",1730396117600,13.84552046,170.02,169.98,5.883]
["bitfinex","SOLUSD",1730396117806,19.72682046,170.03,169.98,5.883]
["bitfinex","SOLUSD",1730396118014,13.84552046,170.02,169.98,5.883]
["bitfinex","SOLUSD",1730396118431,19.72682046,170.03,169.98,5.883]
["bitfinex","SOLUSD",1730396119322,5.8813,170.03,169.98,13.84552046]
["bitfinex","SOLUSD",1730396119527,13.84552046,170.02,169.96,34.43852046]
["bitfinex","SOLUSD",1730396119729,13.84552046,170.01,169.96,14.7093]
["bitfinex","SOLUSD",1730396120408,13.84552046,170.01,169.96,20.593]
["bitfinex","SOLUSD",1730396120609,13.84552046,169.99,169.93,13.84552046]
["bitfinex","SOLUSD",1730396121320,13.84552046,169.99,169.94,5.8844]
["bitfinex","SOLUSD",1730396121838,13.84552046,169.99,169.94,20.5954]
["bitfinex","SOLUSD",1730396122541,5.8826,170.0,169.95,13.84552046]
["bitfinex","SOLUSD",1730396123040,5.8826,170.0,169.95,19.72932046]
["bitfinex","SOLUSD",1730396125451,19.72812046,170.0,169.94,13.84552046]
["bitfinex","SOLUSD",1730396125944,13.84552046,170.01,169.95,37.62240446]
["bitfinex","SOLUSD",1730396126243,13.84552046,170.03,169.96,13.84552046]
["bitfinex","SOLUSD",1730396126426,8.86542093,170.03,169.96,8.86542093]
["bitfinex","SOLUSD",1730396126742,8.86542093,170.03,169.97,8.86542093]
["bitfinex","SOLUSD",1730396126923,8.86542093,170.05,169.99,8.86542093]
["bitfinex","SOLUSD",1730396127542,14.74602093,170.05,170.0,5.8823]
["bitfinex","SOLUSD",1730396128318,8.86542093,170.03,170.0,5.8823]
["bitfinex","SOLUSD",1730396128519,8.86542093,170.03,169.99,14.706]
["bitfinex","SOLUSD",1730396129120,17.73084186,170.0,169.92,14.7125]
["bitfinex","SOLUSD",1730396129313,8.86542093,169.93,169.92,14.7125]
["bitfinex","SOLUSD",1730396129514,8.86542093,169.93,169.9,5.8858]
["bitfinex","SOLUSD",1730396129757,8.86542093,169.93,169.89,36.1427]
["bitfinex","SOLUSD",1730396129932,8.86542093,169.93,169.89,42.0288]
["bitfinex","SOLUSD",1730396130242,8.86542093,169.92,169.89,20.6013]
["bitfinex","SOLUSD",1730396130450,8.86542093,169.92,169.89,14.7152]
["bitfinex","SOLUSD",1730396130918,13.86867117,169.92,169.89,14.7152]
["bitfinex","SOLUSD",1730396131524,13.86867117,169.94,169.88,13.86867117]
["bitfinex","SOLUSD",1730396132246,13.86867117,169.94,169.89,23.776884]
["bitfinex","SOLUSD",1730396132451,13.86867117,169.95,169.89,37.64555517]
["bitfinex","SOLUSD",1730396132650,13.86867117,169.95,169.9,5.8858]
["bitfinex","SOLUSD",1730396132945,13.86867117,169.94,169.9,5.8858]
["bitfinex","SOLUSD",1730396134217,13.86867117,169.94,169.9,20.6003]
["bitfinex","SOLUSD",1730396134537,13.86867117,169.95,169.9,20.6003]
["bitfinex","SOLUSD",1730396136438,13.86867117,169.94,169.9,20.6003]
["bitfinex","SOLUSD",1730396137510,13.86867117,169.96,169.9,34.46897117]
["bitfinex","SOLUSD",1730396137915,13.86867117,169.95,169.9,20.6003]
["bitfinex","SOLUSD",1730396139816,13.86867117,169.95,169.86,29.5355]
["bitfinex","SOLUSD",1730396139817,13.86867117,169.92,169.88,5.8862]
["bitfinex","SOLUSD",1730396140020,13.86867117,169.91,169.88,5.8862]
["bitfinex","SOLUSD",1730396140250,13.86867117,169.91,169.87,29.663684]
["bitfinex","SOLUSD",1730396140821,13.86867117,169.91,169.86,20.6045]
["bitfinex","SOLUSD",1730396141548,13.86867117,169.93,169.87,13.86867117]
["bitfinex","SOLUSD",1730396141728,5.884,169.95,169.86,20.6045]
["bitfinex","SOLUSD",1730396141729,13.86867117,169.94,169.88,13.86867117]
["bitfinex","SOLUSD",1730396141921,13.86867117,169.93,169.87,37.64555517]
["bitfinex","SOLUSD",1730396142423,13.86867117,169.94,169.88,37.64555517]
["bitfinex","SOLUSD",1730396142623,19.75237117,169.96,169.9,13.86867117]
["bitfinex","SOLUSD",1730396143639,19.75237117,169.96,169.91,5.8854]
["bitfinex","SOLUSD",1730396144020,13.86867117,169.96,169.92,23.776884]
["bitfinex","SOLUSD",1730396144215,29.11927117,170.0,169.94,13.86867117]
["bitfinex","SOLUSD",1730396144432,13.86867117,170.0,169.94,13.86867117]
["bitfinex","SOLUSD",1730396144644,13.86867117,169.99,169.93,13.86867117]
["bitfinex","SOLUSD",1730396145239,13.86867117,169.98,169.93,13.86867117]
["bitfinex","SOLUSD",1730396146057,13.86867117,169.98,169.94,5.8844]
["bitfinex","SOLUSD",1730396147341,13.86867117,169.95,169.89,5.886]
["bitfinex","SOLUSD",1730396147548,13.86867117,169.93,169.88,14.716]
["bitfinex","SOLUSD",1730396148330,13.86867117,169.93,169.88,28.58467117]
["bitfinex","SOLUSD",1730396148531,19.75277117,169.95,169.89,37.64555517]
["bitfinex","SOLUSD",1730396149746,19.75277117,169.95,169.9,5.8858]
["bitfinex","SOLUSD",1730396152529,13.86867117,169.94,169.9,5.8858]
["bitfinex","SOLUSD",1730396153255,13.86867117,169.93,169.88,20.6022]
["bitfinex","SOLUSD",1730396153436,13.86867117,169.91,169.87,29.663684]
["bitfinex","SOLUSD",1730396153759,13.86867117,169.9,169.85,26.7331]
["bitfinex","SOLUSD",1730396153943,13.86867117,169.89,169.85,26.7331]
["bitfinex","SOLUSD",1730396154144,16.5255,169.96,169.86,13.86867117]
["bitfinex","SOLUSD",1730396154145,13.86867117,169.92,169.86,13.86867117]
["bitfinex","SOLUSD",1730396154349,13.86867117,169.91,169.86,13.86867117]
["bitfinex","SOLUSD",1730396154536,19.75427117,169.91,169.85,34.47457117]
["bitfinex","SOLUSD",1730396155136,13.86867117,169.89,169.85,14.7187]
["bitfinex","SOLUSD",1730396155843,13.86867117,169.9,169.85,20.6062]
["bitfinex","SOLUSD",1730396156658,13.86867117,169.89,169.84,23.776884]
["bitfinex","SOLUSD",1730396156855,13.86867117,169.9,169.84,37.64555517]
["bitfinex","SOLUSD",1730396157058,13.86867117,169.94,169.88,13.86867117]
["bitfinex","SOLUSD",1730396158054,5.8847,169.93,169.88,13.86867117]
["bitfinex","SOLUSD",1730396159350,13.86867117,169.93,169.88,13.86867117]
["bitfinex","SOLUSD",1730396159754,13.86867117,169.93,169.87,19.75527117]
["bitfinex","SOLUSD",1730396160355,13.86867117,169.94,169.89,13.86867117]
["bitfinex","SOLUSD",1730396160553,19.75267117,169.95,169.89,13.86867117]
["bitfinex","SOLUSD",1730396160949,22.4093,169.96,169.91,13.86867117]
["bitfinex","SOLUSD",1730396161268,5.8838,169.96,169.91,13.86867117]
["bitfinex","SOLUSD",1730396161476,5.8838,169.96,169.91,19.75407117]
["bitfinex","SOLUSD",1730396162450,5.8838,169.96,169.91,34.46767117]
["bitfinex","SOLUSD",1730396163135,13.86867117,169.93,169.88,28.58477117]
["bitfinex","SOLUSD",1730396164158,13.86867117,169.93,169.88,14.7161]
["bitfinex","SOLUSD",1730396164371,13.86867117,169.92,169.86,13.86867117]
["bitfinex","SOLUSD",1730396164546,13.86867117,169.93,169.87,13.86867117]
["bitfinex","SOLUSD",1730396165246,19.75367117,169.93,169.88,13.86867117]
["bitfinex","SOLUSD",1730396166066,19.75367117,169.93,169.87,13.86867117]
["bitfinex","SOLUSD",1730396166267,19.75367117,169.93,169.87,19.75537117]
["bitfinex","SOLUSD",1730396167543,13.86867117,169.92,169.87,19.75537117]
["bitfinex","SOLUSD",1730396167758,13.86867117,169.92,169.87,5.8867]
["bitfinex","SOLUSD",1730396168465,13.86867117,169.92,169.87,19.75537117]
["bitfinex","SOLUSD",1730396168648,19.75387117,169.92,169.87,19.75537117]
["bitfinex","SOLUSD",1730396169149,19.75387117,169.92,169.87,13.86867117]
["bitfinex","SOLUSD",1730396169348,19.75387117,169.92,169.86,34.47377117]
["bitfinex","SOLUSD",1730396170041,19.75387117,169.92,169.87,13.86867117]
["bitfinex","SOLUSD",1730396170242,13.86867117,169.98,169.91,13.86867117]
["bitfinex","SOLUSD",1730396170559,22.3601,170.0,169.95,13.86867117]
["bitfinex","SOLUSD",1730396170864,36.22877117,170.0,169.95,13.86867117]
["bitfinex","SOLUSD",1730396171054,13.86867117,169.99,169.94,13.86867117]
["bitfinex","SOLUSD",1730396171452,36.22877117,170.0,169.94,13.86867117]
["bitfinex","SOLUSD",1730396172052,13.86867117,169.99,169.93,34.46467117]
["bitfinex","SOLUSD",1730396172258,36.22877117,170.0,169.94,13.86867117]
["bitfinex","SOLUSD",1730396172572,5.8824,170.0,169.96,13.86867117]
["bitfinex","SOLUSD",1730396172879,19.75057117,170.02,169.93,20.596]
["bitfinex","SOLUSD",1730396173046,5.8819,170.02,169.98,13.86867117]
["bitfinex","SOLUSD",1730396173446,16.0744,170.04,169.99,13.86867117]
["bitfinex","SOLUSD",1730396173879,5.8809,170.04,170.0,13.86867117]
["bitfinex","SOLUSD",1730396174753,5.8806,170.05,170.0,13.86867117]
["bitfinex","SOLUSD",1730396177351,13.86867117,170.03,169.97,13.86867117]
["bitfinex","SOLUSD",1730396177751,13.86867117,170.03,169.98,13.86867117]
["bitfinex","SOLUSD",1730396179056,19.75007117,170.03,169.98,13.86867117]
["bitfinex","SOLUSD",1730396179376,5.8814,170.03,169.98,13.86867117]
["bitfinex","SOLUSD",1730396179786,19.75007117,170.03,169.97,19.75177117]
["bitfinex","SOLUSD",1730396179955,5.8814,170.03,169.99,13.86867117]
["bitfinex","SOLUSD",1730396180472,13.86867117,170.07,170.01,13.86867117]
["bitfinex","SOLUSD",1730396180664,19.74857117,170.07,170.01,13.86867117]
["bitfinex","SOLUSD",1730396180981,19.74857117,170.07,170.01,19.75057117]
["bitfinex","SOLUSD",1730396181478,13.86867117,170.06,170.0,13.86867117]
["bitfinex","SOLUSD",1730396183160,19.74927117,170.05,169.99,34.45697117]
["bitfinex","SOLUSD",1730396183367,13.86867117,170.04,169.99,28.57457117]
["bitfinex","SOLUSD",1730396183567,13.86867117,170.04,169.99,14.7059]
["bitfinex","SOLUSD",1730396184486,27.93734234,170.0,169.87,6.12878968]
["bitfinex","SOLUSD",1730396184658,13.86867117,169.92,169.85,42.12577117]
["bitfinex","SOLUSD",1730396184863,13.86867117,169.94,169.88,13.86867117]
["bitfinex","SOLUSD",1730396185085,13.86867117,169.96,169.85,42.9759]
["bitfinex","SOLUSD",1730396185391,13.86867117,169.98,169.91,13.86867117]
["bitfinex","SOLUSD",1730396185595,13.86867117,169.97,169.91,13.86867117]
["bitfinex","SOLUSD",1730396186457,5.8837,169.96,169.91,13.86867117]
["bitfinex","SOLUSD",1730396187561,19.75237117,169.96,169.9,13.86867117]
["bitfinex","SOLUSD",1730396188378,13.86867117,169.95,169.9,23.776884]
["bitfinex","SOLUSD",1730396188966,13.86867117,169.95,169.9,29.662584]
["bitfinex","SOLUSD",1730396191787,13.86867117,169.96,169.9,58.24575517]
["bitfinex","SOLUSD",1730396193707,13.86867117,169.97,169.91,13.86867117]
["bitfinex","SOLUSD",1730396193883,13.86867117,169.99,169.93,13.86867117]
["bitfinex","SOLUSD",1730396194094,13.86867117,169.98,169.93,23.776884]
["bitfinex","SOLUSD",1730396195183,13.86867117,169.98,169.93,29.661484]
["bitfinex","SOLUSD",1730396197408,19.75167117,169.99,169.94,13.86867117]
["bitfinex","SOLUSD",1730396197801,5.883,169.99,169.94,13.86867117]
["bitfinex","SOLUSD",1730396198715,5.883,169.99,169.94,19.75307117]
["bitfinex","SOLUSD",1730396199204,13.86867117,169.98,169.94,5.8844]
["bitfinex","SOLUSD",1730396199410,13.86867117,169.96,169.93,44.373384]
["bitfinex","SOLUSD",1730396199791,13.86867117,169.97,169.93,44.373384]
["bitfinex","SOLUSD",1730396200411,13.86867117,169.96,169.91,5.8851]
["bitfinex","SOLUSD",1730396200597,19.75247117,169.96,169.91,5.8851]
["bitfinex","SOLUSD",1730396201003,19.75247117,169.96,169.91,19.75377117]
["bitfinex","SOLUSD",1730396201300,5.8838,169.96,169.91,34.46737117]
["bitfinex","SOLUSD",1730396201505,13.86867117,169.98,169.93,13.86867117]
["bitfinex","SOLUSD",1730396201707,13.86867117,169.99,169.94,13.86867117]
["bitfinex","SOLUSD",1730396203118,19.75097117,170.0,169.95,19.75267117]
["bitfinex","SOLUSD",1730396203311,13.86867117,170.01,169.95,19.75267117]
["bitfinex","SOLUSD",1730396203616,13.86867117,170.0,169.95,34.46287117]
["bitfinex","SOLUSD",1730396203906,13.86867117,169.99,169.95,20.5942]
["bitfinex","SOLUSD",1730396204613,19.75107117,170.0,169.95,20.5942]
["bitfinex","SOLUSD",1730396205795,19.75107117,170.0,169.95,20.5942]
["bitfinex","SOLUSD",1730396205993,19.75107117,170.0,169.95,28.57887117]
["bitfinex","SOLUSD",1730396206409,5.8824,170.0,169.95,28.57887117]
["bitfinex","SOLUSD",1730396207012,5.8824,170.0,169.95,34.46287117]
["bitfinex","SOLUSD",1730396207421,13.86867117,170.01,169.96,37.64555517]
["bitfinex","SOLUSD",1730396207615,19.75067117,170.01,169.96,37.64555517]
["bitfinex","SOLUSD",1730396207820,35.23247117,170.02,169.96,37.64555517]
["bitfinex","SOLUSD",1730396208131,13.86867117,170.03,169.97,13.86867117]
["bitfinex","SOLUSD",1730396209000,19.75007117,170.03,169.97,19.75187117]
["bitfinex","SOLUSD",1730396209705,13.86867117,170.02,169.97,19.75187117]
["bitfinex","SOLUSD",1730396210723,13.86867117,170.01,169.95,34.46287117]
["bitfinex","SOLUSD",1730396210910,13.86867117,170.01,169.96,37.64555517]
["bitfinex","SOLUSD",1730396212020,19.75037117,170.02,169.96,43.52895517]
["bitfinex","SOLUSD",1730396212621,8.86476805,170.03,169.98,8.86476805]
["bitfinex","SOLUSD",1730396212793,8.86476805,170.02,169.96,53.23435205]
["bitfinex","SOLUSD",1730396213699,14.74656805,170.02,169.96,53.23435205]
["bitfinex","SOLUSD",1730396214024,8.86476805,169.98,169.93,29.46116805]
["bitfinex","SOLUSD",1730396214226,8.86476805,169.99,169.93,29.46116805]
["bitfinex","SOLUSD",1730396215097,14.74776805,169.98,169.93,14.7117]
["bitfinex","SOLUSD",1730396215430,8.86476805,169.95,169.9,14.7144]
["bitfinex","SOLUSD",1730396216334,8.86476805,169.92,169.87,14.7168]
["bitfinex","SOLUSD",1730396216513,13.87129298,169.9,169.87,14.7168]
["bitfinex","SOLUSD",1730396217026,13.87129298,169.91,169.87,14.7168]
["bitfinex","SOLUSD",1730396217525,13.87129298,169.91,169.85,19.75879298]
["bitfinex","SOLUSD",1730396217900,13.87129298,169.91,169.85,34.47759298]
["bitfinex","SOLUSD",1730396218302,13.87129298,169.93,169.88,13.87129298]
["bitfinex","SOLUSD",1730396218532,13.87129298,169.95,169.89,13.87129298]
["bitfinex","SOLUSD",1730396218720,13.87129298,169.94,169.88,13.87129298]
["bitfinex","SOLUSD",1730396219443,19.75569298,169.94,169.89,5.8861]
["bitfinex","SOLUSD",1730396219606,13.87129298,169.93,169.89,5.8861]
["bitfinex","SOLUSD",1730396220133,19.75569298,169.94,169.89,5.8861]
["bitfinex","SOLUSD",1730396222126,13.87129298,169.93,169.88,14.716]
["bitfinex","SOLUSD",1730396222726,13.87129298,169.94,169.88,28.58729298]
["bitfinex","SOLUSD",1730396223206,5.8842,169.95,169.89,13.87129298]
["bitfinex","SOLUSD",1730396223207,19.75549298,169.95,169.89,13.87129298]
["bitfinex","SOLUSD",1730396223405,29.33809298,169.99,169.93,13.87129298]
["bitfinex","SOLUSD",1730396223607,29.33809298,169.99,169.94,13.87129298]
["bitfinex","SOLUSD",1730396223818,29.33809298,169.99,169.93,13.87129298]
["bitfinex","SOLUSD",1730396224136,19.75389298,170.0,169.94,13.87129298]
["bitfinex","SOLUSD",1730396224333,19.75389298,170.0,169.95,5.884]
["bitfinex","SOLUSD",1730396224724,13.87129298,169.99,169.95,5.884]
["bitfinex","SOLUSD",1730396224930,13.87129298,169.99,169.94,20.5951]
["bitfinex","SOLUSD",1730396225118,13.87129298,169.97,169.91,58.24717698]
["bitfinex","SOLUSD",1730396225435,13.87129298,169.96,169.91,44.375884]
["bitfinex","SOLUSD",1730396225935,13.87129298,169.96,169.91,20.599]
["bitfinex","SOLUSD",1730396226433,19.75499298,169.96,169.91,20.599]
["bitfinex","SOLUSD",1730396227316,13.87129298,169.97,169.91,34.47029298]
["bitfinex","SOLUSD",1730396227517,13.87129298,169.98,169.93,13.87129298]
["bitfinex","SOLUSD",1730396227730,13.87129298,169.99,169.93,13.87129298]
["bitfinex","SOLUSD",1730396228419,13.87129298,169.96,169.93,5.8847]
["bitfinex","SOLUSD",1730396228635,20.5857,170.02,169.92,5.8851]
["bitfinex","SOLUSD",1730396228823,13.87129298,169.96,169.92,5.8851]
["bitfinex","SOLUSD",1730396229728,13.87129298,169.96,169.91,34.47029298]
["bitfinex","SOLUSD",1730396230821,13.87129298,169.96,169.91,20.599]
["bitfinex","SOLUSD",1730396231031,13.87129298,169.96,169.91,34.47029298]
["bitfinex","SOLUSD",1730396232524,19.75419298,169.99,169.93,13.87129298]
["bitfinex","SOLUSD",1730396233816,19.75419298,169.99,169.93,19.75569298]
["bitfinex","SOLUSD",1730396234014,13.87129298,169.98,169.93,5.8844]
["bitfinex","SOLUSD",1730396234819,19.75439298,169.98,169.93,5.8844]
["bitfinex","SOLUSD",1730396235221,13.87129298,169.97,169.93,5.8844]
["bitfinex","SOLUSD",1730396236330,13.87129298,169.98,169.93,20.5963]
["bitfinex","SOLUSD",1730396236529,13.87129298,170.0,169.94,13.87129298]
["bitfinex","SOLUSD",1730396236728,13.87129298,170.01,169.95,13.87129298]
["bitfinex","SOLUSD",1730396237039,13.87129298,169.99,169.93,34.46759298]
["bitfinex","SOLUSD",1730396237452,19.75409298,169.99,169.93,34.46759298]
["bitfinex","SOLUSD",1730396238836,19.75289298,170.02,169.96,13.87129298]
["bitfinex","SOLUSD",1730396239141,5.8816,170.02,169.96,13.87129298]
["bitfinex","SOLUSD",1730396239946,5.8816,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1730396240150,19.75289298,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1730396240445,14.74780386,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1730396241430,14.74780386,170.02,169.97,20.5917]
["bitfinex","SOLUSD",1730396241878,14.74760386,170.03,169.97,29.45790386]
["bitfinex","SOLUSD",1730396242153,14.74760386,170.03,169.97,20.5917]
["bitfinex","SOLUSD",1730396242321,8.86620386,170.02,169.97,29.45790386]
["bitfinex","SOLUSD",1730396242538,13.85250128,170.02,169.97,34.44420128]
["bitfinex","SOLUSD",1730396244042,13.85250128,170.02,169.97,20.5917]
["bitfinex","SOLUSD",1730396245148,5.8814,170.03,169.97,20.5917]
["bitfinex","SOLUSD",1730396245149,13.85250128,170.03,169.97,34.44420128]
["bitfinex","SOLUSD",1730396245329,13.85250128,170.02,169.97,20.5917]
["bitfinex","SOLUSD",1730396246931,5.8815,170.03,169.97,20.5917]
["bitfinex","SOLUSD",1730396246932,19.73400128,170.03,169.97,34.44420128]
["bitfinex","SOLUSD",1730396247146,13.85250128,170.02,169.97,20.5917]
["bitfinex","SOLUSD",1730396248440,19.73420128,170.02,169.97,20.5917]
["bitfinex","SOLUSD",1730396249251,13.85250128,170.0,169.97,14.7084]
["bitfinex","SOLUSD",1730396249671,13.85250128,170.01,169.97,14.7084]
["bitfinex","SOLUSD",1730396249869,15.3232,169.98,169.88,34.45520128]
["bitfinex","SOLUSD",1730396250023,13.85250128,169.94,169.88,20.6027]
["bitfinex","SOLUSD",1730396250350,5.8833,169.97,169.88,20.6027]
["bitfinex","SOLUSD",1730396250351,13.85250128,169.92,169.88,14.7162]
["bitfinex","SOLUSD",1730396250549,5.8833,169.97,169.88,14.7162]
["bitfinex","SOLUSD",1730396250727,20.5917,169.97,169.88,20.6027]
["bitfinex","SOLUSD",1730396250924,20.5917,169.97,169.88,14.7162]
["bitfinex","SOLUSD",1730396251122,13.85250128,169.94,169.88,28.56870128]
["bitfinex","SOLUSD",1730396251347,20.5917,169.97,169.89,13.85250128]
["bitfinex","SOLUSD",1730396251348,13.85250128,169.95,169.89,13.85250128]
["bitfinex","SOLUSD",1730396251547,13.85250128,169.96,169.9,13.85250128]
["bitfinex","SOLUSD",1730396252132,35.05880128,169.98,169.92,13.85250128]
["bitfinex","SOLUSD",1730396252347,29.17570128,169.98,169.92,13.85250128]
["bitfinex","SOLUSD",1730396252665,13.85250128,169.98,169.92,13.85250128]
["bitfinex","SOLUSD",1730396254141,13.85250128,169.98,169.92,19.73740128]
["bitfinex","SOLUSD",1730396255451,13.85250128,169.98,169.92,34.45020128]
["bitfinex","SOLUSD",1730396256758,13.85250128,170.0,169.94,13.85250128]
["bitfinex","SOLUSD",1730396257346,13.85250128,170.01,169.95,13.85250128]
["bitfinex","SOLUSD",1730396257542,13.85250128,169.97,169.91,19.73790128]
["bitfinex","SOLUSD",1730396257752,13.85250128,169.96,169.91,5.8854]
["bitfinex","SOLUSD",1730396259565,13.85250128,169.95,169.89,34.45330128]
["bitfinex","SOLUSD",1730396259856,13.85250128,169.93,169.88,5.8863]
["bitfinex","SOLUSD",1730396260061,13.85250128,169.91,169.86,20.6043]
["bitfinex","SOLUSD",1730396260230,13.85250128,169.91,169.85,13.85250128]
["bitfinex","SOLUSD",1730396260436,13.85250128,169.89,169.83,13.85250128]
["bitfinex","SOLUSD",1730396260630,13.85250128,169.89,169.83,34.46130128]
["bitfinex","SOLUSD",1730396260829,15.5328,169.95,169.83,34.46130128]
["bitfinex","SOLUSD",1730396260830,13.85250128,169.88,169.83,14.7206]
["bitfinex","SOLUSD",1730396262142,13.85250128,169.88,169.83,20.6088]
["bitfinex","SOLUSD",1730396263664,13.85250128,169.84,169.8,14.723]
["bitfinex","SOLUSD",1730396264338,13.85250128,169.83,169.78,5.8896]
["bitfinex","SOLUSD",1730396264660,15.6851,169.88,169.77,28.57820128]
["bitfinex","SOLUSD",1730396264661,13.85250128,169.82,169.77,20.616]
["bitfinex","SOLUSD",1730396266254,13.85250128,169.82,169.77,14.7257]
["bitfinex","SOLUSD",1730396267343,13.85250128,169.84,169.78,13.85250128]
["bitfinex","SOLUSD",1730396267747,13.85250128,169.85,169.79,13.85250128]
["bitfinex","SOLUSD",1730396269048,13.85250128,169.85,169.79,19.74180128]
["bitfinex","SOLUSD",1730396270539,13.85250128,169.87,169.81,13.85250128]
["bitfinex","SOLUSD",1730396271657,19.73940128,169.87,169.81,19.74130128]
["bitfinex","SOLUSD",1730396272060,13.85250128,169.87,169.81,34.46360128]
["bitfinex","SOLUSD",1730396272967,13.85250128,169.86,169.81,20.6111]
["bitfinex","SOLUSD",1730396277963,13.85250128,169.84,169.81,14.7223]
["bitfinex","SOLUSD",1730396278167,13.85250128,169.83,169.79,5.8896]
["bitfinex","SOLUSD",1730396278555,13.85250128,169.82,169.77,14.7249]
["bitfinex","SOLUSD",1730396278749,13.85250128,169.83,169.77,34.46740128]
["bitfinex","SOLUSD",1730396280568,13.85250128,169.84,169.78,13.85250128]
["bitfinex","SOLUSD",1730396281552,13.85250128,169.83,169.77,34.46740128]
["bitfinex","SOLUSD",1730396281948,13.85250128,169.84,169.78,13.85250128]
["bitfinex","SOLUSD",1730396282259,13.85250128,169.87,169.81,13.85250128]
["bitfinex","SOLUSD",1730396282575,5.8865,169.88,169.79,13.85250128]
["bitfinex","SOLUSD",1730396282751,13.85250128,169.84,169.78,37.62938528]
["bitfinex","SOLUSD",1730396282951,13.85250128,169.84,169.78,13.85250128]
["bitfinex","SOLUSD",1730396283351,13.85250128,169.84,169.79,13.85250128]
["bitfinex","SOLUSD",1730396283752,13.85250128,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1730396283965,13.85250128,169.85,169.8,5.8892]
["bitfinex","SOLUSD",1730396284364,13.85250128,169.86,169.8,34.46490128]
["bitfinex","SOLUSD",1730396285563,19.73970128,169.86,169.8,34.46490128]
["bitfinex","SOLUSD",1730396285859,19.73970128,169.86,169.81,13.85250128]
["bitfinex","SOLUSD",1730396286564,19.73970128,169.86,169.8,13.85250128]
["bitfinex","SOLUSD",1730396286979,13.85250128,169.84,169.78,13.85250128]
["bitfinex","SOLUSD",1730396287277,19.73970128,169.86,169.8,13.85250128]
["bitfinex","SOLUSD",1730396287656,13.85250128,169.86,169.81,5.8889]
["bitfinex","SOLUSD",1730396287859,30.28860128,169.89,169.83,13.85250128]
["bitfinex","SOLUSD",1730396288063,30.28860128,169.89,169.81,5.8889]
["bitfinex","SOLUSD",1730396288064,13.85250128,169.88,169.82,13.85250128]
["bitfinex","SOLUSD",1730396288881,13.85250128,169.88,169.83,5.8882]
["bitfinex","SOLUSD",1730396289187,19.73900128,169.88,169.83,5.8882]
["bitfinex","SOLUSD",1730396289757,13.85250128,169.86,169.8,13.85250128]
["bitfinex","SOLUSD",1730396290080,13.85250128,169.84,169.79,13.85250128]
["bitfinex","SOLUSD",1730396290282,13.85250128,169.83,169.78,20.6144]
["bitfinex","SOLUSD",1730396292362,19.74060128,169.84,169.78,28.57700128]
["bitfinex","SOLUSD",1730396292557,13.85250128,169.83,169.78,14.7245]
["bitfinex","SOLUSD",1730396293364,19.74060128,169.84,169.78,34.46690128]
["bitfinex","SOLUSD",1730396293681,13.85250128,169.84,169.79,13.85250128]
["bitfinex","SOLUSD",1730396294185,13.85250128,169.85,169.79,13.85250128]
["bitfinex","SOLUSD",1730396294377,13.85250128,169.86,169.8,13.85250128]
["bitfinex","SOLUSD",1730396294878,13.85250128,169.84,169.79,13.85250128]
["bitfinex","SOLUSD",1730396295081,13.85250128,169.84,169.78,20.6144]
["bitfinex","SOLUSD",1730396295082,13.85250128,169.83,169.78,34.46690128]
["bitfinex","SOLUSD",1730396295387,13.85250128,169.83,169.78,20.6144]
["bitfinex","SOLUSD",1730396296183,19.74060128,169.84,169.78,34.46690128]
["bitfinex","SOLUSD",1730396296564,14.77295,169.84,169.78,29.49925]
["bitfinex","SOLUSD",1730396299485,8.88485,169.83,169.78,14.7245]
["bitfinex","SOLUSD",1730396300081,14.77295,169.84,169.78,23.60935]
["bitfinex","SOLUSD",1730396300564,14.77295,169.84,169.78,29.49925]
["bitfinex","SOLUSD",1730396300966,14.77165,169.87,169.8,8.88485]
["bitfinex","SOLUSD",1730396301171,16.4361,169.89,169.84,8.88485]
["bitfinex","SOLUSD",1730396301379,19.48150816,169.9,169.84,8.88485]
["bitfinex","SOLUSD",1730396301579,8.88485,169.89,169.83,8.88485]
["bitfinex","SOLUSD",1730396301991,8.88485,169.87,169.81,8.88485]
["bitfinex","SOLUSD",1730396302572,8.88485,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1730396303574,14.77145,169.88,169.82,8.88485]
["bitfinex","SOLUSD",1730396304382,8.88485,169.87,169.81,8.88485]
["bitfinex","SOLUSD",1730396304568,8.88485,169.86,169.8,29.49645]
["bitfinex","SOLUSD",1730396304778,8.88485,169.83,169.78,14.77475]
["bitfinex","SOLUSD",1730396305000,8.88485,169.83,169.76,0.6049496]
["bitfinex","SOLUSD",1730396305001,8.88485,169.82,169.77,20.6157]
["bitfinex","SOLUSD",1730396305193,8.88485,169.82,169.77,14.7255]
["bitfinex","SOLUSD",1730396306278,8.88485,169.82,169.77,20.6158]
["bitfinex","SOLUSD",1730396306480,8.88485,169.8,169.76,0.6049496]
["bitfinex","SOLUSD",1730396306990,8.88485,169.79,169.76,0.6049496]
["bitfinex","SOLUSD",1730396307781,8.88485,169.8,169.76,0.6049496]
["bitfinex","SOLUSD",1730396307983,14.7198,169.84,169.77,8.88485]
["bitfinex","SOLUSD",1730396307984,8.88485,169.83,169.77,8.88485]
["bitfinex","SOLUSD",1730396308197,14.77305,169.84,169.78,8.88485]
["bitfinex","SOLUSD",1730396308380,8.88485,169.82,169.76,24.2163996]
["bitfinex","SOLUSD",1730396308574,8.88485,169.82,169.77,5.8902]
["bitfinex","SOLUSD",1730396309606,8.88485,169.79,169.76,0.6049496]
["bitfinex","SOLUSD",1730396310101,8.88485,169.81,169.76,0.6049496]
["bitfinex","SOLUSD",1730396310301,8.88485,169.8,169.76,0.6049496]
["bitfinex","SOLUSD",1730396310500,8.88485,169.81,169.76,0.6049496]
["bitfinex","SOLUSD",1730396310701,8.88485,169.82,169.76,30.1068996]
["bitfinex","SOLUSD",1730396311283,8.88485,169.79,169.76,0.6049496]
["bitfinex","SOLUSD",1730396311597,14.77495,169.78,169.76,0.6049496]
["bitfinex","SOLUSD",1730396311788,8.88485,169.77,169.76,0.6049496]
["bitfinex","SOLUSD",1730396313809,14.77515,169.77,169.76,0.6049496]
["bitfinex","SOLUSD",1730396314986,19.79150043,169.77,169.76,0.6049496]
["bitfinex","SOLUSD",1730396317421,13.90120043,169.77,169.76,0.6049496]
["bitfinex","SOLUSD",1730396317598,19.79150043,169.77,169.76,0.6049496]
["bitfinex","SOLUSD",1730396319716,27.50245588,169.77,169.76,0.6049496]
["bitfinex","SOLUSD",1730396319918,51.37933988,169.77,169.76,0.6049496]
["bitfinex","SOLUSD",1730396320607,51.27933988,169.77,169.76,0.6049496]
["bitfinex","SOLUSD",1730396320817,27.50245588,169.77,169.76,0.6049496]
["bitfinex","SOLUSD",1730396321002,51.47933988,169.77,169.66,20.6284]
["bitfinex","SOLUSD",1730396321204,51.47933988,169.77,169.64,20.18450043]
["bitfinex","SOLUSD",1730396321205,13.90120043,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1730396321407,13.90120043,169.69,169.64,26.07920043]
["bitfinex","SOLUSD",1730396321720,19.79440043,169.69,169.64,5.8947]
["bitfinex","SOLUSD",1730396322419,13.90120043,169.68,169.63,20.6329]
["bitfinex","SOLUSD",1730396323502,19.79460043,169.68,169.63,20.6329]
["bitfinex","SOLUSD",1730396323700,19.79460043,169.68,169.63,19.6329]
["bitfinex","SOLUSD",1730396325714,19.79460043,169.68,169.61,19.79690043]
["bitfinex","SOLUSD",1730396325715,13.90120043,169.67,169.61,19.79690043]
["bitfinex","SOLUSD",1730396325903,5.8934,169.68,169.61,5.8957]
["bitfinex","SOLUSD",1730396325904,13.90120043,169.66,169.61,5.8957]
["bitfinex","SOLUSD",1730396326285,13.90120043,169.66,169.61,19.79690043]
["bitfinex","SOLUSD",1730396326815,5.8942,169.66,169.61,19.79690043]
["bitfinex","SOLUSD",1730396327191,19.79540043,169.66,169.61,19.79690043]
["bitfinex","SOLUSD",1730396327801,19.79540043,169.66,169.61,5.8957]
["bitfinex","SOLUSD",1730396328001,19.79540043,169.66,169.6,26.45810043]
["bitfinex","SOLUSD",1730396328201,13.90120043,169.65,169.6,5.8961]
["bitfinex","SOLUSD",1730396328489,13.90120043,169.65,169.59,50.46755003]
["bitfinex","SOLUSD",1730396329216,13.90120043,169.67,169.61,13.90120043]
["bitfinex","SOLUSD",1730396329750,13.90120043,169.66,169.6,13.90120043]
["bitfinex","SOLUSD",1730396330022,19.79540043,169.66,169.6,19.79710043]
["bitfinex","SOLUSD",1730396330796,13.90120043,169.65,169.6,5.8959]
["bitfinex","SOLUSD",1730396331118,19.79540043,169.66,169.6,34.53760043]
["bitfinex","SOLUSD",1730396332416,0.1,169.68,169.59,0.6049496]
["bitfinex","SOLUSD",1730396332596,13.90120043,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730396334301,13.90120043,169.61,169.59,0.6049496]
["bitfinex","SOLUSD",1730396334494,13.90120043,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730396336610,19.79740043,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730396338817,14.80690506,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730396342630,8.91070506,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730396342924,14.80690506,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730396344030,8.91070506,169.61,169.59,0.6049496]
["bitfinex","SOLUSD",1730396344243,8.91070506,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730396345220,14.80690506,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730396347440,8.91070506,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730396348343,14.80620506,169.62,169.59,0.6049496]
["bitfinex","SOLUSD",1730396348516,8.91070506,169.63,169.59,6.5014496]
["bitfinex","SOLUSD",1730396349338,14.80580506,169.64,169.59,6.5014496]
["bitfinex","SOLUSD",1730396350064,8.91070506,169.64,169.59,21.2428496]
["bitfinex","SOLUSD",1730396350340,8.91070506,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730396350642,8.91070506,169.62,169.59,0.6049496]
["bitfinex","SOLUSD",1730396350848,8.91070506,169.64,169.59,21.2426496]
["bitfinex","SOLUSD",1730396351140,14.80560506,169.64,169.59,21.2426496]
["bitfinex","SOLUSD",1730396351752,8.91070506,169.62,169.59,0.6049496]
["bitfinex","SOLUSD",1730396352249,8.91070506,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730396353362,14.80690506,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730396356432,50.4497253,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730396357153,14.80690506,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730396357736,50.4497253,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730396359253,14.80690506,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730396360442,8.91070506,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730396361354,14.80690506,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730396361957,8.91070506,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730396362855,14.80660506,169.61,169.59,0.6049496]
["bitfinex","SOLUSD",1730396363159,20.0,169.89,169.59,0.6049496]
["bitfinex","SOLUSD",1730396363160,10.61117354,169.68,169.6,74.3520993]
["bitfinex","SOLUSD",1730396363334,10.61117354,169.68,169.65,8.91070506]
["bitfinex","SOLUSD",1730396363656,14.80270506,169.72,169.66,8.91070506]
["bitfinex","SOLUSD",1730396363837,14.80270506,169.72,169.67,8.91070506]
["bitfinex","SOLUSD",1730396364038,14.80270506,169.72,169.66,8.91070506]
["bitfinex","SOLUSD",1730396364455,19.79441375,169.72,169.66,13.90241375]
["bitfinex","SOLUSD",1730396365065,13.90241375,169.71,169.66,13.90241375]
["bitfinex","SOLUSD",1730396365453,19.79441375,169.72,169.66,13.90241375]
["bitfinex","SOLUSD",1730396365853,13.90241375,169.7,169.65,5.8943]
["bitfinex","SOLUSD",1730396366051,13.90241375,169.7,169.64,28.63921375]
["bitfinex","SOLUSD",1730396366052,13.90241375,169.67,169.61,13.90241375]
["bitfinex","SOLUSD",1730396366229,13.90241375,169.66,169.6,37.67929775]
["bitfinex","SOLUSD",1730396366431,13.90241375,169.66,169.61,13.90241375]
["bitfinex","SOLUSD",1730396366848,13.90241375,169.62,169.59,0.6049496]
["bitfinex","SOLUSD",1730396367046,13.90241375,169.61,169.59,0.6049496]
["bitfinex","SOLUSD",1730396367254,13.90241375,169.63,169.59,0.6049496]
["bitfinex","SOLUSD",1730396367444,13.90241375,169.64,169.59,0.6049496]
["bitfinex","SOLUSD",1730396368061,19.79751375,169.64,169.59,0.6049496]
["bitfinex","SOLUSD",1730396368564,6.09398394,169.73,169.66,0.22549]
["bitfinex","SOLUSD",1730396368766,13.90241375,169.78,169.72,13.90241375]
["bitfinex","SOLUSD",1730396368937,13.90241375,169.79,169.73,13.90241375]
["bitfinex","SOLUSD",1730396369260,5.8899,169.78,169.72,13.90241375]
["bitfinex","SOLUSD",1730396369554,5.8899,169.78,169.73,13.90241375]
["bitfinex","SOLUSD",1730396370163,5.8896,169.79,169.75,13.90241375]
["bitfinex","SOLUSD",1730396370361,13.90241375,169.82,169.76,13.90241375]
["bitfinex","SOLUSD",1730396370560,5.8878,169.84,169.72,27.0575]
["bitfinex","SOLUSD",1730396370561,13.90241375,169.83,169.77,13.90241375]
["bitfinex","SOLUSD",1730396370736,13.90241375,169.82,169.76,13.90241375]
["bitfinex","SOLUSD",1730396371057,13.90241375,169.8,169.74,13.90241375]
["bitfinex","SOLUSD",1730396371437,13.90241375,169.81,169.75,13.90241375]
["bitfinex","SOLUSD",1730396371872,13.90241375,169.8,169.75,13.90241375]
["bitfinex","SOLUSD",1730396372042,13.90241375,169.78,169.73,23.776884]
["bitfinex","SOLUSD",1730396372459,13.90241375,169.79,169.73,37.67929775]
["bitfinex","SOLUSD",1730396372758,13.90241375,169.8,169.74,13.90241375]
["bitfinex","SOLUSD",1730396373173,19.79091375,169.82,169.76,13.90241375]
["bitfinex","SOLUSD",1730396373348,5.8896,169.79,169.74,13.90241375]
["bitfinex","SOLUSD",1730396373753,19.79201375,169.79,169.73,13.90241375]
["bitfinex","SOLUSD",1730396374069,13.90241375,169.78,169.72,20.33781375]
["bitfinex","SOLUSD",1730396374842,5.8896,169.79,169.64,20.1]
["bitfinex","SOLUSD",1730396374843,13.90241375,169.74,169.68,13.90241375]
["bitfinex","SOLUSD",1730396375046,13.90241375,169.72,169.66,13.90241375]
["bitfinex","SOLUSD",1730396375565,13.90241375,169.73,169.67,13.90241375]
["bitfinex","SOLUSD",1730396375744,13.90241375,169.72,169.66,13.90241375]
["bitfinex","SOLUSD",1730396376146,13.90241375,169.71,169.65,13.90241375]
["bitfinex","SOLUSD",1730396377551,5.8924,169.71,169.67,13.90241375]
["bitfinex","SOLUSD",1730396378546,13.90241375,169.72,169.66,13.90241375]
["bitfinex","SOLUSD",1730396378855,13.90241375,169.69,169.63,20.36661375]
["bitfinex","SOLUSD",1730396379159,13.90241375,169.71,169.65,13.90241375]
["bitfinex","SOLUSD",1730396379470,13.90241375,169.7,169.64,13.90241375]
["bitfinex","SOLUSD",1730396379646,13.90241375,169.76,169.69,13.90241375]
["bitfinex","SOLUSD",1730396379848,5.891,169.75,169.7,13.90241375]
["bitfinex","SOLUSD",1730396380148,5.891,169.75,169.64,0.22549]
["bitfinex","SOLUSD",1730396380149,5.891,169.75,169.71,13.90241375]
["bitfinex","SOLUSD",1730396380543,13.90241375,169.77,169.71,13.90241375]
["bitfinex","SOLUSD",1730396380749,19.79301375,169.76,169.7,13.90241375]
["bitfinex","SOLUSD",1730396381176,13.90241375,169.75,169.7,13.90241375]
["bitfinex","SOLUSD",1730396381558,13.90241375,169.72,169.66,13.90241375]
["bitfinex","SOLUSD",1730396382248,13.90241375,169.7,169.65,13.90241375]
["bitfinex","SOLUSD",1730396382577,13.90241375,169.7,169.64,13.90241375]
["bitfinex","SOLUSD",1730396382875,5.893,169.69,169.64,13.90241375]
["bitfinex","SOLUSD",1730396383174,5.893,169.69,169.61,14.7395]
["bitfinex","SOLUSD",1730396383175,13.90241375,169.67,169.61,28.64191375]
["bitfinex","SOLUSD",1730396383350,13.90241375,169.67,169.61,13.90241375]
["bitfinex","SOLUSD",1730396384256,13.90241375,169.66,169.6,13.90241375]
["bitfinex","SOLUSD",1730396384781,5.8944,169.65,169.6,13.90241375]
["bitfinex","SOLUSD",1730396385297,5.8944,169.65,169.61,13.90241375]
["bitfinex","SOLUSD",1730396385454,19.79681375,169.65,169.59,20.82836335]
["bitfinex","SOLUSD",1730396386868,5.8944,169.65,169.6,13.90241375]
["bitfinex","SOLUSD",1730396387071,5.8944,169.65,169.61,13.90241375]
["bitfinex","SOLUSD",1730396387250,5.8944,169.65,169.6,13.90241375]
["bitfinex","SOLUSD",1730396387971,13.90241375,169.73,169.64,13.90241375]
["bitfinex","SOLUSD",1730396388264,13.90241375,169.73,169.67,13.90241375]
["bitfinex","SOLUSD",1730396388468,13.90241375,169.72,169.66,13.90241375]
["bitfinex","SOLUSD",1730396388854,5.8924,169.71,169.66,13.90241375]
["bitfinex","SOLUSD",1730396389865,5.8924,169.71,169.63,14.7376]
["bitfinex","SOLUSD",1730396389866,5.8924,169.71,169.65,13.90241375]
["bitfinex","SOLUSD",1730396390052,5.8924,169.71,169.66,13.90241375]
["bitfinex","SOLUSD",1730396390256,19.79481375,169.71,169.65,13.90241375]
["bitfinex","SOLUSD",1730396390468,28.13889261,169.71,169.65,22.24649261]
["bitfinex","SOLUSD",1730396390672,22.24649261,169.7,169.64,46.02337661]
["bitfinex","SOLUSD",1730396390955,28.13889261,169.71,169.65,22.24649261]
["bitfinex","SOLUSD",1730396391156,22.24649261,169.69,169.63,36.98409261]
["bitfinex","SOLUSD",1730396391385,22.24649261,169.68,169.63,14.7376]
["bitfinex","SOLUSD",1730396391881,22.24649261,169.69,169.63,36.98409261]
["bitfinex","SOLUSD",1730396392262,22.24649261,169.69,169.63,22.24649261]
["bitfinex","SOLUSD",1730396392600,22.24649261,169.68,169.62,22.24649261]
["bitfinex","SOLUSD",1730396393083,5.8937,169.67,169.62,22.24649261]
["bitfinex","SOLUSD",1730396393252,22.24649261,169.66,169.6,46.02337661]
["bitfinex","SOLUSD",1730396393459,22.24649261,169.64,169.59,6.9259496]
["bitfinex","SOLUSD",1730396394064,22.24649261,169.64,169.59,0.6049496]
["bitfinex","SOLUSD",1730396394262,20.6281,169.67,169.59,0.6049496]
["bitfinex","SOLUSD",1730396394263,22.24649261,169.63,169.59,0.6049496]
["bitfinex","SOLUSD",1730396394785,22.24649261,169.64,169.59,0.6049496]
["bitfinex","SOLUSD",1730396395350,5.8951,169.63,169.59,0.6049496]
["bitfinex","SOLUSD",1730396396286,22.24649261,169.63,169.59,0.6049496]
["bitfinex","SOLUSD",1730396397279,22.24649261,169.62,169.59,0.6049496]
["bitfinex","SOLUSD",1730396397465,22.24649261,169.61,169.59,0.6049496]
["bitfinex","SOLUSD",1730396397783,22.24649261,169.62,169.59,0.6049496]
["bitfinex","SOLUSD",1730396398260,22.24649261,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730396400374,28.14269261,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730396403088,22.24649261,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730396403271,28.14199261,169.62,169.59,0.6049496]
["bitfinex","SOLUSD",1730396403580,22.24649261,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730396405166,28.14269261,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730396406693,50.38918522,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730396406947,50.38918522,169.6,169.46,0.1]
["bitfinex","SOLUSD",1730396406948,22.24649261,169.51,169.45,6.3492]
["bitfinex","SOLUSD",1730396407188,0.1,169.56,169.45,6.3492]
["bitfinex","SOLUSD",1730396407189,22.24649261,169.5,169.45,6.3492]
["bitfinex","SOLUSD",1730396407389,22.24649261,169.49,169.45,6.3492]
["bitfinex","SOLUSD",1730396407567,0.1,169.56,169.45,6.3492]
["bitfinex","SOLUSD",1730396407568,22.24649261,169.5,169.45,6.3492]
["bitfinex","SOLUSD",1730396407770,22.24649261,169.52,169.46,22.24649261]
["bitfinex","SOLUSD",1730396407960,22.24649261,169.52,169.45,27.0042]
["bitfinex","SOLUSD",1730396408195,22.24649261,169.53,169.48,22.24649261]
["bitfinex","SOLUSD",1730396408400,22.24649261,169.55,169.49,46.02337661]
["bitfinex","SOLUSD",1730396408565,0.1,169.57,169.45,6.3492]
["bitfinex","SOLUSD",1730396408767,8.05267727,169.56,169.45,6.3492]
["bitfinex","SOLUSD",1730396408962,50.1238,169.58,169.45,12.2504]
["bitfinex","SOLUSD",1730396408963,27.45579044,169.58,169.45,12.2504]
["bitfinex","SOLUSD",1730396409180,5.8969,169.58,169.46,0.12549]
["bitfinex","SOLUSD",1730396409388,20.7392,169.58,169.45,27.004]
["bitfinex","SOLUSD",1730396409583,22.24649261,169.53,169.47,22.24649261]
["bitfinex","SOLUSD",1730396409778,22.24649261,169.54,169.48,22.24649261]
["bitfinex","SOLUSD",1730396410105,22.24649261,169.55,169.49,46.02337661]
["bitfinex","SOLUSD",1730396410299,22.24649261,169.58,169.52,22.24649261]
["bitfinex","SOLUSD",1730396410464,28.14289261,169.6,169.54,22.24649261]
["bitfinex","SOLUSD",1730396410788,22.24649261,169.59,169.53,28.58569261]
["bitfinex","SOLUSD",1730396411670,22.24649261,169.59,169.54,22.24649261]
["bitfinex","SOLUSD",1730396411891,22.24649261,169.62,169.56,22.24649261]
["bitfinex","SOLUSD",1730396412267,22.24649261,169.61,169.56,22.24649261]
["bitfinex","SOLUSD",1730396412593,22.24649261,169.62,169.56,22.24649261]
["bitfinex","SOLUSD",1730396412789,5.8958,169.61,169.56,22.24649261]
["bitfinex","SOLUSD",1730396412980,22.24649261,169.63,169.57,46.02337661]
["bitfinex","SOLUSD",1730396413880,22.24649261,169.61,169.55,22.24649261]
["bitfinex","SOLUSD",1730396414269,5.8944,169.65,169.53,44.10459261]
["bitfinex","SOLUSD",1730396414270,22.24649261,169.59,169.53,44.10459261]
["bitfinex","SOLUSD",1730396414785,22.24649261,169.61,169.55,22.24649261]
["bitfinex","SOLUSD",1730396415165,22.24649261,169.59,169.53,44.10459261]
["bitfinex","SOLUSD",1730396415366,22.24649261,169.59,169.53,28.58569261]
["bitfinex","SOLUSD",1730396415595,22.24649261,169.59,169.54,22.24649261]
["bitfinex","SOLUSD",1730396415805,22.24649261,169.58,169.53,28.58569261]
["bitfinex","SOLUSD",1730396415982,22.24649261,169.56,169.5,22.24649261]
["bitfinex","SOLUSD",1730396416177,28.14369261,169.57,169.51,22.24649261]
["bitfinex","SOLUSD",1730396416792,5.8972,169.57,169.52,22.24649261]
["bitfinex","SOLUSD",1730396417099,28.14369261,169.57,169.51,22.24649261]
["bitfinex","SOLUSD",1730396417271,22.24649261,169.56,169.5,28.14609261]
["bitfinex","SOLUSD",1730396417598,22.24649261,169.55,169.5,28.14609261]
["bitfinex","SOLUSD",1730396417898,37.44819261,169.6,169.49,6.074]
["bitfinex","SOLUSD",1730396417899,22.24649261,169.54,169.49,6.074]
["bitfinex","SOLUSD",1730396418079,22.24649261,169.53,169.47,22.24649261]
["bitfinex","SOLUSD",1730396418280,22.24649261,169.52,169.46,34.73699261]
["bitfinex","SOLUSD",1730396418486,22.24649261,169.52,169.46,28.83619261]
["bitfinex","SOLUSD",1730396418685,22.24649261,169.53,169.47,22.24649261]
["bitfinex","SOLUSD",1730396418892,22.24649261,169.52,169.46,28.83619261]
["bitfinex","SOLUSD",1730396419098,22.24649261,169.51,169.46,6.5897]
["bitfinex","SOLUSD",1730396419402,5.8997,169.5,169.45,36.99979261]
["bitfinex","SOLUSD",1730396419583,28.14619261,169.5,169.44,22.24649261]
["bitfinex","SOLUSD",1730396419787,22.24649261,169.49,169.43,22.24649261]
["bitfinex","SOLUSD",1730396420296,28.14619261,169.5,169.44,22.24649261]
["bitfinex","SOLUSD",1730396420490,5.8997,169.5,169.45,22.24649261]
["bitfinex","SOLUSD",1730396421489,22.24649261,169.52,169.46,22.24649261]
["bitfinex","SOLUSD",1730396421691,22.24649261,169.53,169.47,22.24649261]
["bitfinex","SOLUSD",1730396421891,22.24649261,169.53,169.48,22.24649261]
["bitfinex","SOLUSD",1730396422218,22.24649261,169.55,169.49,22.24649261]
["bitfinex","SOLUSD",1730396422400,22.24649261,169.54,169.49,22.24649261]
["bitfinex","SOLUSD",1730396422800,22.24649261,169.54,169.48,22.24649261]
["bitfinex","SOLUSD",1730396423197,22.24649261,169.55,169.49,22.24649261]
["bitfinex","SOLUSD",1730396423399,22.24649261,169.54,169.48,22.24649261]
["bitfinex","SOLUSD",1730396423794,22.24649261,169.55,169.49,22.24649261]
["bitfinex","SOLUSD",1730396423999,28.14409261,169.56,169.5,22.24649261]
["bitfinex","SOLUSD",1730396424597,22.24649261,169.55,169.49,22.24649261]
["bitfinex","SOLUSD",1730396425316,5.8983,169.54,169.49,22.24649261]
["bitfinex","SOLUSD",1730396425694,5.8983,169.54,169.49,28.14649261]
["bitfinex","SOLUSD",1730396426118,22.24649261,169.56,169.5,22.24649261]
["bitfinex","SOLUSD",1730396427315,5.8979,169.55,169.5,22.24649261]
["bitfinex","SOLUSD",1730396427515,28.14439261,169.55,169.49,42.89659261]
["bitfinex","SOLUSD",1730396427721,22.24649261,169.54,169.49,20.6501]
["bitfinex","SOLUSD",1730396427887,28.14439261,169.55,169.49,42.89659261]
["bitfinex","SOLUSD",1730396428808,28.14439261,169.55,169.5,22.24649261]
["bitfinex","SOLUSD",1730396429020,28.14299261,169.59,169.53,22.24649261]
["bitfinex","SOLUSD",1730396429226,28.14199261,169.62,169.56,22.24649261]
["bitfinex","SOLUSD",1730396429397,5.8955,169.62,169.58,22.24649261]
["bitfinex","SOLUSD",1730396430018,5.8955,169.62,169.57,22.24649261]
["bitfinex","SOLUSD",1730396430397,5.8955,169.62,169.58,22.24649261]
["bitfinex","SOLUSD",1730396430603,5.8955,169.62,169.53,14.7459]
["bitfinex","SOLUSD",1730396430604,5.8955,169.62,169.57,22.24649261]
["bitfinex","SOLUSD",1730396430916,28.14199261,169.62,169.57,22.24649261]
["bitfinex","SOLUSD",1730396431327,22.24649261,169.61,169.56,22.24649261]
["bitfinex","SOLUSD",1730396431497,22.24649261,169.58,169.53,22.24649261]
["bitfinex","SOLUSD",1730396431700,22.24649261,169.58,169.52,22.24649261]
["bitfinex","SOLUSD",1730396431898,20.6343,169.62,169.54,22.24649261]
["bitfinex","SOLUSD",1730396431899,22.24649261,169.59,169.54,22.24649261]
["bitfinex","SOLUSD",1730396432518,5.8969,169.58,169.54,22.24649261]
["bitfinex","SOLUSD",1730396433619,5.8965,169.59,169.54,22.24649261]
["bitfinex","SOLUSD",1730396434717,5.8965,169.59,169.55,22.24649261]
["bitfinex","SOLUSD",1730396436307,5.8965,169.59,169.54,22.24649261]
["bitfinex","SOLUSD",1730396436511,19.82057744,169.59,169.54,13.92407744]
["bitfinex","SOLUSD",1730396438329,5.8965,169.59,169.54,13.92407744]
["bitfinex","SOLUSD",1730396438617,5.8965,169.59,169.55,13.92407744]
["bitfinex","SOLUSD",1730396438822,5.8965,169.59,169.57,13.92407744]
["bitfinex","SOLUSD",1730396439231,5.8965,169.59,169.56,13.92407744]
["bitfinex","SOLUSD",1730396439528,5.8965,169.59,169.55,13.92407744]
["bitfinex","SOLUSD",1730396439829,5.8965,169.59,169.53,20.6449]
["bitfinex","SOLUSD",1730396439830,5.8965,169.59,169.56,13.92407744]
["bitfinex","SOLUSD",1730396440202,5.8965,169.59,169.57,13.92407744]
["bitfinex","SOLUSD",1730396440431,5.8965,169.59,169.56,13.92407744]
["bitfinex","SOLUSD",1730396440915,19.82057744,169.59,169.54,13.92407744]
["bitfinex","SOLUSD",1730396441105,19.82057744,169.59,169.53,13.92407744]
["bitfinex","SOLUSD",1730396441106,13.92407744,169.58,169.53,13.92407744]
["bitfinex","SOLUSD",1730396441305,13.92407744,169.56,169.51,13.92407744]
["bitfinex","SOLUSD",1730396441705,19.82197744,169.55,169.5,13.92407744]
["bitfinex","SOLUSD",1730396441906,13.92407744,169.54,169.48,13.92407744]
["bitfinex","SOLUSD",1730396442208,13.92407744,169.52,169.46,13.92407744]
["bitfinex","SOLUSD",1730396442407,13.92407744,169.51,169.46,13.92407744]
["bitfinex","SOLUSD",1730396443127,13.92407744,169.51,169.45,13.92407744]
["bitfinex","SOLUSD",1730396443919,13.92407744,169.47,169.42,14.52902704]
["bitfinex","SOLUSD",1730396444320,13.92407744,169.48,169.42,14.52902704]
["bitfinex","SOLUSD",1730396444547,22.30962228,169.47,169.42,0.6049496]
["bitfinex","SOLUSD",1730396444836,22.30962228,169.48,169.42,22.91457188]
["bitfinex","SOLUSD",1730396445041,22.30962228,169.49,169.44,22.30962228]
["bitfinex","SOLUSD",1730396445219,22.30962228,169.49,169.42,0.6049496]
["bitfinex","SOLUSD",1730396445220,28.20932228,169.5,169.45,22.30962228]
["bitfinex","SOLUSD",1730396446133,5.8997,169.5,169.45,22.30962228]
["bitfinex","SOLUSD",1730396446337,5.8997,169.5,169.46,22.30962228]
["bitfinex","SOLUSD",1730396447430,5.8993,169.51,169.47,22.30962228]
["bitfinex","SOLUSD",1730396447718,5.8993,169.51,169.46,22.30962228]
["bitfinex","SOLUSD",1730396447932,5.8993,169.51,169.47,22.30962228]
["bitfinex","SOLUSD",1730396448934,5.899,169.52,169.48,22.30962228]
["bitfinex","SOLUSD",1730396449116,22.30962228,169.54,169.48,22.30962228]
["bitfinex","SOLUSD",1730396449316,22.30962228,169.52,169.46,22.30962228]
["bitfinex","SOLUSD",1730396449630,37.97762228,169.49,169.44,22.30962228]
["bitfinex","SOLUSD",1730396449836,15.668,169.49,169.44,22.30962228]
["bitfinex","SOLUSD",1730396450039,15.668,169.49,169.45,22.30962228]
["bitfinex","SOLUSD",1730396450338,22.30962228,169.48,169.42,22.91457188]
["bitfinex","SOLUSD",1730396450836,5.9007,169.47,169.42,22.91457188]
["bitfinex","SOLUSD",1730396451130,5.9007,169.47,169.43,22.30962228]
["bitfinex","SOLUSD",1730396452327,5.9004,169.48,169.43,22.30962228]
["bitfinex","SOLUSD",1730396453140,28.21002228,169.48,169.42,22.91457188]
["bitfinex","SOLUSD",1730396453513,5.9004,169.48,169.43,22.30962228]
["bitfinex","SOLUSD",1730396456617,5.9004,169.48,169.44,22.30962228]
["bitfinex","SOLUSD",1730396457038,28.21002228,169.48,169.42,22.91457188]
["bitfinex","SOLUSD",1730396458349,5.9004,169.48,169.44,22.30962228]
["bitfinex","SOLUSD",1730396459435,15.668,169.49,169.45,22.30962228]
["bitfinex","SOLUSD",1730396459622,5.9001,169.49,169.45,22.30962228]
["bitfinex","SOLUSD",1730396460051,5.9001,169.49,169.44,22.30962228]
["bitfinex","SOLUSD",1730396460231,5.9001,169.49,169.45,22.30962228]
["bitfinex","SOLUSD",1730396461144,22.30962228,169.49,169.44,22.30962228]
["bitfinex","SOLUSD",1730396461350,22.30962228,169.49,169.43,22.30962228]
["bitfinex","SOLUSD",1730396462435,22.30962228,169.5,169.44,22.30962228]
["bitfinex","SOLUSD",1730396462854,22.30962228,169.51,169.45,22.30962228]
["bitfinex","SOLUSD",1730396463150,22.30962228,169.51,169.45,21.30962228]
["bitfinex","SOLUSD",1730396463353,5.8997,169.5,169.46,22.30962228]
["bitfinex","SOLUSD",1730396463850,5.8993,169.52,169.47,22.30962228]
["bitfinex","SOLUSD",1730396464071,5.8987,169.53,169.49,22.30962228]
["bitfinex","SOLUSD",1730396464441,13.92934778,169.56,169.5,13.92934778]
["bitfinex","SOLUSD",1730396465177,13.92934778,169.55,169.5,13.92934778]
["bitfinex","SOLUSD",1730396465364,19.82754778,169.55,169.5,13.92934778]
["bitfinex","SOLUSD",1730396465654,13.92934778,169.51,169.44,13.92934778]
["bitfinex","SOLUSD",1730396465838,13.92934778,169.51,169.45,13.92934778]
["bitfinex","SOLUSD",1730396466157,13.92934778,169.52,169.46,13.92934778]
["bitfinex","SOLUSD",1730396466362,13.92934778,169.54,169.48,13.92934778]
["bitfinex","SOLUSD",1730396466562,13.92934778,169.51,169.45,13.92934778]
["bitfinex","SOLUSD",1730396466854,13.92934778,169.52,169.46,13.92934778]
["bitfinex","SOLUSD",1730396467061,13.92934778,169.53,169.47,13.92934778]
["bitfinex","SOLUSD",1730396467460,5.8982,169.55,169.49,13.92934778]
["bitfinex","SOLUSD",1730396467461,13.92934778,169.55,169.49,13.92934778]
["bitfinex","SOLUSD",1730396467647,13.92934778,169.54,169.48,13.92934778]
["bitfinex","SOLUSD",1730396467957,13.92934778,169.56,169.5,13.92934778]
["bitfinex","SOLUSD",1730396468156,5.8972,169.57,169.53,13.92934778]
["bitfinex","SOLUSD",1730396468353,5.8967,169.59,169.54,13.92934778]
["bitfinex","SOLUSD",1730396468563,19.82534778,169.61,169.56,13.92934778]
["bitfinex","SOLUSD",1730396468952,5.896,169.61,169.56,13.92934778]
["bitfinex","SOLUSD",1730396469135,5.896,169.61,169.51,23.902374]
["bitfinex","SOLUSD",1730396469136,13.92934778,169.6,169.54,13.92934778]
["bitfinex","SOLUSD",1730396469552,5.8965,169.59,169.54,13.92934778]
["bitfinex","SOLUSD",1730396469857,5.8965,169.59,169.55,13.92934778]
["bitfinex","SOLUSD",1730396470049,5.896,169.61,169.56,13.92934778]
["bitfinex","SOLUSD",1730396471258,13.92934778,169.6,169.54,13.92934778]
["bitfinex","SOLUSD",1730396471446,13.92934778,169.57,169.51,13.92934778]
["bitfinex","SOLUSD",1730396471650,13.92934778,169.58,169.52,13.92934778]
["bitfinex","SOLUSD",1730396472251,5.8944,169.65,169.57,13.92934778]
["bitfinex","SOLUSD",1730396472453,5.8944,169.65,169.61,13.92934778]
["bitfinex","SOLUSD",1730396473155,5.8944,169.65,169.6,13.92934778]
["bitfinex","SOLUSD",1730396474041,5.8944,169.65,169.61,13.92934778]
["bitfinex","SOLUSD",1730396474368,5.8944,169.65,169.58,5.8968]
["bitfinex","SOLUSD",1730396474369,10.61245296,169.66,169.62,13.92934778]
["bitfinex","SOLUSD",1730396474545,10.61245296,169.66,169.64,13.92934778]
["bitfinex","SOLUSD",1730396474746,10.61245296,169.66,169.64,22.24981209]
["bitfinex","SOLUSD",1730396475255,44.64071209,169.7,169.64,22.24981209]
["bitfinex","SOLUSD",1730396476167,22.24981209,169.69,169.63,28.14471209]
["bitfinex","SOLUSD",1730396476746,28.14311209,169.69,169.63,28.14471209]
["bitfinex","SOLUSD",1730396477254,28.14311209,169.69,169.63,22.24981209]
["bitfinex","SOLUSD",1730396479041,5.8933,169.69,169.64,22.24981209]
["bitfinex","SOLUSD",1730396479242,28.14311209,169.69,169.63,46.02669609]
["bitfinex","SOLUSD",1730396479467,5.8933,169.69,169.64,22.24981209]
["bitfinex","SOLUSD",1730396480044,28.14311209,169.69,169.63,22.24981209]
["bitfinex","SOLUSD",1730396480247,22.24981209,169.66,169.59,5.8965]
["bitfinex","SOLUSD",1730396480461,22.24981209,169.65,169.59,22.24981209]
["bitfinex","SOLUSD",1730396481166,22.24981209,169.62,169.56,28.41551209]
["bitfinex","SOLUSD",1730396481858,22.24981209,169.64,169.58,22.24981209]
["bitfinex","SOLUSD",1730396482065,28.14531209,169.62,169.56,28.41551209]
["bitfinex","SOLUSD",1730396483751,22.24981209,169.61,169.56,6.1657]
["bitfinex","SOLUSD",1730396483948,22.24981209,169.61,169.55,22.24981209]
["bitfinex","SOLUSD",1730396484159,6.548,169.67,169.58,22.24981209]
["bitfinex","SOLUSD",1730396484160,22.24981209,169.64,169.58,22.24981209]
["bitfinex","SOLUSD",1730396484367,22.24981209,169.63,169.57,22.24981209]
["bitfinex","SOLUSD",1730396484674,22.24981209,169.62,169.56,22.24981209]
["bitfinex","SOLUSD",1730396485766,28.14561209,169.62,169.56,22.24981209]
["bitfinex","SOLUSD",1730396487779,28.14561209,169.62,169.56,28.14721209]
["bitfinex","SOLUSD",1730396488068,28.14501209,169.63,169.57,46.02669609]
["bitfinex","SOLUSD",1730396488274,22.24981209,169.62,169.57,23.776884]
["bitfinex","SOLUSD",1730396488453,5.8952,169.63,169.58,22.24981209]
["bitfinex","SOLUSD",1730396488654,5.8949,169.64,169.59,22.24981209]
["bitfinex","SOLUSD",1730396488848,22.24981209,169.65,169.59,22.24981209]
["bitfinex","SOLUSD",1730396489074,22.24981209,169.66,169.6,22.24981209]
["bitfinex","SOLUSD",1730396489469,22.24981209,169.65,169.59,22.24981209]
["bitfinex","SOLUSD",1730396490665,22.24981209,169.65,169.59,28.14601209]
["bitfinex","SOLUSD",1730396490862,28.14421209,169.66,169.6,46.02669609]
["bitfinex","SOLUSD",1730396491383,22.24981209,169.68,169.62,22.24981209]
["bitfinex","SOLUSD",1730396491680,22.24981209,169.67,169.61,22.24981209]
["bitfinex","SOLUSD",1730396492254,28.14331209,169.68,169.62,22.24981209]
["bitfinex","SOLUSD",1730396492552,28.14331209,169.68,169.62,28.14511209]
["bitfinex","SOLUSD",1730396493256,22.24981209,169.66,169.6,46.02669609]
["bitfinex","SOLUSD",1730396493461,22.24981209,169.63,169.59,14.7414]
["bitfinex","SOLUSD",1730396494376,22.24981209,169.63,169.57,5.8971]
["bitfinex","SOLUSD",1730396494585,28.14511209,169.63,169.57,42.89001209]
["bitfinex","SOLUSD",1730396494977,5.8953,169.63,169.58,22.24981209]
["bitfinex","SOLUSD",1730396495286,22.24981209,169.65,169.59,22.24981209]
["bitfinex","SOLUSD",1730396496084,22.24981209,169.66,169.6,22.24981209]
["bitfinex","SOLUSD",1730396496383,5.8944,169.65,169.6,28.14591209]
["bitfinex","SOLUSD",1730396496692,5.8944,169.65,169.6,19.80827492]
["bitfinex","SOLUSD",1730396496868,13.91217492,169.66,169.61,23.902374]
["bitfinex","SOLUSD",1730396497070,5.8941,169.67,169.62,13.91217492]
["bitfinex","SOLUSD",1730396497895,30.41027492,169.7,169.64,13.91217492]
["bitfinex","SOLUSD",1730396498066,13.91217492,169.69,169.63,13.91217492]
["bitfinex","SOLUSD",1730396498494,13.91217492,169.68,169.62,19.80767492]
["bitfinex","SOLUSD",1730396498888,13.91217492,169.67,169.61,19.80787492]
["bitfinex","SOLUSD",1730396499394,13.91217492,169.71,169.65,13.91217492]
["bitfinex","SOLUSD",1730396499694,22.1933,169.74,169.62,23.902374]
["bitfinex","SOLUSD",1730396499695,13.91217492,169.72,169.66,13.91217492]
["bitfinex","SOLUSD",1730396500218,29.58447492,169.74,169.67,13.91217492]
["bitfinex","SOLUSD",1730396500492,19.80357492,169.74,169.68,19.80537492]
["bitfinex","SOLUSD",1730396501695,5.8914,169.74,169.69,13.91217492]
["bitfinex","SOLUSD",1730396502293,30.41117351,169.75,169.69,13.91217492]
["bitfinex","SOLUSD",1730396502796,10.60779859,169.75,169.7,13.91217492]
["bitfinex","SOLUSD",1730396502987,10.60779859,169.75,169.68,20.6268]
["bitfinex","SOLUSD",1730396502988,10.60779859,169.75,169.71,13.91217492]
["bitfinex","SOLUSD",1730396503881,10.60779859,169.75,169.72,13.91217492]
["bitfinex","SOLUSD",1730396504073,5.8903,169.77,169.72,13.91217492]
["bitfinex","SOLUSD",1730396504673,35.07697492,169.78,169.72,13.91217492]
["bitfinex","SOLUSD",1730396504904,13.91217492,169.76,169.71,20.6232]
["bitfinex","SOLUSD",1730396505232,13.91217492,169.77,169.71,34.53537492]
["bitfinex","SOLUSD",1730396505998,5.8899,169.78,169.73,13.91217492]
["bitfinex","SOLUSD",1730396507074,13.91217492,169.78,169.72,34.53397492]
["bitfinex","SOLUSD",1730396507294,13.91217492,169.76,169.72,14.7301]
["bitfinex","SOLUSD",1730396508280,13.91217492,169.73,169.68,28.64517492]
["bitfinex","SOLUSD",1730396508479,13.91217492,169.74,169.68,34.53857492]
["bitfinex","SOLUSD",1730396508708,13.91217492,169.74,169.69,13.91217492]
["bitfinex","SOLUSD",1730396508872,13.91217492,169.76,169.7,14.03766492]
["bitfinex","SOLUSD",1730396509078,13.91217492,169.76,169.71,5.8924]
["bitfinex","SOLUSD",1730396509079,19.80277492,169.76,169.71,5.8924]
["bitfinex","SOLUSD",1730396509300,19.80247492,169.77,169.72,13.91217492]
["bitfinex","SOLUSD",1730396509599,13.91217492,169.8,169.74,13.91217492]
["bitfinex","SOLUSD",1730396509772,13.91217492,169.78,169.73,13.91217492]
["bitfinex","SOLUSD",1730396509978,13.91217492,169.78,169.72,0.12549]
["bitfinex","SOLUSD",1730396509979,13.91217492,169.78,169.72,14.03766492]
["bitfinex","SOLUSD",1730396510289,13.91217492,169.78,169.73,13.91217492]
["bitfinex","SOLUSD",1730396510603,13.91217492,169.78,169.72,37.81454892]
["bitfinex","SOLUSD",1730396510802,13.91217492,169.78,169.73,13.91217492]
["bitfinex","SOLUSD",1730396511102,13.91217492,169.8,169.74,13.91217492]
["bitfinex","SOLUSD",1730396511290,19.80107492,169.81,169.75,13.91217492]
["bitfinex","SOLUSD",1730396511680,28.98387492,169.82,169.76,13.91217492]
["bitfinex","SOLUSD",1730396511883,10.60239361,169.83,169.77,13.91217492]
["bitfinex","SOLUSD",1730396511884,30.40306853,169.83,169.77,13.91217492]
["bitfinex","SOLUSD",1730396512079,16.49089361,169.83,169.78,13.91217492]
["bitfinex","SOLUSD",1730396512280,5.8877,169.85,169.8,13.91217492]
["bitfinex","SOLUSD",1730396512484,13.91217492,169.84,169.78,13.91217492]
["bitfinex","SOLUSD",1730396512802,13.91217492,169.83,169.78,13.91217492]
["bitfinex","SOLUSD",1730396513192,35.61597492,169.86,169.8,13.91217492]
["bitfinex","SOLUSD",1730396513376,13.91217492,169.85,169.79,34.52577492]
["bitfinex","SOLUSD",1730396513778,13.91217492,169.83,169.77,13.91217492]
["bitfinex","SOLUSD",1730396514104,13.91217492,169.82,169.76,13.91217492]
["bitfinex","SOLUSD",1730396515106,13.91217492,169.83,169.77,13.91217492]
["bitfinex","SOLUSD",1730396515313,13.91217492,169.83,169.78,13.91217492]
["bitfinex","SOLUSD",1730396515513,13.91217492,169.84,169.78,13.91217492]
["bitfinex","SOLUSD",1730396516582,5.8882,169.83,169.78,19.80197492]
["bitfinex","SOLUSD",1730396516783,13.91217492,169.82,169.76,34.52937492]
["bitfinex","SOLUSD",1730396517198,13.91217492,169.8,169.74,26.24157492]
["bitfinex","SOLUSD",1730396517382,13.91217492,169.82,169.77,13.91217492]
["bitfinex","SOLUSD",1730396517588,19.80037492,169.83,169.77,13.91217492]
["bitfinex","SOLUSD",1730396518199,13.91217492,169.81,169.76,14.03766492]
["bitfinex","SOLUSD",1730396518519,13.91217492,169.83,169.78,13.91217492]
["bitfinex","SOLUSD",1730396519005,13.91217492,169.84,169.78,13.91217492]
["bitfinex","SOLUSD",1730396519991,19.79967492,169.85,169.79,13.91217492]
["bitfinex","SOLUSD",1730396520382,35.61587492,169.86,169.81,5.8889]
["bitfinex","SOLUSD",1730396520616,35.61587492,169.86,169.8,34.52447492]
["bitfinex","SOLUSD",1730396521103,14.7155,169.89,169.8,34.52447492]
["bitfinex","SOLUSD",1730396521104,5.8868,169.87,169.82,13.91217492]
["bitfinex","SOLUSD",1730396521691,13.91217492,169.88,169.83,13.91217492]
["bitfinex","SOLUSD",1730396521692,5.8865,169.88,169.83,13.91217492]
["bitfinex","SOLUSD",1730396521999,19.79867492,169.88,169.82,13.91217492]
["bitfinex","SOLUSD",1730396522202,13.91217492,169.86,169.81,37.81454892]
["bitfinex","SOLUSD",1730396522408,13.91217492,169.87,169.82,19.80067492]
["bitfinex","SOLUSD",1730396522720,13.91217492,169.86,169.81,19.80097492]
["bitfinex","SOLUSD",1730396522886,19.79907492,169.87,169.81,34.52327492]
["bitfinex","SOLUSD",1730396523083,19.79907492,169.87,169.82,13.91217492]
["bitfinex","SOLUSD",1730396523509,19.79907492,169.87,169.81,34.52327492]
["bitfinex","SOLUSD",1730396524005,19.79867492,169.88,169.83,23.902374]
["bitfinex","SOLUSD",1730396524220,19.79867492,169.88,169.83,37.81454892]
["bitfinex","SOLUSD",1730396524690,19.79867492,169.88,169.83,23.902374]
["bitfinex","SOLUSD",1730396525195,13.91217492,169.87,169.82,20.6099]
["bitfinex","SOLUSD",1730396525397,13.91217492,169.87,169.82,14.7214]
["bitfinex","SOLUSD",1730396525708,13.91217492,169.86,169.82,14.7214]
["bitfinex","SOLUSD",1730396526099,13.91217492,169.85,169.8,23.776884]
["bitfinex","SOLUSD",1730396526410,13.91217492,169.86,169.81,13.91217492]
["bitfinex","SOLUSD",1730396527302,19.79957492,169.86,169.81,19.80097492]
["bitfinex","SOLUSD",1730396528613,13.91217492,169.89,169.84,37.81454892]
["bitfinex","SOLUSD",1730396528792,19.79817492,169.9,169.84,37.81454892]
["bitfinex","SOLUSD",1730396529721,5.8852,169.92,169.87,13.91217492]
["bitfinex","SOLUSD",1730396530088,19.79677492,169.94,169.88,13.91217492]
["bitfinex","SOLUSD",1730396530307,19.79677492,169.94,169.89,13.91217492]
["bitfinex","SOLUSD",1730396530516,19.79627492,169.95,169.89,13.91217492]
["bitfinex","SOLUSD",1730396530812,19.79587492,169.96,169.91,0.12549]
["bitfinex","SOLUSD",1730396531311,19.79587492,169.96,169.91,14.03766492]
["bitfinex","SOLUSD",1730396531531,19.79587492,169.96,169.91,13.91217492]
["bitfinex","SOLUSD",1730396531718,19.79587492,169.96,169.91,0.12549]
["bitfinex","SOLUSD",1730396532429,13.91217492,169.95,169.91,0.12549]
["bitfinex","SOLUSD",1730396533127,13.91217492,169.94,169.89,14.7147]
["bitfinex","SOLUSD",1730396533334,13.91217492,169.92,169.87,29.663584]
["bitfinex","SOLUSD",1730396533502,13.91217492,169.91,169.88,0.12549]
["bitfinex","SOLUSD",1730396534025,13.91217492,169.92,169.88,0.12549]
["bitfinex","SOLUSD",1730396534223,13.91217492,169.91,169.86,28.63007492]
["bitfinex","SOLUSD",1730396534521,13.91217492,169.9,169.85,5.8874]
["bitfinex","SOLUSD",1730396534722,13.91217492,169.9,169.86,0.12549]
["bitfinex","SOLUSD",1730396534904,13.91217492,169.91,169.86,0.12549]
["bitfinex","SOLUSD",1730396535302,19.79777492,169.91,169.86,6.01259]
["bitfinex","SOLUSD",1730396535638,13.91217492,169.89,169.83,40.88647492]
["bitfinex","SOLUSD",1730396536307,13.91217492,169.89,169.84,0.12549]
["bitfinex","SOLUSD",1730396536902,19.79867492,169.88,169.84,0.12549]
["bitfinex","SOLUSD",1730396537201,13.91217492,169.86,169.81,13.91217492]
["bitfinex","SOLUSD",1730396537405,13.91217492,169.86,169.81,5.8888]
["bitfinex","SOLUSD",1730396537803,5.8865,169.88,169.82,0.12549]
["bitfinex","SOLUSD",1730396537804,13.91217492,169.87,169.82,0.12549]
["bitfinex","SOLUSD",1730396538034,13.91217492,169.87,169.82,14.03766492]
["bitfinex","SOLUSD",1730396538406,13.91217492,169.89,169.84,0.12549]
["bitfinex","SOLUSD",1730396538599,13.91217492,169.91,169.85,14.03766492]
["bitfinex","SOLUSD",1730396539010,5.8858,169.9,169.85,19.92496492]
["bitfinex","SOLUSD",1730396539213,13.91217492,169.88,169.82,13.91217492]
["bitfinex","SOLUSD",1730396539634,13.91217492,169.88,169.83,0.12549]
["bitfinex","SOLUSD",1730396540130,13.91217492,169.89,169.83,13.91217492]
["bitfinex","SOLUSD",1730396540624,19.79857492,169.89,169.83,19.80007492]
["bitfinex","SOLUSD",1730396541328,13.91217492,169.87,169.83,5.8879]
["bitfinex","SOLUSD",1730396541722,13.91217492,169.85,169.81,14.7221]
["bitfinex","SOLUSD",1730396541930,13.91217492,169.86,169.81,20.611]
["bitfinex","SOLUSD",1730396542231,13.91217492,169.88,169.82,37.81454892]
["bitfinex","SOLUSD",1730396542535,13.91217492,169.86,169.81,20.611]
["bitfinex","SOLUSD",1730396542833,13.91217492,169.86,169.8,13.91217492]
["bitfinex","SOLUSD",1730396542834,13.91217492,169.82,169.77,28.63707492]
["bitfinex","SOLUSD",1730396543138,13.91217492,169.81,169.77,14.7249]
["bitfinex","SOLUSD",1730396543324,13.91217492,169.81,169.78,0.12549]
["bitfinex","SOLUSD",1730396543510,13.91217492,169.83,169.78,0.12549]
["bitfinex","SOLUSD",1730396543820,13.91217492,169.83,169.78,14.03766492]
["bitfinex","SOLUSD",1730396544019,13.91217492,169.82,169.78,0.12549]
["bitfinex","SOLUSD",1730396544414,13.91217492,169.83,169.78,0.12549]
["bitfinex","SOLUSD",1730396544616,19.80027492,169.84,169.78,19.92746492]
["bitfinex","SOLUSD",1730396544817,5.8876,169.85,169.8,13.91217492]
["bitfinex","SOLUSD",1730396546131,19.79937492,169.86,169.8,19.80107492]
["bitfinex","SOLUSD",1730396546329,19.79937492,169.86,169.81,0.12549]
["bitfinex","SOLUSD",1730396547022,13.91217492,169.85,169.81,0.12549]
["bitfinex","SOLUSD",1730396547335,13.91217492,169.82,169.78,23.776884]
["bitfinex","SOLUSD",1730396547515,13.91217492,169.84,169.79,0.12549]
["bitfinex","SOLUSD",1730396548117,13.91217492,169.85,169.79,14.03766492]
["bitfinex","SOLUSD",1730396549339,13.91217492,169.86,169.8,13.91217492]
["bitfinex","SOLUSD",1730396550133,13.91217492,169.85,169.8,13.91217492]
["bitfinex","SOLUSD",1730396550338,13.91217492,169.84,169.79,14.84949]
["bitfinex","SOLUSD",1730396551114,13.91217492,169.84,169.79,20.73909]
["bitfinex","SOLUSD",1730396551423,13.91217492,169.85,169.79,34.65126492]
["bitfinex","SOLUSD",1730396552141,13.91217492,169.84,169.79,20.73909]
["bitfinex","SOLUSD",1730396553143,19.80007492,169.84,169.79,20.73909]
["bitfinex","SOLUSD",1730396553515,19.80007492,169.84,169.79,20.6136]
["bitfinex","SOLUSD",1730396554444,13.91217492,169.85,169.8,0.12549]
["bitfinex","SOLUSD",1730396554636,19.79967492,169.86,169.8,14.03766492]
["bitfinex","SOLUSD",1730396554844,19.79897492,169.87,169.81,13.91217492]
["bitfinex","SOLUSD",1730396555044,19.79897492,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1730396555420,36.13907492,169.88,169.82,34.52207492]
["bitfinex","SOLUSD",1730396556240,13.91217492,169.88,169.83,0.12549]
["bitfinex","SOLUSD",1730396556844,15.6309,169.92,169.87,13.91217492]
["bitfinex","SOLUSD",1730396557056,13.91217492,169.94,169.88,19.79867492]
["bitfinex","SOLUSD",1730396557347,13.91217492,169.93,169.88,5.8865]
["bitfinex","SOLUSD",1730396557717,13.91217492,169.94,169.89,23.776884]
["bitfinex","SOLUSD",1730396558239,13.91217492,169.92,169.88,20.6027]
["bitfinex","SOLUSD",1730396559139,13.91217492,169.92,169.88,14.7162]
["bitfinex","SOLUSD",1730396559938,13.91217492,169.92,169.86,13.91217492]
["bitfinex","SOLUSD",1730396560142,13.91217492,169.89,169.84,28.63117492]
["bitfinex","SOLUSD",1730396560321,13.91217492,169.89,169.84,14.719]
["bitfinex","SOLUSD",1730396560524,13.91217492,169.88,169.84,14.719]
["bitfinex","SOLUSD",1730396560724,13.91217492,169.89,169.84,14.719]
["bitfinex","SOLUSD",1730396561338,13.91217492,169.89,169.84,20.6068]
["bitfinex","SOLUSD",1730396561720,13.91217492,169.89,169.84,34.51897492]
["bitfinex","SOLUSD",1730396562144,13.91217492,169.89,169.84,20.6068]
["bitfinex","SOLUSD",1730396562529,19.79817492,169.9,169.84,34.51897492]
["bitfinex","SOLUSD",1730396562740,13.91217492,169.89,169.84,20.6068]
["bitfinex","SOLUSD",1730396563327,13.91217492,169.87,169.82,13.91217492]
["bitfinex","SOLUSD",1730396563755,13.91217492,169.88,169.83,23.902374]
["bitfinex","SOLUSD",1730396564247,19.79897492,169.87,169.81,19.80077492]
["bitfinex","SOLUSD",1730396564428,13.91217492,169.86,169.81,20.6109]
["bitfinex","SOLUSD",1730396564944,13.91217492,169.86,169.81,34.52307492]
["bitfinex","SOLUSD",1730396565151,13.91217492,169.86,169.82,0.12549]
["bitfinex","SOLUSD",1730396565731,13.91217492,169.87,169.82,29.790574]
["bitfinex","SOLUSD",1730396566452,13.91217492,169.87,169.82,44.511974]
["bitfinex","SOLUSD",1730396569223,5.8867,169.88,169.82,44.511974]
["bitfinex","SOLUSD",1730396569426,13.91217492,169.87,169.82,44.511974]
["bitfinex","SOLUSD",1730396569647,13.91217492,169.88,169.82,58.42414892]
["bitfinex","SOLUSD",1730396569858,13.91217492,169.88,169.83,13.91217492]
["bitfinex","SOLUSD",1730396570346,19.79837492,169.89,169.83,13.91217492]
["bitfinex","SOLUSD",1730396570741,19.79837492,169.89,169.84,5.8878]
["bitfinex","SOLUSD",1730396571334,19.79837492,169.89,169.84,34.51967492]
["bitfinex","SOLUSD",1730396571539,13.91217492,169.89,169.84,34.51967492]
["bitfinex","SOLUSD",1730396571752,30.0592,169.93,169.85,37.81454892]
["bitfinex","SOLUSD",1730396571753,19.79767492,169.91,169.85,37.81454892]
["bitfinex","SOLUSD",1730396572049,35.14437492,169.93,169.87,13.91217492]
["bitfinex","SOLUSD",1730396573156,35.14437492,169.93,169.87,19.79867492]
["bitfinex","SOLUSD",1730396573333,13.91217492,169.92,169.87,19.79867492]
["bitfinex","SOLUSD",1730396573528,13.91217492,169.92,169.87,5.8865]
["bitfinex","SOLUSD",1730396573953,19.79747492,169.92,169.87,5.8865]
["bitfinex","SOLUSD",1730396576043,35.14427492,169.93,169.88,13.91217492]
["bitfinex","SOLUSD",1730396576247,19.79697492,169.93,169.88,13.91217492]
["bitfinex","SOLUSD",1730396576942,19.79697492,169.93,169.87,34.51577492]
["bitfinex","SOLUSD",1730396579445,5.8848,169.93,169.87,34.51577492]
["bitfinex","SOLUSD",1730396579637,13.91217492,169.92,169.87,34.51577492]
["bitfinex","SOLUSD",1730396580860,13.91217492,169.93,169.87,34.51577492]
["bitfinex","SOLUSD",1730396581259,13.91217492,169.93,169.88,37.81454892]
["bitfinex","SOLUSD",1730396581447,19.79617492,169.95,169.89,13.91217492]
["bitfinex","SOLUSD",1730396581843,13.91217492,169.96,169.91,23.902374]
["bitfinex","SOLUSD",1730396582140,46.95344068,169.97,169.91,37.81454892]
["bitfinex","SOLUSD",1730396582562,13.91217492,169.96,169.91,23.902374]
["bitfinex","SOLUSD",1730396582743,13.91217492,169.96,169.92,5.8851]
["bitfinex","SOLUSD",1730396582940,19.79597492,169.96,169.92,5.8851]
["bitfinex","SOLUSD",1730396583749,13.91217492,169.96,169.92,20.5979]
["bitfinex","SOLUSD",1730396584870,46.95334068,169.97,169.92,20.5979]
["bitfinex","SOLUSD",1730396585057,30.38904068,169.97,169.92,20.5979]
["bitfinex","SOLUSD",1730396585252,16.47686576,169.97,169.92,34.51007492]
["bitfinex","SOLUSD",1730396585439,10.59346576,169.97,169.92,34.51007492]
["bitfinex","SOLUSD",1730396585766,10.59346576,169.97,169.93,13.91217492]
["bitfinex","SOLUSD",1730396586440,10.59346576,169.97,169.94,13.91217492]
["bitfinex","SOLUSD",1730396587044,10.59346576,169.97,169.93,23.902374]
["bitfinex","SOLUSD",1730396587247,13.91217492,169.95,169.89,13.91217492]
["bitfinex","SOLUSD",1730396587449,13.91217492,169.94,169.9,23.776884]
["bitfinex","SOLUSD",1730396587793,13.91217492,169.98,169.92,13.91217492]
["bitfinex","SOLUSD",1730396587946,13.91217492,169.99,169.93,13.91217492]
["bitfinex","SOLUSD",1730396588449,13.91217492,169.98,169.93,13.91217492]
["bitfinex","SOLUSD",1730396588653,13.91217492,169.98,169.93,23.902374]
["bitfinex","SOLUSD",1730396589150,13.91217492,169.99,169.93,37.81454892]
["bitfinex","SOLUSD",1730396589543,19.79497492,169.99,169.94,5.8844]
["bitfinex","SOLUSD",1730396589961,13.91217492,169.98,169.94,5.8844]
["bitfinex","SOLUSD",1730396590360,5.8828,169.99,168.9,51.24476309]
["bitfinex","SOLUSD",1730396590361,13.91217492,169.97,169.91,13.91217492]
["bitfinex","SOLUSD",1730396590570,5.8828,169.99,169.87,29.6342]
["bitfinex","SOLUSD",1730396590571,13.91217492,169.96,169.92,5.885]
["bitfinex","SOLUSD",1730396591069,13.91217492,169.97,169.92,5.885]
["bitfinex","SOLUSD",1730396591242,13.91217492,169.98,169.92,19.79717492]
["bitfinex","SOLUSD",1730396591439,19.79497492,169.99,169.93,37.81454892]
["bitfinex","SOLUSD",1730396591638,19.79497492,169.99,169.94,5.8844]
["bitfinex","SOLUSD",1730396591847,13.91217492,169.99,169.94,20.5954]
["bitfinex","SOLUSD",1730396593843,19.79497492,169.99,169.94,20.5954]
["bitfinex","SOLUSD",1730396594173,13.91217492,169.99,169.94,20.5954]
["bitfinex","SOLUSD",1730396595748,19.79487492,169.99,169.94,20.5954]
["bitfinex","SOLUSD",1730396598053,13.91217492,169.95,169.91,14.7134]
["bitfinex","SOLUSD",1730396598264,13.91217492,169.95,169.91,20.5988]
["bitfinex","SOLUSD",1730396598567,13.91217492,169.96,169.92,0.12549]
["bitfinex","SOLUSD",1730396599462,13.91217492,169.96,169.92,29.787274]
["bitfinex","SOLUSD",1730396600465,13.91217492,169.97,169.92,29.787274]
["bitfinex","SOLUSD",1730396601267,13.91217492,169.98,169.92,58.41224892]
["bitfinex","SOLUSD",1730396603065,0.6049496,170.02,169.98,0.12549]
["bitfinex","SOLUSD",1730396603269,0.6049496,170.02,170.0,23.902374]
["bitfinex","SOLUSD",1730396603571,0.6049496,170.02,169.99,0.12549]
["bitfinex","SOLUSD",1730396603774,0.6049496,170.02,169.99,23.902374]
["bitfinex","SOLUSD",1730396604066,0.6049496,170.02,169.99,37.81454892]
["bitfinex","SOLUSD",1730396604255,0.6049496,170.02,169.92,100.9258]
["bitfinex","SOLUSD",1730396604256,0.6049496,170.02,170.01,23.776884]
["bitfinex","SOLUSD",1730396604459,0.6049496,170.02,170.01,23.902374]
["bitfinex","SOLUSD",1730396604664,0.6049496,170.02,170.01,29.784374]
["bitfinex","SOLUSD",1730396604975,0.6049496,170.02,170.01,43.69654892]
["bitfinex","SOLUSD",1730396606078,0.6049496,170.02,170.0,20.5878]
["bitfinex","SOLUSD",1730396606753,0.6049496,170.02,170.0,14.7055]
["bitfinex","SOLUSD",1730396607365,0.6049496,170.02,170.01,37.81454892]
["bitfinex","SOLUSD",1730396609050,0.6049496,170.02,170.01,43.69654892]
["bitfinex","SOLUSD",1730396611467,15.7038,170.13,170.03,0.22549]
["bitfinex","SOLUSD",1730396611775,15.7038,170.13,170.09,13.91217492]
["bitfinex","SOLUSD",1730396612353,19.78937492,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1730396612567,1.01316727,170.18,170.11,13.91217492]
["bitfinex","SOLUSD",1730396612568,13.91217492,170.17,170.11,13.91217492]
["bitfinex","SOLUSD",1730396612875,19.78827492,170.18,170.12,13.91217492]
["bitfinex","SOLUSD",1730396613190,13.91217492,170.17,170.11,14.03766492]
["bitfinex","SOLUSD",1730396613471,5.8761,170.18,170.11,14.03766492]
["bitfinex","SOLUSD",1730396613472,13.91217492,170.16,170.11,14.03766492]
["bitfinex","SOLUSD",1730396613858,13.91217492,170.17,170.11,14.03766492]
["bitfinex","SOLUSD",1730396614255,13.91217492,170.17,170.11,19.91606492]
["bitfinex","SOLUSD",1730396615772,19.78887492,170.17,170.13,0.12549]
["bitfinex","SOLUSD",1730396615979,5.8767,170.17,170.13,0.12549]
["bitfinex","SOLUSD",1730396616155,23.7969496,170.19,170.13,0.12549]
["bitfinex","SOLUSD",1730396616156,17.2348496,170.19,170.15,13.91217492]
["bitfinex","SOLUSD",1730396616483,17.2348496,170.19,170.15,23.902374]
["bitfinex","SOLUSD",1730396617277,17.2348496,170.19,170.15,43.69164892]
["bitfinex","SOLUSD",1730396617479,17.2348496,170.19,170.15,29.779474]
["bitfinex","SOLUSD",1730396617672,17.2348496,170.19,170.15,6.00259]
["bitfinex","SOLUSD",1730396618171,37.02282452,170.19,170.13,34.48347492]
["bitfinex","SOLUSD",1730396618372,13.91217492,170.18,170.13,34.48347492]
["bitfinex","SOLUSD",1730396618683,23.1106496,170.19,170.14,14.03766492]
["bitfinex","SOLUSD",1730396619070,37.02282452,170.19,170.14,0.12549]
["bitfinex","SOLUSD",1730396619380,37.02282452,170.19,170.13,28.60597492]
["bitfinex","SOLUSD",1730396619681,13.91217492,170.18,170.13,14.6938]
["bitfinex","SOLUSD",1730396620252,13.91217492,170.18,170.12,13.91217492]
["bitfinex","SOLUSD",1730396621186,37.02282452,170.19,170.13,14.03766492]
["bitfinex","SOLUSD",1730396621560,37.02282452,170.19,170.13,19.91536492]
["bitfinex","SOLUSD",1730396621755,37.02282452,170.19,170.14,13.91217492]
["bitfinex","SOLUSD",1730396621955,0.6049496,170.19,170.15,23.902374]
["bitfinex","SOLUSD",1730396622183,13.91217492,170.18,170.12,13.91217492]
["bitfinex","SOLUSD",1730396622362,13.91217492,170.16,170.11,23.776884]
["bitfinex","SOLUSD",1730396622563,13.91217492,170.16,170.12,0.12549]
["bitfinex","SOLUSD",1730396622773,13.91217492,170.15,170.09,13.91217492]
["bitfinex","SOLUSD",1730396623078,13.91217492,170.14,170.08,19.79167492]
["bitfinex","SOLUSD",1730396623494,16.0926,170.17,170.07,19.79207492]
["bitfinex","SOLUSD",1730396623495,13.91217492,170.13,170.07,19.79207492]
["bitfinex","SOLUSD",1730396623658,5.8782,170.12,170.08,0.12549]
["bitfinex","SOLUSD",1730396624474,13.91217492,170.14,170.08,14.03766492]
["bitfinex","SOLUSD",1730396625680,13.91217492,170.13,170.08,6.00499]
["bitfinex","SOLUSD",1730396626587,5.8771,170.15,170.08,6.00499]
["bitfinex","SOLUSD",1730396626588,13.91217492,170.12,170.08,6.00499]
["bitfinex","SOLUSD",1730396626788,13.91217492,170.14,170.08,19.91716492]
["bitfinex","SOLUSD",1730396626965,13.91217492,170.15,170.09,13.91217492]
["bitfinex","SOLUSD",1730396627484,19.78897492,170.16,170.1,13.91217492]
["bitfinex","SOLUSD",1730396627668,19.78897492,170.16,170.1,14.03766492]
["bitfinex","SOLUSD",1730396627870,19.78897492,170.16,170.12,0.12549]
["bitfinex","SOLUSD",1730396628077,13.91217492,170.16,170.12,0.12549]
["bitfinex","SOLUSD",1730396631470,13.91217492,170.14,170.09,29.655984]
["bitfinex","SOLUSD",1730396631669,13.91217492,170.14,170.09,5.8791]
["bitfinex","SOLUSD",1730396631879,13.91217492,170.14,170.1,0.12549]
["bitfinex","SOLUSD",1730396632290,13.91217492,170.15,170.1,0.12549]
["bitfinex","SOLUSD",1730396632489,5.877,170.16,170.1,0.12549]
["bitfinex","SOLUSD",1730396632490,13.91217492,170.14,170.1,0.12549]
["bitfinex","SOLUSD",1730396633082,13.91217492,170.13,170.09,14.6981]
["bitfinex","SOLUSD",1730396633472,13.91217492,170.13,170.07,19.79167492]
["bitfinex","SOLUSD",1730396633781,13.91217492,170.12,170.07,5.8795]
["bitfinex","SOLUSD",1730396633993,13.91217492,170.12,170.08,0.12549]
["bitfinex","SOLUSD",1730396634397,13.91217492,170.13,170.08,0.12549]
["bitfinex","SOLUSD",1730396635002,13.91217492,170.14,170.08,14.03766492]
["bitfinex","SOLUSD",1730396635170,19.78987492,170.14,170.09,13.91217492]
["bitfinex","SOLUSD",1730396635368,19.78987492,170.14,170.08,19.91696492]
["bitfinex","SOLUSD",1730396636710,5.8777,170.14,170.09,13.91217492]
["bitfinex","SOLUSD",1730396637185,13.91217492,170.15,170.1,0.12549]
["bitfinex","SOLUSD",1730396637392,19.78917492,170.16,170.1,14.03766492]
["bitfinex","SOLUSD",1730396637695,13.91217492,170.16,170.1,14.03766492]
["bitfinex","SOLUSD",1730396637884,13.91217492,170.17,170.12,0.12549]
["bitfinex","SOLUSD",1730396638087,19.78827492,170.18,170.12,14.03766492]
["bitfinex","SOLUSD",1730396638304,13.91217492,170.17,170.12,0.12549]
["bitfinex","SOLUSD",1730396638700,19.78827492,170.18,170.13,5.8778]
["bitfinex","SOLUSD",1730396639901,19.78867492,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1730396640282,13.91217492,170.15,170.12,14.82089]
["bitfinex","SOLUSD",1730396640482,13.91217492,170.15,170.12,20.69909]
["bitfinex","SOLUSD",1730396640679,19.78837492,170.18,170.14,0.12549]
["bitfinex","SOLUSD",1730396640879,13.91217492,170.18,170.14,0.12549]
["bitfinex","SOLUSD",1730396642308,13.91217492,170.18,170.14,6.00289]
["bitfinex","SOLUSD",1730396642490,13.91217492,170.17,170.14,6.00289]
["bitfinex","SOLUSD",1730396642686,13.91217492,170.18,170.14,6.00289]
["bitfinex","SOLUSD",1730396643205,13.91217492,170.17,170.14,6.00289]
["bitfinex","SOLUSD",1730396644094,13.91217492,170.18,170.14,6.00289]
["bitfinex","SOLUSD",1730396644798,13.91217492,170.17,170.12,14.6954]
["bitfinex","SOLUSD",1730396644995,13.91217492,170.15,170.12,14.6954]
["bitfinex","SOLUSD",1730396649011,19.78897492,170.16,170.12,14.6954]
["bitfinex","SOLUSD",1730396649394,13.91217492,170.18,170.13,13.91217492]
["bitfinex","SOLUSD",1730396649596,19.78827492,170.18,170.12,34.48577492]
["bitfinex","SOLUSD",1730396649922,13.91217492,170.17,170.12,34.48577492]
["bitfinex","SOLUSD",1730396650214,13.91217492,170.17,170.12,20.5736]
["bitfinex","SOLUSD",1730396650723,8.85058165,170.17,170.12,20.5736]
["bitfinex","SOLUSD",1730396651714,14.72718165,170.17,170.12,20.5736]
["bitfinex","SOLUSD",1730396652119,0.6049496,170.19,170.14,8.85058165]
["bitfinex","SOLUSD",1730396652295,0.6049496,170.19,170.17,0.12549]
["bitfinex","SOLUSD",1730396652493,0.6049496,170.19,170.17,23.902374]
["bitfinex","SOLUSD",1730396653396,0.6049496,170.19,170.18,32.75295565]
["bitfinex","SOLUSD",1730396653816,0.6049496,170.19,170.18,38.62905565]
["bitfinex","SOLUSD",1730396656423,0.6049496,170.19,170.15,23.776884]
["bitfinex","SOLUSD",1730396656715,0.6049496,170.19,170.16,8.85058165]
["bitfinex","SOLUSD",1730396656900,0.6049496,170.19,170.16,0.12549]
["bitfinex","SOLUSD",1730396657102,0.6049496,170.19,170.16,13.94748029]
["bitfinex","SOLUSD",1730396657291,0.6049496,170.19,170.16,0.12549]
["bitfinex","SOLUSD",1730396657821,0.6049496,170.19,170.16,13.94748029]
["bitfinex","SOLUSD",1730396658408,0.6049496,170.19,170.16,19.82388029]
["bitfinex","SOLUSD",1730396658607,0.6049496,170.19,170.16,6.00189]
["bitfinex","SOLUSD",1730396659120,0.6049496,170.19,170.15,14.6929]
["bitfinex","SOLUSD",1730396659314,20.30273989,170.19,170.15,14.6929]
["bitfinex","SOLUSD",1730396660225,20.30273989,170.19,170.15,20.57]
["bitfinex","SOLUSD",1730396661514,0.6049496,170.19,170.15,20.57]
["bitfinex","SOLUSD",1730396663303,13.82199029,170.18,170.15,20.57]
["bitfinex","SOLUSD",1730396663504,20.30273989,170.19,170.15,14.6929]
["bitfinex","SOLUSD",1730396664605,20.30273989,170.19,170.15,20.57]
["bitfinex","SOLUSD",1730396665617,6.4807496,170.19,170.15,14.6929]
["bitfinex","SOLUSD",1730396666014,0.6049496,170.19,170.15,14.6929]
["bitfinex","SOLUSD",1730396666720,14.42693989,170.19,170.15,14.6929]
["bitfinex","SOLUSD",1730396667422,20.30273989,170.19,170.15,14.6929]
["bitfinex","SOLUSD",1730396668208,14.42693989,170.19,170.15,14.6929]
["bitfinex","SOLUSD",1730396669597,14.42693989,170.19,170.15,20.57]
["bitfinex","SOLUSD",1730396670609,0.6049496,170.19,170.16,44.471174]
["bitfinex","SOLUSD",1730396671811,0.6049496,170.19,170.16,58.29316429]
["bitfinex","SOLUSD",1730396672325,0.6049496,170.19,170.18,0.12549]
["bitfinex","SOLUSD",1730396672517,0.6049496,170.19,170.18,23.902374]
["bitfinex","SOLUSD",1730396672921,0.6049496,170.19,170.18,29.778474]
["bitfinex","SOLUSD",1730396673312,0.6049496,170.19,170.18,43.60046429]
["bitfinex","SOLUSD",1730396673917,0.6049496,170.19,170.18,29.778474]
["bitfinex","SOLUSD",1730396675212,0.1049496,170.19,170.18,43.60046429]
["bitfinex","SOLUSD",1730396676838,0.1049496,170.19,170.18,29.778474]
["bitfinex","SOLUSD",1730396677305,0.1049496,170.19,170.17,29.653284]
["bitfinex","SOLUSD",1730396677713,0.1049496,170.19,170.18,0.12549]
["bitfinex","SOLUSD",1730396679330,0.1049496,170.19,170.18,6.00159]
["bitfinex","SOLUSD",1730396684721,0.1049496,170.19,170.17,20.5675]
["bitfinex","SOLUSD",1730396685022,0.1049496,170.19,170.18,0.12549]
["bitfinex","SOLUSD",1730396685442,0.1049496,170.19,170.18,32.74720875]
["bitfinex","SOLUSD",1730396685834,0.1049496,170.19,170.18,38.62330875]
["bitfinex","SOLUSD",1730396697226,0.1049496,170.19,170.18,38.87428875]
["bitfinex","SOLUSD",1730396697429,0.1049496,170.19,170.18,38.97428875]
["bitfinex","SOLUSD",1730396697941,0.1049496,170.19,170.18,38.87428875]
["bitfinex","SOLUSD",1730396698246,0.1049496,170.19,170.18,29.778474]
["bitfinex","SOLUSD",1730396700544,0.1049496,170.19,170.17,20.5674]
["bitfinex","SOLUSD",1730396700851,0.1049496,170.19,170.17,14.6911]
["bitfinex","SOLUSD",1730396701019,0.1049496,170.19,170.17,20.5675]
["bitfinex","SOLUSD",1730396703855,0.1049496,170.19,170.16,23.902374]
["bitfinex","SOLUSD",1730396704920,0.1049496,170.19,170.17,5.8764]
["bitfinex","SOLUSD",1730396706727,14.82578435,170.19,170.13,8.84483475]
["bitfinex","SOLUSD",1730396706922,8.84483475,170.16,170.12,20.5727]
["bitfinex","SOLUSD",1730396707120,8.84483475,170.16,170.13,0.12549]
["bitfinex","SOLUSD",1730396707325,8.84483475,170.17,170.13,0.12549]
["bitfinex","SOLUSD",1730396708136,8.84483475,170.17,170.13,23.902374]
["bitfinex","SOLUSD",1730396708330,8.84483475,170.16,170.12,14.6946]
["bitfinex","SOLUSD",1730396708536,8.84483475,170.14,170.1,5.8786]
["bitfinex","SOLUSD",1730396708741,8.84483475,170.15,170.1,5.8786]
["bitfinex","SOLUSD",1730396709532,8.84483475,170.13,170.07,14.72473475]
["bitfinex","SOLUSD",1730396709929,25.30343475,170.14,170.09,8.84483475]
["bitfinex","SOLUSD",1730396710132,25.30343475,170.14,170.08,8.84483475]
["bitfinex","SOLUSD",1730396710348,8.84483475,170.13,170.09,0.12549]
["bitfinex","SOLUSD",1730396710742,8.84483475,170.13,170.09,6.00449]
["bitfinex","SOLUSD",1730396711048,8.84483475,170.13,170.09,20.70259]
["bitfinex","SOLUSD",1730396711435,8.84483475,170.12,170.09,20.70259]
["bitfinex","SOLUSD",1730396711864,8.84483475,170.13,170.09,20.70259]
["bitfinex","SOLUSD",1730396712033,8.84483475,170.12,170.09,20.70259]
["bitfinex","SOLUSD",1730396712531,8.84483475,170.13,170.09,20.70259]
["bitfinex","SOLUSD",1730396712726,16.4586,170.14,170.09,29.54742475]
["bitfinex","SOLUSD",1730396713140,25.30343475,170.14,170.09,29.54742475]
["bitfinex","SOLUSD",1730396713959,25.30343475,170.14,170.09,20.70259]
["bitfinex","SOLUSD",1730396714136,25.30343475,170.14,170.09,29.54742475]
["bitfinex","SOLUSD",1730396714331,25.30343475,170.14,170.09,20.70259]
["bitfinex","SOLUSD",1730396714965,8.84483475,170.13,170.09,20.70259]
["bitfinex","SOLUSD",1730396715334,8.84483475,170.12,170.09,14.82359]
["bitfinex","SOLUSD",1730396715537,31.18093475,170.14,170.09,14.82359]
["bitfinex","SOLUSD",1730396715734,25.30343475,170.14,170.09,14.82359]
["bitfinex","SOLUSD",1730396715960,25.30343475,170.14,170.09,20.70279]
["bitfinex","SOLUSD",1730396716461,8.84483475,170.13,170.09,20.70279]
["bitfinex","SOLUSD",1730396717360,25.30343475,170.14,170.09,20.70279]
["bitfinex","SOLUSD",1730396718749,8.84483475,170.13,170.09,20.70279]
["bitfinex","SOLUSD",1730396719059,8.84483475,170.12,170.06,14.96284184]
["bitfinex","SOLUSD",1730396719296,8.84483475,170.09,170.06,14.7003]
["bitfinex","SOLUSD",1730396720166,8.84483475,170.09,170.07,0.12549]
["bitfinex","SOLUSD",1730396720373,8.84483475,170.1,170.07,6.00529]
["bitfinex","SOLUSD",1730396720678,8.84483475,170.11,170.07,6.00529]
["bitfinex","SOLUSD",1730396721664,8.84483475,170.1,170.07,6.00529]
["bitfinex","SOLUSD",1730396722077,8.84483475,170.08,170.03,20.5842]
["bitfinex","SOLUSD",1730396722382,8.84483475,170.07,170.03,20.5842]
["bitfinex","SOLUSD",1730396722678,8.84483475,170.08,170.04,0.12549]
["bitfinex","SOLUSD",1730396723554,8.84483475,170.08,170.04,6.00639]
["bitfinex","SOLUSD",1730396724177,8.84483475,170.07,170.04,6.00639]
["bitfinex","SOLUSD",1730396724384,22.7331,170.14,170.03,14.7029]
["bitfinex","SOLUSD",1730396724385,8.84483475,170.05,170.03,14.7029]
["bitfinex","SOLUSD",1730396724880,8.84483475,170.04,170.0,5.8821]
["bitfinex","SOLUSD",1730396725084,8.84483475,170.04,170.0,20.5879]
["bitfinex","SOLUSD",1730396725454,8.84483475,170.06,170.0,29.43273475]
["bitfinex","SOLUSD",1730396725654,8.84483475,170.07,170.01,8.97032475]
["bitfinex","SOLUSD",1730396725854,8.84483475,170.07,170.03,0.12549]
["bitfinex","SOLUSD",1730396726470,8.84483475,170.06,170.03,0.12549]
["bitfinex","SOLUSD",1730396726670,8.84483475,170.07,170.04,5.8809]
["bitfinex","SOLUSD",1730396726876,8.84483475,170.08,170.04,5.8809]
["bitfinex","SOLUSD",1730396727087,8.84483475,170.07,170.04,5.8809]
["bitfinex","SOLUSD",1730396727390,8.84483475,170.06,170.04,5.8809]
["bitfinex","SOLUSD",1730396727800,8.84483475,170.07,170.04,20.5833]
["bitfinex","SOLUSD",1730396729271,8.84483475,170.06,170.04,20.5833]
["bitfinex","SOLUSD",1730396729676,8.84483475,170.07,170.04,20.5833]
["bitfinex","SOLUSD",1730396729874,8.84483475,170.09,170.05,0.12549]
["bitfinex","SOLUSD",1730396730075,8.84483475,170.1,170.05,0.12549]
["bitfinex","SOLUSD",1730396730271,8.84483475,170.1,170.05,23.902374]
["bitfinex","SOLUSD",1730396730672,8.84483475,170.09,170.05,0.12549]
["bitfinex","SOLUSD",1730396730882,8.84483475,170.13,170.07,8.97032475]
["bitfinex","SOLUSD",1730396731193,8.84483475,170.14,170.08,32.74720875]
["bitfinex","SOLUSD",1730396731390,8.84483475,170.14,170.09,5.8792]
["bitfinex","SOLUSD",1730396731391,8.84483475,170.12,170.09,5.8792]
["bitfinex","SOLUSD",1730396732382,8.84483475,170.1,170.05,23.54623475]
["bitfinex","SOLUSD",1730396732674,8.84483475,170.12,170.06,14.72493475]
["bitfinex","SOLUSD",1730396732875,8.84483475,170.12,170.07,0.12549]
["bitfinex","SOLUSD",1730396733071,8.84483475,170.13,170.07,8.97032475]
["bitfinex","SOLUSD",1730396733595,8.84483475,170.13,170.09,0.12549]
["bitfinex","SOLUSD",1730396733802,8.84483475,170.14,170.09,0.12549]
["bitfinex","SOLUSD",1730396734894,8.84483475,170.13,170.09,6.00449]
["bitfinex","SOLUSD",1730396735195,8.84483475,170.11,170.09,6.00449]
["bitfinex","SOLUSD",1730396735375,8.84483475,170.11,170.09,5.879]
["bitfinex","SOLUSD",1730396735579,8.84483475,170.11,170.08,14.6989]
["bitfinex","SOLUSD",1730396736080,8.84483475,170.11,170.06,5.8801]
["bitfinex","SOLUSD",1730396736290,8.84483475,170.11,170.06,14.72493475]
["bitfinex","SOLUSD",1730396736694,8.84483475,170.12,170.06,14.72493475]
["bitfinex","SOLUSD",1730396737190,14.72333475,170.11,170.06,14.72493475]
["bitfinex","SOLUSD",1730396737496,14.72333475,170.11,170.06,5.8801]
["bitfinex","SOLUSD",1730396741980,14.72333475,170.11,170.07,0.12549]
["bitfinex","SOLUSD",1730396742183,8.84483475,170.14,170.09,0.12549]
["bitfinex","SOLUSD",1730396742377,40.86029687,170.15,170.09,32.74720875]
["bitfinex","SOLUSD",1730396743376,40.86029687,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1730396744205,8.84483475,170.13,170.09,0.12549]
["bitfinex","SOLUSD",1730396744514,8.84483475,170.11,170.06,29.656984]
["bitfinex","SOLUSD",1730396744801,8.84483475,170.1,170.07,0.12549]
["bitfinex","SOLUSD",1730396745429,8.84483475,170.1,170.06,38.477484]
["bitfinex","SOLUSD",1730396745608,8.84483475,170.07,170.02,38.25263475]
["bitfinex","SOLUSD",1730396745783,8.84483475,170.08,170.02,29.4078]
["bitfinex","SOLUSD",1730396745980,8.84483475,170.08,170.03,0.12549]
["bitfinex","SOLUSD",1730396746182,8.84483475,170.07,170.03,20.70999]
["bitfinex","SOLUSD",1730396746897,8.84483475,170.06,170.03,20.5845]
["bitfinex","SOLUSD",1730396747097,5.8786,170.11,170.03,20.5845]
["bitfinex","SOLUSD",1730396747098,8.84483475,170.08,170.03,20.5845]
["bitfinex","SOLUSD",1730396747303,8.84483475,170.08,170.04,6.00639]
["bitfinex","SOLUSD",1730396749077,8.84483475,170.07,170.04,6.00639]
["bitfinex","SOLUSD",1730396749277,8.84483475,170.07,170.04,0.12549]
["bitfinex","SOLUSD",1730396750585,8.84483475,170.06,170.03,14.7032]
["bitfinex","SOLUSD",1730396751104,8.84483475,170.06,170.01,23.776884]
["bitfinex","SOLUSD",1730396751481,8.84483475,170.05,169.99,14.86483475]
["bitfinex","SOLUSD",1730396751681,8.84483475,170.07,170.02,23.776884]
["bitfinex","SOLUSD",1730396751896,8.84483475,170.07,170.03,0.12549]
["bitfinex","SOLUSD",1730396753005,8.84483475,170.06,170.03,0.12549]
["bitfinex","SOLUSD",1730396753397,8.84483475,170.05,169.99,14.86483475]
["bitfinex","SOLUSD",1730396753797,8.84483475,170.05,170.01,0.12549]
["bitfinex","SOLUSD",1730396754506,8.84483475,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1730396754709,8.84483475,170.05,170.02,5.8816]
["bitfinex","SOLUSD",1730396755390,8.84483475,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1730396756414,15.2227,170.08,170.03,23.902374]
["bitfinex","SOLUSD",1730396756415,29.94713475,170.08,170.03,23.902374]
["bitfinex","SOLUSD",1730396756709,24.06753475,170.08,170.03,23.902374]
["bitfinex","SOLUSD",1730396756911,8.84483475,170.07,170.03,23.902374]
["bitfinex","SOLUSD",1730396757407,15.2227,170.08,170.03,23.902374]
["bitfinex","SOLUSD",1730396757408,8.84483475,170.06,170.03,23.902374]
["bitfinex","SOLUSD",1730396758190,8.84483475,170.07,170.03,29.783574]
["bitfinex","SOLUSD",1730396758405,8.84483475,170.09,170.03,53.33160875]
["bitfinex","SOLUSD",1730396758609,8.84483475,170.09,170.05,0.12549]
["bitfinex","SOLUSD",1730396758919,8.84483475,170.09,170.05,23.902374]
["bitfinex","SOLUSD",1730396759111,8.84483475,170.09,170.05,0.12549]
["bitfinex","SOLUSD",1730396759711,14.72403475,170.09,170.05,0.12549]
["bitfinex","SOLUSD",1730396759909,8.84483475,170.08,170.05,6.00589]
["bitfinex","SOLUSD",1730396760511,8.84483475,170.07,170.04,29.657684]
["bitfinex","SOLUSD",1730396761620,8.84483475,170.08,170.04,29.657684]
["bitfinex","SOLUSD",1730396763519,8.84483475,170.07,170.04,29.657684]
["bitfinex","SOLUSD",1730396763733,8.84483475,170.05,170.0,14.7056]
["bitfinex","SOLUSD",1730396764022,8.84483475,170.04,170.01,0.12549]
["bitfinex","SOLUSD",1730396764606,8.84483475,170.03,170.01,0.12549]
["bitfinex","SOLUSD",1730396765112,8.84483475,170.02,169.97,14.708]
["bitfinex","SOLUSD",1730396765298,8.84483475,170.0,169.97,20.5912]
["bitfinex","SOLUSD",1730396765800,8.84483475,169.99,169.97,14.708]
["bitfinex","SOLUSD",1730396766213,8.84483475,169.98,169.95,5.884]
["bitfinex","SOLUSD",1730396766619,8.84483475,169.97,169.94,14.7108]
["bitfinex","SOLUSD",1730396767336,8.84483475,169.98,169.94,14.7108]
["bitfinex","SOLUSD",1730396767500,8.84483475,169.99,169.95,0.12549]
["bitfinex","SOLUSD",1730396768516,8.84483475,170.0,169.95,6.00929]
["bitfinex","SOLUSD",1730396768824,8.84483475,170.02,169.97,0.12549]
["bitfinex","SOLUSD",1730396769219,8.84483475,170.02,169.97,23.902374]
["bitfinex","SOLUSD",1730396769603,8.84483475,170.01,169.97,5.8832]
["bitfinex","SOLUSD",1730396769805,8.84483475,170.02,169.98,23.902374]
["bitfinex","SOLUSD",1730396771029,8.84483475,170.02,169.98,29.785174]
["bitfinex","SOLUSD",1730396772428,8.84483475,170.02,169.98,44.492774]
["bitfinex","SOLUSD",1730396773613,8.84483475,170.01,169.98,44.492774]
["bitfinex","SOLUSD",1730396774508,8.84483475,170.02,169.98,44.492774]
["bitfinex","SOLUSD",1730396774916,8.84483475,170.03,169.98,44.492774]
["bitfinex","SOLUSD",1730396776033,8.84483475,170.01,169.98,44.492774]
["bitfinex","SOLUSD",1730396776333,8.84483475,170.02,169.98,44.492774]
["bitfinex","SOLUSD",1730396778708,8.84483475,170.01,169.98,44.492774]
["bitfinex","SOLUSD",1730396778911,8.84483475,169.99,169.96,5.8837]
["bitfinex","SOLUSD",1730396779115,5.8816,170.02,169.93,5.8847]
["bitfinex","SOLUSD",1730396779116,8.84483475,169.97,169.93,5.8847]
["bitfinex","SOLUSD",1730396779414,8.84483475,169.98,169.94,0.12549]
["bitfinex","SOLUSD",1730396779919,8.84483475,169.98,169.93,29.44143475]
["bitfinex","SOLUSD",1730396780234,8.84483475,170.01,169.96,0.12549]
["bitfinex","SOLUSD",1730396780435,14.72643475,170.02,169.96,8.97032475]
["bitfinex","SOLUSD",1730396781438,8.84483475,170.02,169.98,0.12549]
["bitfinex","SOLUSD",1730396781620,8.84483475,170.03,169.98,0.12549]
["bitfinex","SOLUSD",1730396782027,14.72563475,170.05,169.99,8.84483475]
["bitfinex","SOLUSD",1730396782225,25.38813475,170.06,170.02,0.12549]
["bitfinex","SOLUSD",1730396782530,16.5433,170.06,170.02,0.12549]
["bitfinex","SOLUSD",1730396782841,25.38813475,170.06,170.02,0.12549]
["bitfinex","SOLUSD",1730396783214,8.84483475,170.05,170.02,0.12549]
["bitfinex","SOLUSD",1730396784428,25.38813475,170.06,170.02,6.00699]
["bitfinex","SOLUSD",1730396785443,16.5433,170.06,170.02,20.71109]
["bitfinex","SOLUSD",1730396785733,14.72413475,170.09,170.04,0.12549]
["bitfinex","SOLUSD",1730396786030,31.09603475,170.1,170.05,23.776884]
["bitfinex","SOLUSD",1730396786834,8.84483475,170.08,170.05,23.776884]
["bitfinex","SOLUSD",1730396787911,8.84483475,170.06,170.03,23.776884]
["bitfinex","SOLUSD",1730396788130,8.84483475,170.05,170.02,20.5854]
["bitfinex","SOLUSD",1730396788432,8.84483475,170.06,170.02,20.5854]
["bitfinex","SOLUSD",1730396788643,8.84483475,170.07,170.02,20.5854]
["bitfinex","SOLUSD",1730396788935,14.72473475,170.07,170.02,20.5854]
["bitfinex","SOLUSD",1730396789332,25.21713475,170.1,170.05,23.902374]
["bitfinex","SOLUSD",1730396790341,8.84483475,170.09,170.05,23.902374]
["bitfinex","SOLUSD",1730396790724,16.3723,170.1,170.06,8.84483475]
["bitfinex","SOLUSD",1730396790924,31.09603475,170.1,170.05,6.00579]
["bitfinex","SOLUSD",1730396791228,8.84483475,170.09,170.05,6.00579]
["bitfinex","SOLUSD",1730396791622,8.84483475,170.08,170.05,0.12549]
["bitfinex","SOLUSD",1730396792020,8.84483475,170.09,170.05,0.12549]
["bitfinex","SOLUSD",1730396792220,8.84483475,170.08,170.05,0.12549]
["bitfinex","SOLUSD",1730396792840,14.72283475,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1730396793015,14.72283475,170.13,170.08,14.72433475]
["bitfinex","SOLUSD",1730396793219,14.72283475,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1730396795736,8.84483475,170.14,170.09,23.902374]
["bitfinex","SOLUSD",1730396797115,8.84483475,170.12,170.08,14.6989]
["bitfinex","SOLUSD",1730396797318,8.84483475,170.12,170.08,20.5784]
["bitfinex","SOLUSD",1730396798221,8.84483475,170.13,170.09,0.12549]
["bitfinex","SOLUSD",1730396798421,8.84483475,170.14,170.09,23.902374]
["bitfinex","SOLUSD",1730396798845,8.84483475,170.13,170.09,23.902374]
["bitfinex","SOLUSD",1730396799235,8.84483475,170.14,170.09,23.902374]
["bitfinex","SOLUSD",1730396799635,14.72243475,170.14,170.09,29.781374]
["bitfinex","SOLUSD",1730396800149,8.84483475,170.13,170.09,29.781374]
["bitfinex","SOLUSD",1730396800351,14.72243475,170.14,170.09,29.781374]
["bitfinex","SOLUSD",1730396801340,8.84483475,170.13,170.09,29.781374]
["bitfinex","SOLUSD",1730396801540,8.84483475,170.15,170.09,38.62620875]
["bitfinex","SOLUSD",1730396801852,8.84483475,170.13,170.09,29.781374]
["bitfinex","SOLUSD",1730396802030,8.84483475,170.11,170.09,1.0]
["bitfinex","SOLUSD",1730396802420,8.84483475,170.12,170.09,1.0]
["bitfinex","SOLUSD",1730396802625,8.84483475,170.13,170.09,6.8789]
["bitfinex","SOLUSD",1730396805635,14.72273475,170.13,170.09,6.8789]
["bitfinex","SOLUSD",1730396808130,8.84483475,170.12,170.09,1.0]
["bitfinex","SOLUSD",1730396808331,8.84483475,170.13,170.09,1.0]
["bitfinex","SOLUSD",1730396809030,8.84483475,170.13,170.1,23.902374]
["bitfinex","SOLUSD",1730396809230,14.72233475,170.14,170.1,23.902374]
["bitfinex","SOLUSD",1730396809435,8.84483475,170.14,170.1,23.902374]
["bitfinex","SOLUSD",1730396809648,23.91883475,170.15,170.1,23.902374]
["bitfinex","SOLUSD",1730396809948,29.79593475,170.15,170.1,23.902374]
["bitfinex","SOLUSD",1730396810253,29.79593475,170.15,170.1,29.780974]
["bitfinex","SOLUSD",1730396810444,8.84483475,170.12,170.09,1.0]
["bitfinex","SOLUSD",1730396810641,8.84483475,170.11,170.09,1.0]
["bitfinex","SOLUSD",1730396811160,8.84483475,170.12,170.09,1.0]
["bitfinex","SOLUSD",1730396811348,8.84483475,170.11,170.09,1.0]
["bitfinex","SOLUSD",1730396811576,8.84483475,170.1,170.09,1.0]
["bitfinex","SOLUSD",1730396812439,14.72363475,170.1,170.09,1.0]
["bitfinex","SOLUSD",1730396814350,50.10297375,170.1,170.09,1.0]
["bitfinex","SOLUSD",1730396814565,66.26717375,170.1,170.09,1.0]
["bitfinex","SOLUSD",1730396815948,30.88783475,170.1,170.09,1.0]
["bitfinex","SOLUSD",1730396816153,66.36717375,170.1,170.09,1.0]
["bitfinex","SOLUSD",1730396817262,30.88783475,170.1,170.09,1.0]
["bitfinex","SOLUSD",1730396818645,35.89042331,170.1,170.09,1.0]
["bitfinex","SOLUSD",1730396821274,19.72622331,170.1,170.09,1.0]
["bitfinex","SOLUSD",1730396822980,33.57364662,170.1,170.09,1.0]
["bitfinex","SOLUSD",1730396823155,33.67364662,170.1,170.09,1.0]
["bitfinex","SOLUSD",1730396823359,33.67364662,170.1,169.98,36.14362331]
["bitfinex","SOLUSD",1730396823360,40.11748423,170.1,169.98,22.2962]
["bitfinex","SOLUSD",1730396823581,13.84742331,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1730396826077,13.84742331,170.02,169.98,20.5903]
["bitfinex","SOLUSD",1730396826976,13.84742331,170.02,169.98,14.7073]
["bitfinex","SOLUSD",1730396827175,13.84742331,170.01,169.97,5.8833]
["bitfinex","SOLUSD",1730396827363,13.84742331,169.99,169.95,20.5938]
["bitfinex","SOLUSD",1730396827573,13.84742331,169.98,169.95,20.5938]
["bitfinex","SOLUSD",1730396828083,13.84742331,169.99,169.95,20.5938]
["bitfinex","SOLUSD",1730396828466,13.84742331,169.96,169.9,13.84742331]
["bitfinex","SOLUSD",1730396828770,16.2746,170.01,169.89,19.88532331]
["bitfinex","SOLUSD",1730396828771,13.84742331,169.94,169.89,19.88532331]
["bitfinex","SOLUSD",1730396829155,13.84742331,169.95,169.9,0.12549]
["bitfinex","SOLUSD",1730396829551,13.84742331,169.95,169.9,6.01119]
["bitfinex","SOLUSD",1730396829779,13.84742331,169.96,169.91,23.776884]
["bitfinex","SOLUSD",1730396830453,13.84742331,169.97,169.91,37.62430731]
["bitfinex","SOLUSD",1730396830659,13.84742331,169.98,169.93,13.84742331]
["bitfinex","SOLUSD",1730396830876,13.84742331,169.99,169.94,23.776884]
["bitfinex","SOLUSD",1730396831761,13.84742331,169.99,169.95,5.884]
["bitfinex","SOLUSD",1730396833859,13.84742331,170.0,169.95,20.5942]
["bitfinex","SOLUSD",1730396834175,13.84742331,170.0,169.95,34.44162331]
["bitfinex","SOLUSD",1730396834558,13.84742331,170.0,169.95,20.5942]
["bitfinex","SOLUSD",1730396834759,13.84742331,170.01,169.96,37.62430731]
["bitfinex","SOLUSD",1730396834956,13.84742331,170.08,170.01,23.776884]
["bitfinex","SOLUSD",1730396835177,13.84742331,170.08,170.02,13.84742331]
["bitfinex","SOLUSD",1730396835766,13.84742331,170.09,170.03,13.84742331]
["bitfinex","SOLUSD",1730396835981,36.10782331,170.1,170.05,13.84742331]
["bitfinex","SOLUSD",1730396836186,13.84742331,170.08,170.02,13.84742331]
["bitfinex","SOLUSD",1730396836678,13.84742331,170.09,170.04,13.84742331]
["bitfinex","SOLUSD",1730396836885,13.84742331,170.09,170.04,19.72812331]
["bitfinex","SOLUSD",1730396837065,13.84742331,170.13,170.07,13.84742331]
["bitfinex","SOLUSD",1730396837266,13.84742331,170.12,170.06,13.84742331]
["bitfinex","SOLUSD",1730396837488,13.84742331,170.13,170.08,13.84742331]
["bitfinex","SOLUSD",1730396837681,19.72422331,170.16,170.1,37.62430731]
["bitfinex","SOLUSD",1730396838175,5.8768,170.16,170.11,13.84742331]
["bitfinex","SOLUSD",1730396838888,19.72422331,170.16,170.1,43.50290731]
["bitfinex","SOLUSD",1730396839061,13.84742331,170.14,170.09,13.84742331]
["bitfinex","SOLUSD",1730396839397,13.84742331,170.13,170.08,23.776884]
["bitfinex","SOLUSD",1730396839785,13.84742331,170.14,170.09,13.84742331]
["bitfinex","SOLUSD",1730396839983,13.84742331,170.15,170.09,13.84742331]
["bitfinex","SOLUSD",1730396840302,5.8775,170.14,170.09,13.84742331]
["bitfinex","SOLUSD",1730396840496,13.84742331,170.16,170.1,13.84742331]
["bitfinex","SOLUSD",1730396840802,13.84742331,170.15,170.09,37.62430731]
["bitfinex","SOLUSD",1730396841096,19.72352331,170.18,170.13,23.776884]
["bitfinex","SOLUSD",1730396841506,13.84742331,170.17,170.12,23.902374]
["bitfinex","SOLUSD",1730396842007,13.84742331,170.17,170.12,23.776884]
["bitfinex","SOLUSD",1730396843479,19.72412331,170.17,170.12,23.776884]
["bitfinex","SOLUSD",1730396843798,13.84742331,170.14,170.09,23.776884]
["bitfinex","SOLUSD",1730396843997,13.84742331,170.15,170.09,37.62430731]
["bitfinex","SOLUSD",1730396844197,13.84742331,170.15,170.1,0.12549]
["bitfinex","SOLUSD",1730396844506,13.84742331,170.15,170.09,37.62430731]
["bitfinex","SOLUSD",1730396845181,19.72472331,170.15,170.09,43.50330731]
["bitfinex","SOLUSD",1730396845695,19.72472331,170.15,170.09,58.20140731]
["bitfinex","SOLUSD",1730396846702,13.84742331,170.13,170.09,38.474984]
["bitfinex","SOLUSD",1730396847003,13.84742331,170.14,170.08,43.50380731]
["bitfinex","SOLUSD",1730396847194,13.84742331,170.15,170.09,13.84742331]
["bitfinex","SOLUSD",1730396847368,13.84742331,170.14,170.08,43.50380731]
["bitfinex","SOLUSD",1730396847994,19.72512331,170.14,170.08,43.50380731]
["bitfinex","SOLUSD",1730396848585,13.84742331,170.13,170.08,23.776884]
["bitfinex","SOLUSD",1730396849278,19.72512331,170.14,170.08,37.62430731]
["bitfinex","SOLUSD",1730396850882,5.8777,170.14,170.09,13.84742331]
["bitfinex","SOLUSD",1730396851209,5.8771,170.16,170.11,13.84742331]
["bitfinex","SOLUSD",1730396852281,5.8764,170.18,170.13,13.84742331]
["bitfinex","SOLUSD",1730396853200,19.72382331,170.18,170.12,37.62430731]
["bitfinex","SOLUSD",1730396853606,13.84742331,170.16,170.12,23.776884]
["bitfinex","SOLUSD",1730396853774,13.84742331,170.17,170.12,23.776884]
["bitfinex","SOLUSD",1730396854302,13.84742331,170.17,170.11,34.42202331]
["bitfinex","SOLUSD",1730396854889,5.8764,170.18,170.12,13.84742331]
["bitfinex","SOLUSD",1730396854890,13.84742331,170.18,170.12,13.84742331]
["bitfinex","SOLUSD",1730396855102,19.72352331,170.18,170.12,13.84742331]
["bitfinex","SOLUSD",1730396855815,5.8761,170.18,170.13,13.84742331]
["bitfinex","SOLUSD",1730396856189,19.72352331,170.18,170.13,13.84742331]
["bitfinex","SOLUSD",1730396856808,0.1049496,170.19,170.15,13.84742331]
["bitfinex","SOLUSD",1730396857328,0.1049496,170.19,170.16,37.74979731]
["bitfinex","SOLUSD",1730396857691,0.1049496,170.19,170.17,13.84742331]
["bitfinex","SOLUSD",1730396858201,0.1049496,170.19,170.18,13.84742331]
["bitfinex","SOLUSD",1730396858515,0.1049496,170.19,170.18,43.50040731]
["bitfinex","SOLUSD",1730396858719,0.1049496,170.19,170.18,43.62589731]
["bitfinex","SOLUSD",1730396859400,0.1049496,170.19,170.17,13.84742331]
["bitfinex","SOLUSD",1730396859714,0.1049496,170.19,170.16,34.41572331]
["bitfinex","SOLUSD",1730396859915,0.1049496,170.19,170.17,13.84742331]
["bitfinex","SOLUSD",1730396860415,0.1049496,170.19,170.16,20.5683]
["bitfinex","SOLUSD",1730396860416,0.1049496,170.19,170.16,28.53892331]
["bitfinex","SOLUSD",1730396860618,0.1049496,170.19,170.16,13.84742331]
["bitfinex","SOLUSD",1730396861408,0.1049496,170.19,170.16,23.776884]
["bitfinex","SOLUSD",1730396862204,19.72352331,170.18,170.12,13.84742331]
["bitfinex","SOLUSD",1730396862723,5.8761,170.18,170.13,13.84742331]
["bitfinex","SOLUSD",1730396863115,5.8761,170.18,170.14,13.84742331]
["bitfinex","SOLUSD",1730396863418,0.1049496,170.19,170.17,13.84742331]
["bitfinex","SOLUSD",1730396864822,0.1049496,170.19,170.16,37.62430731]
["bitfinex","SOLUSD",1730396865908,0.1049496,170.19,170.16,23.776884]
["bitfinex","SOLUSD",1730396866718,0.1049496,170.19,170.17,0.12549]
["bitfinex","SOLUSD",1730396867826,5.9807496,170.19,170.16,38.468884]
["bitfinex","SOLUSD",1730396867999,13.84742331,170.18,170.16,23.776884]
["bitfinex","SOLUSD",1730396868718,13.84742331,170.18,170.15,23.902374]
["bitfinex","SOLUSD",1730396870235,19.82817291,170.19,170.15,23.902374]
["bitfinex","SOLUSD",1730396872317,13.84742331,170.18,170.13,23.776884]
["bitfinex","SOLUSD",1730396872615,5.9807496,170.19,170.13,23.776884]
["bitfinex","SOLUSD",1730396872616,19.82817291,170.19,170.13,37.62430731]
["bitfinex","SOLUSD",1730396873236,19.82817291,170.19,170.14,0.12549]
["bitfinex","SOLUSD",1730396874827,19.82817291,170.19,170.14,6.00279]
["bitfinex","SOLUSD",1730396875127,19.82817291,170.19,170.15,23.776884]
["bitfinex","SOLUSD",1730396875721,5.9807496,170.19,170.15,23.776884]
["bitfinex","SOLUSD",1730396875931,0.1049496,170.19,170.18,0.12549]
["bitfinex","SOLUSD",1730396876304,0.1049496,170.19,170.17,23.776884]
["bitfinex","SOLUSD",1730396876718,29.42442331,170.18,170.06,6.3938]
["bitfinex","SOLUSD",1730396876935,13.84742331,170.09,170.06,6.3938]
["bitfinex","SOLUSD",1730396877431,13.84742331,170.1,170.06,6.3938]
["bitfinex","SOLUSD",1730396877906,13.84742331,170.09,170.06,6.3938]
["bitfinex","SOLUSD",1730396878305,13.84742331,170.09,170.05,20.581]
["bitfinex","SOLUSD",1730396878631,13.84742331,170.09,170.06,0.12549]
["bitfinex","SOLUSD",1730396878832,13.84742331,170.09,170.06,23.902374]
["bitfinex","SOLUSD",1730396879813,13.84742331,170.1,170.06,23.902374]
["bitfinex","SOLUSD",1730396881121,13.84742331,170.09,170.06,23.902374]
["bitfinex","SOLUSD",1730396882332,13.84742331,170.08,170.05,23.776884]
["bitfinex","SOLUSD",1730396882533,13.84742331,170.08,170.06,0.12549]
["bitfinex","SOLUSD",1730396883119,13.84742331,170.09,170.06,0.12549]
["bitfinex","SOLUSD",1730396883324,13.84742331,170.11,170.06,0.25098]
["bitfinex","SOLUSD",1730396883929,13.84742331,170.12,170.08,23.902374]
["bitfinex","SOLUSD",1730396884512,13.84742331,170.11,170.08,23.902374]
["bitfinex","SOLUSD",1730396884730,13.84742331,170.12,170.08,23.902374]
["bitfinex","SOLUSD",1730396885005,13.84742331,170.12,170.08,29.781774]
["bitfinex","SOLUSD",1730396885938,13.84742331,170.14,170.09,0.12549]
["bitfinex","SOLUSD",1730396886733,13.84742331,170.13,170.09,0.12549]
["bitfinex","SOLUSD",1730396887039,13.84742331,170.13,170.11,23.902374]
["bitfinex","SOLUSD",1730396889331,13.84742331,170.14,170.11,23.902374]
["bitfinex","SOLUSD",1730396890514,15.577,170.18,170.11,58.32449731]
["bitfinex","SOLUSD",1730396890515,19.72382331,170.17,170.11,58.32449731]
["bitfinex","SOLUSD",1730396890839,0.1049496,170.19,170.15,0.12549]
["bitfinex","SOLUSD",1730396891134,0.1049496,170.19,170.17,23.902374]
["bitfinex","SOLUSD",1730396891631,5.9807496,170.19,170.15,23.776884]
["bitfinex","SOLUSD",1730396891840,0.1049496,170.19,170.15,23.776884]
["bitfinex","SOLUSD",1730396892132,13.84742331,170.18,170.15,23.776884]
["bitfinex","SOLUSD",1730396892334,19.82847291,170.19,170.14,23.902374]
["bitfinex","SOLUSD",1730396892633,19.82847291,170.19,170.14,29.779674]
["bitfinex","SOLUSD",1730396893133,0.1049496,170.19,170.15,0.12549]
["bitfinex","SOLUSD",1730396893320,0.1049496,170.19,170.17,0.12549]
["bitfinex","SOLUSD",1730396893717,0.1049496,170.19,170.17,23.902374]
["bitfinex","SOLUSD",1730396894212,0.1049496,170.19,170.16,23.902374]
["bitfinex","SOLUSD",1730396894436,0.1049496,170.19,170.18,23.902374]
["bitfinex","SOLUSD",1730396900234,13.95237291,170.19,170.17,23.776884]
["bitfinex","SOLUSD",1730396900740,0.1049496,170.19,170.17,23.776884]
["bitfinex","SOLUSD",1730396901418,19.82827291,170.19,170.14,20.5711]
["bitfinex","SOLUSD",1730396901823,19.82827291,170.19,170.15,23.776884]
["bitfinex","SOLUSD",1730396902226,19.82827291,170.19,170.15,29.653984]
["bitfinex","SOLUSD",1730396902747,5.9808496,170.19,170.15,29.653984]
["bitfinex","SOLUSD",1730396904739,0.1049496,170.19,170.17,23.776884]
["bitfinex","SOLUSD",1730396907447,0.1049496,170.19,170.18,0.12549]
["bitfinex","SOLUSD",1730396908146,0.1049496,170.19,170.18,32.8758705]
["bitfinex","SOLUSD",1730396908652,0.1049496,170.19,170.18,58.8774605]
["bitfinex","SOLUSD",1730396918092,0.1049496,170.19,170.18,59.0774605]
["bitfinex","SOLUSD",1730396918557,24.6191065,170.3,170.22,0.12549]
["bitfinex","SOLUSD",1730396918729,24.6191065,170.3,170.26,23.902374]
["bitfinex","SOLUSD",1730396919453,24.6191065,170.3,170.25,23.902374]
["bitfinex","SOLUSD",1730396919742,30.4910065,170.3,170.25,23.902374]
["bitfinex","SOLUSD",1730396920257,8.8480065,170.29,170.27,23.776884]
["bitfinex","SOLUSD",1730396920640,8.8480065,170.29,170.26,23.776884]
["bitfinex","SOLUSD",1730396922449,14.7203065,170.29,170.26,23.776884]
["bitfinex","SOLUSD",1730396923657,5.8723,170.29,170.26,23.776884]
["bitfinex","SOLUSD",1730396924553,30.4911065,170.3,170.26,23.776884]
["bitfinex","SOLUSD",1730396925608,8.8480065,170.29,170.26,23.776884]
["bitfinex","SOLUSD",1730396925948,8.8480065,170.3,170.27,0.12549]
["bitfinex","SOLUSD",1730396926151,14.7196065,170.31,170.27,0.12549]
["bitfinex","SOLUSD",1730396926354,5.8716,170.31,170.27,0.12549]
["bitfinex","SOLUSD",1730396926577,30.2630065,170.32,170.27,5.99819]
["bitfinex","SOLUSD",1730396926883,30.2630065,170.32,170.28,23.776884]
["bitfinex","SOLUSD",1730396927181,8.8480065,170.34,170.29,0.12549]
["bitfinex","SOLUSD",1730396927363,8.8480065,170.34,170.3,23.776884]
["bitfinex","SOLUSD",1730396928251,8.8480065,170.33,170.29,29.649084]
["bitfinex","SOLUSD",1730396928775,8.8480065,170.33,170.3,0.12549]
["bitfinex","SOLUSD",1730396928949,8.8480065,170.31,170.28,23.776884]
["bitfinex","SOLUSD",1730396930074,8.8480065,170.33,170.28,23.776884]
["bitfinex","SOLUSD",1730396930494,8.8480065,170.33,170.28,29.649284]
["bitfinex","SOLUSD",1730396930955,8.8480065,170.34,170.29,0.12549]
["bitfinex","SOLUSD",1730396931153,8.8480065,170.34,170.29,8.9734965]
["bitfinex","SOLUSD",1730396931347,8.8480065,170.34,170.3,23.776884]
["bitfinex","SOLUSD",1730396932174,8.8480065,170.34,170.32,23.776884]
["bitfinex","SOLUSD",1730396932378,8.8480065,170.33,170.32,23.776884]
["bitfinex","SOLUSD",1730396932555,8.8480065,170.33,170.31,23.776884]
["bitfinex","SOLUSD",1730396933190,5.8703,170.35,170.31,23.776884]
["bitfinex","SOLUSD",1730396933191,8.8480065,170.34,170.31,23.776884]
["bitfinex","SOLUSD",1730396934370,14.7188065,170.34,170.3,23.902374]
["bitfinex","SOLUSD",1730396934672,5.8708,170.34,170.3,23.902374]
["bitfinex","SOLUSD",1730396934877,8.8480065,170.35,170.3,23.902374]
["bitfinex","SOLUSD",1730396935071,14.7183065,170.35,170.3,32.7503805]
["bitfinex","SOLUSD",1730396935386,8.8480065,170.34,170.3,23.902374]
["bitfinex","SOLUSD",1730396935874,8.8480065,170.33,170.3,23.902374]
["bitfinex","SOLUSD",1730396936475,8.8480065,170.32,170.28,23.776884]
["bitfinex","SOLUSD",1730396936665,8.8480065,170.3,170.25,29.4049065]
["bitfinex","SOLUSD",1730396936977,8.8480065,170.31,170.25,29.4052065]
["bitfinex","SOLUSD",1730396937164,8.8480065,170.31,170.26,0.12549]
["bitfinex","SOLUSD",1730396937483,8.8480065,170.31,170.25,29.4052065]
["bitfinex","SOLUSD",1730396937849,5.8719,170.3,170.25,29.4052065]
["bitfinex","SOLUSD",1730396938273,5.8719,170.3,170.26,23.902374]
["bitfinex","SOLUSD",1730396938865,14.7199065,170.3,170.26,23.902374]
["bitfinex","SOLUSD",1730396939775,8.8480065,170.27,170.22,14.6865]
["bitfinex","SOLUSD",1730396939952,8.8480065,170.28,170.22,29.4092065]
["bitfinex","SOLUSD",1730396940353,8.8480065,170.28,170.23,0.12549]
["bitfinex","SOLUSD",1730396940861,8.8480065,170.28,170.22,29.4092065]
["bitfinex","SOLUSD",1730396941171,5.873,170.27,170.22,29.4092065]
["bitfinex","SOLUSD",1730396941372,5.873,170.27,170.24,0.12549]
["bitfinex","SOLUSD",1730396941667,8.8480065,170.3,170.26,0.12549]
["bitfinex","SOLUSD",1730396941879,8.8480065,170.3,170.26,23.902374]
["bitfinex","SOLUSD",1730396942182,8.8480065,170.31,170.26,23.902374]
["bitfinex","SOLUSD",1730396942389,8.8480065,170.3,170.26,23.902374]
["bitfinex","SOLUSD",1730396942981,14.7201065,170.3,170.26,23.902374]
["bitfinex","SOLUSD",1730396943390,8.8480065,170.29,170.26,23.902374]
["bitfinex","SOLUSD",1730396943956,14.7201065,170.3,170.26,23.902374]
["bitfinex","SOLUSD",1730396945184,8.8480065,170.32,170.27,0.12549]
["bitfinex","SOLUSD",1730396945479,8.8480065,170.33,170.28,0.12549]
["bitfinex","SOLUSD",1730396945671,8.8480065,170.33,170.28,23.902374]
["bitfinex","SOLUSD",1730396945865,8.8480065,170.34,170.3,23.902374]
["bitfinex","SOLUSD",1730396946583,8.8480065,170.35,170.3,29.774174]
["bitfinex","SOLUSD",1730396946765,8.8480065,170.34,170.3,29.774174]
["bitfinex","SOLUSD",1730396947369,5.8704,170.35,170.3,53.3020805]
["bitfinex","SOLUSD",1730396947590,14.7184065,170.35,170.3,53.3020805]
["bitfinex","SOLUSD",1730396947969,14.7184065,170.35,170.3,44.454074]
["bitfinex","SOLUSD",1730396948284,8.8480065,170.35,170.32,0.12549]
["bitfinex","SOLUSD",1730396948666,15.3228561,170.36,170.32,0.12549]
["bitfinex","SOLUSD",1730396949284,15.3228561,170.36,170.34,0.12549]
["bitfinex","SOLUSD",1730396949961,9.4529561,170.36,170.34,0.12549]
["bitfinex","SOLUSD",1730396950359,0.6049496,170.36,170.34,9.0989865]
["bitfinex","SOLUSD",1730396950599,0.6049496,170.36,170.35,32.7503805]
["bitfinex","SOLUSD",1730396950776,0.6049496,170.36,170.35,32.8758705]
["bitfinex","SOLUSD",1730396951380,0.6049496,170.36,170.35,38.7460705]
["bitfinex","SOLUSD",1730396952483,0.6049496,170.36,170.35,38.8715605]
["bitfinex","SOLUSD",1730396953790,0.6049496,170.36,170.35,58.8715605]
["bitfinex","SOLUSD",1730396954983,0.6049496,170.36,170.35,59.0715605]
["bitfinex","SOLUSD",1730396955272,15.1814,170.47,170.35,59.0715605]
["bitfinex","SOLUSD",1730396955273,5.8664,170.46,170.38,0.12549]
["bitfinex","SOLUSD",1730396955483,5.8664,170.46,170.42,0.12549]
["bitfinex","SOLUSD",1730396955668,24.0294065,170.47,170.42,0.12549]
["bitfinex","SOLUSD",1730396955669,29.8955065,170.47,170.42,0.25098]
["bitfinex","SOLUSD",1730396956482,8.8480065,170.46,170.42,0.25098]
["bitfinex","SOLUSD",1730396957301,8.8480065,170.46,170.42,24.027864]
["bitfinex","SOLUSD",1730396957478,8.8480065,170.46,170.43,0.12549]
["bitfinex","SOLUSD",1730396957675,8.8480065,170.47,170.44,23.776884]
["bitfinex","SOLUSD",1730396958393,8.8480065,170.49,170.45,0.25098]
["bitfinex","SOLUSD",1730396958696,14.7134065,170.49,170.45,0.12549]
["bitfinex","SOLUSD",1730396958888,12.2134065,170.49,170.45,0.12549]
["bitfinex","SOLUSD",1730396959798,8.8480065,170.49,170.47,0.12549]
["bitfinex","SOLUSD",1730396961193,14.7135065,170.49,170.47,0.12549]
["bitfinex","SOLUSD",1730396961893,8.8480065,170.48,170.46,23.776884]
["bitfinex","SOLUSD",1730396962305,14.7135065,170.49,170.46,23.776884]
["bitfinex","SOLUSD",1730396963694,8.8480065,170.47,170.42,0.12549]
["bitfinex","SOLUSD",1730396963898,8.8480065,170.46,170.42,23.902374]
["bitfinex","SOLUSD",1730396964191,8.8480065,170.46,170.43,0.12549]
["bitfinex","SOLUSD",1730396964401,8.8480065,170.47,170.44,0.12549]
["bitfinex","SOLUSD",1730396964569,14.7135065,170.49,170.44,0.12549]
["bitfinex","SOLUSD",1730396964772,14.7135065,170.49,170.45,0.12549]
["bitfinex","SOLUSD",1730396964975,5.8655,170.49,170.45,0.12549]
["bitfinex","SOLUSD",1730396965173,8.8480065,170.49,170.45,0.12549]
["bitfinex","SOLUSD",1730396966277,5.8657,170.48,170.45,0.12549]
["bitfinex","SOLUSD",1730396966876,14.7137065,170.48,170.45,0.12549]
["bitfinex","SOLUSD",1730396967213,8.8480065,170.47,170.44,23.776884]
["bitfinex","SOLUSD",1730396967502,8.8480065,170.46,170.42,0.12549]
["bitfinex","SOLUSD",1730396967682,8.8480065,170.47,170.42,0.25098]
["bitfinex","SOLUSD",1730396968103,14.7137065,170.48,170.42,9.0989865]
["bitfinex","SOLUSD",1730396968610,8.8480065,170.47,170.43,23.902374]
["bitfinex","SOLUSD",1730396968905,8.8480065,170.47,170.43,23.776884]
["bitfinex","SOLUSD",1730396969083,8.8480065,170.47,170.44,0.12549]
["bitfinex","SOLUSD",1730396969485,8.8480065,170.47,170.43,0.12549]
["bitfinex","SOLUSD",1730396969901,14.7137065,170.48,170.44,0.12549]
["bitfinex","SOLUSD",1730396970089,8.8480065,170.48,170.45,0.12549]
["bitfinex","SOLUSD",1730396971704,8.8480065,170.47,170.45,0.12549]
["bitfinex","SOLUSD",1730396971910,14.7143065,170.47,170.45,0.12549]
["bitfinex","SOLUSD",1730396972110,14.7143065,170.47,170.44,23.776884]
["bitfinex","SOLUSD",1730396972111,8.8480065,170.46,170.44,23.776884]
["bitfinex","SOLUSD",1730396972696,14.7143065,170.47,170.44,23.776884]
["bitfinex","SOLUSD",1730396972898,5.8663,170.47,170.44,23.776884]
["bitfinex","SOLUSD",1730396973192,5.8663,170.47,170.43,23.776884]
["bitfinex","SOLUSD",1730396973396,5.8663,170.47,170.43,23.902374]
["bitfinex","SOLUSD",1730396973993,5.8658,170.48,170.44,0.12549]
["bitfinex","SOLUSD",1730396976012,21.9723,170.49,170.45,23.902374]
["bitfinex","SOLUSD",1730396976190,8.8480065,170.5,170.45,23.902374]
["bitfinex","SOLUSD",1730396976518,8.8480065,170.49,170.45,23.902374]
["bitfinex","SOLUSD",1730396977215,8.8480065,170.48,170.45,23.902374]
["bitfinex","SOLUSD",1730396978124,8.8480065,170.46,170.41,14.6702]
["bitfinex","SOLUSD",1730396978298,8.8480065,170.45,170.42,23.776884]
["bitfinex","SOLUSD",1730396978500,8.8480065,170.46,170.43,0.12549]
["bitfinex","SOLUSD",1730396979504,14.7145065,170.46,170.43,0.12549]
["bitfinex","SOLUSD",1730396980012,8.8480065,170.46,170.43,0.12549]
["bitfinex","SOLUSD",1730396980314,14.7143065,170.47,170.43,0.12549]
["bitfinex","SOLUSD",1730396980623,14.7143065,170.47,170.43,0.25098]
["bitfinex","SOLUSD",1730396980817,14.7143065,170.47,170.44,0.12549]
["bitfinex","SOLUSD",1730396983707,14.7143065,170.47,170.44,23.902374]
["bitfinex","SOLUSD",1730396984609,8.8480065,170.46,170.44,23.902374]
["bitfinex","SOLUSD",1730396985307,8.8480065,170.45,170.44,23.776884]
["bitfinex","SOLUSD",1730396985541,8.8480065,170.45,170.39,5.8685]
["bitfinex","SOLUSD",1730396985711,8.8480065,170.44,170.39,5.8685]
["bitfinex","SOLUSD",1730396986035,8.8480065,170.45,170.4,0.12549]
["bitfinex","SOLUSD",1730396986617,14.7148065,170.45,170.4,5.99379]
["bitfinex","SOLUSD",1730396986827,5.8668,170.45,170.42,0.12549]
["bitfinex","SOLUSD",1730396987319,14.7148065,170.45,170.42,0.12549]
["bitfinex","SOLUSD",1730396987534,14.7145065,170.46,170.42,0.25098]
["bitfinex","SOLUSD",1730396987823,8.8480065,170.44,170.42,0.12549]
["bitfinex","SOLUSD",1730396988700,14.7151065,170.44,170.42,0.12549]
["bitfinex","SOLUSD",1730396988904,8.8480065,170.43,170.38,5.8689]
["bitfinex","SOLUSD",1730396989131,8.8480065,170.41,170.38,5.8689]
["bitfinex","SOLUSD",1730396989305,8.8480065,170.41,170.39,0.12549]
["bitfinex","SOLUSD",1730396989929,8.8480065,170.41,170.37,14.6734]
["bitfinex","SOLUSD",1730396990118,8.8480065,170.41,170.37,20.5427]
["bitfinex","SOLUSD",1730396990315,5.868,170.42,170.38,0.12549]
["bitfinex","SOLUSD",1730396990519,8.8480065,170.46,170.41,0.12549]
["bitfinex","SOLUSD",1730396990820,8.8480065,170.47,170.41,8.9734965]
["bitfinex","SOLUSD",1730396991213,8.8480065,170.47,170.43,0.12549]
["bitfinex","SOLUSD",1730396991518,8.8480065,170.46,170.43,0.12549]
["bitfinex","SOLUSD",1730396991717,14.7148065,170.45,170.43,0.12549]
["bitfinex","SOLUSD",1730396992024,5.8668,170.45,170.43,0.12549]
["bitfinex","SOLUSD",1730396992203,14.7148065,170.45,170.43,0.12549]
["bitfinex","SOLUSD",1730396992407,8.8480065,170.46,170.44,23.776884]
["bitfinex","SOLUSD",1730396992808,8.8480065,170.46,170.43,0.12549]
["bitfinex","SOLUSD",1730396994015,14.7145065,170.46,170.43,0.12549]
["bitfinex","SOLUSD",1730396994625,8.8480065,170.44,170.39,14.6715]
["bitfinex","SOLUSD",1730396994918,5.8665,170.46,170.39,14.6715]
["bitfinex","SOLUSD",1730396994919,8.8480065,170.42,170.39,0.12549]
["bitfinex","SOLUSD",1730396995420,20.5326,170.46,170.39,0.12549]
["bitfinex","SOLUSD",1730396995421,8.8480065,170.44,170.39,0.12549]
["bitfinex","SOLUSD",1730396996133,8.8480065,170.44,170.41,0.12549]
["bitfinex","SOLUSD",1730396996313,8.8480065,170.44,170.41,23.902374]
["bitfinex","SOLUSD",1730396996910,8.8480065,170.42,170.4,23.776884]
["bitfinex","SOLUSD",1730396997112,8.8480065,170.42,170.39,23.776884]
["bitfinex","SOLUSD",1730396997312,8.8480065,170.42,170.4,0.12549]
["bitfinex","SOLUSD",1730396997840,8.8480065,170.41,170.35,23.5231065]
["bitfinex","SOLUSD",1730396998216,14.7164065,170.41,170.36,5.99509]
["bitfinex","SOLUSD",1730396998924,14.7164065,170.41,170.38,0.12549]
["bitfinex","SOLUSD",1730396999531,8.8480065,170.4,170.36,23.776884]
["bitfinex","SOLUSD",1730397000124,8.8480065,170.4,170.37,0.12549]
["bitfinex","SOLUSD",1730397000329,8.8480065,170.38,170.33,5.8708]
["bitfinex","SOLUSD",1730397000525,20.5362,170.43,170.32,20.5492]
["bitfinex","SOLUSD",1730397000526,8.8480065,170.36,170.32,20.5492]
["bitfinex","SOLUSD",1730397000721,8.8480065,170.35,170.3,12.0846]
["bitfinex","SOLUSD",1730397000933,8.8480065,170.37,170.32,0.12549]
["bitfinex","SOLUSD",1730397001143,8.8480065,170.36,170.32,0.12549]
["bitfinex","SOLUSD",1730397001528,8.8480065,170.36,170.31,0.12549]
["bitfinex","SOLUSD",1730397001731,8.8480065,170.37,170.31,14.8450965]
["bitfinex","SOLUSD",1730397002112,8.8480065,170.37,170.33,0.12549]
["bitfinex","SOLUSD",1730397002728,14.7178065,170.37,170.33,0.12549]
["bitfinex","SOLUSD",1730397002935,8.8480065,170.36,170.33,0.12549]
["bitfinex","SOLUSD",1730397003135,8.8480065,170.35,170.33,0.12549]
["bitfinex","SOLUSD",1730397003925,8.8480065,170.34,170.31,23.776884]
["bitfinex","SOLUSD",1730397004128,8.8480065,170.36,170.31,23.776884]
["bitfinex","SOLUSD",1730397004323,8.8480065,170.36,170.32,0.12549]
["bitfinex","SOLUSD",1730397005351,8.8480065,170.39,170.34,0.12549]
["bitfinex","SOLUSD",1730397005658,8.8480065,170.37,170.34,0.12549]
["bitfinex","SOLUSD",1730397005814,8.8480065,170.36,170.34,0.12549]
["bitfinex","SOLUSD",1730397006315,8.8480065,170.35,170.33,23.776884]
["bitfinex","SOLUSD",1730397006517,8.8480065,170.34,170.32,23.776884]
["bitfinex","SOLUSD",1730397006819,8.8480065,170.36,170.32,0.12549]
["bitfinex","SOLUSD",1730397007437,14.7179065,170.36,170.32,0.12549]
["bitfinex","SOLUSD",1730397008547,8.8480065,170.35,170.32,0.12549]
["bitfinex","SOLUSD",1730397009248,8.8480065,170.34,170.32,0.12549]
["bitfinex","SOLUSD",1730397009417,5.8706,170.35,170.32,0.12549]
["bitfinex","SOLUSD",1730397009614,14.7186065,170.35,170.32,0.12549]
["bitfinex","SOLUSD",1730397010417,8.8480065,170.34,170.31,23.776884]
["bitfinex","SOLUSD",1730397010921,14.7186065,170.35,170.3,23.776884]
["bitfinex","SOLUSD",1730397011125,8.8480065,170.34,170.31,0.12549]
["bitfinex","SOLUSD",1730397011649,5.8708,170.34,170.3,0.12549]
["bitfinex","SOLUSD",1730397011826,5.8703,170.35,170.31,23.776884]
["bitfinex","SOLUSD",1730397012032,14.7180065,170.36,170.32,0.12549]
["bitfinex","SOLUSD",1730397012234,8.8480065,170.35,170.32,0.12549]
["bitfinex","SOLUSD",1730397013437,14.7168065,170.39,170.34,0.12549]
["bitfinex","SOLUSD",1730397013833,14.7168065,170.39,170.36,0.12549]
["bitfinex","SOLUSD",1730397013834,5.8688,170.39,170.36,0.12549]
["bitfinex","SOLUSD",1730397014727,14.7163065,170.41,170.36,0.12549]
["bitfinex","SOLUSD",1730397014948,14.7163065,170.41,170.36,5.99509]
["bitfinex","SOLUSD",1730397015154,14.7163065,170.41,170.37,23.776884]
["bitfinex","SOLUSD",1730397016153,16.2971,170.44,170.41,0.12549]
["bitfinex","SOLUSD",1730397016357,14.7142065,170.47,170.42,0.12549]
["bitfinex","SOLUSD",1730397016654,8.8480065,170.44,170.42,23.776884]
["bitfinex","SOLUSD",1730397017147,8.8480065,170.45,170.42,23.776884]
["bitfinex","SOLUSD",1730397017353,8.8480065,170.45,170.38,0.12549]
["bitfinex","SOLUSD",1730397017354,8.8480065,170.46,170.41,23.902374]
["bitfinex","SOLUSD",1730397017553,8.8480065,170.45,170.41,23.902374]
["bitfinex","SOLUSD",1730397017726,14.7149065,170.45,170.41,23.902374]
["bitfinex","SOLUSD",1730397018060,14.7137065,170.48,170.43,23.902374]
["bitfinex","SOLUSD",1730397019130,14.7137065,170.48,170.43,38.6178805]
["bitfinex","SOLUSD",1730397019458,15.3123,170.49,170.45,0.12549]
["bitfinex","SOLUSD",1730397019657,5.8657,170.48,170.45,23.902374]
["bitfinex","SOLUSD",1730397020130,5.8657,170.48,170.44,23.902374]
["bitfinex","SOLUSD",1730397020451,24.1603065,170.49,170.44,23.902374]
["bitfinex","SOLUSD",1730397020758,30.0257065,170.49,170.44,23.902374]
["bitfinex","SOLUSD",1730397020927,29.5257065,170.49,170.44,23.902374]
["bitfinex","SOLUSD",1730397021131,5.8651,170.5,170.46,0.12549]
["bitfinex","SOLUSD",1730397021331,5.8651,170.5,170.46,23.902374]
["bitfinex","SOLUSD",1730397021753,14.7127065,170.51,170.46,23.902374]
["bitfinex","SOLUSD",1730397022351,8.8480065,170.49,170.46,0.12549]
["bitfinex","SOLUSD",1730397023046,5.8657,170.48,170.46,0.12549]
["bitfinex","SOLUSD",1730397023357,14.7137065,170.48,170.45,23.776884]
["bitfinex","SOLUSD",1730397023565,8.8480065,170.47,170.45,23.776884]
["bitfinex","SOLUSD",1730397023948,8.8480065,170.46,170.4,36.0300065]
["bitfinex","SOLUSD",1730397024533,8.8480065,170.46,170.41,0.12549]
["bitfinex","SOLUSD",1730397025360,14.7145065,170.46,170.41,29.895964]
["bitfinex","SOLUSD",1730397025858,8.8480065,170.45,170.39,14.7166065]
["bitfinex","SOLUSD",1730397026065,8.8480065,170.44,170.38,14.7172065]
["bitfinex","SOLUSD",1730397026357,8.8480065,170.44,170.39,0.12549]
["bitfinex","SOLUSD",1730397026539,8.8480065,170.43,170.39,0.12549]
["bitfinex","SOLUSD",1730397026735,8.8480065,170.44,170.39,0.12549]
["bitfinex","SOLUSD",1730397026936,8.8480065,170.44,170.38,8.8480065]
["bitfinex","SOLUSD",1730397027267,8.8480065,170.45,170.4,32.6248905]
["bitfinex","SOLUSD",1730397027440,8.8480065,170.43,170.41,0.12549]
["bitfinex","SOLUSD",1730397027759,8.8480065,170.42,170.36,23.776884]
["bitfinex","SOLUSD",1730397027940,8.8480065,170.41,170.37,0.12549]
["bitfinex","SOLUSD",1730397028661,8.8480065,170.42,170.37,0.12549]
["bitfinex","SOLUSD",1730397028962,5.8682,170.41,170.37,0.25098]
["bitfinex","SOLUSD",1730397029135,5.8682,170.41,170.39,0.12549]
["bitfinex","SOLUSD",1730397029767,8.8480065,170.42,170.39,0.12549]
["bitfinex","SOLUSD",1730397029768,5.8678,170.42,170.39,0.12549]
["bitfinex","SOLUSD",1730397029936,14.7158065,170.42,170.39,0.12549]
["bitfinex","SOLUSD",1730397031242,8.8480065,170.43,170.39,0.12549]
["bitfinex","SOLUSD",1730397031444,8.8480065,170.44,170.39,8.9734965]
["bitfinex","SOLUSD",1730397031839,8.8480065,170.44,170.4,23.776884]
["bitfinex","SOLUSD",1730397032142,5.8668,170.45,170.41,0.12549]
["bitfinex","SOLUSD",1730397032343,14.7148065,170.45,170.41,0.12549]
["bitfinex","SOLUSD",1730397032738,8.8480065,170.44,170.41,0.12549]
["bitfinex","SOLUSD",1730397033165,8.8480065,170.44,170.35,0.2]
["bitfinex","SOLUSD",1730397033166,0.1,170.39,170.25,19.93557553]
["bitfinex","SOLUSD",1730397033361,8.8480065,170.27,170.26,0.03527647]
["bitfinex","SOLUSD",1730397033872,8.8480065,170.28,170.22,36.0168065]
["bitfinex","SOLUSD",1730397034543,8.8480065,170.27,170.22,27.1688]
["bitfinex","SOLUSD",1730397034748,8.8480065,170.27,170.23,23.902374]
["bitfinex","SOLUSD",1730397034966,8.8480065,170.27,170.24,0.12549]
["bitfinex","SOLUSD",1730397035669,8.8480065,170.31,170.26,0.12549]
["bitfinex","SOLUSD",1730397036171,8.8480065,170.3,170.26,0.12549]
["bitfinex","SOLUSD",1730397036472,13.80972456,170.3,170.26,0.12549]
["bitfinex","SOLUSD",1730397037044,19.68152456,170.31,170.26,0.12549]
["bitfinex","SOLUSD",1730397037450,13.80972456,170.3,170.26,0.12549]
["bitfinex","SOLUSD",1730397039266,13.80972456,170.32,170.27,23.776884]
["bitfinex","SOLUSD",1730397039483,13.80972456,170.31,170.28,0.12549]
["bitfinex","SOLUSD",1730397041045,13.80972456,170.3,170.28,0.12549]
["bitfinex","SOLUSD",1730397041454,13.80972456,170.29,170.28,0.12549]
["bitfinex","SOLUSD",1730397042060,13.80972456,170.29,170.26,23.776884]
["bitfinex","SOLUSD",1730397042473,13.80972456,170.28,170.27,0.12549]
["bitfinex","SOLUSD",1730397043971,13.80972456,170.28,170.25,23.776884]
["bitfinex","SOLUSD",1730397044164,13.80972456,170.27,170.24,23.776884]
["bitfinex","SOLUSD",1730397044364,13.80972456,170.27,170.25,0.12549]
["bitfinex","SOLUSD",1730397044564,13.80972456,170.28,170.25,0.12549]
["bitfinex","SOLUSD",1730397046881,13.80972456,170.31,170.27,0.12549]
["bitfinex","SOLUSD",1730397047281,13.80972456,170.3,170.27,0.12549]
["bitfinex","SOLUSD",1730397047676,13.80972456,170.31,170.28,5.8726]
["bitfinex","SOLUSD",1730397049876,13.80972456,170.32,170.29,0.12549]
["bitfinex","SOLUSD",1730397050082,13.80972456,170.32,170.29,0.25098]
["bitfinex","SOLUSD",1730397051381,13.80972456,170.32,170.3,23.776884]
["bitfinex","SOLUSD",1730397052157,13.80972456,170.36,170.31,0.25098]
["bitfinex","SOLUSD",1730397052473,13.80972456,170.37,170.31,14.06070456]
["bitfinex","SOLUSD",1730397052678,13.80972456,170.37,170.33,0.25098]
["bitfinex","SOLUSD",1730397052855,13.80972456,170.36,170.33,0.25098]
["bitfinex","SOLUSD",1730397053059,13.80972456,170.37,170.33,0.25098]
["bitfinex","SOLUSD",1730397053260,13.80972456,170.37,170.33,6.12168]
["bitfinex","SOLUSD",1730397053463,13.80972456,170.37,170.34,23.776884]
["bitfinex","SOLUSD",1730397054077,13.80972456,170.37,170.35,0.12549]
["bitfinex","SOLUSD",1730397054379,13.80972456,170.38,170.35,0.25098]
["bitfinex","SOLUSD",1730397055259,13.80972456,170.37,170.35,0.25098]
["bitfinex","SOLUSD",1730397055471,13.80972456,170.38,170.36,23.776884]
["bitfinex","SOLUSD",1730397056396,13.80972456,170.39,170.37,0.12549]
["bitfinex","SOLUSD",1730397057301,5.8678,170.42,170.39,0.12549]
["bitfinex","SOLUSD",1730397057302,13.80972456,170.42,170.39,0.12549]
["bitfinex","SOLUSD",1730397057598,19.67752456,170.42,170.39,0.12549]
["bitfinex","SOLUSD",1730397058265,13.80972456,170.41,170.39,0.12549]
["bitfinex","SOLUSD",1730397058667,13.80972456,170.42,170.39,0.12549]
["bitfinex","SOLUSD",1730397059268,13.80972456,170.44,170.41,0.12549]
["bitfinex","SOLUSD",1730397059465,13.80972456,170.43,170.41,0.12549]
["bitfinex","SOLUSD",1730397059681,21.7208,170.47,170.41,0.12549]
["bitfinex","SOLUSD",1730397059682,13.80972456,170.42,170.41,0.12549]
["bitfinex","SOLUSD",1730397060287,13.80972456,170.42,170.38,0.12549]
["bitfinex","SOLUSD",1730397060470,13.80972456,170.41,170.38,23.902374]
["bitfinex","SOLUSD",1730397060796,13.80972456,170.4,170.39,0.12549]
["bitfinex","SOLUSD",1730397061290,13.80972456,170.42,170.39,0.12549]
["bitfinex","SOLUSD",1730397061974,5.8671,170.44,170.39,0.12549]
["bitfinex","SOLUSD",1730397061975,13.80972456,170.41,170.39,0.12549]
["bitfinex","SOLUSD",1730397062670,13.80972456,170.4,170.39,0.12549]
["bitfinex","SOLUSD",1730397062879,13.80972456,170.4,170.37,23.776884]
["bitfinex","SOLUSD",1730397063095,13.80972456,170.38,170.37,23.776884]
["bitfinex","SOLUSD",1730397063267,13.80972456,170.39,170.37,23.902374]
["bitfinex","SOLUSD",1730397064689,13.80972456,170.38,170.37,23.902374]
["bitfinex","SOLUSD",1730397064888,13.80972456,170.38,170.37,0.12549]
["bitfinex","SOLUSD",1730397065190,13.80972456,170.38,170.32,20.5486]
["bitfinex","SOLUSD",1730397065391,13.80972456,170.35,170.32,20.5486]
["bitfinex","SOLUSD",1730397065577,13.80972456,170.34,170.3,5.8717]
["bitfinex","SOLUSD",1730397065893,21.446,170.39,170.31,0.12549]
["bitfinex","SOLUSD",1730397065894,13.80972456,170.35,170.31,0.12549]
["bitfinex","SOLUSD",1730397066186,13.80972456,170.35,170.33,0.12549]
["bitfinex","SOLUSD",1730397066678,13.80972456,170.34,170.32,0.12549]
["bitfinex","SOLUSD",1730397066882,13.80972456,170.33,170.3,14.6799]
["bitfinex","SOLUSD",1730397067262,13.80972456,170.33,170.31,0.12549]
["bitfinex","SOLUSD",1730397067461,13.80972456,170.32,170.31,0.12549]
["bitfinex","SOLUSD",1730397067989,13.80972456,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1730397068206,13.80972456,170.31,170.29,23.902374]
["bitfinex","SOLUSD",1730397068396,13.80972456,170.31,170.28,24.027864]
["bitfinex","SOLUSD",1730397069495,13.80972456,170.29,170.27,14.6823]
["bitfinex","SOLUSD",1730397069805,13.80972456,170.29,170.26,5.873]
["bitfinex","SOLUSD",1730397069975,13.80972456,170.28,170.27,0.12549]
["bitfinex","SOLUSD",1730397070498,13.80972456,170.29,170.27,0.12549]
["bitfinex","SOLUSD",1730397070675,13.80972456,170.29,170.27,23.902374]
["bitfinex","SOLUSD",1730397071193,13.80972456,170.3,170.27,23.902374]
["bitfinex","SOLUSD",1730397071496,13.80972456,170.29,170.27,23.902374]
["bitfinex","SOLUSD",1730397071706,13.80972456,170.3,170.27,23.902374]
["bitfinex","SOLUSD",1730397072278,13.80972456,170.31,170.28,0.12549]
["bitfinex","SOLUSD",1730397072874,13.80972456,170.32,170.28,0.12549]
["bitfinex","SOLUSD",1730397073072,13.80972456,170.33,170.28,0.12549]
["bitfinex","SOLUSD",1730397073479,13.80972456,170.32,170.28,0.12549]
["bitfinex","SOLUSD",1730397073805,13.80972456,170.33,170.28,0.12549]
["bitfinex","SOLUSD",1730397074109,13.80972456,170.33,170.3,23.902374]
["bitfinex","SOLUSD",1730397074276,13.80972456,170.34,170.3,23.902374]
["bitfinex","SOLUSD",1730397074596,13.80972456,170.33,170.3,23.902374]
["bitfinex","SOLUSD",1730397075506,13.80972456,170.33,170.3,29.774274]
["bitfinex","SOLUSD",1730397076571,13.80972456,170.34,170.3,44.454174]
["bitfinex","SOLUSD",1730397076777,13.80972456,170.35,170.3,44.454174]
["bitfinex","SOLUSD",1730397076978,13.80972456,170.34,170.3,44.454174]
["bitfinex","SOLUSD",1730397077913,13.80972456,170.33,170.3,44.454174]
["bitfinex","SOLUSD",1730397078402,13.80972456,170.34,170.3,44.454174]
["bitfinex","SOLUSD",1730397080311,19.68032456,170.34,170.3,44.454174]
["bitfinex","SOLUSD",1730397080485,14.704319,170.34,170.3,38.582274]
["bitfinex","SOLUSD",1730397080813,8.833719,170.31,170.28,23.776884]
["bitfinex","SOLUSD",1730397081103,8.833719,170.29,170.28,23.776884]
["bitfinex","SOLUSD",1730397081480,14.706019,170.29,170.24,20.5588]
["bitfinex","SOLUSD",1730397081677,8.833719,170.28,170.24,14.6851]
["bitfinex","SOLUSD",1730397081902,8.833719,170.27,170.24,14.6851]
["bitfinex","SOLUSD",1730397082812,13.81372367,170.28,170.25,0.12549]
["bitfinex","SOLUSD",1730397083179,13.81372367,170.28,170.25,23.902374]
["bitfinex","SOLUSD",1730397083583,19.68632367,170.28,170.25,23.902374]
["bitfinex","SOLUSD",1730397084418,13.81372367,170.27,170.25,23.902374]
["bitfinex","SOLUSD",1730397084713,13.81372367,170.27,170.25,23.776884]
["bitfinex","SOLUSD",1730397085016,13.81372367,170.27,170.23,23.902374]
["bitfinex","SOLUSD",1730397085195,13.81372367,170.27,170.24,0.12549]
["bitfinex","SOLUSD",1730397085393,13.81372367,170.25,170.21,20.5626]
["bitfinex","SOLUSD",1730397085599,36.1117,170.32,170.21,14.6876]
["bitfinex","SOLUSD",1730397085600,19.68732367,170.26,170.21,14.6876]
["bitfinex","SOLUSD",1730397085816,5.8736,170.26,170.21,28.50132367]
["bitfinex","SOLUSD",1730397086119,19.68732367,170.26,170.22,0.12549]
["bitfinex","SOLUSD",1730397086803,5.8736,170.26,170.22,29.902564]
["bitfinex","SOLUSD",1730397088393,13.81372367,170.24,170.22,23.902374]
["bitfinex","SOLUSD",1730397088595,13.81372367,170.23,170.18,20.5661]
["bitfinex","SOLUSD",1730397088804,13.81372367,170.21,170.18,20.5661]
["bitfinex","SOLUSD",1730397089021,13.81372367,170.21,170.16,13.81372367]
["bitfinex","SOLUSD",1730397089216,13.81372367,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1730397089400,16.0628,170.25,170.16,5.8767]
["bitfinex","SOLUSD",1730397089401,13.81372367,170.23,170.17,13.93921367]
["bitfinex","SOLUSD",1730397089595,13.81372367,170.23,170.17,13.81372367]
["bitfinex","SOLUSD",1730397089791,13.81372367,170.24,170.18,13.81372367]
["bitfinex","SOLUSD",1730397090028,13.81372367,170.24,170.18,13.93921367]
["bitfinex","SOLUSD",1730397090745,13.81372367,170.24,170.2,0.12549]
["bitfinex","SOLUSD",1730397090939,29.87652367,170.25,170.2,13.93921367]
["bitfinex","SOLUSD",1730397091132,19.68702367,170.26,170.22,0.12549]
["bitfinex","SOLUSD",1730397091420,19.68702367,170.26,170.22,23.902374]
["bitfinex","SOLUSD",1730397091596,5.8733,170.26,170.22,23.902374]
["bitfinex","SOLUSD",1730397091796,5.8733,170.26,170.22,37.71609767]
["bitfinex","SOLUSD",1730397092503,19.68672367,170.28,170.23,13.81372367]
["bitfinex","SOLUSD",1730397092694,13.81372367,170.27,170.22,29.776874]
["bitfinex","SOLUSD",1730397092915,13.81372367,170.27,170.22,23.902374]
["bitfinex","SOLUSD",1730397094096,19.68702367,170.27,170.22,23.902374]
["bitfinex","SOLUSD",1730397094421,5.8733,170.27,170.23,13.81372367]
["bitfinex","SOLUSD",1730397095210,13.81372367,170.29,170.24,23.902374]
["bitfinex","SOLUSD",1730397095403,5.8723,170.29,170.24,13.93921367]
["bitfinex","SOLUSD",1730397095812,28.91042367,170.3,170.26,0.12549]
["bitfinex","SOLUSD",1730397096132,20.9687,170.3,170.26,23.902374]
["bitfinex","SOLUSD",1730397096306,5.8716,170.32,170.27,19.68672367]
["bitfinex","SOLUSD",1730397096807,19.68532367,170.32,170.27,5.873]
["bitfinex","SOLUSD",1730397097414,13.81372367,170.33,170.27,19.68672367]
["bitfinex","SOLUSD",1730397098431,13.81372367,170.32,170.27,5.873]
["bitfinex","SOLUSD",1730397098812,5.8716,170.31,170.27,5.873]
["bitfinex","SOLUSD",1730397099135,19.68532367,170.31,170.26,58.27199767]
["bitfinex","SOLUSD",1730397099705,13.81372367,170.3,170.25,23.902374]
["bitfinex","SOLUSD",1730397099913,13.81372367,170.28,170.23,14.6858]
["bitfinex","SOLUSD",1730397100841,5.873,170.27,170.23,28.49952367]
["bitfinex","SOLUSD",1730397101303,5.873,170.27,170.24,13.81372367]
["bitfinex","SOLUSD",1730397101508,0.2,170.34,170.25,37.59060767]
["bitfinex","SOLUSD",1730397101509,13.81372367,170.31,170.25,37.59060767]
["bitfinex","SOLUSD",1730397102119,13.81372367,170.3,170.25,37.59060767]
["bitfinex","SOLUSD",1730397102342,13.81372367,170.31,170.25,37.59060767]
["bitfinex","SOLUSD",1730397102541,5.8719,170.3,170.25,43.46430767]
["bitfinex","SOLUSD",1730397105019,13.81372367,170.32,170.27,37.59060767]
["bitfinex","SOLUSD",1730397105212,15.2829,170.35,170.3,13.93921367]
["bitfinex","SOLUSD",1730397105213,29.09662367,170.35,170.3,13.93921367]
["bitfinex","SOLUSD",1730397105416,21.1531,170.35,170.31,23.776884]
["bitfinex","SOLUSD",1730397105644,21.1531,170.35,170.31,37.59060767]
["bitfinex","SOLUSD",1730397105933,16.43890947,170.36,170.31,37.59060767]
["bitfinex","SOLUSD",1730397106139,30.25263314,170.36,170.31,37.59060767]
["bitfinex","SOLUSD",1730397107739,13.81372367,170.34,170.3,23.902374]
["bitfinex","SOLUSD",1730397107933,13.81372367,170.33,170.29,23.776884]
["bitfinex","SOLUSD",1730397108248,13.81372367,170.32,170.27,23.776884]
["bitfinex","SOLUSD",1730397108739,13.81372367,170.32,170.28,0.12549]
["bitfinex","SOLUSD",1730397109316,19.68522367,170.32,170.28,5.99799]
["bitfinex","SOLUSD",1730397110336,13.81372367,170.33,170.28,5.99799]
["bitfinex","SOLUSD",1730397110520,13.81372367,170.35,170.3,0.12549]
["bitfinex","SOLUSD",1730397110739,13.81372367,170.34,170.3,23.776884]
["bitfinex","SOLUSD",1730397111742,13.81372367,170.34,170.31,5.8716]
["bitfinex","SOLUSD",1730397113748,24.38273314,170.36,170.31,20.5507]
["bitfinex","SOLUSD",1730397113941,10.56900947,170.36,170.31,34.36442367]
["bitfinex","SOLUSD",1730397115736,16.43890947,170.36,170.31,34.36442367]
["bitfinex","SOLUSD",1730397116925,30.25263314,170.36,170.31,20.5507]
["bitfinex","SOLUSD",1730397118149,16.43890947,170.36,170.31,34.36442367]
["bitfinex","SOLUSD",1730397120953,30.25263314,170.36,170.31,20.5507]
["bitfinex","SOLUSD",1730397122654,13.81372367,170.35,170.31,20.5507]
["bitfinex","SOLUSD",1730397123254,19.68362367,170.36,170.31,20.5507]
["bitfinex","SOLUSD",1730397123551,19.68362367,170.36,170.31,34.36442367]
["bitfinex","SOLUSD",1730397124854,29.58372367,170.39,170.34,13.81372367]
["bitfinex","SOLUSD",1730397125158,21.6389,170.39,170.34,13.81372367]
["bitfinex","SOLUSD",1730397125656,13.81372367,170.37,170.33,23.776884]
["bitfinex","SOLUSD",1730397126031,13.81372367,170.37,170.33,29.647784]
["bitfinex","SOLUSD",1730397126354,19.68322367,170.38,170.33,29.647784]
["bitfinex","SOLUSD",1730397127439,5.8695,170.38,170.33,43.46150767]
["bitfinex","SOLUSD",1730397127662,13.81372367,170.37,170.33,23.776884]
["bitfinex","SOLUSD",1730397127830,13.81372367,170.36,170.31,14.6791]
["bitfinex","SOLUSD",1730397128034,13.81372367,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1730397128961,19.68412367,170.35,170.3,19.68562367]
["bitfinex","SOLUSD",1730397129158,13.81372367,170.34,170.29,5.872]
["bitfinex","SOLUSD",1730397129734,13.81372367,170.33,170.29,5.872]
["bitfinex","SOLUSD",1730397130658,13.81372367,170.32,170.28,14.6812]
["bitfinex","SOLUSD",1730397130851,5.8709,170.34,170.23,15.1791]
["bitfinex","SOLUSD",1730397130852,13.81372367,170.3,170.25,34.37142367]
["bitfinex","SOLUSD",1730397131229,13.81372367,170.3,170.25,20.5577]
["bitfinex","SOLUSD",1730397131558,13.81372367,170.29,170.25,14.6841]
["bitfinex","SOLUSD",1730397131773,13.81372367,170.28,170.24,5.874]
["bitfinex","SOLUSD",1730397133460,5.8726,170.28,170.22,34.37472367]
["bitfinex","SOLUSD",1730397133647,13.81372367,170.27,170.22,34.37472367]
["bitfinex","SOLUSD",1730397133849,19.68632367,170.28,170.23,0.12549]
["bitfinex","SOLUSD",1730397134258,19.68632367,170.28,170.22,34.37472367]
["bitfinex","SOLUSD",1730397134961,19.68632367,170.28,170.23,13.81372367]
["bitfinex","SOLUSD",1730397135538,19.68632367,170.28,170.23,19.68802367]
["bitfinex","SOLUSD",1730397135747,5.8726,170.28,170.23,19.68802367]
["bitfinex","SOLUSD",1730397138445,5.8726,170.28,170.23,8.83982643]
["bitfinex","SOLUSD",1730397139353,14.71212643,170.29,170.23,8.83982643]
["bitfinex","SOLUSD",1730397139863,14.71212643,170.29,170.22,14.6866]
["bitfinex","SOLUSD",1730397139864,14.71212643,170.29,170.24,8.83982643]
["bitfinex","SOLUSD",1730397140275,15.5047,170.32,170.27,8.83982643]
["bitfinex","SOLUSD",1730397140563,14.71042643,170.34,170.29,5.8723]
["bitfinex","SOLUSD",1730397140769,5.8706,170.34,170.29,14.71212643]
["bitfinex","SOLUSD",1730397141147,8.83982643,170.33,170.29,5.8723]
["bitfinex","SOLUSD",1730397141659,8.83982643,170.32,170.28,20.5538]
["bitfinex","SOLUSD",1730397142372,8.83982643,170.3,170.25,8.83982643]
["bitfinex","SOLUSD",1730397142672,19.68261787,170.3,170.25,44.334284]
["bitfinex","SOLUSD",1730397142866,19.68261787,170.3,170.25,58.14480187]
["bitfinex","SOLUSD",1730397143255,19.68261787,170.3,170.25,44.334284]
["bitfinex","SOLUSD",1730397143473,13.81051787,170.29,170.25,14.6838]
["bitfinex","SOLUSD",1730397143846,19.68261787,170.3,170.25,14.6838]
["bitfinex","SOLUSD",1730397144046,13.81051787,170.31,170.25,34.36801787]
["bitfinex","SOLUSD",1730397144267,19.68181787,170.32,170.26,13.81051787]
["bitfinex","SOLUSD",1730397144457,13.81051787,170.32,170.27,23.902374]
["bitfinex","SOLUSD",1730397144661,13.81051787,170.34,170.29,13.81051787]
["bitfinex","SOLUSD",1730397145843,13.81051787,170.34,170.28,34.36481787]
["bitfinex","SOLUSD",1730397146064,19.68131787,170.34,170.28,34.36481787]
["bitfinex","SOLUSD",1730397147270,5.8704,170.35,170.31,23.902374]
["bitfinex","SOLUSD",1730397147454,34.94491787,170.36,170.31,23.902374]
["bitfinex","SOLUSD",1730397148467,13.81051787,170.35,170.3,23.902374]
["bitfinex","SOLUSD",1730397148666,13.81051787,170.35,170.31,5.8716]
["bitfinex","SOLUSD",1730397150803,34.94491787,170.36,170.31,5.8716]
["bitfinex","SOLUSD",1730397150974,34.94491787,170.36,170.31,19.68211787]
["bitfinex","SOLUSD",1730397151878,19.68041787,170.36,170.31,19.68211787]
["bitfinex","SOLUSD",1730397152082,13.81051787,170.37,170.31,19.68211787]
["bitfinex","SOLUSD",1730397152265,13.81051787,170.37,170.31,34.36121787]
["bitfinex","SOLUSD",1730397153288,13.81051787,170.35,170.31,20.5507]
["bitfinex","SOLUSD",1730397154084,19.68041787,170.36,170.31,20.5507]
["bitfinex","SOLUSD",1730397155462,13.81051787,170.35,170.3,23.902374]
["bitfinex","SOLUSD",1730397156278,13.81051787,170.34,170.29,23.776884]
["bitfinex","SOLUSD",1730397157084,13.81051787,170.33,170.29,23.776884]
["bitfinex","SOLUSD",1730397157281,19.68141787,170.33,170.29,23.776884]
["bitfinex","SOLUSD",1730397157496,5.8709,170.33,170.29,43.45960187]
["bitfinex","SOLUSD",1730397158594,13.81051787,170.35,170.29,43.45960187]
["bitfinex","SOLUSD",1730397158880,5.8706,170.34,170.29,43.45960187]
["bitfinex","SOLUSD",1730397161961,13.81051787,170.37,170.31,13.81051787]
["bitfinex","SOLUSD",1730397162183,13.81051787,170.37,170.32,13.81051787]
["bitfinex","SOLUSD",1730397162384,13.81051787,170.37,170.31,13.81051787]
["bitfinex","SOLUSD",1730397162692,8.83056751,170.37,170.31,8.83056751]
["bitfinex","SOLUSD",1730397163893,8.83056751,170.36,170.3,29.38226751]
["bitfinex","SOLUSD",1730397165187,14.70076751,170.35,170.3,29.38226751]
["bitfinex","SOLUSD",1730397166282,14.70076751,170.35,170.3,20.5517]
["bitfinex","SOLUSD",1730397166488,8.83056751,170.32,170.27,14.6821]
["bitfinex","SOLUSD",1730397166787,8.83056751,170.32,170.27,20.555]
["bitfinex","SOLUSD",1730397167182,8.83056751,170.32,170.27,29.38556751]
["bitfinex","SOLUSD",1730397167589,14.70216751,170.32,170.27,14.6821]
["bitfinex","SOLUSD",1730397168387,8.83056751,170.3,170.25,5.8735]
["bitfinex","SOLUSD",1730397168578,8.83056751,170.29,170.25,5.8735]
["bitfinex","SOLUSD",1730397168977,8.83056751,170.27,170.23,14.6853]
["bitfinex","SOLUSD",1730397169194,8.83056751,170.28,170.23,20.5596]
["bitfinex","SOLUSD",1730397169603,8.83056751,170.28,170.23,29.39016751]
["bitfinex","SOLUSD",1730397169809,14.70336751,170.28,170.23,29.39016751]
["bitfinex","SOLUSD",1730397170008,14.70336751,170.28,170.23,20.5596]
["bitfinex","SOLUSD",1730397170183,14.70336751,170.28,170.23,29.39016751]
["bitfinex","SOLUSD",1730397171411,14.70336751,170.28,170.23,23.51586751]
["bitfinex","SOLUSD",1730397171988,14.70336751,170.28,170.23,14.6853]
["bitfinex","SOLUSD",1730397173291,8.83056751,170.27,170.23,14.6853]
["bitfinex","SOLUSD",1730397174795,8.83056751,170.25,170.2,29.39426751]
["bitfinex","SOLUSD",1730397175198,8.83056751,170.25,170.2,20.5637]
["bitfinex","SOLUSD",1730397175405,5.874,170.24,170.2,20.5637]
["bitfinex","SOLUSD",1730397175827,14.70436751,170.25,170.2,29.39426751]
["bitfinex","SOLUSD",1730397175989,5.8738,170.25,170.2,29.39426751]
["bitfinex","SOLUSD",1730397176724,8.83056751,170.28,170.22,8.83056751]
["bitfinex","SOLUSD",1730397177416,5.873,170.27,170.22,14.70496751]
["bitfinex","SOLUSD",1730397178020,14.70356751,170.27,170.22,5.8744]
["bitfinex","SOLUSD",1730397178724,5.873,170.27,170.22,14.70496751]
["bitfinex","SOLUSD",1730397179814,8.83056751,170.27,170.22,5.8744]
["bitfinex","SOLUSD",1730397180619,8.83056751,170.29,170.23,8.83056751]
["bitfinex","SOLUSD",1730397180851,8.83056751,170.29,170.24,8.83056751]
["bitfinex","SOLUSD",1730397180990,22.42234197,170.3,170.24,8.83056751]
["bitfinex","SOLUSD",1730397181191,22.42234197,170.3,170.25,8.83056751]
["bitfinex","SOLUSD",1730397182209,14.70196751,170.32,170.26,14.70386751]
["bitfinex","SOLUSD",1730397182715,5.8714,170.32,170.27,8.83056751]
["bitfinex","SOLUSD",1730397183296,15.5152,170.33,170.28,8.83056751]
["bitfinex","SOLUSD",1730397183495,30.21676751,170.33,170.28,8.83056751]
["bitfinex","SOLUSD",1730397183806,30.21676751,170.33,170.27,32.73294151]
["bitfinex","SOLUSD",1730397184400,8.83056751,170.31,170.25,8.83056751]
["bitfinex","SOLUSD",1730397184620,8.83056751,170.3,170.25,23.776884]
["bitfinex","SOLUSD",1730397184931,8.83056751,170.3,170.21,22.1818]
["bitfinex","SOLUSD",1730397184932,8.83056751,170.26,170.18,6.4459]
["bitfinex","SOLUSD",1730397185106,8.83056751,170.25,170.19,8.83056751]
["bitfinex","SOLUSD",1730397185506,8.83056751,170.24,170.18,8.83056751]
["bitfinex","SOLUSD",1730397185723,8.83056751,170.23,170.18,8.83056751]
["bitfinex","SOLUSD",1730397186211,8.83056751,170.25,170.2,8.83056751]
["bitfinex","SOLUSD",1730397186637,5.874,170.24,170.2,8.83056751]
["bitfinex","SOLUSD",1730397186818,5.874,170.24,170.19,8.83056751]
["bitfinex","SOLUSD",1730397187942,8.83056751,170.24,170.18,14.83205751]
["bitfinex","SOLUSD",1730397189138,5.8744,170.23,170.18,8.83056751]
["bitfinex","SOLUSD",1730397189329,5.8744,170.23,170.09,0.2]
["bitfinex","SOLUSD",1730397189330,8.83056751,170.2,170.14,8.83056751]
["bitfinex","SOLUSD",1730397189838,8.83056751,170.2,170.15,8.83056751]
["bitfinex","SOLUSD",1730397190614,14.70616751,170.2,170.15,8.83056751]
["bitfinex","SOLUSD",1730397191245,8.83056751,170.18,170.12,8.83056751]
["bitfinex","SOLUSD",1730397191537,8.83056751,170.17,170.11,8.83056751]
["bitfinex","SOLUSD",1730397191918,8.83056751,170.18,170.12,8.83056751]
["bitfinex","SOLUSD",1730397192416,14.70696751,170.17,170.12,8.83056751]
["bitfinex","SOLUSD",1730397192819,14.70696751,170.17,170.1,23.52756751]
["bitfinex","SOLUSD",1730397192820,8.83056751,170.16,170.1,23.52756751]
["bitfinex","SOLUSD",1730397193435,8.83056751,170.16,170.1,8.83056751]
["bitfinex","SOLUSD",1730397194013,8.83056751,170.16,170.11,8.83056751]
["bitfinex","SOLUSD",1730397194219,14.70696751,170.17,170.11,8.83056751]
["bitfinex","SOLUSD",1730397196740,5.8764,170.17,170.13,8.83056751]
["bitfinex","SOLUSD",1730397197340,21.9956,170.19,170.14,8.83056751]
["bitfinex","SOLUSD",1730397197545,5.8759,170.19,170.15,8.83056751]
["bitfinex","SOLUSD",1730397197724,7.71977446,170.23,170.18,8.83056751]
["bitfinex","SOLUSD",1730397197929,6.89231189,170.24,170.21,8.83056751]
["bitfinex","SOLUSD",1730397198122,5.874,170.24,170.21,8.83056751]
["bitfinex","SOLUSD",1730397198739,8.83056751,170.26,170.21,8.83056751]
["bitfinex","SOLUSD",1730397198740,5.8737,170.25,170.21,8.83056751]
["bitfinex","SOLUSD",1730397199050,5.8737,170.25,170.2,8.83056751]
["bitfinex","SOLUSD",1730397199218,5.8737,170.25,170.18,27.0944]
["bitfinex","SOLUSD",1730397199427,5.8737,170.25,170.2,8.83056751]
["bitfinex","SOLUSD",1730397200518,5.8737,170.25,170.2,14.70596751]
["bitfinex","SOLUSD",1730397200946,5.8737,170.25,170.2,19.69127681]
["bitfinex","SOLUSD",1730397201454,5.8737,170.25,170.21,13.81587681]
["bitfinex","SOLUSD",1730397201748,5.8733,170.26,170.21,13.81587681]
["bitfinex","SOLUSD",1730397202059,5.872,170.3,170.25,13.81587681]
["bitfinex","SOLUSD",1730397202222,5.872,170.3,170.2,63.75707681]
["bitfinex","SOLUSD",1730397202223,5.8715,170.32,170.27,13.81587681]
["bitfinex","SOLUSD",1730397203124,5.8715,170.32,170.28,13.81587681]
["bitfinex","SOLUSD",1730397203538,5.8709,170.33,170.28,13.81587681]
["bitfinex","SOLUSD",1730397204553,5.8709,170.33,170.29,13.81587681]
["bitfinex","SOLUSD",1730397205548,5.8706,170.34,170.29,13.81587681]
["bitfinex","SOLUSD",1730397206557,19.68647681,170.34,170.28,19.68817681]
["bitfinex","SOLUSD",1730397206924,13.81587681,170.33,170.28,5.8723]
["bitfinex","SOLUSD",1730397207162,19.68687681,170.33,170.28,5.8723]
["bitfinex","SOLUSD",1730397207334,5.871,170.33,170.28,19.68817681]
["bitfinex","SOLUSD",1730397207543,19.68687681,170.33,170.28,5.8723]
["bitfinex","SOLUSD",1730397208836,5.871,170.33,170.28,13.94136681]
["bitfinex","SOLUSD",1730397209447,19.68687681,170.33,170.28,13.94136681]
["bitfinex","SOLUSD",1730397210742,5.871,170.33,170.28,13.94136681]
["bitfinex","SOLUSD",1730397212363,5.871,170.33,170.28,19.81386681]
["bitfinex","SOLUSD",1730397212738,5.8705,170.35,170.3,13.81587681]
["bitfinex","SOLUSD",1730397213371,13.81587681,170.34,170.29,37.59276081]
["bitfinex","SOLUSD",1730397214057,19.68667681,170.34,170.29,23.776884]
["bitfinex","SOLUSD",1730397214840,19.68667681,170.34,170.29,37.59276081]
["bitfinex","SOLUSD",1730397215242,19.68667681,170.34,170.29,23.776884]
["bitfinex","SOLUSD",1730397215541,19.68667681,170.34,170.29,37.59276081]
["bitfinex","SOLUSD",1730397215743,13.81587681,170.33,170.29,23.776884]
["bitfinex","SOLUSD",1730397215951,13.81587681,170.34,170.29,23.776884]
["bitfinex","SOLUSD",1730397216546,20.5436,170.37,170.29,23.776884]
["bitfinex","SOLUSD",1730397216547,13.81587681,170.35,170.29,43.46506081]
["bitfinex","SOLUSD",1730397217667,5.8706,170.34,170.29,43.46506081]
["bitfinex","SOLUSD",1730397218160,13.81587681,170.33,170.28,14.80719]
["bitfinex","SOLUSD",1730397218465,13.81587681,170.32,170.28,14.80719]
["bitfinex","SOLUSD",1730397218840,13.81587681,170.3,170.25,14.684]
["bitfinex","SOLUSD",1730397220076,13.81587681,170.27,170.22,20.561]
["bitfinex","SOLUSD",1730397220290,13.81587681,170.27,170.22,34.37687681]
["bitfinex","SOLUSD",1730397220959,19.68907681,170.27,170.22,20.561]
["bitfinex","SOLUSD",1730397221158,13.81587681,170.26,170.22,20.561]
["bitfinex","SOLUSD",1730397221357,19.68907681,170.27,170.22,20.561]
["bitfinex","SOLUSD",1730397221557,19.68857681,170.28,170.23,13.81587681]
["bitfinex","SOLUSD",1730397221740,13.81587681,170.28,170.23,13.81587681]
["bitfinex","SOLUSD",1730397222672,13.81587681,170.3,170.24,37.71825081]
["bitfinex","SOLUSD",1730397223057,19.68747681,170.31,170.25,19.68957681]
["bitfinex","SOLUSD",1730397223449,13.81587681,170.3,170.25,5.8737]
["bitfinex","SOLUSD",1730397224368,15.4997,170.32,170.25,5.8737]
["bitfinex","SOLUSD",1730397224369,13.81587681,170.28,170.25,5.8737]
["bitfinex","SOLUSD",1730397224744,13.81587681,170.27,170.25,5.8737]
["bitfinex","SOLUSD",1730397224945,13.81587681,170.28,170.25,5.8737]
["bitfinex","SOLUSD",1730397225458,13.81587681,170.28,170.24,23.902374]
["bitfinex","SOLUSD",1730397225459,19.68817681,170.29,170.24,29.776374]
["bitfinex","SOLUSD",1730397228476,8.8400677,170.28,170.24,29.776374]
["bitfinex","SOLUSD",1730397229674,8.8400677,170.27,170.22,14.6866]
["bitfinex","SOLUSD",1730397229860,8.8400677,170.24,170.18,8.8400677]
["bitfinex","SOLUSD",1730397230055,8.8400677,170.24,170.18,29.4058677]
["bitfinex","SOLUSD",1730397230667,0.1,170.28,170.18,29.4058677]
["bitfinex","SOLUSD",1730397230668,8.8400677,170.25,170.19,8.8400677]
["bitfinex","SOLUSD",1730397230876,8.8400677,170.25,170.2,0.12549]
["bitfinex","SOLUSD",1730397231055,8.8400677,170.28,170.22,0.12549]
["bitfinex","SOLUSD",1730397231263,8.8400677,170.28,170.23,8.8400677]
["bitfinex","SOLUSD",1730397231465,14.7124677,170.29,170.23,8.8400677]
["bitfinex","SOLUSD",1730397231665,14.7119677,170.3,170.24,8.8400677]
["bitfinex","SOLUSD",1730397232673,14.7119677,170.3,170.24,14.7138677]
["bitfinex","SOLUSD",1730397233654,8.8400677,170.29,170.24,14.7138677]
["bitfinex","SOLUSD",1730397233858,14.7123677,170.29,170.24,0.12549]
["bitfinex","SOLUSD",1730397234059,14.7123677,170.29,170.24,23.902374]
["bitfinex","SOLUSD",1730397235581,14.7123677,170.29,170.24,29.776174]
["bitfinex","SOLUSD",1730397236659,14.7123677,170.29,170.24,38.6162417]
["bitfinex","SOLUSD",1730397237466,8.8400677,170.3,170.24,38.6162417]
["bitfinex","SOLUSD",1730397237668,14.7116677,170.31,170.25,8.8400677]
["bitfinex","SOLUSD",1730397237871,24.3397677,170.32,170.27,8.8400677]
["bitfinex","SOLUSD",1730397238071,5.8714,170.32,170.27,8.8400677]
["bitfinex","SOLUSD",1730397239355,14.7114677,170.32,170.26,14.7130677]
["bitfinex","SOLUSD",1730397239757,8.8400677,170.31,170.26,14.7130677]
["bitfinex","SOLUSD",1730397239952,8.8400677,170.3,170.25,14.7136677]
["bitfinex","SOLUSD",1730397240170,8.8400677,170.29,170.24,20.5589]
["bitfinex","SOLUSD",1730397240480,8.8400677,170.3,170.24,29.3989677]
["bitfinex","SOLUSD",1730397240671,14.7114677,170.32,170.26,8.8400677]
["bitfinex","SOLUSD",1730397241372,14.7114677,170.32,170.27,5.873]
["bitfinex","SOLUSD",1730397241569,5.8714,170.32,170.27,14.7130677]
["bitfinex","SOLUSD",1730397242078,8.8400677,170.33,170.28,0.12549]
["bitfinex","SOLUSD",1730397242281,14.7110677,170.33,170.28,32.7424417]
["bitfinex","SOLUSD",1730397242456,14.7110677,170.33,170.28,23.902374]
["bitfinex","SOLUSD",1730397242971,8.8400677,170.33,170.28,23.902374]
["bitfinex","SOLUSD",1730397243175,8.8400677,170.34,170.28,32.7424417]
["bitfinex","SOLUSD",1730397243379,5.8707,170.34,170.29,14.7123677]
["bitfinex","SOLUSD",1730397243573,5.8707,170.34,170.29,29.3931677]
["bitfinex","SOLUSD",1730397244179,14.7107677,170.34,170.29,20.5531]
["bitfinex","SOLUSD",1730397245164,8.8400677,170.33,170.29,20.5531]
["bitfinex","SOLUSD",1730397246199,8.8400677,170.3,170.23,38.2113677]
["bitfinex","SOLUSD",1730397246481,20.6458,170.35,170.25,8.8400677]
["bitfinex","SOLUSD",1730397246482,8.8400677,170.31,170.25,8.8400677]
["bitfinex","SOLUSD",1730397246983,8.8400677,170.3,170.24,29.3991677]
["bitfinex","SOLUSD",1730397247355,14.7122677,170.3,170.24,29.3991677]
["bitfinex","SOLUSD",1730397247982,14.7122677,170.3,170.24,20.5591]
["bitfinex","SOLUSD",1730397248185,14.7122677,170.3,170.24,29.3991677]
["bitfinex","SOLUSD",1730397248661,8.8400677,170.29,170.24,20.5591]
["bitfinex","SOLUSD",1730397249286,8.8400677,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1730397249470,5.873,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1730397249797,5.873,170.27,170.23,23.902374]
["bitfinex","SOLUSD",1730397250159,5.873,170.27,170.23,23.776884]
["bitfinex","SOLUSD",1730397250388,8.8400677,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1730397251763,8.8400677,170.25,170.21,20.5624]
["bitfinex","SOLUSD",1730397252181,8.8400677,170.25,170.21,14.6874]
["bitfinex","SOLUSD",1730397253305,14.7136677,170.26,170.21,14.6874]
["bitfinex","SOLUSD",1730397253712,14.7136677,170.26,170.21,20.5624]
["bitfinex","SOLUSD",1730397254501,5.8736,170.26,170.21,29.4024677]
["bitfinex","SOLUSD",1730397255585,8.8400677,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1730397256166,8.8400677,170.24,170.18,23.5300677]
["bitfinex","SOLUSD",1730397256595,8.8400677,170.23,170.17,14.7161677]
["bitfinex","SOLUSD",1730397256899,8.8400677,170.24,170.18,8.8400677]
["bitfinex","SOLUSD",1730397257077,8.8400677,170.25,170.19,8.8400677]
["bitfinex","SOLUSD",1730397258607,8.8400677,170.27,170.21,8.8400677]
["bitfinex","SOLUSD",1730397258782,8.8400677,170.26,170.2,53.1809517]
["bitfinex","SOLUSD",1730397259902,5.8735,170.26,170.21,8.8400677]
["bitfinex","SOLUSD",1730397260407,14.7135677,170.26,170.2,53.1809517]
["bitfinex","SOLUSD",1730397263385,8.8400677,170.25,170.2,53.1809517]
["bitfinex","SOLUSD",1730397263787,8.8400677,170.25,170.2,44.340884]
["bitfinex","SOLUSD",1730397264399,8.8400677,170.24,170.18,8.8400677]
["bitfinex","SOLUSD",1730397264713,8.8400677,170.23,170.18,8.8400677]
["bitfinex","SOLUSD",1730397265576,14.7146677,170.23,170.18,14.7160677]
["bitfinex","SOLUSD",1730397266476,14.7146677,170.23,170.17,14.6908]
["bitfinex","SOLUSD",1730397266477,5.8746,170.23,170.19,14.7157677]
["bitfinex","SOLUSD",1730397267701,8.8400677,170.25,170.19,14.7157677]
["bitfinex","SOLUSD",1730397269481,5.874,170.24,170.19,14.7157677]
["bitfinex","SOLUSD",1730397270804,5.874,170.24,170.19,14.7156677]
["bitfinex","SOLUSD",1730397274595,5.874,170.24,170.2,8.8400677]
["bitfinex","SOLUSD",1730397276402,14.7126677,170.28,170.22,8.8400677]
["bitfinex","SOLUSD",1730397278214,5.8726,170.28,170.24,8.8400677]
["bitfinex","SOLUSD",1730397278510,5.8726,170.28,170.23,8.8400677]
["bitfinex","SOLUSD",1730397278902,14.7126677,170.28,170.22,8.8400677]
["bitfinex","SOLUSD",1730397279293,14.7126677,170.28,170.23,5.8744]
["bitfinex","SOLUSD",1730397279497,5.8726,170.28,170.23,14.7144677]
["bitfinex","SOLUSD",1730397280708,8.8400677,170.25,170.19,23.5292677]
["bitfinex","SOLUSD",1730397280889,8.8400677,170.25,170.2,8.8400677]
["bitfinex","SOLUSD",1730397281091,8.8400677,170.26,170.2,8.8400677]
["bitfinex","SOLUSD",1730397282012,8.8400677,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1730397283010,14.7139677,170.25,170.2,5.8753]
["bitfinex","SOLUSD",1730397284013,14.7139677,170.25,170.2,8.8400677]
["bitfinex","SOLUSD",1730397284523,14.7139677,170.25,170.19,23.5292677]
["bitfinex","SOLUSD",1730397285191,14.7139677,170.25,170.19,29.4049677]
["bitfinex","SOLUSD",1730397286323,14.7139677,170.25,170.2,8.8400677]
["bitfinex","SOLUSD",1730397287123,14.7139677,170.25,170.19,23.5292677]
["bitfinex","SOLUSD",1730397287623,14.7139677,170.25,170.19,29.4049677]
["bitfinex","SOLUSD",1730397287799,8.8400677,170.24,170.19,29.4049677]
["bitfinex","SOLUSD",1730397287998,14.7139677,170.25,170.19,29.4049677]
["bitfinex","SOLUSD",1730397289924,5.8739,170.25,170.2,8.8400677]
["bitfinex","SOLUSD",1730397290817,5.8734,170.26,170.22,8.8400677]
["bitfinex","SOLUSD",1730397291018,24.9403677,170.29,170.23,8.8400677]
["bitfinex","SOLUSD",1730397291226,5.8726,170.28,170.23,8.8400677]
["bitfinex","SOLUSD",1730397291408,5.8726,170.28,170.24,8.8400677]
["bitfinex","SOLUSD",1730397292505,5.8726,170.28,170.23,8.8400677]
["bitfinex","SOLUSD",1730397292722,21.96185763,170.28,170.22,8.8400677]
["bitfinex","SOLUSD",1730397292926,8.8400677,170.27,170.21,29.4027677]
["bitfinex","SOLUSD",1730397293602,8.8400677,170.25,170.21,20.5627]
["bitfinex","SOLUSD",1730397293805,14.7133677,170.26,170.21,23.5277677]
["bitfinex","SOLUSD",1730397294029,14.7133677,170.26,170.21,29.4027677]
["bitfinex","SOLUSD",1730397294228,5.8733,170.26,170.22,8.8400677]
["bitfinex","SOLUSD",1730397296424,5.873,170.27,170.22,8.8400677]
["bitfinex","SOLUSD",1730397300238,16.1003,170.29,170.22,8.8400677]
["bitfinex","SOLUSD",1730397300239,16.1003,170.29,170.26,8.8400677]
["bitfinex","SOLUSD",1730397300418,5.872,170.3,170.26,8.8400677]
["bitfinex","SOLUSD",1730397301634,5.872,170.3,170.27,8.8400677]
["bitfinex","SOLUSD",1730397301813,7.24918993,170.31,170.27,8.8400677]
["bitfinex","SOLUSD",1730397302014,16.44261102,170.32,170.28,8.8400677]
["bitfinex","SOLUSD",1730397303838,16.44261102,170.32,170.27,8.8400677]
["bitfinex","SOLUSD",1730397305138,25.28267872,170.32,170.26,14.7132677]
["bitfinex","SOLUSD",1730397305437,8.8400677,170.31,170.25,8.8400677]
["bitfinex","SOLUSD",1730397305639,8.8400677,170.3,170.24,23.5251677]
["bitfinex","SOLUSD",1730397306016,8.8400677,170.3,170.25,8.8400677]
["bitfinex","SOLUSD",1730397306538,14.7123677,170.3,170.25,14.7136677]
["bitfinex","SOLUSD",1730397307719,14.7116677,170.31,170.25,14.7136677]
["bitfinex","SOLUSD",1730397307915,5.8716,170.31,170.26,8.8400677]
["bitfinex","SOLUSD",1730397309520,14.7116677,170.31,170.26,8.8400677]
["bitfinex","SOLUSD",1730397310742,14.7116677,170.31,170.25,5.8736]
["bitfinex","SOLUSD",1730397310743,5.8716,170.31,170.27,8.8400677]
["bitfinex","SOLUSD",1730397311445,16.44231102,170.32,170.27,8.8400677]
["bitfinex","SOLUSD",1730397311830,10.57101102,170.32,170.3,8.8400677]
["bitfinex","SOLUSD",1730397312027,10.57101102,170.32,170.31,8.8400677]
["bitfinex","SOLUSD",1730397312438,10.57101102,170.32,170.3,8.8400677]
["bitfinex","SOLUSD",1730397313448,10.57101102,170.32,170.27,8.8400677]
["bitfinex","SOLUSD",1730397313449,8.8400677,170.32,170.27,8.8400677]
["bitfinex","SOLUSD",1730397313643,16.08925763,170.33,170.27,8.8400677]
["bitfinex","SOLUSD",1730397314647,5.8713,170.32,170.27,14.7128677]
["bitfinex","SOLUSD",1730397315646,14.7113677,170.32,170.27,5.8728]
["bitfinex","SOLUSD",1730397317538,14.7113677,170.32,170.27,8.8400677]
["bitfinex","SOLUSD",1730397317849,5.8713,170.32,170.27,8.8400677]
["bitfinex","SOLUSD",1730397318158,5.8713,170.32,170.28,8.8400677]
["bitfinex","SOLUSD",1730397318852,5.8709,170.33,170.28,8.8400677]
["bitfinex","SOLUSD",1730397319353,14.7109677,170.33,170.27,14.7129677]
["bitfinex","SOLUSD",1730397319743,14.7109677,170.33,170.26,29.3965677]
["bitfinex","SOLUSD",1730397319744,8.8400677,170.32,170.26,29.3965677]
["bitfinex","SOLUSD",1730397320151,8.8400677,170.31,170.26,20.5565]
["bitfinex","SOLUSD",1730397320457,8.8400677,170.29,170.23,29.3997677]
["bitfinex","SOLUSD",1730397320833,5.8726,170.28,170.23,29.3997677]
["bitfinex","SOLUSD",1730397321162,14.7116677,170.31,170.25,8.8400677]
["bitfinex","SOLUSD",1730397322360,14.7116677,170.31,170.25,14.7136677]
["bitfinex","SOLUSD",1730397322856,5.8716,170.31,170.26,8.8400677]
["bitfinex","SOLUSD",1730397324741,5.8716,170.31,170.25,14.7136677]
["bitfinex","SOLUSD",1730397325935,5.8716,170.31,170.26,8.8400677]
["bitfinex","SOLUSD",1730397326960,8.8400677,170.29,170.23,29.3998677]
["bitfinex","SOLUSD",1730397327162,8.8400677,170.29,170.23,20.5598]
["bitfinex","SOLUSD",1730397327358,8.8400677,170.29,170.23,14.6856]
["bitfinex","SOLUSD",1730397327845,5.8726,170.28,170.23,14.6856]
["bitfinex","SOLUSD",1730397328053,5.8726,170.28,170.23,29.4000677]
["bitfinex","SOLUSD",1730397330642,5.8726,170.28,170.23,14.6856]
["bitfinex","SOLUSD",1730397331743,5.8726,170.28,170.23,29.4000677]
["bitfinex","SOLUSD",1730397334797,5.8726,170.28,170.23,23.5256677]
["bitfinex","SOLUSD",1730397335269,5.8726,170.28,170.24,8.8400677]
["bitfinex","SOLUSD",1730397336064,5.8723,170.29,170.24,14.7140677]
["bitfinex","SOLUSD",1730397336564,5.872,170.3,170.26,8.8400677]
["bitfinex","SOLUSD",1730397337668,5.8716,170.31,170.26,8.8400677]
["bitfinex","SOLUSD",1730397338072,14.7116677,170.31,170.25,14.7134677]
["bitfinex","SOLUSD",1730397338973,14.7116677,170.31,170.25,8.8400677]
["bitfinex","SOLUSD",1730397339950,14.7116677,170.31,170.25,14.7135677]
["bitfinex","SOLUSD",1730397344277,14.7116677,170.31,170.24,23.5248677]
["bitfinex","SOLUSD",1730397344576,8.8400677,170.28,170.23,5.8744]
["bitfinex","SOLUSD",1730397345270,8.8400677,170.28,170.22,8.8400677]
["bitfinex","SOLUSD",1730397345477,8.8400677,170.3,170.24,8.8400677]
["bitfinex","SOLUSD",1730397346057,5.8716,170.31,170.26,8.8400677]
["bitfinex","SOLUSD",1730397346879,5.8716,170.31,170.26,14.7131677]
["bitfinex","SOLUSD",1730397348775,14.7116677,170.31,170.25,8.8400677]
["bitfinex","SOLUSD",1730397349184,14.7116677,170.31,170.24,23.5248677]
["bitfinex","SOLUSD",1730397350180,14.7116677,170.31,170.24,29.3988677]
["bitfinex","SOLUSD",1730397350582,5.8716,170.31,170.25,8.8400677]
["bitfinex","SOLUSD",1730397352180,5.8716,170.31,170.26,8.8400677]
["bitfinex","SOLUSD",1730397352563,5.8716,170.31,170.25,14.7134677]
["bitfinex","SOLUSD",1730397354092,8.8400677,170.3,170.24,14.6848]
["bitfinex","SOLUSD",1730397354385,16.08925763,170.3,170.22,14.8401577]
["bitfinex","SOLUSD",1730397354888,8.8400677,170.28,170.21,29.4023677]
["bitfinex","SOLUSD",1730397355091,9.17515965,170.27,170.2,8.8400677]
["bitfinex","SOLUSD",1730397355292,16.08925763,170.27,170.2,14.7153677]
["bitfinex","SOLUSD",1730397355466,16.08925763,170.27,170.21,8.8400677]
["bitfinex","SOLUSD",1730397356167,5.8733,170.26,170.21,8.8400677]
["bitfinex","SOLUSD",1730397358491,5.8733,170.26,170.22,8.8400677]
["bitfinex","SOLUSD",1730397360307,5.8733,170.26,170.21,8.8400677]
["bitfinex","SOLUSD",1730397362188,5.8733,170.26,170.22,8.8400677]
["bitfinex","SOLUSD",1730397362397,5.8733,170.26,170.21,8.8400677]
["bitfinex","SOLUSD",1730397363598,14.7133677,170.26,170.2,8.8400677]
["bitfinex","SOLUSD",1730397363899,8.8400677,170.24,170.18,14.7161677]
["bitfinex","SOLUSD",1730397364891,8.8400677,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1730397365892,5.875,170.21,170.18,8.8400677]
["bitfinex","SOLUSD",1730397367089,5.8747,170.22,170.18,8.8400677]
["bitfinex","SOLUSD",1730397368703,16.08925763,170.24,170.18,8.8400677]
["bitfinex","SOLUSD",1730397368901,5.8744,170.23,170.18,8.8400677]
["bitfinex","SOLUSD",1730397375783,8.8400677,170.25,170.19,8.8400677]
["bitfinex","SOLUSD",1730397376031,5.8737,170.25,170.21,8.8400677]
["bitfinex","SOLUSD",1730397376201,5.8734,170.26,170.21,8.8400677]
["bitfinex","SOLUSD",1730397377091,14.7130677,170.27,170.21,14.7148677]
["bitfinex","SOLUSD",1730397377295,5.873,170.27,170.22,8.8400677]
["bitfinex","SOLUSD",1730397377478,7.24918993,170.29,170.24,8.8400677]
["bitfinex","SOLUSD",1730397377685,8.8400677,170.32,170.26,8.8400677]
["bitfinex","SOLUSD",1730397378383,5.8719,170.31,170.26,8.8400677]
["bitfinex","SOLUSD",1730397379793,10.56980251,170.33,170.29,8.8400677]
["bitfinex","SOLUSD",1730397380094,10.56980251,170.33,170.25,15.0559]
["bitfinex","SOLUSD",1730397380285,10.56980251,170.33,170.3,8.8400677]
["bitfinex","SOLUSD",1730397381799,10.56980251,170.33,170.29,8.8400677]
["bitfinex","SOLUSD",1730397382890,16.44070251,170.33,170.29,8.8400677]
["bitfinex","SOLUSD",1730397383814,16.44070251,170.33,170.28,20.5535]
["bitfinex","SOLUSD",1730397384108,25.28077021,170.33,170.28,20.5535]
["bitfinex","SOLUSD",1730397384417,8.8400677,170.32,170.28,14.6811]
["bitfinex","SOLUSD",1730397384725,25.28077021,170.33,170.28,14.6811]
["bitfinex","SOLUSD",1730397385195,8.8400677,170.32,170.26,8.9655577]
["bitfinex","SOLUSD",1730397385393,8.8400677,170.32,170.26,14.8387577]
["bitfinex","SOLUSD",1730397385589,8.8400677,170.31,170.26,14.7132677]
["bitfinex","SOLUSD",1730397385793,8.8400677,170.31,170.26,8.8400677]
["bitfinex","SOLUSD",1730397385997,5.8719,170.3,170.25,8.8400677]
["bitfinex","SOLUSD",1730397387015,5.8719,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1730397387220,5.8719,170.3,170.26,14.7133677]
["bitfinex","SOLUSD",1730397388300,5.8716,170.31,170.26,14.7133677]
["bitfinex","SOLUSD",1730397389501,5.8716,170.31,170.27,8.8400677]
["bitfinex","SOLUSD",1730397389820,5.8716,170.31,170.26,29.3967677]
["bitfinex","SOLUSD",1730397391731,5.8716,170.31,170.28,8.8400677]
["bitfinex","SOLUSD",1730397391899,5.8716,170.31,170.26,14.6834]
["bitfinex","SOLUSD",1730397391900,5.8716,170.31,170.27,8.8400677]
["bitfinex","SOLUSD",1730397392223,5.8714,170.32,170.28,8.8400677]
["bitfinex","SOLUSD",1730397396417,5.8714,170.32,170.27,14.7128677]
["bitfinex","SOLUSD",1730397396645,5.8714,170.32,170.27,8.8400677]
["bitfinex","SOLUSD",1730397403804,8.8400677,170.31,170.25,8.8400677]
["bitfinex","SOLUSD",1730397404127,8.8400677,170.29,170.23,29.3999677]
["bitfinex","SOLUSD",1730397405228,5.8726,170.28,170.23,29.3999677]
["bitfinex","SOLUSD",1730397406528,5.8723,170.29,170.23,29.3999677]
["bitfinex","SOLUSD",1730397407026,5.8716,170.31,170.26,8.8400677]
["bitfinex","SOLUSD",1730397407537,5.8716,170.31,170.27,8.8400677]
["bitfinex","SOLUSD",1730397407834,5.8714,170.32,170.28,8.8400677]
["bitfinex","SOLUSD",1730397409017,5.8714,170.32,170.27,14.7128677]
["bitfinex","SOLUSD",1730397410110,5.8714,170.32,170.28,8.8400677]
["bitfinex","SOLUSD",1730397410510,16.44080251,170.33,170.28,8.8400677]
["bitfinex","SOLUSD",1730397411729,16.44080251,170.33,170.28,14.7125677]
["bitfinex","SOLUSD",1730397411938,16.44080251,170.33,170.29,8.8400677]
["bitfinex","SOLUSD",1730397412420,10.56980251,170.33,170.29,8.8400677]
["bitfinex","SOLUSD",1730397413722,10.56980251,170.33,170.29,14.7121677]
["bitfinex","SOLUSD",1730397420838,10.56980251,170.33,170.3,8.8400677]
["bitfinex","SOLUSD",1730397421230,10.56980251,170.33,170.29,14.7121677]
["bitfinex","SOLUSD",1730397423922,16.44080251,170.33,170.29,14.7121677]
["bitfinex","SOLUSD",1730397424550,8.8400677,170.32,170.28,14.6817]
["bitfinex","SOLUSD",1730397425546,14.7115677,170.32,170.28,14.6817]
["bitfinex","SOLUSD",1730397425857,14.7115677,170.32,170.27,5.8728]
["bitfinex","SOLUSD",1730397426160,5.8715,170.32,170.27,14.7128677]
["bitfinex","SOLUSD",1730397428159,8.8400677,170.31,170.26,8.8400677]
["bitfinex","SOLUSD",1730397428343,8.8400677,170.31,170.25,29.3976677]
["bitfinex","SOLUSD",1730397428941,8.8400677,170.3,170.25,29.3976677]
["bitfinex","SOLUSD",1730397429155,8.8400677,170.29,170.23,14.7142677]
["bitfinex","SOLUSD",1730397429532,8.8400677,170.29,170.23,29.4002677]
["bitfinex","SOLUSD",1730397430449,5.8726,170.28,170.23,29.4002677]
["bitfinex","SOLUSD",1730397433142,5.8726,170.28,170.24,14.7139677]
["bitfinex","SOLUSD",1730397433866,5.8726,170.28,170.25,8.8400677]
["bitfinex","SOLUSD",1730397434157,5.8716,170.31,170.27,8.8400677]
["bitfinex","SOLUSD",1730397434357,26.65906014,170.33,170.28,8.8400677]
["bitfinex","SOLUSD",1730397434533,23.69019244,170.33,170.28,8.8400677]
["bitfinex","SOLUSD",1730397434734,23.69019244,170.33,170.29,8.8400677]
["bitfinex","SOLUSD",1730397440144,32.53026014,170.33,170.28,8.8400677]
["bitfinex","SOLUSD",1730397440662,32.53026014,170.33,170.27,23.5217677]
["bitfinex","SOLUSD",1730397442052,32.53026014,170.33,170.27,29.3947677]
["bitfinex","SOLUSD",1730397443974,14.7113677,170.32,170.27,29.3947677]
["bitfinex","SOLUSD",1730397446262,5.8713,170.32,170.27,29.3947677]
["bitfinex","SOLUSD",1730397446566,5.8713,170.32,170.28,8.8400677]
["bitfinex","SOLUSD",1730397448072,5.8713,170.32,170.28,5.8725]
["bitfinex","SOLUSD",1730397448273,21.96055763,170.32,170.27,14.6817]
["bitfinex","SOLUSD",1730397449468,8.8400677,170.3,170.24,23.5248677]
["bitfinex","SOLUSD",1730397450766,5.8721,170.3,170.25,8.8400677]
["bitfinex","SOLUSD",1730397451863,5.8721,170.3,170.25,14.7135677]
["bitfinex","SOLUSD",1730397452866,14.7121677,170.3,170.25,14.7135677]
["bitfinex","SOLUSD",1730397453071,5.8721,170.3,170.25,14.7135677]
["bitfinex","SOLUSD",1730397453951,5.8714,170.32,170.28,8.8400677]
["bitfinex","SOLUSD",1730397454363,19.40987021,170.33,170.28,8.8400677]
["bitfinex","SOLUSD",1730397454570,25.28087021,170.33,170.28,8.8400677]
["bitfinex","SOLUSD",1730397455367,25.28087021,170.33,170.27,8.8400677]
["bitfinex","SOLUSD",1730397455756,25.28087021,170.33,170.28,5.8726]
["bitfinex","SOLUSD",1730397457557,10.56980251,170.33,170.28,29.3943677]
["bitfinex","SOLUSD",1730397460387,16.44070251,170.33,170.28,29.3943677]
["bitfinex","SOLUSD",1730397460961,25.28077021,170.33,170.28,20.5543]
["bitfinex","SOLUSD",1730397463163,25.28077021,170.33,170.28,8.8400677]
["bitfinex","SOLUSD",1730397465193,25.28077021,170.33,170.27,8.8400677]
["bitfinex","SOLUSD",1730397465373,25.28077021,170.33,170.28,5.8726]
["bitfinex","SOLUSD",1730397466174,14.7109677,170.33,170.28,5.8726]
["bitfinex","SOLUSD",1730397472085,8.8400677,170.31,170.27,14.6821]
["bitfinex","SOLUSD",1730397472286,8.8400677,170.29,170.25,5.8737]
["bitfinex","SOLUSD",1730397472603,8.8400677,170.29,170.24,14.6847]
["bitfinex","SOLUSD",1730397472786,8.8400677,170.28,170.24,14.6847]
["bitfinex","SOLUSD",1730397472976,8.8400677,170.27,170.24,14.6847]
["bitfinex","SOLUSD",1730397473165,8.8400677,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1730397473489,8.8400677,170.27,170.22,14.7147677]
["bitfinex","SOLUSD",1730397473984,8.8400677,170.28,170.23,8.8400677]
["bitfinex","SOLUSD",1730397474484,8.8400677,170.27,170.22,8.8400677]
["bitfinex","SOLUSD",1730397475667,14.7130677,170.27,170.22,14.7145677]
["bitfinex","SOLUSD",1730397476388,5.873,170.27,170.22,14.7145677]
["bitfinex","SOLUSD",1730397477085,14.7130677,170.27,170.21,23.5272677]
["bitfinex","SOLUSD",1730397477684,5.873,170.27,170.22,8.8400677]
["bitfinex","SOLUSD",1730397478080,5.873,170.27,170.23,14.7142677]
["bitfinex","SOLUSD",1730397478287,8.8400677,170.28,170.23,14.7142677]
["bitfinex","SOLUSD",1730397478478,8.8400677,170.28,170.23,29.4002677]
["bitfinex","SOLUSD",1730397478873,14.7127677,170.28,170.23,29.4002677]
["bitfinex","SOLUSD",1730397479998,14.7127677,170.28,170.23,20.5602]
["bitfinex","SOLUSD",1730397481501,5.8727,170.28,170.23,8.8400677]
["bitfinex","SOLUSD",1730397481705,21.5236,170.3,170.25,8.8400677]
["bitfinex","SOLUSD",1730397482174,8.8400677,170.32,170.26,8.8400677]
["bitfinex","SOLUSD",1730397482374,5.8713,170.32,170.27,8.8400677]
["bitfinex","SOLUSD",1730397482770,14.7113677,170.32,170.26,8.8400677]
["bitfinex","SOLUSD",1730397483205,7.24918993,170.33,170.27,8.8400677]
["bitfinex","SOLUSD",1730397483206,14.7111677,170.33,170.27,8.8400677]
["bitfinex","SOLUSD",1730397483496,14.7111677,170.33,170.28,8.8400677]
["bitfinex","SOLUSD",1730397483697,14.7111677,170.33,170.28,14.7124677]
["bitfinex","SOLUSD",1730397484880,14.7111677,170.33,170.27,8.8400677]
["bitfinex","SOLUSD",1730397485085,8.8400677,170.32,170.26,8.8400677]
["bitfinex","SOLUSD",1730397487296,14.7113677,170.32,170.27,5.873]
["bitfinex","SOLUSD",1730397488286,5.8713,170.32,170.27,8.8400677]
["bitfinex","SOLUSD",1730397488491,5.8713,170.32,170.28,8.8400677]
["bitfinex","SOLUSD",1730397489004,5.8713,170.32,170.27,8.8400677]
["bitfinex","SOLUSD",1730397490400,14.7113677,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1730397491588,5.8713,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1730397491899,14.7110677,170.33,170.27,8.8400677]
["bitfinex","SOLUSD",1730397492405,8.8400677,170.32,170.27,8.8400677]
["bitfinex","SOLUSD",1730397492800,8.8400677,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1730397494181,8.8400677,170.31,170.26,20.5562]
["bitfinex","SOLUSD",1730397495604,8.8400677,170.32,170.27,23.902374]
["bitfinex","SOLUSD",1730397495785,8.8400677,170.33,170.27,32.7424417]
["bitfinex","SOLUSD",1730397496118,8.8400677,170.32,170.26,29.3962677]
["bitfinex","SOLUSD",1730397497780,8.8400677,170.31,170.26,20.5562]
["bitfinex","SOLUSD",1730397497989,14.7115677,170.32,170.26,29.3962677]
["bitfinex","SOLUSD",1730397500383,14.7115677,170.32,170.27,8.8400677]
["bitfinex","SOLUSD",1730397501304,8.8400677,170.31,170.26,14.6829]
["bitfinex","SOLUSD",1730397501506,8.8400677,170.3,170.26,20.5562]
["bitfinex","SOLUSD",1730397502012,8.8400677,170.29,170.26,20.5562]
["bitfinex","SOLUSD",1730397502488,8.8400677,170.29,170.26,14.6829]
["bitfinex","SOLUSD",1730397505597,14.7125677,170.29,170.24,5.874]
["bitfinex","SOLUSD",1730397506216,8.8400677,170.28,170.23,14.6855]
["bitfinex","SOLUSD",1730397506413,8.8400677,170.28,170.23,20.5598]
["bitfinex","SOLUSD",1730397507314,5.8725,170.29,170.22,5.8746]
["bitfinex","SOLUSD",1730397507315,8.8400677,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1730397507607,8.8400677,170.26,170.21,20.5627]
["bitfinex","SOLUSD",1730397507608,14.7135677,170.26,170.21,20.5627]
["bitfinex","SOLUSD",1730397508214,14.7135677,170.26,170.21,29.4027677]
["bitfinex","SOLUSD",1730397509805,14.7135677,170.26,170.21,14.6877]
["bitfinex","SOLUSD",1730397510794,14.7135677,170.26,170.21,20.5627]
["bitfinex","SOLUSD",1730397511590,14.7135677,170.26,170.21,29.4027677]
["bitfinex","SOLUSD",1730397511790,5.8735,170.26,170.21,29.4027677]
["bitfinex","SOLUSD",1730397512513,14.7130677,170.27,170.21,29.4027677]
["bitfinex","SOLUSD",1730397513315,8.8400677,170.28,170.22,8.8400677]
["bitfinex","SOLUSD",1730397513624,24.4574677,170.29,170.23,8.8400677]
["bitfinex","SOLUSD",1730397513813,14.7123677,170.29,170.24,8.8400677]
["bitfinex","SOLUSD",1730397514285,5.8723,170.29,170.24,8.8400677]
["bitfinex","SOLUSD",1730397514485,5.8723,170.29,170.24,14.7137677]
["bitfinex","SOLUSD",1730397515005,14.7123677,170.29,170.24,14.7137677]
["bitfinex","SOLUSD",1730397515508,14.7123677,170.29,170.23,23.5253677]
["bitfinex","SOLUSD",1730397515699,14.7123677,170.29,170.23,29.3997677]
["bitfinex","SOLUSD",1730397518496,8.8400677,170.29,170.23,29.3997677]
["bitfinex","SOLUSD",1730397518799,8.8400677,170.28,170.23,20.5597]
["bitfinex","SOLUSD",1730397519321,8.8400677,170.27,170.23,20.5597]
["bitfinex","SOLUSD",1730397520106,8.8400677,170.27,170.23,14.6853]
["bitfinex","SOLUSD",1730397520409,5.8728,170.28,170.23,14.6853]
["bitfinex","SOLUSD",1730397520410,14.7128677,170.28,170.23,14.6853]
["bitfinex","SOLUSD",1730397521123,14.7128677,170.28,170.23,20.5597]
["bitfinex","SOLUSD",1730397522918,14.7128677,170.28,170.23,14.6853]
["bitfinex","SOLUSD",1730397523514,8.8400677,170.27,170.23,14.6853]
["bitfinex","SOLUSD",1730397524308,14.7132677,170.27,170.23,14.6853]
["bitfinex","SOLUSD",1730397525220,5.8732,170.27,170.23,14.6853]
["bitfinex","SOLUSD",1730397525906,14.7127677,170.28,170.23,14.6853]
["bitfinex","SOLUSD",1730397527207,14.7127677,170.28,170.21,8.8400677]
["bitfinex","SOLUSD",1730397527604,8.8400677,170.26,170.2,29.4040677]
["bitfinex","SOLUSD",1730397528617,8.8400677,170.25,170.2,20.564]
["bitfinex","SOLUSD",1730397529129,8.8400677,170.24,170.2,20.564]
["bitfinex","SOLUSD",1730397530520,8.8400677,170.25,170.2,14.6886]
["bitfinex","SOLUSD",1730397530929,8.8400677,170.26,170.2,23.5286677]
["bitfinex","SOLUSD",1730397531113,5.8731,170.27,170.21,8.8400677]
["bitfinex","SOLUSD",1730397531114,14.7131677,170.27,170.21,8.8400677]
["bitfinex","SOLUSD",1730397532528,14.7131677,170.27,170.21,14.7147677]
["bitfinex","SOLUSD",1730397533017,5.8731,170.27,170.21,5.8747]
["bitfinex","SOLUSD",1730397533220,14.7131677,170.27,170.21,14.7147677]
["bitfinex","SOLUSD",1730397533411,14.7131677,170.27,170.21,29.4024677]
["bitfinex","SOLUSD",1730397535414,14.7127677,170.28,170.22,8.8400677]
["bitfinex","SOLUSD",1730397535802,5.8727,170.28,170.23,8.8400677]
["bitfinex","SOLUSD",1730397536004,21.8516,170.29,170.24,8.8400677]
["bitfinex","SOLUSD",1730397536223,30.6916677,170.29,170.23,8.8400677]
["bitfinex","SOLUSD",1730397537227,30.6916677,170.29,170.24,5.874]
["bitfinex","SOLUSD",1730397538635,5.8724,170.29,170.24,29.3991677]
["bitfinex","SOLUSD",1730397539418,14.7124677,170.29,170.24,20.5591]
["bitfinex","SOLUSD",1730397541837,5.8724,170.29,170.24,23.5251677]
["bitfinex","SOLUSD",1730397542819,8.8400677,170.31,170.25,8.8400677]
["bitfinex","SOLUSD",1730397543024,8.8400677,170.3,170.24,23.5251677]
["bitfinex","SOLUSD",1730397544734,14.7123677,170.3,170.24,29.3991677]
["bitfinex","SOLUSD",1730397545117,8.8400677,170.3,170.25,8.9655577]
["bitfinex","SOLUSD",1730397545329,20.9801,170.33,170.28,8.8400677]
["bitfinex","SOLUSD",1730397545514,8.8400677,170.34,170.28,8.8400677]
["bitfinex","SOLUSD",1730397545718,14.7106677,170.34,170.28,8.8400677]
["bitfinex","SOLUSD",1730397545932,14.7106677,170.34,170.29,8.8400677]
["bitfinex","SOLUSD",1730397546229,14.7106677,170.34,170.28,8.8400677]
["bitfinex","SOLUSD",1730397546935,14.7106677,170.34,170.29,5.8723]
["bitfinex","SOLUSD",1730397549341,8.8400677,170.33,170.28,14.6813]
["bitfinex","SOLUSD",1730397550527,8.8400677,170.33,170.28,20.5539]
["bitfinex","SOLUSD",1730397550720,5.8709,170.33,170.28,29.3939677]
["bitfinex","SOLUSD",1730397551739,5.8709,170.33,170.29,8.8400677]
["bitfinex","SOLUSD",1730397551943,5.8707,170.34,170.29,8.8400677]
["bitfinex","SOLUSD",1730397553126,5.8707,170.34,170.3,14.7119677]
["bitfinex","SOLUSD",1730397553441,5.8707,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1730397557233,8.8400677,170.32,170.28,14.6813]
["bitfinex","SOLUSD",1730397557635,14.7115677,170.32,170.28,14.6813]
["bitfinex","SOLUSD",1730397559545,5.8715,170.32,170.28,20.5539]
["bitfinex","SOLUSD",1730397560558,8.8400677,170.32,170.28,20.5539]
["bitfinex","SOLUSD",1730397560760,14.7111677,170.33,170.28,20.5539]
["bitfinex","SOLUSD",1730397561756,5.8706,170.34,170.29,8.8400677]
["bitfinex","SOLUSD",1730397561967,5.8706,170.34,170.3,8.8400677]
["bitfinex","SOLUSD",1730397563043,14.7106677,170.34,170.29,5.872]
["bitfinex","SOLUSD",1730397563438,8.8400677,170.33,170.29,5.872]
["bitfinex","SOLUSD",1730397564347,14.7106677,170.34,170.29,5.872]
["bitfinex","SOLUSD",1730397565054,8.8400677,170.33,170.29,5.872]
["bitfinex","SOLUSD",1730397565860,8.8400677,170.32,170.27,14.7130677]
["bitfinex","SOLUSD",1730397566070,8.8400677,170.32,170.27,5.873]
["bitfinex","SOLUSD",1730397566241,8.8400677,170.33,170.27,14.7130677]
["bitfinex","SOLUSD",1730397566441,8.8400677,170.33,170.28,8.8400677]
["bitfinex","SOLUSD",1730397566653,5.8706,170.34,170.29,8.8400677]
["bitfinex","SOLUSD",1730397568244,14.7106677,170.34,170.28,14.7124677]
["bitfinex","SOLUSD",1730397568865,8.8400677,170.33,170.28,14.7124677]
["bitfinex","SOLUSD",1730397569059,14.7111677,170.33,170.28,5.8724]
["bitfinex","SOLUSD",1730397569363,14.7111677,170.33,170.27,29.3955677]
["bitfinex","SOLUSD",1730397571861,5.8711,170.33,170.28,8.8400677]
["bitfinex","SOLUSD",1730397573042,5.8711,170.33,170.28,14.7124677]
["bitfinex","SOLUSD",1730397575239,8.8400677,170.35,170.29,8.8400677]
["bitfinex","SOLUSD",1730397575439,5.8702,170.35,170.29,8.8400677]
["bitfinex","SOLUSD",1730397576366,5.8702,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1730397578687,8.8400677,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1730397578975,8.8400677,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1730397582255,8.8400677,170.35,170.29,8.8400677]
["bitfinex","SOLUSD",1730397584680,14.7104677,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1730397586686,14.7104677,170.35,170.28,8.8400677]
["bitfinex","SOLUSD",1730397587879,14.7104677,170.35,170.29,5.8723]
["bitfinex","SOLUSD",1730397588477,8.8400677,170.34,170.29,5.8723]
["bitfinex","SOLUSD",1730397589481,14.7106677,170.34,170.29,5.8723]
["bitfinex","SOLUSD",1730397590283,5.8706,170.34,170.29,8.8400677]
["bitfinex","SOLUSD",1730397591267,5.8702,170.35,170.3,8.8400677]
["bitfinex","SOLUSD",1730397592958,5.8702,170.35,170.3,14.7119677]
["bitfinex","SOLUSD",1730397593156,5.8702,170.35,170.3,29.3918677]
["bitfinex","SOLUSD",1730397594586,28.54273636,170.37,170.32,8.8400677]
["bitfinex","SOLUSD",1730397594766,22.4288,170.37,170.32,8.8400677]
["bitfinex","SOLUSD",1730397595385,31.2688677,170.37,170.31,8.8400677]
["bitfinex","SOLUSD",1730397595578,31.2688677,170.37,170.31,14.7114677]
["bitfinex","SOLUSD",1730397600594,22.4288,170.37,170.32,8.8400677]
["bitfinex","SOLUSD",1730397600766,31.2688677,170.37,170.31,8.8400677]
["bitfinex","SOLUSD",1730397600967,8.8400677,170.35,170.3,14.6799]
["bitfinex","SOLUSD",1730397601176,8.8400677,170.36,170.3,23.5199677]
["bitfinex","SOLUSD",1730397601372,31.2688677,170.37,170.31,8.8400677]
["bitfinex","SOLUSD",1730397603066,8.8400677,170.36,170.3,29.3915677]
["bitfinex","SOLUSD",1730397603904,14.7102677,170.35,170.3,20.5515]
["bitfinex","SOLUSD",1730397604381,8.8400677,170.34,170.3,14.6799]
["bitfinex","SOLUSD",1730397604589,8.8400677,170.33,170.27,23.5221677]
["bitfinex","SOLUSD",1730397604773,8.8400677,170.33,170.27,29.3950677]
["bitfinex","SOLUSD",1730397605309,8.8400677,170.32,170.27,14.6821]
["bitfinex","SOLUSD",1730397605800,8.8400677,170.32,170.27,20.5551]
["bitfinex","SOLUSD",1730397606097,8.8400677,170.3,170.24,35.8027677]
["bitfinex","SOLUSD",1730397606309,8.8400677,170.28,170.22,8.8400677]
["bitfinex","SOLUSD",1730397606594,8.8400677,170.26,170.21,23.5276677]
["bitfinex","SOLUSD",1730397607190,8.8400677,170.25,170.21,14.6876]
["bitfinex","SOLUSD",1730397607805,8.8400677,170.23,170.17,29.4068677]
["bitfinex","SOLUSD",1730397608085,8.8400677,170.23,170.15,15.2678677]
["bitfinex","SOLUSD",1730397608086,8.8400677,170.21,170.15,15.2678677]
["bitfinex","SOLUSD",1730397608597,8.8400677,170.19,170.14,8.8400677]
["bitfinex","SOLUSD",1730397608894,5.8747,170.23,170.13,23.5341677]
["bitfinex","SOLUSD",1730397608895,8.8400677,170.18,170.13,23.5341677]
["bitfinex","SOLUSD",1730397609195,8.8400677,170.16,170.1,14.7185677]
["bitfinex","SOLUSD",1730397609369,8.8400677,170.16,170.1,29.4157677]
["bitfinex","SOLUSD",1730397609986,14.7170677,170.16,170.1,29.4157677]
["bitfinex","SOLUSD",1730397610399,8.8400677,170.12,170.07,8.8400677]
["bitfinex","SOLUSD",1730397610572,8.8400677,170.12,170.06,29.4199677]
["bitfinex","SOLUSD",1730397610767,8.8400677,170.11,170.06,29.4199677]
["bitfinex","SOLUSD",1730397611590,14.7185677,170.11,170.06,29.4199677]
["bitfinex","SOLUSD",1730397611795,5.8785,170.11,170.07,8.8400677]
["bitfinex","SOLUSD",1730397612695,8.8400677,170.12,170.07,8.8400677]
["bitfinex","SOLUSD",1730397612894,14.7178677,170.14,170.08,8.8400677]
["bitfinex","SOLUSD",1730397613082,14.7178677,170.14,170.09,8.8400677]
["bitfinex","SOLUSD",1730397613280,5.8778,170.14,170.09,8.8400677]
["bitfinex","SOLUSD",1730397614692,24.9511677,170.15,170.09,8.8400677]
["bitfinex","SOLUSD",1730397614997,14.7172677,170.15,170.1,8.8400677]
["bitfinex","SOLUSD",1730397615974,14.7172677,170.15,170.09,14.7190677]
["bitfinex","SOLUSD",1730397617675,8.8400677,170.14,170.09,14.7190677]
["bitfinex","SOLUSD",1730397618683,8.8400677,170.14,170.09,5.879]
["bitfinex","SOLUSD",1730397619086,8.8400677,170.14,170.09,14.7190677]
["bitfinex","SOLUSD",1730397619305,8.8400677,170.14,170.09,29.4171677]
["bitfinex","SOLUSD",1730397619901,8.8400677,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1730397620117,8.8400677,170.13,170.07,8.8400677]
["bitfinex","SOLUSD",1730397620277,8.8400677,170.11,170.06,14.7202677]
["bitfinex","SOLUSD",1730397620479,8.8400677,170.1,170.06,5.8802]
["bitfinex","SOLUSD",1730397620914,8.8400677,170.1,170.05,20.5812]
["bitfinex","SOLUSD",1730397621212,14.7189677,170.1,170.05,20.5812]
["bitfinex","SOLUSD",1730397621989,5.8789,170.1,170.05,29.4212677]
["bitfinex","SOLUSD",1730397622195,8.8400677,170.13,170.07,8.8400677]
["bitfinex","SOLUSD",1730397622378,14.7175677,170.14,170.08,8.8400677]
["bitfinex","SOLUSD",1730397622584,14.7175677,170.14,170.09,8.8400677]
["bitfinex","SOLUSD",1730397622800,8.8400677,170.16,170.1,8.8400677]
["bitfinex","SOLUSD",1730397623017,14.7171677,170.15,170.09,8.8400677]
["bitfinex","SOLUSD",1730397624006,8.8400677,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1730397626009,8.8400677,170.11,170.05,8.8400677]
["bitfinex","SOLUSD",1730397626236,8.8400677,170.12,170.06,8.8400677]
["bitfinex","SOLUSD",1730397627214,14.7182677,170.12,170.07,5.8799]
["bitfinex","SOLUSD",1730397627519,5.8782,170.12,170.07,14.7199677]
["bitfinex","SOLUSD",1730397627719,36.53259175,170.19,170.09,8.8400677]
["bitfinex","SOLUSD",1730397627720,8.8400677,170.15,170.09,8.8400677]
["bitfinex","SOLUSD",1730397628823,5.8774,170.15,170.1,8.8400677]
["bitfinex","SOLUSD",1730397629403,8.8400677,170.16,170.1,8.8400677]
["bitfinex","SOLUSD",1730397629612,14.7168677,170.16,170.1,8.8400677]
["bitfinex","SOLUSD",1730397630423,8.8400677,170.15,170.09,8.8400677]
["bitfinex","SOLUSD",1730397630603,8.8400677,170.15,170.1,20.576]
["bitfinex","SOLUSD",1730397630808,8.8400677,170.13,170.1,14.6972]
["bitfinex","SOLUSD",1730397632327,8.8400677,170.16,170.1,23.5372677]
["bitfinex","SOLUSD",1730397632533,5.8761,170.18,170.13,8.8400677]
["bitfinex","SOLUSD",1730397633527,23.9368677,170.19,170.13,8.8400677]
["bitfinex","SOLUSD",1730397633824,29.8126677,170.19,170.13,8.8400677]
["bitfinex","SOLUSD",1730397634430,29.8126677,170.19,170.13,14.7175677]
["bitfinex","SOLUSD",1730397635033,8.8400677,170.18,170.13,14.7175677]
["bitfinex","SOLUSD",1730397635220,8.8400677,170.17,170.13,5.8775]
["bitfinex","SOLUSD",1730397636121,8.8400677,170.16,170.12,14.6948]
["bitfinex","SOLUSD",1730397636318,8.8400677,170.15,170.12,14.6948]
["bitfinex","SOLUSD",1730397636515,8.8400677,170.13,170.09,14.698]
["bitfinex","SOLUSD",1730397636812,8.8400677,170.12,170.06,29.4202677]
["bitfinex","SOLUSD",1730397637326,14.7186677,170.11,170.06,20.5802]
["bitfinex","SOLUSD",1730397638602,8.8400677,170.1,170.06,14.7003]
["bitfinex","SOLUSD",1730397639028,8.8400677,170.1,170.04,14.7206677]
["bitfinex","SOLUSD",1730397639218,8.8400677,170.08,170.02,29.4250677]
["bitfinex","SOLUSD",1730397640124,14.7198677,170.08,170.02,29.4250677]
["bitfinex","SOLUSD",1730397640906,19.72515151,170.08,170.02,34.43035151]
["bitfinex","SOLUSD",1730397643410,13.84535151,170.07,170.02,34.43035151]
["bitfinex","SOLUSD",1730397643814,13.84535151,170.06,170.02,14.7036]
["bitfinex","SOLUSD",1730397644209,13.84535151,170.04,169.99,13.84535151]
["bitfinex","SOLUSD",1730397644608,13.84535151,170.05,170.0,13.84535151]
["bitfinex","SOLUSD",1730397645520,13.84535151,170.06,170.0,13.84535151]
["bitfinex","SOLUSD",1730397645730,13.84535151,170.06,170.0,19.72735151]
["bitfinex","SOLUSD",1730397646713,5.8806,170.05,170.0,19.72735151]
["bitfinex","SOLUSD",1730397647829,19.72595151,170.05,169.99,13.84535151]
["bitfinex","SOLUSD",1730397648308,19.72595151,170.05,170.0,13.84535151]
["bitfinex","SOLUSD",1730397649609,19.72595151,170.05,170.0,19.72745151]
["bitfinex","SOLUSD",1730397651040,19.72595151,170.05,170.0,5.8821]
["bitfinex","SOLUSD",1730397653639,19.72595151,170.05,170.0,19.72745151]
["bitfinex","SOLUSD",1730397655834,19.72595151,170.05,170.0,5.8821]
["bitfinex","SOLUSD",1730397657227,13.84535151,170.04,170.0,5.8821]
["bitfinex","SOLUSD",1730397657860,13.84535151,170.01,169.95,29.73705151]
["bitfinex","SOLUSD",1730397658229,13.84535151,170.02,169.96,13.97084151]
["bitfinex","SOLUSD",1730397659054,19.72725151,170.02,169.96,34.56384151]
["bitfinex","SOLUSD",1730397659854,13.84535151,170.0,169.96,14.7093]
["bitfinex","SOLUSD",1730397660160,13.84535151,170.01,169.96,14.7093]
["bitfinex","SOLUSD",1730397660864,19.72765151,170.0,169.94,26.36985151]
["bitfinex","SOLUSD",1730397661023,13.84535151,169.99,169.94,26.36985151]
["bitfinex","SOLUSD",1730397661739,5.8823,170.0,169.95,13.84535151]
["bitfinex","SOLUSD",1730397662357,19.72765151,170.0,169.94,41.08085151]
["bitfinex","SOLUSD",1730397662657,14.75104424,170.0,169.94,36.10424424]
["bitfinex","SOLUSD",1730397663157,8.86874424,169.99,169.94,20.5951]
["bitfinex","SOLUSD",1730397663731,8.86874424,169.98,169.93,0.6049496]
["bitfinex","SOLUSD",1730397663976,8.86874424,169.97,169.93,0.6049496]
["bitfinex","SOLUSD",1730397664455,8.86874424,169.96,169.93,0.6049496]
["bitfinex","SOLUSD",1730397664752,8.86874424,169.95,169.93,0.6049496]
["bitfinex","SOLUSD",1730397665136,8.86874424,169.94,169.93,0.6049496]
["bitfinex","SOLUSD",1730397665449,21.8545,170.0,169.94,20.5954]
["bitfinex","SOLUSD",1730397665658,21.8545,170.0,169.95,8.86874424]
["bitfinex","SOLUSD",1730397666731,30.72324424,170.0,169.94,29.46414424]
["bitfinex","SOLUSD",1730397668432,8.86874424,169.99,169.94,20.5954]
["bitfinex","SOLUSD",1730397668634,14.75154424,169.99,169.94,20.5954]
["bitfinex","SOLUSD",1730397670161,14.75154424,169.99,169.94,14.711]
["bitfinex","SOLUSD",1730397670356,14.75154424,169.99,169.94,20.5954]
["bitfinex","SOLUSD",1730397670662,14.75154424,169.99,169.94,14.711]
["bitfinex","SOLUSD",1730397671343,5.8828,169.99,169.94,29.46414424]
["bitfinex","SOLUSD",1730397671538,24.84084424,170.0,169.94,29.46414424]
["bitfinex","SOLUSD",1730397671539,21.8545,170.0,169.96,8.86874424]
["bitfinex","SOLUSD",1730397671854,30.72324424,170.0,169.94,29.46414424]
["bitfinex","SOLUSD",1730397672156,21.8545,170.0,169.95,8.86874424]
["bitfinex","SOLUSD",1730397672368,8.86874424,170.02,169.96,8.86874424]
["bitfinex","SOLUSD",1730397672534,14.75004424,170.03,169.97,8.86874424]
["bitfinex","SOLUSD",1730397672740,15.1204,170.04,169.99,8.86874424]
["bitfinex","SOLUSD",1730397672741,21.0014,170.04,169.99,8.86874424]
["bitfinex","SOLUSD",1730397672931,14.74974424,170.04,169.99,8.86874424]
["bitfinex","SOLUSD",1730397673148,14.74964424,170.05,169.99,8.86874424]
["bitfinex","SOLUSD",1730397673831,8.86874424,170.04,169.99,8.86874424]
["bitfinex","SOLUSD",1730397674139,8.86874424,170.03,169.98,8.86874424]
["bitfinex","SOLUSD",1730397674345,8.86874424,170.02,169.96,8.86874424]
["bitfinex","SOLUSD",1730397674651,13.85513167,170.0,169.94,28.56613167]
["bitfinex","SOLUSD",1730397674858,13.85513167,169.99,169.94,20.5954]
["bitfinex","SOLUSD",1730397675462,13.85513167,169.99,169.94,14.711]
["bitfinex","SOLUSD",1730397675635,13.85513167,169.97,169.93,0.6049496]
["bitfinex","SOLUSD",1730397676054,13.85513167,169.96,169.93,0.6049496]
["bitfinex","SOLUSD",1730397676254,19.73903167,169.96,169.93,0.6049496]
["bitfinex","SOLUSD",1730397677960,13.85513167,169.95,169.93,0.6049496]
["bitfinex","SOLUSD",1730397678341,13.85513167,169.96,169.93,0.6049496]
["bitfinex","SOLUSD",1730397679561,5.8838,169.96,169.93,0.6049496]
["bitfinex","SOLUSD",1730397679756,19.73853167,169.97,169.93,0.6049496]
["bitfinex","SOLUSD",1730397680865,13.85513167,169.96,169.93,0.6049496]
["bitfinex","SOLUSD",1730397681635,5.884,169.95,169.93,0.6049496]
["bitfinex","SOLUSD",1730397682874,5.8838,169.96,169.93,0.6049496]
["bitfinex","SOLUSD",1730397684466,5.8834,169.97,169.93,0.6049496]
["bitfinex","SOLUSD",1730397684657,19.73853167,169.97,169.93,0.6049496]
["bitfinex","SOLUSD",1730397684970,13.85513167,169.96,169.93,0.6049496]
["bitfinex","SOLUSD",1730397685346,13.85513167,170.01,169.95,13.85513167]
["bitfinex","SOLUSD",1730397685862,13.85513167,170.0,169.94,20.10783167]
["bitfinex","SOLUSD",1730397686155,19.73753167,170.0,169.95,5.884]
["bitfinex","SOLUSD",1730397686364,5.8824,170.0,169.95,19.73913167]
["bitfinex","SOLUSD",1730397686551,5.8824,170.0,169.95,34.44933167]
["bitfinex","SOLUSD",1730397686979,13.85513167,169.99,169.95,14.7102]
["bitfinex","SOLUSD",1730397687460,13.85513167,169.99,169.93,20.34478127]
["bitfinex","SOLUSD",1730397687669,13.85513167,169.97,169.93,0.6049496]
["bitfinex","SOLUSD",1730397687979,13.85513167,169.98,169.93,0.6049496]
["bitfinex","SOLUSD",1730397688366,5.8833,169.97,169.93,0.6049496]
["bitfinex","SOLUSD",1730397689056,19.73843167,169.97,169.93,0.6049496]
["bitfinex","SOLUSD",1730397689359,13.85513167,169.96,169.93,0.6049496]
["bitfinex","SOLUSD",1730397689753,13.85513167,169.95,169.93,0.6049496]
["bitfinex","SOLUSD",1730397690964,19.73943167,169.95,169.93,0.6049496]
["bitfinex","SOLUSD",1730397692081,5.8843,169.95,169.93,0.6049496]
["bitfinex","SOLUSD",1730397692885,19.73943167,169.95,169.93,0.6049496]
["bitfinex","SOLUSD",1730397693580,13.85513167,169.94,169.93,0.6049496]
["bitfinex","SOLUSD",1730397695382,13.85513167,169.94,169.93,0.1049496]
["bitfinex","SOLUSD",1730397695566,19.73953167,169.94,169.93,0.1049496]
["bitfinex","SOLUSD",1730397696579,26.56098529,169.94,169.93,0.1049496]
["bitfinex","SOLUSD",1730397697895,26.56098529,169.94,169.86,25.57528127]
["bitfinex","SOLUSD",1730397698066,13.85513167,169.92,169.86,25.57528127]
["bitfinex","SOLUSD",1730397698882,13.85513167,169.93,169.87,13.85513167]
["bitfinex","SOLUSD",1730397699189,19.74023167,169.92,169.86,25.57528127]
["bitfinex","SOLUSD",1730397699489,5.8851,169.92,169.87,13.85513167]
["bitfinex","SOLUSD",1730397700090,19.74023167,169.92,169.86,40.29328127]
["bitfinex","SOLUSD",1730397700487,19.74023167,169.92,169.86,34.40618127]
["bitfinex","SOLUSD",1730397700679,13.85513167,169.91,169.86,14.718]
["bitfinex","SOLUSD",1730397700995,19.74023167,169.92,169.86,34.46033167]
["bitfinex","SOLUSD",1730397701171,5.8848,169.93,169.88,37.63201567]
["bitfinex","SOLUSD",1730397701372,19.73943167,169.95,169.89,13.85513167]
["bitfinex","SOLUSD",1730397701884,5.8843,169.95,169.9,13.35513167]
["bitfinex","SOLUSD",1730397702092,13.85513167,169.94,169.89,13.85513167]
["bitfinex","SOLUSD",1730397702478,19.73953167,169.94,169.89,19.74093167]
["bitfinex","SOLUSD",1730397702692,19.73953167,169.94,169.89,5.8858]
["bitfinex","SOLUSD",1730397703904,13.85513167,169.93,169.88,14.7155]
["bitfinex","SOLUSD",1730397704193,13.85513167,169.92,169.88,14.7155]
["bitfinex","SOLUSD",1730397704367,13.85513167,169.91,169.86,5.8871]
["bitfinex","SOLUSD",1730397705696,5.8857,169.91,169.87,13.85513167]
["bitfinex","SOLUSD",1730397706973,5.8851,169.92,169.87,13.85513167]
["bitfinex","SOLUSD",1730397707782,13.85513167,169.91,169.86,20.6051]
["bitfinex","SOLUSD",1730397707984,13.85513167,169.9,169.86,14.718]
["bitfinex","SOLUSD",1730397708582,8.87954605,169.9,169.86,14.718]
["bitfinex","SOLUSD",1730397708798,8.87954605,169.9,169.85,5.8874]
["bitfinex","SOLUSD",1730397708989,8.87954605,169.9,169.85,23.776884]
["bitfinex","SOLUSD",1730397709187,5.8861,169.89,169.85,23.776884]
["bitfinex","SOLUSD",1730397709382,5.8861,169.89,169.85,23.276884]
["bitfinex","SOLUSD",1730397709691,5.8861,169.89,169.84,14.76734605]
["bitfinex","SOLUSD",1730397709892,14.76564605,169.89,169.84,5.8878]
["bitfinex","SOLUSD",1730397710292,14.76564605,169.89,169.83,29.48784605]
["bitfinex","SOLUSD",1730397710900,5.8861,169.89,169.84,8.87954605]
["bitfinex","SOLUSD",1730397711380,5.8861,169.89,169.82,21.9392]
["bitfinex","SOLUSD",1730397711586,15.9497,169.87,169.76,0.6049496]
["bitfinex","SOLUSD",1730397711785,8.87954605,169.82,169.76,9.48449565]
["bitfinex","SOLUSD",1730397712183,8.3884514,169.86,169.76,0.6049496]
["bitfinex","SOLUSD",1730397712393,8.87954605,169.79,169.76,0.6049496]
["bitfinex","SOLUSD",1730397712605,8.3884514,169.86,169.76,0.6049496]
["bitfinex","SOLUSD",1730397712902,13.89013973,169.8,169.76,0.6049496]
["bitfinex","SOLUSD",1730397713671,13.89013973,169.78,169.76,0.6049496]
["bitfinex","SOLUSD",1730397714099,13.89013973,169.81,169.76,0.6049496]
["bitfinex","SOLUSD",1730397714398,14.9073074,169.84,169.8,0.12549]
["bitfinex","SOLUSD",1730397714574,13.89013973,169.84,169.8,0.12549]
["bitfinex","SOLUSD",1730397714782,23.1044514,169.89,169.81,23.776884]
["bitfinex","SOLUSD",1730397714783,13.89013973,169.86,169.81,23.776884]
["bitfinex","SOLUSD",1730397715107,13.89013973,169.85,169.8,23.902374]
["bitfinex","SOLUSD",1730397715608,13.89013973,169.84,169.8,23.902374]
["bitfinex","SOLUSD",1730397715894,13.89013973,169.83,169.78,13.89013973]
["bitfinex","SOLUSD",1730397716086,13.89013973,169.82,169.78,23.776884]
["bitfinex","SOLUSD",1730397717298,13.89013973,169.81,169.77,6.5979]
["bitfinex","SOLUSD",1730397717505,19.77913973,169.81,169.77,6.5979]
["bitfinex","SOLUSD",1730397717709,5.889,169.81,169.77,6.5979]
["bitfinex","SOLUSD",1730397718083,5.8885,169.82,169.77,20.48803973]
["bitfinex","SOLUSD",1730397718603,13.89013973,169.84,169.78,37.79251373]
["bitfinex","SOLUSD",1730397719408,13.89013973,169.85,169.79,13.89013973]
["bitfinex","SOLUSD",1730397719703,5.8878,169.84,169.8,23.776884]
["bitfinex","SOLUSD",1730397720306,13.89013973,169.83,169.79,23.776884]
["bitfinex","SOLUSD",1730397720477,13.89013973,169.83,169.78,23.902374]
["bitfinex","SOLUSD",1730397721499,19.77793973,169.84,169.78,37.79251373]
["bitfinex","SOLUSD",1730397721813,19.77793973,169.84,169.78,43.68241373]
["bitfinex","SOLUSD",1730397722700,13.89013973,169.83,169.78,29.792274]
["bitfinex","SOLUSD",1730397723395,13.89013973,169.84,169.79,13.89013973]
["bitfinex","SOLUSD",1730397723808,13.89013973,169.84,169.78,43.68241373]
["bitfinex","SOLUSD",1730397724302,19.77823973,169.84,169.78,43.68241373]
["bitfinex","SOLUSD",1730397724510,13.89013973,169.83,169.78,29.792274]
["bitfinex","SOLUSD",1730397725112,19.77823973,169.84,169.78,43.68241373]
["bitfinex","SOLUSD",1730397725312,13.89013973,169.84,169.78,43.68241373]
["bitfinex","SOLUSD",1730397725519,13.89013973,169.83,169.78,23.902374]
["bitfinex","SOLUSD",1730397725810,13.89013973,169.82,169.78,23.902374]
["bitfinex","SOLUSD",1730397726007,13.89013973,169.81,169.77,23.776884]
["bitfinex","SOLUSD",1730397726518,13.89013973,169.82,169.77,23.776884]
["bitfinex","SOLUSD",1730397727217,13.89013973,169.83,169.77,37.66702373]
["bitfinex","SOLUSD",1730397728191,5.8885,169.82,169.77,37.66702373]
["bitfinex","SOLUSD",1730397728894,5.8885,169.82,169.77,43.55732373]
["bitfinex","SOLUSD",1730397729316,13.89013973,169.84,169.78,14.01562973]
["bitfinex","SOLUSD",1730397729515,5.8881,169.84,169.79,13.89013973]
["bitfinex","SOLUSD",1730397729699,5.8881,169.84,169.8,23.776884]
["bitfinex","SOLUSD",1730397729891,19.77823973,169.84,169.8,23.776884]
["bitfinex","SOLUSD",1730397730094,19.77823973,169.84,169.79,23.776884]
["bitfinex","SOLUSD",1730397730312,13.89013973,169.83,169.79,23.776884]
["bitfinex","SOLUSD",1730397730989,13.89013973,169.82,169.79,23.776884]
["bitfinex","SOLUSD",1730397731820,13.89013973,169.85,169.79,43.55652373]
["bitfinex","SOLUSD",1730397732015,19.77763973,169.85,169.79,58.28052373]
["bitfinex","SOLUSD",1730397733117,14.7162,169.88,169.79,58.28052373]
["bitfinex","SOLUSD",1730397733118,13.89013973,169.84,169.79,44.390384]
["bitfinex","SOLUSD",1730397733620,13.89013973,169.83,169.79,44.390384]
["bitfinex","SOLUSD",1730397733822,13.89013973,169.84,169.79,44.390384]
["bitfinex","SOLUSD",1730397734491,8.88526171,169.84,169.79,44.390384]
["bitfinex","SOLUSD",1730397736301,14.77336171,169.84,169.79,44.390384]
["bitfinex","SOLUSD",1730397736500,8.88526171,169.83,169.79,44.390384]
["bitfinex","SOLUSD",1730397736907,14.77336171,169.84,169.79,44.390384]
["bitfinex","SOLUSD",1730397737522,14.77336171,169.84,169.79,53.27564571]
["bitfinex","SOLUSD",1730397737822,14.77336171,169.84,169.79,44.390384]
["bitfinex","SOLUSD",1730397738011,8.88526171,169.82,169.76,30.10691131]
["bitfinex","SOLUSD",1730397738215,8.88526171,169.82,169.77,23.776884]
["bitfinex","SOLUSD",1730397738416,8.88526171,169.81,169.77,23.776884]
["bitfinex","SOLUSD",1730397738614,8.88526171,169.81,169.76,21.2216496]
["bitfinex","SOLUSD",1730397739823,14.77436171,169.81,169.77,23.776884]
["bitfinex","SOLUSD",1730397740621,8.88526171,169.8,169.77,23.776884]
["bitfinex","SOLUSD",1730397740818,14.77466171,169.8,169.77,23.776884]
["bitfinex","SOLUSD",1730397741038,14.77466171,169.8,169.76,0.6049496]
["bitfinex","SOLUSD",1730397742212,5.8894,169.8,169.76,0.6049496]
["bitfinex","SOLUSD",1730397742420,14.77466171,169.8,169.76,0.6049496]
["bitfinex","SOLUSD",1730397743730,8.88526171,169.79,169.76,0.6049496]
["bitfinex","SOLUSD",1730397744223,8.88526171,169.8,169.76,0.6049496]
["bitfinex","SOLUSD",1730397744425,8.88526171,169.79,169.76,0.6049496]
["bitfinex","SOLUSD",1730397746004,14.77496171,169.79,169.76,0.6049496]
["bitfinex","SOLUSD",1730397746312,5.8897,169.79,169.76,0.6049496]
["bitfinex","SOLUSD",1730397746518,14.77496171,169.79,169.76,0.6049496]
["bitfinex","SOLUSD",1730397747522,8.88526171,169.78,169.76,0.6049496]
["bitfinex","SOLUSD",1730397747731,8.88526171,169.77,169.76,0.6049496]
["bitfinex","SOLUSD",1730397747929,14.77556171,169.77,169.76,0.6049496]
["bitfinex","SOLUSD",1730397750510,29.81256171,169.77,169.76,0.6049496]
["bitfinex","SOLUSD",1730397750813,38.20101311,169.77,169.76,0.6049496]
["bitfinex","SOLUSD",1730397752311,74.08996171,169.77,169.64,8.88526171]
["bitfinex","SOLUSD",1730397752633,8.88526171,169.69,169.64,14.77996171]
["bitfinex","SOLUSD",1730397753419,8.88526171,169.67,169.62,8.88526171]
["bitfinex","SOLUSD",1730397753805,8.88526171,169.68,169.63,8.88526171]
["bitfinex","SOLUSD",1730397755032,14.77866171,169.68,169.63,14.78026171]
["bitfinex","SOLUSD",1730397756229,14.77866171,169.68,169.63,8.88526171]
["bitfinex","SOLUSD",1730397756436,8.88526171,169.68,169.63,8.88526171]
["bitfinex","SOLUSD",1730397756613,8.88526171,169.69,169.64,32.66214571]
["bitfinex","SOLUSD",1730397756929,8.88526171,169.72,169.66,23.776884]
["bitfinex","SOLUSD",1730397757119,8.88526171,169.73,169.68,8.88526171]
["bitfinex","SOLUSD",1730397757426,8.88526171,169.74,169.69,32.78763571]
["bitfinex","SOLUSD",1730397758531,8.88526171,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1730397758914,14.77666171,169.74,169.69,20.6253]
["bitfinex","SOLUSD",1730397762434,5.8914,169.74,169.69,23.61756171]
["bitfinex","SOLUSD",1730397762636,14.77666171,169.74,169.69,14.7323]
["bitfinex","SOLUSD",1730397763010,8.88526171,169.73,169.69,14.7323]
["bitfinex","SOLUSD",1730397763230,8.88526171,169.72,169.69,14.7323]
["bitfinex","SOLUSD",1730397763435,8.88526171,169.73,169.69,14.7323]
["bitfinex","SOLUSD",1730397763733,8.88526171,169.72,169.69,14.7323]
["bitfinex","SOLUSD",1730397766159,14.77706171,169.73,169.68,23.776884]
["bitfinex","SOLUSD",1730397766319,8.88526171,169.72,169.67,23.902374]
["bitfinex","SOLUSD",1730397766512,8.88526171,169.72,169.67,23.776884]
["bitfinex","SOLUSD",1730397766748,8.88526171,169.69,169.65,23.776884]
["bitfinex","SOLUSD",1730397767235,8.88526171,169.68,169.64,14.737]
["bitfinex","SOLUSD",1730397768342,14.77876171,169.68,169.62,14.78056171]
["bitfinex","SOLUSD",1730397768514,8.88526171,169.67,169.62,14.78056171]
["bitfinex","SOLUSD",1730397768714,8.88526171,169.67,169.62,5.8953]
["bitfinex","SOLUSD",1730397769836,8.88526171,169.65,169.61,14.7392]
["bitfinex","SOLUSD",1730397770422,8.88526171,169.66,169.61,14.7392]
["bitfinex","SOLUSD",1730397770740,8.88526171,169.66,169.61,23.776884]
["bitfinex","SOLUSD",1730397771118,14.77936171,169.67,169.61,32.66214571]
["bitfinex","SOLUSD",1730397771721,14.77936171,169.67,169.61,38.55784571]
["bitfinex","SOLUSD",1730397772613,8.88526171,169.66,169.61,29.672584]
["bitfinex","SOLUSD",1730397772921,14.77966171,169.66,169.61,29.672584]
["bitfinex","SOLUSD",1730397773853,14.77966171,169.66,169.6,23.62576171]
["bitfinex","SOLUSD",1730397774223,14.77966171,169.66,169.6,29.52196171]
["bitfinex","SOLUSD",1730397775256,8.88526171,169.67,169.61,8.88526171]
["bitfinex","SOLUSD",1730397775550,8.88526171,169.66,169.6,29.52196171]
["bitfinex","SOLUSD",1730397776439,8.88526171,169.65,169.6,20.6367]
["bitfinex","SOLUSD",1730397777431,14.77966171,169.66,169.6,29.52196171]
["bitfinex","SOLUSD",1730397777932,8.88526171,169.62,169.59,0.6049496]
["bitfinex","SOLUSD",1730397778536,8.88526171,169.63,169.59,0.6049496]
["bitfinex","SOLUSD",1730397779044,8.88526171,169.62,169.59,0.6049496]
["bitfinex","SOLUSD",1730397779923,14.78096171,169.62,169.59,0.6049496]
["bitfinex","SOLUSD",1730397780254,5.8948,169.64,169.59,15.38671131]
["bitfinex","SOLUSD",1730397780418,5.8946,169.65,169.6,8.88526171]
["bitfinex","SOLUSD",1730397780623,14.77936171,169.66,169.61,8.88526171]
["bitfinex","SOLUSD",1730397781028,14.77936171,169.66,169.6,32.66214571]
["bitfinex","SOLUSD",1730397781226,8.88526171,169.65,169.6,23.776884]
["bitfinex","SOLUSD",1730397781633,14.77936171,169.66,169.61,8.88526171]
["bitfinex","SOLUSD",1730397782452,14.77936171,169.66,169.6,53.29874571]
["bitfinex","SOLUSD",1730397782625,8.88526171,169.65,169.6,53.29874571]
["bitfinex","SOLUSD",1730397782826,14.77986171,169.65,169.6,53.29874571]
["bitfinex","SOLUSD",1730397783134,14.77986171,169.65,169.6,44.413484]
["bitfinex","SOLUSD",1730397783333,8.88526171,169.64,169.6,44.413484]
["bitfinex","SOLUSD",1730397783857,8.88526171,169.62,169.59,0.6049496]
["bitfinex","SOLUSD",1730397784856,5.8958,169.61,169.59,0.6049496]
["bitfinex","SOLUSD",1730397785463,14.78106171,169.61,169.59,0.6049496]
["bitfinex","SOLUSD",1730397786348,8.88526171,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730397787037,14.78146171,169.6,169.59,0.6049496]
["bitfinex","SOLUSD",1730397789233,0.1,169.59,169.48,8.88526171]
["bitfinex","SOLUSD",1730397789441,24.49466171,169.5,169.44,8.88526171]
["bitfinex","SOLUSD",1730397789628,24.49466171,169.5,169.42,0.6049496]
["bitfinex","SOLUSD",1730397789629,8.88526171,169.46,169.42,0.6049496]
["bitfinex","SOLUSD",1730397789830,8.88526171,169.45,169.42,0.6049496]
["bitfinex","SOLUSD",1730397790255,8.88526171,169.46,169.42,0.6049496]
["bitfinex","SOLUSD",1730397790452,8.88526171,169.47,169.42,0.6049496]
["bitfinex","SOLUSD",1730397790745,8.88526171,169.47,169.42,6.5073496]
["bitfinex","SOLUSD",1730397790948,13.94378231,169.47,169.42,6.5073496]
["bitfinex","SOLUSD",1730397791382,13.94378231,169.45,169.42,0.6049496]
["bitfinex","SOLUSD",1730397791528,13.94378231,169.44,169.42,0.6049496]
["bitfinex","SOLUSD",1730397792130,13.94378231,169.45,169.42,0.6049496]
["bitfinex","SOLUSD",1730397792344,13.91801552,169.49,169.42,0.6049496]
["bitfinex","SOLUSD",1730397792345,13.94378231,169.46,169.42,0.6049496]
["bitfinex","SOLUSD",1730397793057,13.94378231,169.45,169.42,0.6049496]
["bitfinex","SOLUSD",1730397794446,13.94378231,169.48,169.43,19.84588231]
["bitfinex","SOLUSD",1730397794764,13.94378231,169.45,169.42,0.6049496]
["bitfinex","SOLUSD",1730397796053,13.94378231,169.46,169.42,0.6049496]
["bitfinex","SOLUSD",1730397796462,29.55318231,169.5,169.44,13.94378231]
["bitfinex","SOLUSD",1730397796659,13.94378231,169.48,169.43,23.776884]
["bitfinex","SOLUSD",1730397796871,13.94378231,169.46,169.42,15.3611496]
["bitfinex","SOLUSD",1730397797246,13.94378231,169.48,169.42,35.20733191]
["bitfinex","SOLUSD",1730397797664,13.94378231,169.49,169.43,13.94378231]
["bitfinex","SOLUSD",1730397798051,13.94378231,169.49,169.44,23.776884]
["bitfinex","SOLUSD",1730397798258,13.94378231,169.49,169.43,13.94378231]
["bitfinex","SOLUSD",1730397798461,19.84378231,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1730397799548,19.84348231,169.5,169.44,34.59988231]
["bitfinex","SOLUSD",1730397799851,13.94378231,169.5,169.45,13.94378231]
["bitfinex","SOLUSD",1730397800260,13.94378231,169.49,169.44,20.6561]
["bitfinex","SOLUSD",1730397801064,8.01801552,169.5,169.45,13.94378231]
["bitfinex","SOLUSD",1730397801065,21.96179783,169.5,169.45,13.94378231]
["bitfinex","SOLUSD",1730397801272,19.84278231,169.52,169.46,13.94378231]
["bitfinex","SOLUSD",1730397801465,19.84278231,169.52,169.46,19.84468231]
["bitfinex","SOLUSD",1730397803673,13.91671552,169.53,169.48,13.94378231]
["bitfinex","SOLUSD",1730397803893,8.01801552,169.53,169.48,13.94378231]
["bitfinex","SOLUSD",1730397804274,8.01801552,169.53,169.49,13.94378231]
["bitfinex","SOLUSD",1730397804570,5.8983,169.54,169.49,13.94378231]
["bitfinex","SOLUSD",1730397804754,30.45934641,169.56,169.51,13.94378231]
["bitfinex","SOLUSD",1730397804951,16.5155641,169.56,169.51,13.94378231]
["bitfinex","SOLUSD",1730397805347,13.94378231,169.6,169.54,13.94378231]
["bitfinex","SOLUSD",1730397805547,13.94378231,169.58,169.52,13.94378231]
["bitfinex","SOLUSD",1730397805770,19.84088231,169.58,169.52,13.94378231]
["bitfinex","SOLUSD",1730397806273,19.83938231,169.62,169.56,13.94378231]
["bitfinex","SOLUSD",1730397806777,22.3954,169.63,169.58,13.94378231]
["bitfinex","SOLUSD",1730397806945,13.94378231,169.62,169.56,13.94378231]
["bitfinex","SOLUSD",1730397807147,13.94378231,169.62,169.52,16.1286]
["bitfinex","SOLUSD",1730397807148,37.1333,169.63,169.53,13.94378231]
["bitfinex","SOLUSD",1730397807352,13.94378231,169.6,169.54,13.94378231]
["bitfinex","SOLUSD",1730397807680,5.8965,169.59,169.54,13.94378231]
["bitfinex","SOLUSD",1730397807881,13.94378231,169.62,169.56,13.94378231]
["bitfinex","SOLUSD",1730397808071,13.94378231,169.6,169.55,13.94378231]
["bitfinex","SOLUSD",1730397808576,13.94378231,169.61,169.56,13.94378231]
["bitfinex","SOLUSD",1730397808773,19.83928231,169.62,169.56,13.94378231]
["bitfinex","SOLUSD",1730397809076,5.8952,169.63,169.58,13.94378231]
["bitfinex","SOLUSD",1730397809577,19.83898231,169.63,169.57,13.94378231]
["bitfinex","SOLUSD",1730397809778,19.83898231,169.63,169.58,13.94378231]
["bitfinex","SOLUSD",1730397809974,5.8952,169.63,169.58,13.94378231]
["bitfinex","SOLUSD",1730397810559,19.83898231,169.63,169.57,13.94378231]
["bitfinex","SOLUSD",1730397810758,13.94378231,169.61,169.55,13.94378231]
["bitfinex","SOLUSD",1730397811463,13.94378231,169.62,169.56,13.94378231]
["bitfinex","SOLUSD",1730397811783,5.8952,169.63,169.58,13.94378231]
["bitfinex","SOLUSD",1730397812660,19.83898231,169.63,169.57,13.94378231]
["bitfinex","SOLUSD",1730397812869,13.94378231,169.6,169.55,13.94378231]
["bitfinex","SOLUSD",1730397813170,13.94378231,169.6,169.54,37.72066631]
["bitfinex","SOLUSD",1730397813758,13.94378231,169.59,169.54,13.94378231]
["bitfinex","SOLUSD",1730397813958,13.94378231,169.58,169.53,13.94378231]
["bitfinex","SOLUSD",1730397814182,13.94378231,169.58,169.52,20.6461]
["bitfinex","SOLUSD",1730397814183,13.94378231,169.58,169.52,34.58988231]
["bitfinex","SOLUSD",1730397814886,19.84088231,169.58,169.52,34.58988231]
["bitfinex","SOLUSD",1730397815463,19.84088231,169.58,169.53,13.94378231]
["bitfinex","SOLUSD",1730397815663,19.84088231,169.58,169.52,28.69098231]
["bitfinex","SOLUSD",1730397816185,19.84088231,169.58,169.53,13.94378231]
["bitfinex","SOLUSD",1730397816762,5.8971,169.58,169.53,13.94378231]
["bitfinex","SOLUSD",1730397816984,19.84018231,169.6,169.54,13.94378231]
["bitfinex","SOLUSD",1730397817987,13.94378231,169.59,169.53,28.69038231]
["bitfinex","SOLUSD",1730397818780,19.84018231,169.6,169.54,13.94378231]
["bitfinex","SOLUSD",1730397819382,19.84018231,169.6,169.55,13.94378231]
["bitfinex","SOLUSD",1730397819383,5.8964,169.6,169.55,13.94378231]
["bitfinex","SOLUSD",1730397819962,19.84018231,169.6,169.55,13.94378231]
["bitfinex","SOLUSD",1730397821600,19.84018231,169.6,169.54,28.68948231]
["bitfinex","SOLUSD",1730397821773,13.94378231,169.57,169.52,13.94378231]
["bitfinex","SOLUSD",1730397822170,13.94378231,169.57,169.48,44.6035]
["bitfinex","SOLUSD",1730397822171,13.94378231,169.55,169.5,13.94378231]
["bitfinex","SOLUSD",1730397822364,15.5258,169.59,169.5,19.84338231]
["bitfinex","SOLUSD",1730397822564,13.94378231,169.57,169.52,13.94378231]
["bitfinex","SOLUSD",1730397822789,5.8964,169.6,169.55,13.94378231]
["bitfinex","SOLUSD",1730397822970,13.94378231,169.58,169.5,20.6488]
["bitfinex","SOLUSD",1730397823171,13.94378231,169.57,169.51,13.94378231]
["bitfinex","SOLUSD",1730397823385,13.94378231,169.56,169.5,34.59258231]
["bitfinex","SOLUSD",1730397823585,13.94378231,169.56,169.5,28.69298231]
["bitfinex","SOLUSD",1730397823888,5.8979,169.55,169.5,13.94378231]
["bitfinex","SOLUSD",1730397824088,5.8979,169.55,169.5,19.84338231]
["bitfinex","SOLUSD",1730397824279,5.8979,169.55,169.51,13.94378231]
["bitfinex","SOLUSD",1730397825278,21.552,169.59,169.54,13.94378231]
["bitfinex","SOLUSD",1730397825476,5.8968,169.59,169.54,13.94378231]
["bitfinex","SOLUSD",1730397825687,5.8968,169.59,169.54,19.84198231]
["bitfinex","SOLUSD",1730397825886,19.83998231,169.6,169.54,19.84198231]
["bitfinex","SOLUSD",1730397827073,19.83998231,169.6,169.54,13.94378231]
["bitfinex","SOLUSD",1730397828183,19.83998231,169.6,169.54,19.84178231]
["bitfinex","SOLUSD",1730397828782,13.94378231,169.58,169.53,14.7461]
["bitfinex","SOLUSD",1730397829577,13.94378231,169.58,169.53,20.6447]
["bitfinex","SOLUSD",1730397830071,13.94378231,169.58,169.52,13.94378231]
["bitfinex","SOLUSD",1730397830289,19.84078231,169.58,169.52,13.94378231]
["bitfinex","SOLUSD",1730397831990,19.84078231,169.58,169.52,19.84268231]
["bitfinex","SOLUSD",1730397832903,5.897,169.58,169.53,13.94378231]
["bitfinex","SOLUSD",1730397834177,13.94378231,169.59,169.53,13.94378231]
["bitfinex","SOLUSD",1730397834376,13.94378231,169.6,169.54,13.94378231]
["bitfinex","SOLUSD",1730397834689,13.94378231,169.6,169.5,20.77439]
["bitfinex","SOLUSD",1730397834690,8.91030064,169.61,169.55,8.91030064]
["bitfinex","SOLUSD",1730397835281,8.91030064,169.58,169.53,23.65630064]
["bitfinex","SOLUSD",1730397835513,8.91030064,169.58,169.53,14.746]
["bitfinex","SOLUSD",1730397835797,8.91030064,169.58,169.52,14.80930064]
["bitfinex","SOLUSD",1730397836380,8.91030064,169.57,169.51,32.68718464]
["bitfinex","SOLUSD",1730397836580,8.91030064,169.57,169.51,38.58638464]
["bitfinex","SOLUSD",1730397836798,8.91030064,169.58,169.52,8.91030064]
["bitfinex","SOLUSD",1730397837188,5.8969,169.58,169.53,8.91030064]
["bitfinex","SOLUSD",1730397838309,5.8969,169.58,169.53,14.80870064]
["bitfinex","SOLUSD",1730397839111,5.8969,169.58,169.54,8.91030064]
["bitfinex","SOLUSD",1730397839404,5.8963,169.6,169.55,8.91030064]
["bitfinex","SOLUSD",1730397840210,14.80660064,169.6,169.54,32.68718464]
["bitfinex","SOLUSD",1730397840505,8.91030064,169.58,169.53,20.6452]
["bitfinex","SOLUSD",1730397840701,8.91030064,169.58,169.53,14.7466]
["bitfinex","SOLUSD",1730397840877,5.8963,169.6,169.48,15.1015]
["bitfinex","SOLUSD",1730397840878,8.91030064,169.57,169.51,8.91030064]
["bitfinex","SOLUSD",1730397841082,8.91030064,169.56,169.51,5.8992]
["bitfinex","SOLUSD",1730397841282,8.91030064,169.57,169.51,14.80950064]
["bitfinex","SOLUSD",1730397841500,8.91030064,169.58,169.51,29.55780064]
["bitfinex","SOLUSD",1730397841702,8.91030064,169.59,169.53,8.91030064]
["bitfinex","SOLUSD",1730397841905,5.896,169.61,169.55,8.91030064]
["bitfinex","SOLUSD",1730397842499,5.896,169.61,169.56,5.8976]
["bitfinex","SOLUSD",1730397843104,14.80590064,169.62,169.56,29.55190064]
["bitfinex","SOLUSD",1730397843401,8.01801552,169.66,169.56,29.55190064]
["bitfinex","SOLUSD",1730397843402,10.61120053,169.67,169.61,8.91030064]
["bitfinex","SOLUSD",1730397843589,10.61120053,169.67,169.57,23.776884]
["bitfinex","SOLUSD",1730397843590,16.50500053,169.67,169.63,8.91030064]
["bitfinex","SOLUSD",1730397843914,10.61120053,169.67,169.63,8.91030064]
["bitfinex","SOLUSD",1730397844091,10.61120053,169.67,169.64,8.91030064]
["bitfinex","SOLUSD",1730397844292,10.61120053,169.67,169.65,8.91030064]
["bitfinex","SOLUSD",1730397844496,10.61120053,169.67,169.65,13.90552383]
["bitfinex","SOLUSD",1730397845008,10.61120053,169.67,169.64,19.80002383]
["bitfinex","SOLUSD",1730397845222,10.61120053,169.67,169.65,13.90552383]
["bitfinex","SOLUSD",1730397845417,19.79682383,169.74,169.67,23.776884]
["bitfinex","SOLUSD",1730397845714,19.79682383,169.74,169.68,13.90552383]
["bitfinex","SOLUSD",1730397846018,5.8913,169.74,169.7,13.90552383]
["bitfinex","SOLUSD",1730397846311,24.51021012,169.78,169.72,13.90552383]
["bitfinex","SOLUSD",1730397846512,5.8903,169.77,169.72,13.90552383]
["bitfinex","SOLUSD",1730397846726,5.8903,169.77,169.73,13.90552383]
["bitfinex","SOLUSD",1730397847015,10.60468629,169.78,169.75,13.90552383]
["bitfinex","SOLUSD",1730397847221,10.60468629,169.78,169.76,13.90552383]
["bitfinex","SOLUSD",1730397847392,10.60468629,169.78,169.77,13.90552383]
["bitfinex","SOLUSD",1730397847590,10.60468629,169.78,169.76,13.90552383]
["bitfinex","SOLUSD",1730397848319,5.8888,169.82,169.77,13.90552383]
["bitfinex","SOLUSD",1730397848523,13.90552383,169.82,169.77,13.90552383]
["bitfinex","SOLUSD",1730397848693,13.90552383,169.82,169.76,13.90552383]
["bitfinex","SOLUSD",1730397848999,13.90552383,169.79,169.73,13.90552383]
["bitfinex","SOLUSD",1730397849203,13.90552383,169.78,169.72,37.68240783]
["bitfinex","SOLUSD",1730397849798,13.90552383,169.77,169.71,34.52892383]
["bitfinex","SOLUSD",1730397850006,13.90552383,169.77,169.72,13.90552383]
["bitfinex","SOLUSD",1730397850511,19.79582383,169.77,169.72,13.90552383]
["bitfinex","SOLUSD",1730397850716,5.8903,169.77,169.72,13.90552383]
["bitfinex","SOLUSD",1730397850919,5.8903,169.77,169.73,13.90552383]
["bitfinex","SOLUSD",1730397851389,19.79522383,169.79,169.73,13.90552383]
["bitfinex","SOLUSD",1730397852602,13.90552383,169.77,169.71,34.52892383]
["bitfinex","SOLUSD",1730397853221,5.8897,169.79,169.64,29.6741]
["bitfinex","SOLUSD",1730397853222,13.90552383,169.76,169.7,13.90552383]
["bitfinex","SOLUSD",1730397853521,13.90552383,169.76,169.7,19.79822383]
["bitfinex","SOLUSD",1730397853705,13.90552383,169.77,169.71,13.90552383]
["bitfinex","SOLUSD",1730397854529,5.8906,169.76,169.71,13.90552383]
["bitfinex","SOLUSD",1730397854996,13.90552383,169.8,169.74,13.90552383]
["bitfinex","SOLUSD",1730397855199,13.90552383,169.79,169.73,13.90552383]
["bitfinex","SOLUSD",1730397855522,13.90552383,169.78,169.73,13.90552383]
["bitfinex","SOLUSD",1730397856001,19.79572383,169.78,169.72,19.79742383]
["bitfinex","SOLUSD",1730397856403,5.8902,169.78,169.74,13.90552383]
["bitfinex","SOLUSD",1730397856814,5.8902,169.78,169.73,13.90552383]
["bitfinex","SOLUSD",1730397857320,19.79572383,169.78,169.73,13.90552383]
["bitfinex","SOLUSD",1730397858018,19.79572383,169.78,169.72,34.52752383]
["bitfinex","SOLUSD",1730397858725,19.79572383,169.78,169.73,13.90552383]
["bitfinex","SOLUSD",1730397860125,19.79572383,169.78,169.72,20.622]
["bitfinex","SOLUSD",1730397860126,19.79572383,169.78,169.72,34.52752383]
["bitfinex","SOLUSD",1730397860422,13.90552383,169.77,169.72,20.622]
["bitfinex","SOLUSD",1730397861126,13.90552383,169.75,169.7,13.90552383]
["bitfinex","SOLUSD",1730397861304,13.90552383,169.75,169.69,40.94742383]
["bitfinex","SOLUSD",1730397861511,13.90552383,169.75,169.7,13.90552383]
["bitfinex","SOLUSD",1730397862004,13.90552383,169.72,169.66,19.79932383]
["bitfinex","SOLUSD",1730397862204,13.90552383,169.71,169.65,28.64102383]
["bitfinex","SOLUSD",1730397862409,19.79812383,169.71,169.65,34.53542383]
["bitfinex","SOLUSD",1730397862617,13.90552383,169.7,169.65,20.6299]
["bitfinex","SOLUSD",1730397863193,13.90552383,169.69,169.65,20.6299]
["bitfinex","SOLUSD",1730397863396,13.90552383,169.68,169.63,13.90552383]
["bitfinex","SOLUSD",1730397863616,13.90552383,169.68,169.63,19.80062383]
["bitfinex","SOLUSD",1730397864505,13.90552383,169.68,169.62,19.80092383]
["bitfinex","SOLUSD",1730397864825,13.90552383,169.67,169.62,5.8954]
["bitfinex","SOLUSD",1730397865002,13.90552383,169.69,169.63,13.90552383]
["bitfinex","SOLUSD",1730397865202,13.90552383,169.68,169.63,13.90552383]
["bitfinex","SOLUSD",1730397865529,13.90552383,169.68,169.62,34.53972383]
["bitfinex","SOLUSD",1730397866436,13.90552383,169.67,169.62,14.7388]
["bitfinex","SOLUSD",1730397866915,13.90552383,169.65,169.6,12.4799]
["bitfinex","SOLUSD",1730397867120,13.90552383,169.65,169.6,6.5838]
["bitfinex","SOLUSD",1730397867311,13.90552383,169.64,169.58,19.80222383]
["bitfinex","SOLUSD",1730397867522,13.90552383,169.64,169.58,13.90552383]
["bitfinex","SOLUSD",1730397867925,13.90552383,169.65,169.59,13.90552383]
["bitfinex","SOLUSD",1730397868113,15.8611,169.67,169.6,13.90552383]
["bitfinex","SOLUSD",1730397868114,13.90552383,169.66,169.6,13.90552383]
["bitfinex","SOLUSD",1730397868633,5.8944,169.65,169.6,19.80162383]
["bitfinex","SOLUSD",1730397869425,19.79992383,169.65,169.6,5.8961]
["bitfinex","SOLUSD",1730397869611,13.90552383,169.64,169.58,19.80212383]
["bitfinex","SOLUSD",1730397870021,13.90552383,169.62,169.57,14.7431]
["bitfinex","SOLUSD",1730397870329,13.90552383,169.62,169.56,20.22612383]
["bitfinex","SOLUSD",1730397870526,5.8958,169.61,169.56,26.12342383]
["bitfinex","SOLUSD",1730397871328,13.90552383,169.66,169.6,13.90552383]
["bitfinex","SOLUSD",1730397871530,14.92614872,169.72,169.65,13.90552383]
["bitfinex","SOLUSD",1730397871726,13.90552383,169.72,169.65,13.90552383]
["bitfinex","SOLUSD",1730397872023,13.90552383,169.72,169.61,24.027864]
["bitfinex","SOLUSD",1730397872215,13.90552383,169.72,169.66,13.90552383]
["bitfinex","SOLUSD",1730397872418,13.90552383,169.71,169.65,13.90552383]
["bitfinex","SOLUSD",1730397873429,13.90552383,169.72,169.66,13.90552383]
["bitfinex","SOLUSD",1730397874218,5.8924,169.71,169.66,13.90552383]
["bitfinex","SOLUSD",1730397875534,19.79792383,169.71,169.65,13.90552383]
["bitfinex","SOLUSD",1730397875825,19.79792383,169.71,169.64,13.90552383]
["bitfinex","SOLUSD",1730397876028,19.79792383,169.71,169.65,13.90552383]
["bitfinex","SOLUSD",1730397877058,5.8924,169.71,169.66,13.90552383]
["bitfinex","SOLUSD",1730397877530,19.79792383,169.71,169.65,13.90552383]
["bitfinex","SOLUSD",1730397879129,5.8924,169.71,169.66,13.90552383]
["bitfinex","SOLUSD",1730397879334,5.8924,169.71,169.67,13.90552383]
["bitfinex","SOLUSD",1730397879832,5.8913,169.74,169.69,13.90552383]
["bitfinex","SOLUSD",1730397880011,19.79682383,169.74,169.68,13.90552383]
["bitfinex","SOLUSD",1730397881737,13.90552383,169.71,169.65,13.90552383]
["bitfinex","SOLUSD",1730397881938,13.90552383,169.7,169.65,13.90552383]
["bitfinex","SOLUSD",1730397882241,13.90552383,169.71,169.65,13.90552383]
["bitfinex","SOLUSD",1730397882833,5.8927,169.7,169.65,19.79992383]
["bitfinex","SOLUSD",1730397883339,19.79822383,169.7,169.65,13.90552383]
["bitfinex","SOLUSD",1730397883527,13.90552383,169.69,169.63,13.90552383]
["bitfinex","SOLUSD",1730397884735,5.8934,169.68,169.63,19.80062383]
["bitfinex","SOLUSD",1730397884936,5.8934,169.68,169.64,13.90552383]
["bitfinex","SOLUSD",1730397885636,13.90552383,169.7,169.64,13.90552383]
["bitfinex","SOLUSD",1730397885817,5.893,169.69,169.64,13.90552383]
["bitfinex","SOLUSD",1730397886135,5.8928,169.7,169.66,13.90552383]
["bitfinex","SOLUSD",1730397886720,13.90552383,169.74,169.68,13.90552383]
["bitfinex","SOLUSD",1730397886921,5.8913,169.74,169.69,13.90552383]
["bitfinex","SOLUSD",1730397888537,13.90552383,169.72,169.66,13.90552383]
["bitfinex","SOLUSD",1730397888719,13.90552383,169.7,169.62,14.7382]
["bitfinex","SOLUSD",1730397888937,13.90552383,169.71,169.65,13.90552383]
["bitfinex","SOLUSD",1730397889835,5.8927,169.7,169.65,19.79992383]
["bitfinex","SOLUSD",1730397890236,5.8927,169.7,169.66,13.90552383]
["bitfinex","SOLUSD",1730397891241,5.8923,169.72,169.67,37.68240783]
["bitfinex","SOLUSD",1730397892040,19.79782383,169.72,169.67,37.68240783]
["bitfinex","SOLUSD",1730397892235,19.79782383,169.72,169.67,23.776884]
["bitfinex","SOLUSD",1730397893244,13.90552383,169.68,169.63,13.90552383]
["bitfinex","SOLUSD",1730397893441,13.90552383,169.71,169.66,13.90552383]
["bitfinex","SOLUSD",1730397893641,19.79782383,169.72,169.66,13.90552383]
["bitfinex","SOLUSD",1730397893827,19.79782383,169.72,169.67,13.90552383]
["bitfinex","SOLUSD",1730397894428,19.79782383,169.72,169.63,0.12549]
["bitfinex","SOLUSD",1730397894429,13.90552383,169.69,169.63,19.80062383]
["bitfinex","SOLUSD",1730397894627,13.90552383,169.69,169.63,13.90552383]
["bitfinex","SOLUSD",1730397895145,13.90552383,169.68,169.63,13.90552383]
["bitfinex","SOLUSD",1730397895349,13.90552383,169.69,169.64,13.90552383]
["bitfinex","SOLUSD",1730397895647,13.90552383,169.7,169.64,13.90552383]
["bitfinex","SOLUSD",1730397895832,19.79852383,169.69,169.63,19.80062383]
["bitfinex","SOLUSD",1730397897939,5.893,169.69,169.64,13.90552383]
["bitfinex","SOLUSD",1730397898138,19.79852383,169.69,169.63,37.68240783]
["bitfinex","SOLUSD",1730397898324,19.79852383,169.69,169.63,13.90552383]
["bitfinex","SOLUSD",1730397898527,13.90552383,169.68,169.62,28.64352383]
["bitfinex","SOLUSD",1730397898723,13.90552383,169.68,169.63,23.776884]
["bitfinex","SOLUSD",1730397898923,5.8937,169.67,169.63,23.776884]
["bitfinex","SOLUSD",1730397900349,13.90552383,169.66,169.6,20.04222383]
["bitfinex","SOLUSD",1730397900545,13.90552383,169.66,169.6,13.90552383]
["bitfinex","SOLUSD",1730397900858,13.90552383,169.7,169.64,13.90552383]
["bitfinex","SOLUSD",1730397901037,5.893,169.69,169.64,13.90552383]
["bitfinex","SOLUSD",1730397902139,13.90552383,169.68,169.63,13.90552383]
["bitfinex","SOLUSD",1730397902343,13.90552383,169.68,169.63,23.776884]
["bitfinex","SOLUSD",1730397902654,13.90552383,169.68,169.62,37.68240783]
["bitfinex","SOLUSD",1730397903153,13.90552383,169.67,169.61,34.54012383]
["bitfinex","SOLUSD",1730397903926,13.90552383,169.66,169.61,34.54012383]
["bitfinex","SOLUSD",1730397904234,13.90552383,169.65,169.61,14.7388]
["bitfinex","SOLUSD",1730397904442,19.79972383,169.66,169.61,34.54012383]
["bitfinex","SOLUSD",1730397904648,13.90552383,169.65,169.59,13.90552383]
["bitfinex","SOLUSD",1730397904858,13.90552383,169.65,169.59,19.80182383]
["bitfinex","SOLUSD",1730397905164,5.8924,169.71,169.6,0.12549]
["bitfinex","SOLUSD",1730397905332,15.8404,169.72,169.68,13.90552383]
["bitfinex","SOLUSD",1730397905536,5.8913,169.74,169.65,0.12549]
["bitfinex","SOLUSD",1730397905740,13.90552383,169.73,169.67,13.90552383]
["bitfinex","SOLUSD",1730397906133,13.90552383,169.73,169.65,0.12549]
["bitfinex","SOLUSD",1730397906134,5.8913,169.74,169.7,13.90552383]
["bitfinex","SOLUSD",1730397906333,14.92511345,169.79,169.73,13.90552383]
["bitfinex","SOLUSD",1730397906535,5.8899,169.79,169.74,13.90552383]
["bitfinex","SOLUSD",1730397907641,19.79542383,169.79,169.73,13.90552383]
["bitfinex","SOLUSD",1730397907843,16.3864,169.8,169.75,13.90552383]
["bitfinex","SOLUSD",1730397908044,30.29192383,169.8,169.74,13.90552383]
["bitfinex","SOLUSD",1730397908344,13.90552383,169.79,169.73,37.68240783]
["bitfinex","SOLUSD",1730397908655,13.90552383,169.76,169.71,37.68240783]
["bitfinex","SOLUSD",1730397908863,13.90552383,169.76,169.71,13.90552383]
["bitfinex","SOLUSD",1730397909152,13.90552383,169.77,169.72,13.90552383]
["bitfinex","SOLUSD",1730397909348,36.9989,169.8,169.72,13.90552383]
["bitfinex","SOLUSD",1730397909349,13.90552383,169.78,169.72,13.90552383]
["bitfinex","SOLUSD",1730397909550,13.90552383,169.75,169.7,13.90552383]
["bitfinex","SOLUSD",1730397909851,13.90552383,169.74,169.68,28.63872383]
["bitfinex","SOLUSD",1730397910151,13.90552383,169.75,169.69,13.90552383]
["bitfinex","SOLUSD",1730397910361,13.90552383,169.74,169.68,13.90552383]
["bitfinex","SOLUSD",1730397911751,13.90552383,169.72,169.66,28.64082383]
["bitfinex","SOLUSD",1730397912637,13.90552383,169.73,169.67,13.90552383]
["bitfinex","SOLUSD",1730397913357,13.90552383,169.75,169.69,13.90552383]
["bitfinex","SOLUSD",1730397913752,5.8913,169.74,169.69,13.90552383]
["bitfinex","SOLUSD",1730397913964,19.79682383,169.74,169.68,13.90552383]
["bitfinex","SOLUSD",1730397915767,13.90552383,169.73,169.67,43.57590783]
["bitfinex","SOLUSD",1730397916139,13.90552383,169.74,169.68,13.90552383]
["bitfinex","SOLUSD",1730397916335,13.90552383,169.76,169.7,13.90552383]
["bitfinex","SOLUSD",1730397916539,13.90552383,169.77,169.71,13.90552383]
["bitfinex","SOLUSD",1730397916844,19.79542383,169.78,169.72,13.90552383]
["bitfinex","SOLUSD",1730397917045,5.8897,169.79,169.75,13.90552383]
["bitfinex","SOLUSD",1730397917351,13.90552383,169.78,169.72,13.90552383]
["bitfinex","SOLUSD",1730397917865,13.90552383,169.74,169.68,13.90552383]
["bitfinex","SOLUSD",1730397918362,13.90552383,169.73,169.67,13.90552383]
["bitfinex","SOLUSD",1730397918763,13.90552383,169.74,169.68,13.90552383]
["bitfinex","SOLUSD",1730397919264,19.79582383,169.77,169.71,13.90552383]
["bitfinex","SOLUSD",1730397919447,13.90552383,169.78,169.72,13.90552383]
["bitfinex","SOLUSD",1730397919643,19.79512383,169.79,169.73,13.90552383]
["bitfinex","SOLUSD",1730397920387,19.79512383,169.79,169.73,34.52622383]
["bitfinex","SOLUSD",1730397920564,13.90552383,169.81,169.75,13.90552383]
["bitfinex","SOLUSD",1730397920768,13.90552383,169.83,169.77,13.90552383]
["bitfinex","SOLUSD",1730397920969,5.8882,169.83,169.78,13.90552383]
["bitfinex","SOLUSD",1730397921181,25.52470974,169.85,169.79,13.90552383]
["bitfinex","SOLUSD",1730397921388,5.8879,169.84,169.8,13.90552383]
["bitfinex","SOLUSD",1730397921882,5.8879,169.84,169.79,13.90552383]
["bitfinex","SOLUSD",1730397922468,13.90552383,169.83,169.77,13.90552383]
["bitfinex","SOLUSD",1730397922667,19.79342383,169.84,169.78,37.68240783]
["bitfinex","SOLUSD",1730397922891,5.8879,169.84,169.8,13.90552383]
["bitfinex","SOLUSD",1730397923077,16.48761376,169.85,169.82,13.90552383]
["bitfinex","SOLUSD",1730397923668,16.48761376,169.85,169.81,13.90552383]
["bitfinex","SOLUSD",1730397923868,30.39313759,169.85,169.8,13.90552383]
["bitfinex","SOLUSD",1730397924493,16.48761376,169.85,169.8,45.9869293]
["bitfinex","SOLUSD",1730397924688,38.69765906,169.85,169.79,22.2100453]
["bitfinex","SOLUSD",1730397924991,22.2100453,169.83,169.78,22.2100453]
["bitfinex","SOLUSD",1730397925181,22.2100453,169.83,169.77,22.2100453]
["bitfinex","SOLUSD",1730397925374,22.2100453,169.83,169.78,22.2100453]
["bitfinex","SOLUSD",1730397925583,22.2100453,169.84,169.78,22.2100453]
["bitfinex","SOLUSD",1730397925894,22.2100453,169.83,169.77,45.9869293]
["bitfinex","SOLUSD",1730397926098,22.2100453,169.83,169.77,22.2100453]
["bitfinex","SOLUSD",1730397926972,22.2100453,169.82,169.76,22.2100453]
["bitfinex","SOLUSD",1730397927376,5.8889,169.81,169.76,22.2100453]
["bitfinex","SOLUSD",1730397927672,5.8889,169.81,169.77,22.2100453]
["bitfinex","SOLUSD",1730397927879,5.888,169.84,169.8,22.2100453]
["bitfinex","SOLUSD",1730397928085,10.59991376,169.85,169.83,22.2100453]
["bitfinex","SOLUSD",1730397928393,16.48741376,169.85,169.82,22.2100453]
["bitfinex","SOLUSD",1730397928590,16.48741376,169.85,169.81,22.2100453]
["bitfinex","SOLUSD",1730397929999,5.8847,169.93,169.86,0.12549]
["bitfinex","SOLUSD",1730397930185,5.8847,169.93,169.89,22.2100453]
["bitfinex","SOLUSD",1730397930895,6.2118304,169.94,169.9,23.776884]
["bitfinex","SOLUSD",1730397931680,28.4218757,169.94,169.89,23.776884]
["bitfinex","SOLUSD",1730397932576,28.4218757,169.94,169.88,28.0963453]
["bitfinex","SOLUSD",1730397932577,22.2100453,169.93,169.88,23.776884]
["bitfinex","SOLUSD",1730397933075,28.4218757,169.94,169.88,45.9869293]
["bitfinex","SOLUSD",1730397933288,0.3274304,169.94,169.9,22.2100453]
["bitfinex","SOLUSD",1730397933489,0.3274304,169.94,169.91,22.2100453]
["bitfinex","SOLUSD",1730397933689,0.3274304,169.94,169.93,22.2100453]
["bitfinex","SOLUSD",1730397933974,0.3274304,169.94,169.92,22.2100453]
["bitfinex","SOLUSD",1730397935276,0.3274304,169.94,169.91,5.8854]
["bitfinex","SOLUSD",1730397935277,0.3274304,169.94,169.91,23.776884]
["bitfinex","SOLUSD",1730397935881,6.2118304,169.94,169.9,22.2100453]
["bitfinex","SOLUSD",1730397936092,6.2118304,169.94,169.9,23.776884]
["bitfinex","SOLUSD",1730397936413,28.4218757,169.94,169.89,23.902374]
["bitfinex","SOLUSD",1730397936579,6.2118304,169.94,169.89,46.1124193]
["bitfinex","SOLUSD",1730397937487,6.2118304,169.94,169.89,51.9985193]
["bitfinex","SOLUSD",1730397938292,6.2118304,169.94,169.9,22.2100453]
["bitfinex","SOLUSD",1730397938491,0.3274304,169.94,169.93,22.2100453]
["bitfinex","SOLUSD",1730397938806,0.3274304,169.94,169.93,45.9869293]
["bitfinex","SOLUSD",1730397940402,6.2118304,169.94,169.91,23.776884]
["bitfinex","SOLUSD",1730397940611,0.3274304,169.94,169.91,45.9869293]
["bitfinex","SOLUSD",1730397941183,22.2100453,169.92,169.86,22.2100453]
["bitfinex","SOLUSD",1730397941405,22.2100453,169.9,169.84,22.2100453]
["bitfinex","SOLUSD",1730397942004,22.2100453,169.9,169.85,0.12549]
["bitfinex","SOLUSD",1730397942210,22.2100453,169.9,169.84,22.2100453]
["bitfinex","SOLUSD",1730397942380,22.2100453,169.9,169.85,0.12549]
["bitfinex","SOLUSD",1730397942586,28.0961453,169.89,169.83,28.0979453]
["bitfinex","SOLUSD",1730397942781,22.2100453,169.88,169.82,48.8949453]
["bitfinex","SOLUSD",1730397942992,28.0961453,169.89,169.84,0.12549]
["bitfinex","SOLUSD",1730397943605,28.0961453,169.89,169.83,22.2100453]
["bitfinex","SOLUSD",1730397943792,22.2100453,169.87,169.82,22.2100453]
["bitfinex","SOLUSD",1730397944103,22.2100453,169.88,169.83,22.2100453]
["bitfinex","SOLUSD",1730397944306,28.0961453,169.89,169.83,22.2100453]
["bitfinex","SOLUSD",1730397944805,22.2100453,169.91,169.85,22.2100453]
["bitfinex","SOLUSD",1730397944990,22.2100453,169.9,169.85,23.776884]
["bitfinex","SOLUSD",1730397945191,22.2100453,169.9,169.84,46.1124193]
["bitfinex","SOLUSD",1730397945407,22.2100453,169.9,169.85,22.2100453]
["bitfinex","SOLUSD",1730397945600,22.2100453,169.9,169.84,46.1124193]
["bitfinex","SOLUSD",1730397945805,5.8861,169.89,169.84,46.1124193]
["bitfinex","SOLUSD",1730397946012,5.8861,169.89,169.85,22.2100453]
["bitfinex","SOLUSD",1730397946304,5.8861,169.89,169.84,46.1124193]
["bitfinex","SOLUSD",1730397947102,22.2100453,169.88,169.83,23.776884]
["bitfinex","SOLUSD",1730397947297,22.2100453,169.87,169.81,22.2100453]
["bitfinex","SOLUSD",1730397947503,22.2100453,169.86,169.81,22.2100453]
["bitfinex","SOLUSD",1730397948205,5.8875,169.85,169.81,22.2100453]
["bitfinex","SOLUSD",1730397949014,5.8875,169.85,169.8,45.9869293]
["bitfinex","SOLUSD",1730397949688,5.8875,169.85,169.81,22.2100453]
["bitfinex","SOLUSD",1730397949904,5.8875,169.85,169.82,22.2100453]
["bitfinex","SOLUSD",1730397950208,5.8875,169.85,169.81,22.2100453]
["bitfinex","SOLUSD",1730397950907,22.2100453,169.87,169.81,22.2100453]
["bitfinex","SOLUSD",1730397951098,5.8872,169.86,169.81,22.2100453]
["bitfinex","SOLUSD",1730397951505,28.0972453,169.86,169.81,22.2100453]
["bitfinex","SOLUSD",1730397954210,22.2100453,169.87,169.81,22.2100453]
["bitfinex","SOLUSD",1730397955204,5.8875,169.85,169.81,22.2100453]
["bitfinex","SOLUSD",1730397956118,5.8875,169.85,169.8,45.9869293]
["bitfinex","SOLUSD",1730397956406,22.2100453,169.81,169.75,14.7267]
["bitfinex","SOLUSD",1730397956607,20.6063,169.85,169.75,14.7267]
["bitfinex","SOLUSD",1730397956608,13.89011082,169.8,169.75,14.7267]
["bitfinex","SOLUSD",1730397956813,0.1,169.84,169.71,20.6227]
["bitfinex","SOLUSD",1730397957018,16.1246,169.83,169.71,20.6227]
["bitfinex","SOLUSD",1730397957216,20.6099,169.82,169.71,14.7306]
["bitfinex","SOLUSD",1730397957388,13.89011082,169.76,169.71,14.01560082]
["bitfinex","SOLUSD",1730397957589,13.89011082,169.77,169.71,14.01560082]
["bitfinex","SOLUSD",1730397958214,13.89011082,169.77,169.72,23.776884]
["bitfinex","SOLUSD",1730397958612,22.2324937,169.77,169.71,46.1348677]
["bitfinex","SOLUSD",1730397958900,22.2324937,169.77,169.71,22.2324937]
["bitfinex","SOLUSD",1730397959103,5.8906,169.76,169.71,28.1247937]
["bitfinex","SOLUSD",1730397959623,28.1230937,169.76,169.7,36.9642937]
["bitfinex","SOLUSD",1730397959826,28.1230937,169.76,169.71,0.12549]
["bitfinex","SOLUSD",1730397960003,5.8906,169.76,169.71,22.3579837]
["bitfinex","SOLUSD",1730397960322,5.8906,169.76,169.71,46.1348677]
["bitfinex","SOLUSD",1730397960500,28.1230937,169.76,169.71,23.902374]
["bitfinex","SOLUSD",1730397960700,5.8906,169.76,169.71,46.1348677]
["bitfinex","SOLUSD",1730397961535,28.1230937,169.76,169.71,23.902374]
["bitfinex","SOLUSD",1730397962433,5.8906,169.76,169.71,52.0270677]
["bitfinex","SOLUSD",1730397963505,22.2324937,169.74,169.68,28.1255937]
["bitfinex","SOLUSD",1730397963714,5.8906,169.76,169.67,28.1261937]
["bitfinex","SOLUSD",1730397963715,22.2324937,169.73,169.67,28.1261937]
["bitfinex","SOLUSD",1730397963917,22.2324937,169.73,169.67,22.2324937]
["bitfinex","SOLUSD",1730397964147,22.2324937,169.72,169.66,42.8610937]
["bitfinex","SOLUSD",1730397964420,22.2324937,169.71,169.65,11.9427]
["bitfinex","SOLUSD",1730397964605,22.2324937,169.7,169.63,28.1275937]
["bitfinex","SOLUSD",1730397964799,22.2324937,169.7,169.64,0.12549]
["bitfinex","SOLUSD",1730397965002,22.2324937,169.69,169.64,0.12549]
["bitfinex","SOLUSD",1730397965215,22.2324937,169.68,169.64,0.12549]
["bitfinex","SOLUSD",1730397965521,22.2324937,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1730397965721,28.1259937,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1730397966318,22.2324937,169.67,169.62,20.6335]
["bitfinex","SOLUSD",1730397966719,22.2324937,169.67,169.63,0.12549]
["bitfinex","SOLUSD",1730397966925,5.8935,169.68,169.6,22.2324937]
["bitfinex","SOLUSD",1730397966926,22.2324937,169.66,169.6,22.2324937]
["bitfinex","SOLUSD",1730397967107,22.2324937,169.66,169.59,42.8702937]
["bitfinex","SOLUSD",1730397967303,22.2324937,169.65,169.59,20.6378]
["bitfinex","SOLUSD",1730397967508,22.2324937,169.64,169.59,20.6378]
["bitfinex","SOLUSD",1730397967723,5.895,169.64,169.6,0.12549]
["bitfinex","SOLUSD",1730397967918,22.2324937,169.65,169.54,29.5908]
["bitfinex","SOLUSD",1730397967919,22.2324937,169.61,169.54,22.2324937]
["bitfinex","SOLUSD",1730397968215,21.949,169.65,169.52,5.8987]
["bitfinex","SOLUSD",1730397968216,22.049,169.65,169.52,5.8987]
["bitfinex","SOLUSD",1730397968400,22.2324937,169.57,169.52,5.8987]
["bitfinex","SOLUSD",1730397968612,22.2324937,169.59,169.53,22.2324937]
["bitfinex","SOLUSD",1730397968811,22.2324937,169.58,169.51,22.5081525]
["bitfinex","SOLUSD",1730397969006,22.2324937,169.57,169.51,0.2756588]
["bitfinex","SOLUSD",1730397969326,22.2324937,169.57,169.51,6.1749588]
["bitfinex","SOLUSD",1730397969626,28.1297937,169.57,169.51,6.1749588]
["bitfinex","SOLUSD",1730397969805,28.1297937,169.57,169.51,28.4074525]
["bitfinex","SOLUSD",1730397970004,22.2324937,169.6,169.54,22.2324937]
["bitfinex","SOLUSD",1730397970313,22.2324937,169.6,169.53,22.2324937]
["bitfinex","SOLUSD",1730397970515,22.2324937,169.6,169.54,23.776884]
["bitfinex","SOLUSD",1730397970719,22.2324937,169.6,169.54,46.0093777]
["bitfinex","SOLUSD",1730397970923,22.2324937,169.59,169.54,23.776884]
["bitfinex","SOLUSD",1730397971123,22.2324937,169.58,169.53,23.776884]
["bitfinex","SOLUSD",1730397971420,22.2324937,169.57,169.52,23.776884]
["bitfinex","SOLUSD",1730397971629,22.2324937,169.58,169.52,23.776884]
["bitfinex","SOLUSD",1730397971927,5.8968,169.59,169.51,0.2756588]
["bitfinex","SOLUSD",1730397971928,22.2324937,169.56,169.51,0.2756588]
["bitfinex","SOLUSD",1730397972110,22.2324937,169.53,169.51,0.2756588]
["bitfinex","SOLUSD",1730397972928,22.2324937,169.55,169.51,0.2756588]
["bitfinex","SOLUSD",1730397973126,5.8983,169.54,169.51,0.2756588]
["bitfinex","SOLUSD",1730397973705,22.2324937,169.52,169.51,0.2756588]
["bitfinex","SOLUSD",1730397974625,22.2324937,169.52,169.5,2.40343202]
["bitfinex","SOLUSD",1730397974819,22.2324937,169.51,169.5,2.40343202]
["bitfinex","SOLUSD",1730397975103,28.1317937,169.51,169.5,2.40343202]
["bitfinex","SOLUSD",1730397975923,6.1307,169.5,169.38,28.1361937]
["bitfinex","SOLUSD",1730397976121,22.2324937,169.45,169.39,22.2324937]
["bitfinex","SOLUSD",1730397976328,22.2324937,169.47,169.41,22.2324937]
["bitfinex","SOLUSD",1730397976632,6.1307,169.5,169.39,0.12549]
["bitfinex","SOLUSD",1730397976633,22.2324937,169.46,169.4,22.2324937]
["bitfinex","SOLUSD",1730397977028,5.9014,169.45,169.4,22.2324937]
["bitfinex","SOLUSD",1730397977334,28.1338937,169.45,169.39,22.2324937]
["bitfinex","SOLUSD",1730397977530,22.2324937,169.44,169.38,36.9921937]
["bitfinex","SOLUSD",1730397978038,28.1338937,169.45,169.39,22.2324937]
["bitfinex","SOLUSD",1730397978210,5.9014,169.45,169.38,14.7597]
["bitfinex","SOLUSD",1730397978410,22.2324937,169.44,169.38,36.9921937]
["bitfinex","SOLUSD",1730397978737,28.1338937,169.45,169.39,22.2324937]
["bitfinex","SOLUSD",1730397979048,5.9007,169.47,169.41,28.1352937]
["bitfinex","SOLUSD",1730397979210,28.1331937,169.47,169.41,28.1352937]
["bitfinex","SOLUSD",1730397979518,22.2324937,169.46,169.4,22.2324937]
["bitfinex","SOLUSD",1730397980329,22.2324937,169.45,169.39,28.1358937]
["bitfinex","SOLUSD",1730397980530,22.2324937,169.44,169.38,36.9921937]
["bitfinex","SOLUSD",1730397980727,22.2324937,169.45,169.39,22.2324937]
["bitfinex","SOLUSD",1730397980920,22.2324937,169.44,169.38,42.8959937]
["bitfinex","SOLUSD",1730397981120,28.1334937,169.46,169.4,22.2324937]
["bitfinex","SOLUSD",1730397981319,14.7518,169.47,169.38,20.6635]
["bitfinex","SOLUSD",1730397981320,28.1331937,169.47,169.41,22.2324937]
["bitfinex","SOLUSD",1730397981633,22.2324937,169.45,169.39,22.2324937]
["bitfinex","SOLUSD",1730397982338,5.9007,169.47,169.38,42.8959937]
["bitfinex","SOLUSD",1730397982339,22.2324937,169.44,169.38,42.8959937]
["bitfinex","SOLUSD",1730397982839,22.2324937,169.43,169.38,42.8959937]
["bitfinex","SOLUSD",1730397983334,5.9022,169.43,169.38,42.8959937]
["bitfinex","SOLUSD",1730397983920,28.1346937,169.43,169.38,42.8959937]
["bitfinex","SOLUSD",1730397984138,28.1346937,169.43,169.38,20.6635]
["bitfinex","SOLUSD",1730397984322,22.2324937,169.42,169.36,28.1369937]
["bitfinex","SOLUSD",1730397984816,22.2324937,169.42,169.37,22.2324937]
["bitfinex","SOLUSD",1730397985017,28.1346937,169.43,169.37,22.2324937]
["bitfinex","SOLUSD",1730397985218,5.9022,169.43,169.38,22.2324937]
["bitfinex","SOLUSD",1730397985416,22.2324937,169.41,169.36,20.6659]
["bitfinex","SOLUSD",1730397985613,22.2324937,169.42,169.36,42.8983937]
["bitfinex","SOLUSD",1730397985844,22.2324937,169.41,169.36,20.6659]
["bitfinex","SOLUSD",1730397986338,22.2324937,169.39,169.34,6.5081892]
["bitfinex","SOLUSD",1730397986536,22.2324937,169.39,169.34,6.0081892]
["bitfinex","SOLUSD",1730397986737,22.2324937,169.37,169.34,0.1030892]
["bitfinex","SOLUSD",1730397988344,28.1368937,169.37,169.34,0.1030892]
["bitfinex","SOLUSD",1730397988518,19.86468072,169.37,169.34,0.1030892]
["bitfinex","SOLUSD",1730397989029,16.3979,169.45,169.34,19.96836992]
["bitfinex","SOLUSD",1730397989030,13.96028072,169.39,169.34,19.96836992]
["bitfinex","SOLUSD",1730397989339,13.96028072,169.38,169.34,20.7713892]
["bitfinex","SOLUSD",1730397989536,13.96028072,169.39,169.34,20.7713892]
["bitfinex","SOLUSD",1730397990132,13.96028072,169.4,169.34,34.73166992]
["bitfinex","SOLUSD",1730397993328,22.33134808,169.45,169.4,22.33134808]
["bitfinex","SOLUSD",1730397993543,22.33134808,169.45,169.36,40.182484]
["bitfinex","SOLUSD",1730397993544,22.33134808,169.41,169.36,22.33134808]
["bitfinex","SOLUSD",1730397994058,22.33134808,169.4,169.35,20.667]
["bitfinex","SOLUSD",1730397994426,22.33134808,169.38,169.34,0.1030892]
["bitfinex","SOLUSD",1730397994633,22.33134808,169.39,169.34,0.1030892]
["bitfinex","SOLUSD",1730397994827,5.9034,169.4,169.35,22.33134808]
["bitfinex","SOLUSD",1730397995121,22.33134808,169.41,169.35,22.33134808]
["bitfinex","SOLUSD",1730397995347,28.23414808,169.42,169.36,22.33134808]
["bitfinex","SOLUSD",1730397995645,28.23414808,169.42,169.37,22.33134808]
["bitfinex","SOLUSD",1730397995854,28.23414808,169.42,169.36,22.33134808]
["bitfinex","SOLUSD",1730397996437,22.33134808,169.42,169.37,22.33134808]
["bitfinex","SOLUSD",1730397996738,28.23314808,169.44,169.38,46.10823208]
["bitfinex","SOLUSD",1730397996943,22.33134808,169.44,169.38,46.10823208]
["bitfinex","SOLUSD",1730397997151,28.23274808,169.45,169.39,22.33134808]
["bitfinex","SOLUSD",1730397997366,22.33134808,169.44,169.38,46.10823208]
["bitfinex","SOLUSD",1730397997653,22.33134808,169.43,169.38,23.776884]
["bitfinex","SOLUSD",1730397998452,22.33134808,169.43,169.38,29.680384]
["bitfinex","SOLUSD",1730397998658,28.23324808,169.44,169.38,52.01173208]
["bitfinex","SOLUSD",1730397998838,28.23324808,169.44,169.38,66.77143208]
["bitfinex","SOLUSD",1730397999231,22.33134808,169.43,169.38,44.440084]
["bitfinex","SOLUSD",1730397999562,5.9019,169.44,169.38,44.440084]
["bitfinex","SOLUSD",1730397999563,22.33134808,169.42,169.38,20.6632]
["bitfinex","SOLUSD",1730397999739,22.33134808,169.41,169.38,20.6632]
["bitfinex","SOLUSD",1730397999934,22.33134808,169.41,169.36,22.33134808]
["bitfinex","SOLUSD",1730398000141,22.33134808,169.41,169.36,28.23554808]
["bitfinex","SOLUSD",1730398000470,28.23484808,169.39,169.34,0.1030892]
["bitfinex","SOLUSD",1730398000751,22.33134808,169.37,169.34,0.1030892]
["bitfinex","SOLUSD",1730398002445,28.23584808,169.37,169.34,0.1030892]
["bitfinex","SOLUSD",1730398002953,22.33134808,169.36,169.34,0.1030892]
["bitfinex","SOLUSD",1730398003559,5.9049,169.35,169.34,0.1030892]
["bitfinex","SOLUSD",1730398004865,28.23624808,169.35,169.34,0.1030892]
["bitfinex","SOLUSD",1730398005941,28.23624808,169.35,169.3,0.5]
["bitfinex","SOLUSD",1730398005942,15.1109,169.34,169.3,0.5]
["bitfinex","SOLUSD",1730398006151,49.38004808,169.35,169.17,0.6030892]
["bitfinex","SOLUSD",1730398006152,21.3924,169.28,169.17,0.6030892]
["bitfinex","SOLUSD",1730398006438,0.1,169.24,169.17,0.6030892]
["bitfinex","SOLUSD",1730398006643,22.33134808,169.2,169.17,0.6030892]
["bitfinex","SOLUSD",1730398006953,22.33134808,169.19,169.17,0.6030892]
["bitfinex","SOLUSD",1730398007142,22.33134808,169.2,169.17,0.6030892]
["bitfinex","SOLUSD",1730398007665,22.33134808,169.18,169.17,0.6030892]
["bitfinex","SOLUSD",1730398009640,28.24214808,169.18,169.17,0.6030892]
["bitfinex","SOLUSD",1730398011373,22.33134808,169.19,169.17,0.6030892]
["bitfinex","SOLUSD",1730398011673,6.08750157,169.23,169.17,0.6030892]
["bitfinex","SOLUSD",1730398011674,22.33134808,169.2,169.17,0.6030892]
["bitfinex","SOLUSD",1730398012167,0.1,169.26,169.17,0.6030892]
["bitfinex","SOLUSD",1730398012168,22.33134808,169.23,169.18,20.6879]
["bitfinex","SOLUSD",1730398012364,22.33134808,169.22,169.18,14.7771]
["bitfinex","SOLUSD",1730398012580,22.33134808,169.22,169.18,20.6879]
["bitfinex","SOLUSD",1730398012873,22.33134808,169.22,169.18,14.7771]
["bitfinex","SOLUSD",1730398013174,22.33134808,169.21,169.17,0.6030892]
["bitfinex","SOLUSD",1730398013376,22.33134808,169.22,169.17,0.6030892]
["bitfinex","SOLUSD",1730398013570,22.33134808,169.22,169.17,15.3810892]
["bitfinex","SOLUSD",1730398013772,22.33134808,169.21,169.17,0.6030892]
["bitfinex","SOLUSD",1730398014572,22.33134808,169.24,169.17,43.62353728]
["bitfinex","SOLUSD",1730398014986,22.33134808,169.23,169.17,43.62353728]
["bitfinex","SOLUSD",1730398015274,22.33134808,169.22,169.17,15.3810892]
["bitfinex","SOLUSD",1730398015973,28.24044808,169.23,169.17,43.62363728]
["bitfinex","SOLUSD",1730398016181,22.33134808,169.23,169.17,43.62363728]
["bitfinex","SOLUSD",1730398016358,22.33134808,169.24,169.18,22.33134808]
["bitfinex","SOLUSD",1730398017472,22.33134808,169.24,169.18,28.24204808]
["bitfinex","SOLUSD",1730398017679,22.33134808,169.23,169.17,43.62353728]
["bitfinex","SOLUSD",1730398017982,22.33134808,169.31,169.22,22.33134808]
["bitfinex","SOLUSD",1730398018177,22.33134808,169.31,169.25,22.33134808]
["bitfinex","SOLUSD",1730398018484,22.33134808,169.3,169.24,22.33134808]
["bitfinex","SOLUSD",1730398018657,22.33134808,169.29,169.23,22.33134808]
["bitfinex","SOLUSD",1730398018859,22.33134808,169.28,169.22,22.33134808]
["bitfinex","SOLUSD",1730398019056,28.23884808,169.28,169.22,22.33134808]
["bitfinex","SOLUSD",1730398019454,22.33134808,169.27,169.21,37.10524808]
["bitfinex","SOLUSD",1730398019663,22.33134808,169.26,169.21,14.7739]
["bitfinex","SOLUSD",1730398019867,22.33134808,169.24,169.18,37.10844808]
["bitfinex","SOLUSD",1730398020171,22.33134808,169.27,169.21,22.33134808]
["bitfinex","SOLUSD",1730398020482,5.9075,169.28,169.18,20.6879]
["bitfinex","SOLUSD",1730398020483,22.33134808,169.26,169.2,22.33134808]
["bitfinex","SOLUSD",1730398020653,22.33134808,169.25,169.19,22.33134808]
["bitfinex","SOLUSD",1730398021074,22.33134808,169.26,169.2,22.33134808]
["bitfinex","SOLUSD",1730398021688,22.33134808,169.28,169.22,22.33134808]
["bitfinex","SOLUSD",1730398022161,22.33134808,169.29,169.22,22.33134808]
["bitfinex","SOLUSD",1730398022367,22.33134808,169.27,169.21,22.33134808]
["bitfinex","SOLUSD",1730398022763,28.23914808,169.27,169.21,28.24084808]
["bitfinex","SOLUSD",1730398022963,28.23914808,169.27,169.21,43.01534808]
["bitfinex","SOLUSD",1730398023171,22.33134808,169.3,169.24,22.33134808]
["bitfinex","SOLUSD",1730398023471,22.33134808,169.33,169.27,22.33134808]
["bitfinex","SOLUSD",1730398023661,22.33134808,169.33,169.28,22.33134808]
["bitfinex","SOLUSD",1730398023863,22.33134808,169.33,169.26,22.33134808]
["bitfinex","SOLUSD",1730398024160,22.33134808,169.33,169.24,23.776884]
["bitfinex","SOLUSD",1730398024161,22.33134808,169.27,169.23,6.093]
["bitfinex","SOLUSD",1730398024385,22.33134808,169.28,169.23,6.093]
["bitfinex","SOLUSD",1730398025067,28.23894808,169.28,169.23,6.093]
["bitfinex","SOLUSD",1730398025264,28.23894808,169.28,169.23,12.002]
["bitfinex","SOLUSD",1730398025963,28.23894808,169.28,169.22,21.0463]
["bitfinex","SOLUSD",1730398026286,28.23894808,169.28,169.22,58.15124808]
["bitfinex","SOLUSD",1730398026680,28.23894808,169.28,169.23,22.33134808]
["bitfinex","SOLUSD",1730398026866,5.9076,169.28,169.23,22.33134808]
["bitfinex","SOLUSD",1730398027064,22.33134808,169.29,169.23,22.33134808]
["bitfinex","SOLUSD",1730398027279,22.33134808,169.28,169.22,37.10494808]
["bitfinex","SOLUSD",1730398027581,22.33134808,169.25,169.19,28.48664808]
["bitfinex","SOLUSD",1730398027786,22.33134808,169.26,169.2,22.33134808]
["bitfinex","SOLUSD",1730398027996,22.33134808,169.25,169.19,28.48664808]
["bitfinex","SOLUSD",1730398028487,13.97888399,169.25,169.2,13.97888399]
["bitfinex","SOLUSD",1730398028711,13.97888399,169.26,169.2,13.97888399]
["bitfinex","SOLUSD",1730398029183,19.88728399,169.25,169.2,13.97888399]
["bitfinex","SOLUSD",1730398029571,5.9084,169.25,169.2,13.97888399]
["bitfinex","SOLUSD",1730398029773,13.97888399,169.26,169.2,5.9098]
["bitfinex","SOLUSD",1730398029982,13.97888399,169.27,169.21,13.97888399]
["bitfinex","SOLUSD",1730398031095,13.97888399,169.24,169.18,30.60458399]
["bitfinex","SOLUSD",1730398031565,13.97888399,169.23,169.18,13.97888399]
["bitfinex","SOLUSD",1730398031766,13.97888399,169.22,169.17,0.6030892]
["bitfinex","SOLUSD",1730398031975,13.97888399,169.21,169.17,0.6030892]
["bitfinex","SOLUSD",1730398032177,13.97888399,169.24,169.18,13.97888399]
["bitfinex","SOLUSD",1730398032369,19.88688399,169.26,169.2,13.97888399]
["bitfinex","SOLUSD",1730398032575,13.97888399,169.25,169.19,13.97888399]
["bitfinex","SOLUSD",1730398032888,13.97888399,169.23,169.18,13.97888399]
["bitfinex","SOLUSD",1730398033184,5.9092,169.23,169.18,19.88958399]
["bitfinex","SOLUSD",1730398033391,13.97888399,169.21,169.17,0.6030892]
["bitfinex","SOLUSD",1730398033778,19.88808399,169.23,169.17,14.58197319]
["bitfinex","SOLUSD",1730398033978,5.9092,169.23,169.18,13.97888399]
["bitfinex","SOLUSD",1730398034567,13.97888399,169.25,169.19,13.97888399]
["bitfinex","SOLUSD",1730398034768,13.97888399,169.24,169.18,13.97888399]
["bitfinex","SOLUSD",1730398035071,5.9091,169.23,169.18,13.97888399]
["bitfinex","SOLUSD",1730398035263,19.88798399,169.23,169.18,13.97888399]
["bitfinex","SOLUSD",1730398035467,5.9091,169.23,169.18,19.88948399]
["bitfinex","SOLUSD",1730398035692,19.88758399,169.25,169.19,13.97888399]
["bitfinex","SOLUSD",1730398036970,19.88758399,169.25,169.2,23.776884]
["bitfinex","SOLUSD",1730398037484,19.88738399,169.25,169.2,23.776884]
["bitfinex","SOLUSD",1730398037791,13.97888399,169.24,169.18,13.97888399]
["bitfinex","SOLUSD",1730398037982,13.97888399,169.24,169.19,23.776884]
["bitfinex","SOLUSD",1730398038594,19.88738399,169.25,169.19,37.75576799]
["bitfinex","SOLUSD",1730398038801,19.88738399,169.25,169.17,14.58197319]
["bitfinex","SOLUSD",1730398038802,13.97888399,169.23,169.17,14.58197319]
["bitfinex","SOLUSD",1730398038979,5.9093,169.23,169.18,13.97888399]
["bitfinex","SOLUSD",1730398039181,5.9093,169.23,169.17,6.5141892]
["bitfinex","SOLUSD",1730398039182,5.907,169.29,169.17,50.8481892]
["bitfinex","SOLUSD",1730398039384,13.97888399,169.29,169.23,13.97888399]
["bitfinex","SOLUSD",1730398039595,19.88568399,169.3,169.24,13.97888399]
["bitfinex","SOLUSD",1730398039892,13.97888399,169.28,169.22,13.97888399]
["bitfinex","SOLUSD",1730398040091,13.97888399,169.25,169.19,13.97888399]
["bitfinex","SOLUSD",1730398040298,13.97888399,169.23,169.17,35.27107319]
["bitfinex","SOLUSD",1730398041078,19.88798399,169.23,169.17,35.27107319]
["bitfinex","SOLUSD",1730398041684,5.9091,169.23,169.18,13.97888399]
["bitfinex","SOLUSD",1730398042401,13.97888399,169.23,169.17,35.27107319]
["bitfinex","SOLUSD",1730398043077,13.97888399,169.24,169.18,13.97888399]
["bitfinex","SOLUSD",1730398043599,5.9091,169.23,169.18,13.97888399]
["bitfinex","SOLUSD",1730398043924,5.9091,169.23,169.19,13.97888399]
["bitfinex","SOLUSD",1730398044397,5.9075,169.28,169.22,13.97888399]
["bitfinex","SOLUSD",1730398044694,13.97888399,169.31,169.25,13.97888399]
["bitfinex","SOLUSD",1730398044918,13.97888399,169.31,169.26,13.97888399]
["bitfinex","SOLUSD",1730398045389,13.97888399,169.3,169.24,13.97888399]
["bitfinex","SOLUSD",1730398045594,5.907,169.29,169.24,19.88758399]
["bitfinex","SOLUSD",1730398045896,13.97888399,169.32,169.26,13.97888399]
["bitfinex","SOLUSD",1730398046087,19.88448399,169.33,169.27,13.97888399]
["bitfinex","SOLUSD",1730398046485,13.97888399,169.32,169.26,13.97888399]
["bitfinex","SOLUSD",1730398047005,5.9063,169.31,169.26,13.97888399]
["bitfinex","SOLUSD",1730398047179,13.97888399,169.3,169.24,28.75078399]
["bitfinex","SOLUSD",1730398047697,19.88518399,169.31,169.25,13.97888399]
["bitfinex","SOLUSD",1730398047889,13.97888399,169.3,169.24,28.75078399]
["bitfinex","SOLUSD",1730398048585,5.907,169.29,169.25,13.97888399]
["bitfinex","SOLUSD",1730398048896,5.9066,169.3,169.25,13.97888399]
["bitfinex","SOLUSD",1730398049580,19.88518399,169.31,169.25,13.97888399]
["bitfinex","SOLUSD",1730398050487,19.88388399,169.35,169.29,13.97888399]
["bitfinex","SOLUSD",1730398050796,30.8886,169.38,169.3,13.97888399]
["bitfinex","SOLUSD",1730398050797,19.88348399,169.36,169.3,13.97888399]
["bitfinex","SOLUSD",1730398051502,13.97888399,169.34,169.28,14.10437399]
["bitfinex","SOLUSD",1730398051694,13.97888399,169.34,169.29,37.75576799]
["bitfinex","SOLUSD",1730398051897,13.97888399,169.36,169.3,13.97888399]
["bitfinex","SOLUSD",1730398052093,13.97888399,169.36,169.31,23.776884]
["bitfinex","SOLUSD",1730398052296,19.88328399,169.37,169.31,37.75576799]
["bitfinex","SOLUSD",1730398052607,13.97888399,169.35,169.3,14.7658]
["bitfinex","SOLUSD",1730398053083,13.97888399,169.35,169.25,0.1]
["bitfinex","SOLUSD",1730398053084,13.97888399,169.31,169.25,19.88728399]
["bitfinex","SOLUSD",1730398053283,13.97888399,169.3,169.25,19.88728399]
["bitfinex","SOLUSD",1730398053483,13.97888399,169.3,169.2,13.97888399]
["bitfinex","SOLUSD",1730398053484,13.97888399,169.32,169.26,13.97888399]
["bitfinex","SOLUSD",1730398053986,22.6622,169.35,169.21,29.5481]
["bitfinex","SOLUSD",1730398054194,13.97888399,169.28,169.22,22.1005]
["bitfinex","SOLUSD",1730398054404,13.97888399,169.28,169.23,13.97888399]
["bitfinex","SOLUSD",1730398054719,22.6622,169.35,169.26,13.97888399]
["bitfinex","SOLUSD",1730398054720,13.97888399,169.31,169.26,13.97888399]
["bitfinex","SOLUSD",1730398054891,13.97888399,169.32,169.26,13.97888399]
["bitfinex","SOLUSD",1730398055505,13.97888399,169.31,169.25,13.97888399]
["bitfinex","SOLUSD",1730398055915,13.97888399,169.29,169.24,23.776884]
["bitfinex","SOLUSD",1730398056209,13.97888399,169.28,169.23,34.66068399]
["bitfinex","SOLUSD",1730398056811,19.88618399,169.28,169.23,34.66068399]
["bitfinex","SOLUSD",1730398057196,19.88618399,169.28,169.23,20.6818]
["bitfinex","SOLUSD",1730398057782,19.88618399,169.28,169.23,14.7727]
["bitfinex","SOLUSD",1730398058489,13.97888399,169.25,169.2,20.6853]
["bitfinex","SOLUSD",1730398058687,13.97888399,169.25,169.19,20.29418399]
["bitfinex","SOLUSD",1730398059208,13.97888399,169.25,169.19,26.20458399]
["bitfinex","SOLUSD",1730398059914,19.88758399,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1730398060086,5.9087,169.24,169.19,19.88928399]
["bitfinex","SOLUSD",1730398060415,5.9087,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1730398060416,13.97888399,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1730398060584,13.97888399,169.21,169.17,15.3809892]
["bitfinex","SOLUSD",1730398060983,13.97888399,169.18,169.17,0.6030892]
["bitfinex","SOLUSD",1730398061185,13.97888399,169.2,169.17,0.6030892]
["bitfinex","SOLUSD",1730398061636,13.97888399,169.18,169.17,0.6030892]
["bitfinex","SOLUSD",1730398061907,19.88968399,169.18,169.17,0.6030892]
["bitfinex","SOLUSD",1730398062109,5.9108,169.18,169.17,0.6030892]
["bitfinex","SOLUSD",1730398062702,19.88968399,169.18,169.17,0.6030892]
["bitfinex","SOLUSD",1730398065707,19.98968399,169.18,169.17,0.6030892]
["bitfinex","SOLUSD",1730398066027,19.88968399,169.18,169.17,0.6030892]
["bitfinex","SOLUSD",1730398066201,19.98968399,169.18,169.17,0.6030892]
["bitfinex","SOLUSD",1730398066402,19.98968399,169.18,169.14,15.72543618]
["bitfinex","SOLUSD",1730398066403,0.1,169.16,169.14,15.72543618]
["bitfinex","SOLUSD",1730398066604,13.97888399,169.15,169.14,15.72543618]
["bitfinex","SOLUSD",1730398067407,13.97888399,169.16,169.14,15.72543618]
["bitfinex","SOLUSD",1730398067821,26.33778399,169.15,169.14,15.72543618]
["bitfinex","SOLUSD",1730398068015,0.1,169.12,169.09,1.0]
["bitfinex","SOLUSD",1730398068215,13.97888399,169.1,169.09,1.0]
["bitfinex","SOLUSD",1730398069796,19.89248399,169.1,169.09,1.0]
["bitfinex","SOLUSD",1730398070021,36.0681,169.14,169.09,1.0]
["bitfinex","SOLUSD",1730398070022,13.97888399,169.12,169.09,1.0]
["bitfinex","SOLUSD",1730398070220,35.95918399,169.14,169.09,1.0]
["bitfinex","SOLUSD",1730398070440,26.23778399,169.15,169.09,14.97888399]
["bitfinex","SOLUSD",1730398070940,13.97888399,169.14,169.09,1.0]
["bitfinex","SOLUSD",1730398071322,15.3941,169.18,169.1,37.75576799]
["bitfinex","SOLUSD",1730398071323,13.97888399,169.16,169.1,37.75576799]
["bitfinex","SOLUSD",1730398071522,13.97888399,169.16,169.11,13.97888399]
["bitfinex","SOLUSD",1730398071728,5.9114,169.17,169.12,13.97888399]
["bitfinex","SOLUSD",1730398072439,19.89028399,169.17,169.11,13.97888399]
["bitfinex","SOLUSD",1730398072918,0.1,169.21,169.15,13.97888399]
["bitfinex","SOLUSD",1730398072919,13.97888399,169.21,169.15,13.97888399]
["bitfinex","SOLUSD",1730398073114,5.9094,169.22,169.12,23.776884]
["bitfinex","SOLUSD",1730398073115,19.88828399,169.22,169.16,13.97888399]
["bitfinex","SOLUSD",1730398073313,5.9094,169.22,169.17,13.97888399]
["bitfinex","SOLUSD",1730398073522,5.9094,169.22,169.12,23.776884]
["bitfinex","SOLUSD",1730398073523,13.97888399,169.21,169.16,13.97888399]
["bitfinex","SOLUSD",1730398073837,21.4923,169.24,169.19,13.97888399]
["bitfinex","SOLUSD",1730398074044,21.4923,169.24,169.13,0.12549]
["bitfinex","SOLUSD",1730398074045,5.9091,169.24,169.2,13.97888399]
["bitfinex","SOLUSD",1730398074332,19.88798399,169.24,169.18,13.97888399]
["bitfinex","SOLUSD",1730398075253,5.9091,169.24,169.19,13.97888399]
["bitfinex","SOLUSD",1730398075550,5.9091,169.24,169.21,13.97888399]
["bitfinex","SOLUSD",1730398075835,5.9091,169.24,169.2,13.97888399]
["bitfinex","SOLUSD",1730398076220,5.9091,169.24,169.15,0.12549]
["bitfinex","SOLUSD",1730398076221,5.9084,169.25,169.21,13.97888399]
["bitfinex","SOLUSD",1730398076533,5.9077,169.27,169.23,22.36399091]
["bitfinex","SOLUSD",1730398077123,28.27169091,169.27,169.22,22.36399091]
["bitfinex","SOLUSD",1730398077317,22.36399091,169.24,169.18,22.36399091]
["bitfinex","SOLUSD",1730398077517,22.36399091,169.23,169.18,22.36399091]
["bitfinex","SOLUSD",1730398077816,22.36399091,169.24,169.18,22.36399091]
["bitfinex","SOLUSD",1730398078411,22.36399091,169.23,169.17,22.36399091]
["bitfinex","SOLUSD",1730398079636,22.36399091,169.24,169.18,22.36399091]
["bitfinex","SOLUSD",1730398079835,22.36399091,169.24,169.19,22.36399091]
["bitfinex","SOLUSD",1730398080735,5.9091,169.23,169.19,22.36399091]
["bitfinex","SOLUSD",1730398080917,5.9091,169.23,169.18,22.36399091]
["bitfinex","SOLUSD",1730398081121,5.9091,169.23,169.19,22.36399091]
["bitfinex","SOLUSD",1730398081321,5.9091,169.23,169.15,23.776884]
["bitfinex","SOLUSD",1730398081322,28.27169091,169.27,169.21,22.36399091]
["bitfinex","SOLUSD",1730398082034,28.27169091,169.27,169.22,22.36399091]
["bitfinex","SOLUSD",1730398083030,22.36399091,169.26,169.2,22.36399091]
["bitfinex","SOLUSD",1730398083544,22.36399091,169.25,169.19,22.36399091]
["bitfinex","SOLUSD",1730398084043,22.36399091,169.26,169.2,46.14087491]
["bitfinex","SOLUSD",1730398085640,22.36399091,169.25,169.19,22.36399091]
["bitfinex","SOLUSD",1730398085850,22.36399091,169.2,169.14,22.36399091]
["bitfinex","SOLUSD",1730398086021,22.36399091,169.19,169.13,22.36399091]
["bitfinex","SOLUSD",1730398086921,22.36399091,169.2,169.14,22.36399091]
["bitfinex","SOLUSD",1730398087341,22.36399091,169.19,169.13,22.36399091]
["bitfinex","SOLUSD",1730398087523,22.36399091,169.22,169.16,22.36399091]
["bitfinex","SOLUSD",1730398087722,22.36399091,169.21,169.15,22.36399091]
["bitfinex","SOLUSD",1730398088124,22.36399091,169.21,169.16,23.776884]
["bitfinex","SOLUSD",1730398088527,22.36399091,169.2,169.16,23.776884]
["bitfinex","SOLUSD",1730398088734,22.36399091,169.2,169.15,23.776884]
["bitfinex","SOLUSD",1730398089044,28.27409091,169.2,169.15,23.776884]
["bitfinex","SOLUSD",1730398090224,22.36399091,169.19,169.14,22.36399091]
["bitfinex","SOLUSD",1730398090422,22.36399091,169.21,169.15,46.14087491]
["bitfinex","SOLUSD",1730398090841,22.36399091,169.22,169.17,46.14087491]
["bitfinex","SOLUSD",1730398091028,14.7693,169.27,169.15,23.776884]
["bitfinex","SOLUSD",1730398091029,20.0,169.23,169.19,22.36399091]
["bitfinex","SOLUSD",1730398091234,22.36399091,169.25,169.19,22.36399091]
["bitfinex","SOLUSD",1730398092127,22.36399091,169.25,169.2,23.776884]
["bitfinex","SOLUSD",1730398092332,20.0,169.26,169.22,23.776884]
["bitfinex","SOLUSD",1730398092529,22.36399091,169.24,169.19,23.776884]
["bitfinex","SOLUSD",1730398092734,22.36399091,169.21,169.15,22.36399091]
["bitfinex","SOLUSD",1730398092935,22.36399091,169.21,169.16,23.776884]
["bitfinex","SOLUSD",1730398093142,22.36399091,169.21,169.16,46.14087491]
["bitfinex","SOLUSD",1730398093342,22.36399091,169.22,169.16,46.14087491]
["bitfinex","SOLUSD",1730398093560,22.36399091,169.23,169.18,23.776884]
["bitfinex","SOLUSD",1730398093733,22.36399091,169.25,169.2,23.776884]
["bitfinex","SOLUSD",1730398094139,5.9087,169.24,169.2,23.776884]
["bitfinex","SOLUSD",1730398094349,28.27269091,169.24,169.19,23.776884]
["bitfinex","SOLUSD",1730398095933,22.36399091,169.23,169.18,23.776884]
["bitfinex","SOLUSD",1730398096138,22.36399091,169.21,169.16,22.36399091]
["bitfinex","SOLUSD",1730398096862,22.36399091,169.22,169.17,22.36399091]
["bitfinex","SOLUSD",1730398097042,22.36399091,169.22,169.16,22.36399091]
["bitfinex","SOLUSD",1730398097227,5.9098,169.21,169.17,23.776884]
["bitfinex","SOLUSD",1730398097556,5.9098,169.21,169.17,46.14087491]
["bitfinex","SOLUSD",1730398098360,5.9093,169.23,169.18,22.36399091]
["bitfinex","SOLUSD",1730398098654,19.89522256,169.23,169.17,37.76280656]
["bitfinex","SOLUSD",1730398098842,13.98592256,169.22,169.17,23.776884]
["bitfinex","SOLUSD",1730398099353,19.89572256,169.21,169.15,13.98592256]
["bitfinex","SOLUSD",1730398099558,13.98592256,169.21,169.15,13.98592256]
["bitfinex","SOLUSD",1730398099760,19.89532256,169.22,169.17,13.98592256]
["bitfinex","SOLUSD",1730398100451,13.98592256,169.23,169.18,23.776884]
["bitfinex","SOLUSD",1730398100653,13.98592256,169.24,169.19,13.98592256]
["bitfinex","SOLUSD",1730398101957,5.9091,169.23,169.19,13.98592256]
["bitfinex","SOLUSD",1730398102461,5.9091,169.23,169.18,23.776884]
["bitfinex","SOLUSD",1730398102462,19.89502256,169.23,169.18,23.776884]
["bitfinex","SOLUSD",1730398102636,13.98592256,169.19,169.12,36.56752256]
["bitfinex","SOLUSD",1730398102963,5.9091,169.23,169.12,36.56752256]
["bitfinex","SOLUSD",1730398102964,13.98592256,169.16,169.12,16.4904]
["bitfinex","SOLUSD",1730398103657,13.98592256,169.15,169.09,16.59208569]
["bitfinex","SOLUSD",1730398104559,13.98592256,169.14,169.09,2.60616313]
["bitfinex","SOLUSD",1730398104855,13.98592256,169.13,169.1,23.776884]
["bitfinex","SOLUSD",1730398105050,13.98592256,169.13,169.09,2.60616313]
["bitfinex","SOLUSD",1730398106252,13.98592256,169.1,169.09,2.60616313]
["bitfinex","SOLUSD",1730398107059,20.6931,169.14,169.09,2.60616313]
["bitfinex","SOLUSD",1730398107060,13.98592256,169.11,169.09,2.60616313]
["bitfinex","SOLUSD",1730398107231,13.98592256,169.12,169.09,2.60616313]
["bitfinex","SOLUSD",1730398107758,13.98592256,169.14,169.09,16.59208569]
["bitfinex","SOLUSD",1730398108259,19.89812256,169.14,169.09,16.59208569]
["bitfinex","SOLUSD",1730398108439,13.98592256,169.14,169.09,16.59208569]
["bitfinex","SOLUSD",1730398108760,13.98592256,169.17,169.11,13.98592256]
["bitfinex","SOLUSD",1730398109056,13.98592256,169.17,169.12,13.98592256]
["bitfinex","SOLUSD",1730398109256,13.98592256,169.16,169.1,37.76280656]
["bitfinex","SOLUSD",1730398109438,13.98592256,169.17,169.11,13.98592256]
["bitfinex","SOLUSD",1730398109855,13.98592256,169.17,169.12,23.776884]
["bitfinex","SOLUSD",1730398110157,19.89852256,169.13,169.09,2.60616313]
["bitfinex","SOLUSD",1730398110363,13.98592256,169.12,169.09,2.60616313]
["bitfinex","SOLUSD",1730398110747,13.98592256,169.1,169.09,2.60616313]
["bitfinex","SOLUSD",1730398112259,13.98592256,169.1,169.0,16.12926107]
["bitfinex","SOLUSD",1730398112260,0.1,169.03,169.0,16.12926107]
["bitfinex","SOLUSD",1730398112456,0.1,169.04,169.0,16.12926107]
["bitfinex","SOLUSD",1730398112457,22.44855926,169.01,169.0,16.12926107]
["bitfinex","SOLUSD",1730398112671,22.54855926,169.01,169.0,16.12926107]
["bitfinex","SOLUSD",1730398112848,22.44855926,169.01,169.0,16.12926107]
["bitfinex","SOLUSD",1730398113359,0.1,168.99,168.91,4.43808098]
["bitfinex","SOLUSD",1730398113542,22.44855926,168.96,168.91,4.43808098]
["bitfinex","SOLUSD",1730398114262,48.36705926,168.96,168.91,4.43808098]
["bitfinex","SOLUSD",1730398115265,48.36705926,168.96,168.9,16.66010757]
["bitfinex","SOLUSD",1730398115486,22.44855926,168.95,168.9,16.66010757]
["bitfinex","SOLUSD",1730398115640,42.44855926,168.95,168.9,16.66010757]
["bitfinex","SOLUSD",1730398115843,22.44855926,168.91,168.9,16.66010757]
["bitfinex","SOLUSD",1730398117064,22.44855926,168.92,168.9,16.66010757]
["bitfinex","SOLUSD",1730398117276,22.44855926,168.92,168.83,0.6030892]
["bitfinex","SOLUSD",1730398117277,20.0,168.9,168.83,0.6030892]
["bitfinex","SOLUSD",1730398117465,22.44855926,168.85,168.83,0.1030892]
["bitfinex","SOLUSD",1730398117682,42.44855926,168.9,168.83,0.1030892]
["bitfinex","SOLUSD",1730398117683,22.44855926,168.86,168.83,0.1030892]
["bitfinex","SOLUSD",1730398117847,5.9196,168.93,168.83,0.1030892]
["bitfinex","SOLUSD",1730398118052,0.1,168.95,168.83,0.1030892]
["bitfinex","SOLUSD",1730398118053,22.44855926,168.91,168.83,0.1030892]
["bitfinex","SOLUSD",1730398118364,1.44822124,168.96,168.85,0.12549]
["bitfinex","SOLUSD",1730398118563,22.44855926,168.95,168.88,22.44855926]
["bitfinex","SOLUSD",1730398118764,22.44855926,168.93,168.88,23.776884]
["bitfinex","SOLUSD",1730398119065,5.9176,168.99,168.9,23.776884]
["bitfinex","SOLUSD",1730398119254,22.44855926,168.93,168.9,23.776884]
["bitfinex","SOLUSD",1730398119669,0.58589778,169.05,168.92,0.1]
["bitfinex","SOLUSD",1730398119859,22.44855926,168.95,168.93,0.1]
["bitfinex","SOLUSD",1730398120167,22.44855926,168.96,168.94,0.1]
["bitfinex","SOLUSD",1730398121270,22.44855926,168.95,168.94,0.1]
["bitfinex","SOLUSD",1730398121850,22.44855926,168.95,168.88,15.5076]
["bitfinex","SOLUSD",1730398121851,23.776884,168.94,168.88,15.5076]
["bitfinex","SOLUSD",1730398122052,22.44855926,168.92,168.88,15.5076]
["bitfinex","SOLUSD",1730398122644,22.44855926,168.95,168.89,22.44855926]
["bitfinex","SOLUSD",1730398123067,22.44855926,168.96,168.9,22.44855926]
["bitfinex","SOLUSD",1730398123453,5.9171,169.01,168.88,36.2321]
["bitfinex","SOLUSD",1730398123454,22.44855926,168.95,168.89,22.44855926]
["bitfinex","SOLUSD",1730398124254,23.776884,168.94,168.89,22.44855926]
["bitfinex","SOLUSD",1730398124773,23.776884,168.94,168.89,28.36935926]
["bitfinex","SOLUSD",1730398125371,46.22544326,168.94,168.89,28.36935926]
["bitfinex","SOLUSD",1730398126886,23.776884,168.92,168.88,15.5076]
["bitfinex","SOLUSD",1730398127478,23.776884,168.92,168.88,37.95615926]
["bitfinex","SOLUSD",1730398127662,23.776884,168.93,168.88,43.87735926]
["bitfinex","SOLUSD",1730398127858,23.776884,168.93,168.89,22.44855926]
["bitfinex","SOLUSD",1730398128071,46.22544326,168.94,168.88,43.87735926]
["bitfinex","SOLUSD",1730398128770,23.776884,168.94,168.89,22.44855926]
["bitfinex","SOLUSD",1730398128976,23.776884,168.94,168.88,36.2322]
["bitfinex","SOLUSD",1730398128977,22.44855926,168.96,168.9,22.44855926]
["bitfinex","SOLUSD",1730398129354,22.44855926,168.95,168.89,22.44855926]
["bitfinex","SOLUSD",1730398129766,22.44855926,168.96,168.9,22.44855926]
["bitfinex","SOLUSD",1730398130280,22.44855926,169.02,168.95,22.44855926]
["bitfinex","SOLUSD",1730398130483,22.44855926,169.02,168.91,0.1]
["bitfinex","SOLUSD",1730398130484,22.44855926,169.03,168.98,22.44855926]
["bitfinex","SOLUSD",1730398130679,22.44855926,169.02,168.97,30.1196]
["bitfinex","SOLUSD",1730398131282,22.44855926,169.02,168.97,15.3247]
["bitfinex","SOLUSD",1730398131581,22.44855926,169.03,168.97,43.69125926]
["bitfinex","SOLUSD",1730398131883,22.44855926,169.02,168.97,52.56875926]
["bitfinex","SOLUSD",1730398132256,22.44855926,169.02,168.97,37.77325926]
["bitfinex","SOLUSD",1730398132480,22.44855926,169.03,168.97,37.77325926]
["bitfinex","SOLUSD",1730398132677,46.22544326,169.02,168.97,15.3247]
["bitfinex","SOLUSD",1730398133077,22.44855926,169.01,168.97,15.3247]
["bitfinex","SOLUSD",1730398133681,46.22544326,169.02,168.97,15.3247]
["bitfinex","SOLUSD",1730398133976,23.776884,169.02,168.97,43.69135926]
["bitfinex","SOLUSD",1730398134192,23.776884,169.02,168.99,22.44855926]
["bitfinex","SOLUSD",1730398134380,46.22544326,169.03,168.98,22.44855926]
["bitfinex","SOLUSD",1730398134576,35.03169206,169.1,168.97,36.0383]
["bitfinex","SOLUSD",1730398134577,46.22544326,169.01,168.97,15.3247]
["bitfinex","SOLUSD",1730398134779,23.776884,169.01,168.97,15.3247]
["bitfinex","SOLUSD",1730398134954,23.776884,169.01,168.97,37.77325926]
["bitfinex","SOLUSD",1730398135154,46.22544326,169.02,168.97,15.3247]
["bitfinex","SOLUSD",1730398135359,23.776884,169.02,168.97,37.77325926]
["bitfinex","SOLUSD",1730398135669,46.22544326,169.02,168.97,15.3247]
["bitfinex","SOLUSD",1730398137168,23.776884,169.02,168.97,37.77325926]
["bitfinex","SOLUSD",1730398137367,46.22544326,169.02,168.97,15.3247]
["bitfinex","SOLUSD",1730398139287,23.776884,169.02,168.97,37.77325926]
["bitfinex","SOLUSD",1730398139585,22.44855926,169.02,168.97,15.3247]
["bitfinex","SOLUSD",1730398139889,23.776884,169.01,168.97,15.3247]
["bitfinex","SOLUSD",1730398140270,23.776884,169.02,168.97,43.69135926]
["bitfinex","SOLUSD",1730398140669,23.776884,169.02,168.98,22.44855926]
["bitfinex","SOLUSD",1730398140974,23.776884,169.03,168.98,22.44855926]
["bitfinex","SOLUSD",1730398141170,22.44855926,169.06,169.0,22.44855926]
["bitfinex","SOLUSD",1730398142089,22.44855926,169.11,169.05,22.44855926]
["bitfinex","SOLUSD",1730398142302,22.44855926,169.13,169.07,22.44855926]
["bitfinex","SOLUSD",1730398142463,22.44855926,169.09,169.03,22.44855926]
["bitfinex","SOLUSD",1730398142786,20.693,169.14,169.01,21.3715]
["bitfinex","SOLUSD",1730398142787,20.7941,169.13,169.01,15.2362]
["bitfinex","SOLUSD",1730398142964,0.12549,169.12,169.01,15.2362]
["bitfinex","SOLUSD",1730398143365,0.12549,169.12,169.01,35.9448]
["bitfinex","SOLUSD",1730398143588,5.9126,169.13,169.01,35.9448]
["bitfinex","SOLUSD",1730398143786,14.7788,169.17,169.01,35.9448]
["bitfinex","SOLUSD",1730398143988,22.44855926,169.13,169.07,22.44855926]
["bitfinex","SOLUSD",1730398144214,22.44855926,169.15,169.09,22.44855926]
["bitfinex","SOLUSD",1730398144978,22.44855926,169.13,169.07,37.23475926]
["bitfinex","SOLUSD",1730398145180,22.44855926,169.15,169.09,22.44855926]
["bitfinex","SOLUSD",1730398145372,22.44855926,169.16,169.1,22.44855926]
["bitfinex","SOLUSD",1730398145901,22.44855926,169.15,169.09,22.44855926]
["bitfinex","SOLUSD",1730398146104,22.44855926,169.13,169.08,22.44855926]
["bitfinex","SOLUSD",1730398146295,22.44855926,169.13,169.07,22.44855926]
["bitfinex","SOLUSD",1730398146498,22.44855926,169.12,169.06,22.44855926]
["bitfinex","SOLUSD",1730398146716,22.44855926,169.11,169.05,22.44855926]
["bitfinex","SOLUSD",1730398146915,23.776884,169.08,169.03,28.93625926]
["bitfinex","SOLUSD",1730398147389,5.9133,169.11,169.03,28.93625926]
["bitfinex","SOLUSD",1730398147390,23.776884,169.1,169.05,22.44855926]
["bitfinex","SOLUSD",1730398147593,46.22544326,169.08,169.03,6.4877]
["bitfinex","SOLUSD",1730398147796,23.776884,169.07,169.03,6.4877]
["bitfinex","SOLUSD",1730398148306,22.44855926,169.08,169.03,6.4877]
["bitfinex","SOLUSD",1730398148307,46.22544326,169.08,169.03,6.4877]
["bitfinex","SOLUSD",1730398148884,23.776884,169.06,169.03,6.4877]
["bitfinex","SOLUSD",1730398149103,46.22544326,169.06,169.01,15.2362]
["bitfinex","SOLUSD",1730398149292,23.776884,169.04,169.01,15.2362]
["bitfinex","SOLUSD",1730398149901,46.22544326,169.04,169.01,15.2362]
["bitfinex","SOLUSD",1730398150503,46.22544326,169.02,168.98,6.044]
["bitfinex","SOLUSD",1730398151095,23.776884,169.03,168.98,34.41025926]
["bitfinex","SOLUSD",1730398151299,23.776884,169.04,168.99,22.44855926]
["bitfinex","SOLUSD",1730398151620,46.22544326,169.04,168.98,34.41025926]
["bitfinex","SOLUSD",1730398152619,23.776884,168.99,168.97,16.2129]
["bitfinex","SOLUSD",1730398152819,46.22544326,168.99,168.94,6.1898]
["bitfinex","SOLUSD",1730398153111,22.44855926,168.97,168.94,6.1898]
["bitfinex","SOLUSD",1730398153330,5.9162,169.03,168.93,15.494]
["bitfinex","SOLUSD",1730398153331,23.776884,168.96,168.93,15.494]
["bitfinex","SOLUSD",1730398153687,23.776884,168.97,168.93,15.494]
["bitfinex","SOLUSD",1730398154108,23.776884,168.97,168.94,22.44855926]
["bitfinex","SOLUSD",1730398154297,23.776884,168.99,168.95,22.44855926]
["bitfinex","SOLUSD",1730398154498,23.776884,169.0,168.95,28.36745926]
["bitfinex","SOLUSD",1730398154698,46.22544326,169.0,168.94,28.36765926]
["bitfinex","SOLUSD",1730398155722,23.776884,169.0,168.95,22.44855926]
["bitfinex","SOLUSD",1730398156600,23.776884,169.01,168.96,22.44855926]
["bitfinex","SOLUSD",1730398156811,23.776884,169.01,168.97,22.44855926]
["bitfinex","SOLUSD",1730398157008,22.44855926,169.03,168.97,22.44855926]
["bitfinex","SOLUSD",1730398157316,46.22544326,169.02,168.96,22.44855926]
["bitfinex","SOLUSD",1730398157693,46.22544326,169.02,168.97,22.44855926]
["bitfinex","SOLUSD",1730398157910,23.776884,169.02,168.97,22.44855926]
["bitfinex","SOLUSD",1730398158110,23.776884,169.03,168.98,22.44855926]
["bitfinex","SOLUSD",1730398158309,23.776884,169.03,168.99,22.44855926]
["bitfinex","SOLUSD",1730398158489,22.44855926,169.05,168.99,28.36595926]
["bitfinex","SOLUSD",1730398158690,22.44855926,169.08,169.03,22.44855926]
["bitfinex","SOLUSD",1730398158902,22.44855926,169.09,169.03,22.44855926]
["bitfinex","SOLUSD",1730398159126,22.44855926,169.08,169.02,38.93705926]
["bitfinex","SOLUSD",1730398159420,22.44855926,169.06,169.02,16.4885]
["bitfinex","SOLUSD",1730398159727,22.44855926,169.07,169.02,16.4885]
["bitfinex","SOLUSD",1730398160018,23.776884,169.06,169.02,16.4885]
["bitfinex","SOLUSD",1730398160195,23.776884,169.08,169.03,22.44855926]
["bitfinex","SOLUSD",1730398160395,46.22544326,169.08,169.02,38.93705926]
["bitfinex","SOLUSD",1730398160914,22.44855926,169.07,169.02,16.4885]
["bitfinex","SOLUSD",1730398161110,46.22544326,169.06,169.02,16.4885]
["bitfinex","SOLUSD",1730398161819,23.776884,169.07,169.02,16.4885]
["bitfinex","SOLUSD",1730398162024,23.776884,169.08,169.03,22.44855926]
["bitfinex","SOLUSD",1730398162225,46.22544326,169.08,169.02,44.85325926]
["bitfinex","SOLUSD",1730398162397,23.776884,169.06,169.02,44.85325926]
["bitfinex","SOLUSD",1730398162705,23.776884,169.07,169.02,44.85325926]
["bitfinex","SOLUSD",1730398163099,23.776884,169.07,169.02,16.4885]
["bitfinex","SOLUSD",1730398163100,46.22544326,169.07,169.02,16.4885]
["bitfinex","SOLUSD",1730398163312,23.776884,169.05,169.02,16.4885]
["bitfinex","SOLUSD",1730398163721,23.776884,169.06,169.02,16.4885]
["bitfinex","SOLUSD",1730398163907,22.44855926,169.05,169.02,16.4885]
["bitfinex","SOLUSD",1730398164101,5.9144,169.08,168.98,53.62315926]
["bitfinex","SOLUSD",1730398164102,46.22544326,169.04,168.98,53.62315926]
["bitfinex","SOLUSD",1730398164302,46.22544326,169.02,168.98,16.3802]
["bitfinex","SOLUSD",1730398164509,23.776884,169.02,168.98,16.3802]
["bitfinex","SOLUSD",1730398164714,23.776884,169.03,168.98,38.82875926]
["bitfinex","SOLUSD",1730398164904,23.776884,169.03,168.98,44.74655926]
["bitfinex","SOLUSD",1730398165217,23.776884,169.04,168.99,22.44855926]
["bitfinex","SOLUSD",1730398165520,22.44855926,169.09,169.03,22.44855926]
["bitfinex","SOLUSD",1730398165730,22.44855926,169.1,169.04,22.44855926]
["bitfinex","SOLUSD",1730398166730,23.776884,169.06,169.02,22.44855926]
["bitfinex","SOLUSD",1730398167417,46.22544326,169.06,168.98,22.298]
["bitfinex","SOLUSD",1730398167613,23.776884,169.04,168.99,22.44855926]
["bitfinex","SOLUSD",1730398167801,46.22544326,169.04,168.99,22.44855926]
["bitfinex","SOLUSD",1730398167993,22.44855926,169.03,168.98,38.82875926]
["bitfinex","SOLUSD",1730398168196,23.776884,169.02,168.98,16.3802]
["bitfinex","SOLUSD",1730398168395,23.776884,169.0,168.98,16.3802]
["bitfinex","SOLUSD",1730398168822,23.776884,169.0,168.95,28.99455926]
["bitfinex","SOLUSD",1730398169515,46.22544326,169.0,168.95,6.546]
["bitfinex","SOLUSD",1730398169703,46.22544326,169.0,168.96,22.44855926]
["bitfinex","SOLUSD",1730398169704,23.776884,169.0,168.96,22.44855926]
["bitfinex","SOLUSD",1730398169904,23.776884,169.01,168.96,22.44855926]
["bitfinex","SOLUSD",1730398170105,46.22544326,169.01,168.96,22.44855926]
["bitfinex","SOLUSD",1730398170413,23.776884,168.96,168.9,6.6558]
["bitfinex","SOLUSD",1730398170711,23.776884,168.96,168.91,22.44855926]
["bitfinex","SOLUSD",1730398170917,23.776884,168.96,168.91,28.36845926]
["bitfinex","SOLUSD",1730398171119,46.22544326,168.96,168.91,5.9199]
["bitfinex","SOLUSD",1730398171299,23.776884,168.96,168.91,43.16915926]
["bitfinex","SOLUSD",1730398171505,23.776884,168.98,168.94,22.44855926]
["bitfinex","SOLUSD",1730398171744,23.776884,169.01,168.96,22.44855926]
["bitfinex","SOLUSD",1730398172122,23.776884,169.02,168.97,22.44855926]
["bitfinex","SOLUSD",1730398172630,23.776884,169.03,168.99,15.4459]
["bitfinex","SOLUSD",1730398173201,46.22544326,169.03,168.99,15.4459]
["bitfinex","SOLUSD",1730398173497,23.776884,169.03,168.99,15.4459]
["bitfinex","SOLUSD",1730398174099,46.22544326,169.03,168.99,15.4459]
["bitfinex","SOLUSD",1730398175015,46.22544326,169.03,168.97,28.36665926]
["bitfinex","SOLUSD",1730398175016,23.776884,168.99,168.94,38.58575926]
["bitfinex","SOLUSD",1730398175600,23.776884,168.97,168.94,16.1372]
["bitfinex","SOLUSD",1730398175805,46.22544326,168.97,168.94,16.1372]
["bitfinex","SOLUSD",1730398176210,23.776884,168.95,168.87,22.44855926]
["bitfinex","SOLUSD",1730398176411,23.776884,168.89,168.84,5.9227]
["bitfinex","SOLUSD",1730398176632,46.22544326,168.89,168.84,5.9227]
["bitfinex","SOLUSD",1730398176830,46.22544326,168.89,168.83,22.55164846]
["bitfinex","SOLUSD",1730398177007,23.776884,168.87,168.83,0.1030892]
["bitfinex","SOLUSD",1730398177196,23.776884,168.88,168.83,0.1030892]
["bitfinex","SOLUSD",1730398177401,46.22544326,168.88,168.83,0.1030892]
["bitfinex","SOLUSD",1730398177597,46.22544326,168.87,168.83,0.1030892]
["bitfinex","SOLUSD",1730398178208,23.776884,168.87,168.83,0.1030892]
["bitfinex","SOLUSD",1730398178620,46.22544326,168.88,168.83,0.1030892]
["bitfinex","SOLUSD",1730398179015,46.22544326,168.86,168.83,0.1030892]
["bitfinex","SOLUSD",1730398179527,23.776884,168.86,168.84,22.44855926]
["bitfinex","SOLUSD",1730398179726,23.776884,168.86,168.85,22.44855926]
["bitfinex","SOLUSD",1730398180226,5.9201,168.92,168.85,22.44855926]
["bitfinex","SOLUSD",1730398180227,22.44855926,168.92,168.85,22.44855926]
["bitfinex","SOLUSD",1730398180532,22.44855926,168.96,168.9,22.44855926]
["bitfinex","SOLUSD",1730398181124,22.44855926,168.96,168.89,22.44855926]
["bitfinex","SOLUSD",1730398181617,28.36685926,168.97,168.9,22.44855926]
["bitfinex","SOLUSD",1730398181816,22.44855926,168.97,168.9,22.44855926]
["bitfinex","SOLUSD",1730398182026,22.44855926,168.99,168.93,22.44855926]
["bitfinex","SOLUSD",1730398182334,22.44855926,169.01,168.95,22.44855926]
["bitfinex","SOLUSD",1730398182625,22.44855926,169.02,168.95,22.44855926]
["bitfinex","SOLUSD",1730398182830,22.44855926,169.0,168.94,22.44855926]
["bitfinex","SOLUSD",1730398183048,22.44855926,169.0,168.94,28.36745926]
["bitfinex","SOLUSD",1730398183509,23.776884,168.99,168.94,28.36745926]
["bitfinex","SOLUSD",1730398184331,23.776884,169.0,168.95,22.44855926]
["bitfinex","SOLUSD",1730398184511,46.22544326,169.0,168.94,28.36745926]
["bitfinex","SOLUSD",1730398184712,23.776884,169.0,168.95,22.44855926]
["bitfinex","SOLUSD",1730398184911,46.22544326,169.0,168.94,28.36775926]
["bitfinex","SOLUSD",1730398185227,46.22544326,169.0,168.94,22.44855926]
["bitfinex","SOLUSD",1730398186633,23.776884,168.97,168.92,16.02]
["bitfinex","SOLUSD",1730398186814,23.776884,168.97,168.92,44.38845926]
["bitfinex","SOLUSD",1730398187021,46.22544326,168.97,168.92,16.02]
["bitfinex","SOLUSD",1730398187220,23.776884,168.97,168.92,38.46855926]
["bitfinex","SOLUSD",1730398188337,23.776884,168.98,168.93,22.44855926]
["bitfinex","SOLUSD",1730398188631,46.22544326,168.98,168.92,38.46855926]
["bitfinex","SOLUSD",1730398188930,23.776884,168.99,168.94,22.44855926]
["bitfinex","SOLUSD",1730398189406,23.776884,168.99,168.95,22.44855926]
["bitfinex","SOLUSD",1730398189611,23.776884,169.0,168.96,22.44855926]
["bitfinex","SOLUSD",1730398189823,22.44855926,169.02,168.96,22.44855926]
["bitfinex","SOLUSD",1730398190311,5.9154,169.05,168.97,22.44855926]
["bitfinex","SOLUSD",1730398190312,22.44855926,169.03,168.97,22.44855926]
["bitfinex","SOLUSD",1730398190521,28.36365926,169.06,168.99,22.44855926]
["bitfinex","SOLUSD",1730398190844,22.44855926,169.07,169.0,22.44855926]
["bitfinex","SOLUSD",1730398191529,22.44855926,169.07,169.0,28.36535926]
["bitfinex","SOLUSD",1730398191714,22.44855926,169.06,169.0,28.36535926]
["bitfinex","SOLUSD",1730398192940,23.776884,169.05,169.0,28.36535926]
["bitfinex","SOLUSD",1730398193121,23.776884,169.05,169.0,43.15815926]
["bitfinex","SOLUSD",1730398194138,23.776884,169.06,169.0,43.15815926]
["bitfinex","SOLUSD",1730398194346,46.22544326,169.06,169.0,43.15815926]
["bitfinex","SOLUSD",1730398195014,23.776884,169.06,169.0,43.15815926]
["bitfinex","SOLUSD",1730398195340,46.22544326,169.06,169.0,43.15815926]
["bitfinex","SOLUSD",1730398195715,46.22544326,169.06,169.0,14.7928]
["bitfinex","SOLUSD",1730398196817,22.44855926,169.04,168.98,22.44855926]
["bitfinex","SOLUSD",1730398197019,23.776884,169.02,168.97,43.16185926]
["bitfinex","SOLUSD",1730398197345,23.776884,169.03,168.98,22.44855926]
["bitfinex","SOLUSD",1730398197840,23.776884,169.03,168.98,28.36625926]
["bitfinex","SOLUSD",1730398200851,22.44855926,169.02,168.96,22.44855926]
["bitfinex","SOLUSD",1730398201020,46.22544326,169.01,168.95,28.36735926]
["bitfinex","SOLUSD",1730398201221,46.22544326,169.02,168.96,22.44855926]
["bitfinex","SOLUSD",1730398201416,23.776884,169.01,168.97,22.44855926]
["bitfinex","SOLUSD",1730398201637,23.776884,169.01,169.0,22.44855926]
["bitfinex","SOLUSD",1730398201844,6.9690381,169.13,169.0,22.44855926]
["bitfinex","SOLUSD",1730398201845,22.44855926,169.09,169.01,16.2818]
["bitfinex","SOLUSD",1730398202049,22.44855926,169.09,169.02,22.44855926]
["bitfinex","SOLUSD",1730398202360,20.6941,169.13,169.02,22.44855926]
["bitfinex","SOLUSD",1730398202361,22.44855926,169.08,169.02,22.44855926]
["bitfinex","SOLUSD",1730398202666,20.6941,169.13,169.01,38.73035926]
["bitfinex","SOLUSD",1730398202667,22.44855926,169.07,169.01,38.73035926]
["bitfinex","SOLUSD",1730398203240,22.44855926,169.08,169.01,38.73035926]
["bitfinex","SOLUSD",1730398203442,23.776884,169.08,169.03,22.44855926]
["bitfinex","SOLUSD",1730398204247,22.44855926,169.07,169.01,59.43885926]
["bitfinex","SOLUSD",1730398204441,23.776884,169.06,169.02,22.44855926]
["bitfinex","SOLUSD",1730398204652,46.22544326,169.07,169.01,59.43885926]
["bitfinex","SOLUSD",1730398204942,23.776884,169.03,168.99,6.419]
["bitfinex","SOLUSD",1730398205134,23.776884,169.03,169.0,22.44855926]
["bitfinex","SOLUSD",1730398205631,23.776884,169.03,169.0,28.36565926]
["bitfinex","SOLUSD",1730398205833,23.776884,169.03,168.99,43.66125926]
["bitfinex","SOLUSD",1730398206149,23.776884,169.03,168.98,28.36635926]
["bitfinex","SOLUSD",1730398206828,22.44855926,169.02,168.97,37.75175926]
["bitfinex","SOLUSD",1730398207148,23.776884,169.01,168.97,37.75175926]
["bitfinex","SOLUSD",1730398207332,23.776884,169.01,168.97,15.3032]
["bitfinex","SOLUSD",1730398207528,46.22544326,169.01,168.97,15.3032]
["bitfinex","SOLUSD",1730398207734,23.776884,169.01,168.97,37.75175926]
["bitfinex","SOLUSD",1730398207932,23.776884,169.01,168.97,15.3032]
["bitfinex","SOLUSD",1730398208133,46.22544326,169.01,168.97,15.3032]
["bitfinex","SOLUSD",1730398208347,46.22544326,169.01,168.95,22.44855926]
["bitfinex","SOLUSD",1730398208525,22.44855926,168.98,168.93,15.5327]
["bitfinex","SOLUSD",1730398208720,23.776884,168.97,168.94,22.44855926]
["bitfinex","SOLUSD",1730398209623,23.776884,168.97,168.93,15.5327]
["bitfinex","SOLUSD",1730398209624,23.776884,168.98,168.93,37.98125926]
["bitfinex","SOLUSD",1730398209836,23.776884,168.98,168.94,22.44855926]
["bitfinex","SOLUSD",1730398210044,23.776884,168.98,168.93,37.98125926]
["bitfinex","SOLUSD",1730398210640,23.776884,168.98,168.94,22.44855926]
["bitfinex","SOLUSD",1730398211057,23.776884,168.98,168.97,22.44855926]
["bitfinex","SOLUSD",1730398211431,22.44855926,169.06,168.97,22.44855926]
["bitfinex","SOLUSD",1730398211635,22.44855926,169.06,169.0,22.44855926]
["bitfinex","SOLUSD",1730398212132,22.44855926,169.05,168.99,22.44855926]
["bitfinex","SOLUSD",1730398212541,22.44855926,169.05,168.96,20.7149]
["bitfinex","SOLUSD",1730398212542,22.44855926,169.04,168.97,22.44855926]
["bitfinex","SOLUSD",1730398212735,22.44855926,169.02,168.96,37.24495926]
["bitfinex","SOLUSD",1730398212939,23.776884,169.01,168.96,37.24495926]
["bitfinex","SOLUSD",1730398213351,23.776884,169.01,168.96,22.44855926]
["bitfinex","SOLUSD",1730398214141,23.776884,169.01,169.0,22.44855926]
["bitfinex","SOLUSD",1730398214456,22.44855926,169.06,169.0,22.44855926]
["bitfinex","SOLUSD",1730398215353,28.36325926,169.07,169.01,22.44855926]
["bitfinex","SOLUSD",1730398215832,22.44855926,169.06,169.0,22.44855926]
["bitfinex","SOLUSD",1730398216345,5.9147,169.07,168.99,28.70805926]
["bitfinex","SOLUSD",1730398216346,22.44855926,169.05,168.99,28.70805926]
["bitfinex","SOLUSD",1730398216729,5.9147,169.07,168.99,28.70805926]
["bitfinex","SOLUSD",1730398216730,23.776884,169.03,168.99,6.2595]
["bitfinex","SOLUSD",1730398217458,23.776884,169.04,168.99,28.70805926]
["bitfinex","SOLUSD",1730398217652,23.776884,169.05,169.0,22.44855926]
["bitfinex","SOLUSD",1730398217842,23.776884,169.05,169.01,22.44855926]
["bitfinex","SOLUSD",1730398218043,22.44855926,169.09,169.03,22.44855926]
["bitfinex","SOLUSD",1730398218353,28.36185926,169.11,169.05,22.44855926]
["bitfinex","SOLUSD",1730398219057,22.44855926,169.11,169.05,22.44855926]
["bitfinex","SOLUSD",1730398219267,22.44855926,169.13,169.07,22.44855926]
["bitfinex","SOLUSD",1730398219552,22.44855926,169.14,169.08,22.44855926]
["bitfinex","SOLUSD",1730398219926,22.44855926,169.14,169.08,5.9141]
["bitfinex","SOLUSD",1730398220340,28.36055926,169.15,169.09,22.44855926]
["bitfinex","SOLUSD",1730398220566,22.44855926,169.23,169.14,22.44855926]
["bitfinex","SOLUSD",1730398220781,22.44855926,169.23,169.18,22.44855926]
["bitfinex","SOLUSD",1730398221065,28.35725926,169.24,169.19,22.44855926]
["bitfinex","SOLUSD",1730398221256,6.4084,169.26,169.15,0.1]
["bitfinex","SOLUSD",1730398221439,0.5,169.26,169.22,22.44855926]
["bitfinex","SOLUSD",1730398221641,0.5,169.26,169.23,22.44855926]
["bitfinex","SOLUSD",1730398221860,0.5,169.26,169.24,22.44855926]
["bitfinex","SOLUSD",1730398222248,0.5,169.26,169.23,22.44855926]
["bitfinex","SOLUSD",1730398223153,0.5,169.26,169.2,20.6855]
["bitfinex","SOLUSD",1730398223154,0.5,169.26,169.25,22.44855926]
["bitfinex","SOLUSD",1730398223762,0.5,169.26,169.22,22.44855926]
["bitfinex","SOLUSD",1730398223960,0.5,169.26,169.23,22.44855926]
["bitfinex","SOLUSD",1730398224156,0.5,169.26,169.24,22.44855926]
["bitfinex","SOLUSD",1730398224667,0.5,169.26,169.22,22.44855926]
["bitfinex","SOLUSD",1730398224875,0.5,169.26,169.21,22.44855926]
["bitfinex","SOLUSD",1730398225246,30.185084,169.26,169.21,22.44855926]
["bitfinex","SOLUSD",1730398225968,52.63364326,169.26,169.2,22.44855926]
["bitfinex","SOLUSD",1730398226344,52.63364326,169.26,169.21,22.44855926]
["bitfinex","SOLUSD",1730398227741,23.776884,169.24,169.2,22.44855926]
["bitfinex","SOLUSD",1730398227945,22.44855926,169.23,169.19,16.3995]
["bitfinex","SOLUSD",1730398228171,23.776884,169.21,169.19,16.3995]
["bitfinex","SOLUSD",1730398228541,23.776884,169.22,169.19,16.3995]
["bitfinex","SOLUSD",1730398229341,23.776884,169.23,169.19,38.84805926]
["bitfinex","SOLUSD",1730398229670,23.776884,169.25,169.21,22.44855926]
["bitfinex","SOLUSD",1730398229840,46.22544326,169.25,169.2,22.44855926]
["bitfinex","SOLUSD",1730398230043,52.13384326,169.25,169.2,22.44855926]
["bitfinex","SOLUSD",1730398230244,52.13384326,169.25,169.19,38.84805926]
["bitfinex","SOLUSD",1730398230671,52.13384326,169.25,169.2,22.44855926]
["bitfinex","SOLUSD",1730398231170,52.13384326,169.25,169.19,38.84805926]
["bitfinex","SOLUSD",1730398232360,23.776884,169.25,169.2,22.44855926]
["bitfinex","SOLUSD",1730398232562,23.776884,169.25,169.21,22.44855926]
["bitfinex","SOLUSD",1730398232746,30.184984,169.26,169.21,22.44855926]
["bitfinex","SOLUSD",1730398233169,52.63354326,169.26,169.2,22.44855926]
["bitfinex","SOLUSD",1730398233372,46.22544326,169.24,169.19,38.84805926]
["bitfinex","SOLUSD",1730398233552,23.776884,169.22,169.19,16.3995]
["bitfinex","SOLUSD",1730398235049,52.13484326,169.22,169.19,16.3995]
["bitfinex","SOLUSD",1730398235971,29.686284,169.22,169.19,16.3995]
["bitfinex","SOLUSD",1730398236473,23.776884,169.22,169.21,22.44855926]
["bitfinex","SOLUSD",1730398236773,6.4081,169.26,169.21,22.44855926]
["bitfinex","SOLUSD",1730398236966,0.5,169.26,169.24,22.44855926]
["bitfinex","SOLUSD",1730398237758,0.5,169.26,169.23,22.44855926]
["bitfinex","SOLUSD",1730398238880,0.5,169.26,169.22,22.44855926]
["bitfinex","SOLUSD",1730398239474,0.5,169.26,169.21,22.44855926]
["bitfinex","SOLUSD",1730398240450,0.5,169.26,169.22,22.44855926]
["bitfinex","SOLUSD",1730398240655,23.776884,169.25,169.21,22.44855926]
["bitfinex","SOLUSD",1730398240858,23.776884,169.25,169.19,16.3995]
["bitfinex","SOLUSD",1730398240859,46.22544326,169.25,169.19,44.75845926]
["bitfinex","SOLUSD",1730398241163,23.776884,169.22,169.19,16.3995]
["bitfinex","SOLUSD",1730398241367,23.776884,169.24,169.2,22.44855926]
["bitfinex","SOLUSD",1730398241788,23.776884,169.22,169.19,16.3995]
["bitfinex","SOLUSD",1730398241979,46.22544326,169.2,169.15,16.1947]
["bitfinex","SOLUSD",1730398242188,22.44855926,169.2,169.15,16.1947]
["bitfinex","SOLUSD",1730398242369,23.776884,169.19,169.15,16.1947]
["bitfinex","SOLUSD",1730398242564,23.776884,169.19,169.15,44.55505926]
["bitfinex","SOLUSD",1730398242870,23.776884,169.2,169.15,44.55505926]
["bitfinex","SOLUSD",1730398243883,23.776884,169.21,169.16,22.44855926]
["bitfinex","SOLUSD",1730398244476,46.22544326,169.21,169.16,22.44855926]
["bitfinex","SOLUSD",1730398244672,46.22544326,169.21,169.15,59.33475926]
["bitfinex","SOLUSD",1730398244873,23.776884,169.21,169.16,22.44855926]
["bitfinex","SOLUSD",1730398245075,22.44855926,169.25,169.19,22.44855926]
["bitfinex","SOLUSD",1730398245380,0.5,169.26,169.22,22.44855926]
["bitfinex","SOLUSD",1730398245566,0.5,169.26,169.23,22.44855926]
["bitfinex","SOLUSD",1730398246183,0.5,169.26,169.25,22.44855926]
["bitfinex","SOLUSD",1730398247081,28.35355926,169.35,169.27,0.1]
["bitfinex","SOLUSD",1730398247268,28.35355926,169.35,169.29,22.44855926]
["bitfinex","SOLUSD",1730398247661,22.44855926,169.32,169.26,22.44855926]
["bitfinex","SOLUSD",1730398247856,22.44855926,169.32,169.27,22.44855926]
["bitfinex","SOLUSD",1730398248375,22.44855926,169.33,169.27,22.44855926]
["bitfinex","SOLUSD",1730398248574,22.44855926,169.34,169.28,22.44855926]
["bitfinex","SOLUSD",1730398248778,22.44855926,169.34,169.28,28.35585926]
["bitfinex","SOLUSD",1730398249080,22.44855926,169.35,169.29,22.44855926]
["bitfinex","SOLUSD",1730398249287,22.44855926,169.36,169.3,22.44855926]
["bitfinex","SOLUSD",1730398250164,28.35335926,169.36,169.3,22.44855926]
["bitfinex","SOLUSD",1730398250367,23.776884,169.35,169.3,22.44855926]
["bitfinex","SOLUSD",1730398250987,23.776884,169.35,169.31,22.44855926]
["bitfinex","SOLUSD",1730398251191,28.35245926,169.38,169.33,22.44855926]
["bitfinex","SOLUSD",1730398251561,28.35245926,169.38,169.32,22.44855926]
["bitfinex","SOLUSD",1730398251990,22.44855926,169.37,169.32,22.44855926]
["bitfinex","SOLUSD",1730398252363,46.22544326,169.36,169.31,28.35465926]
["bitfinex","SOLUSD",1730398252800,23.776884,169.36,169.31,28.35465926]
["bitfinex","SOLUSD",1730398252982,23.776884,169.36,169.32,22.44855926]
["bitfinex","SOLUSD",1730398253481,23.776884,169.39,169.35,22.44855926]
["bitfinex","SOLUSD",1730398253785,5.9029,169.41,169.37,22.44855926]
["bitfinex","SOLUSD",1730398253990,5.9029,169.41,169.36,22.44855926]
["bitfinex","SOLUSD",1730398254197,28.35155926,169.41,169.35,22.44855926]
["bitfinex","SOLUSD",1730398254493,22.44855926,169.4,169.35,22.44855926]
["bitfinex","SOLUSD",1730398254877,46.22544326,169.39,169.34,22.44855926]
["bitfinex","SOLUSD",1730398255076,23.776884,169.39,169.34,28.35375926]
["bitfinex","SOLUSD",1730398255276,23.776884,169.39,169.35,22.44855926]
["bitfinex","SOLUSD",1730398255676,46.22544326,169.4,169.35,22.44855926]
["bitfinex","SOLUSD",1730398255893,22.44855926,169.39,169.34,22.44855926]
["bitfinex","SOLUSD",1730398256274,23.776884,169.4,169.35,22.44855926]
["bitfinex","SOLUSD",1730398256467,23.776884,169.41,169.37,22.44855926]
["bitfinex","SOLUSD",1730398256778,0.6030892,169.43,169.4,22.44855926]
["bitfinex","SOLUSD",1730398256990,0.6030892,169.43,169.42,22.44855926]
["bitfinex","SOLUSD",1730398258295,0.6030892,169.43,169.41,28.86725926]
["bitfinex","SOLUSD",1730398258493,0.6030892,169.43,169.42,22.44855926]
["bitfinex","SOLUSD",1730398260970,0.6030892,169.43,169.42,28.35095926]
["bitfinex","SOLUSD",1730398261302,0.6030892,169.43,169.42,22.44855926]
["bitfinex","SOLUSD",1730398261831,0.6030892,169.43,169.42,28.47644926]
["bitfinex","SOLUSD",1730398261974,0.6030892,169.43,169.42,28.72742926]
["bitfinex","SOLUSD",1730398263398,5.8993,169.51,169.44,0.1]
["bitfinex","SOLUSD",1730398263697,5.8993,169.51,169.47,22.44855926]
["bitfinex","SOLUSD",1730398264581,28.34745926,169.53,169.48,22.44855926]
["bitfinex","SOLUSD",1730398264898,23.776884,169.52,169.48,22.44855926]
["bitfinex","SOLUSD",1730398266106,23.776884,169.52,169.47,15.0182]
["bitfinex","SOLUSD",1730398266397,23.776884,169.5,169.47,15.0182]
["bitfinex","SOLUSD",1730398266701,23.776884,169.5,169.47,37.46675926]
["bitfinex","SOLUSD",1730398266897,23.776884,169.52,169.49,22.44855926]
["bitfinex","SOLUSD",1730398267281,23.776884,169.53,169.5,22.44855926]
["bitfinex","SOLUSD",1730398267677,23.776884,169.53,169.47,35.6707]
["bitfinex","SOLUSD",1730398267678,22.44855926,169.58,169.52,22.44855926]
["bitfinex","SOLUSD",1730398268578,5.8969,169.58,169.54,22.44855926]
["bitfinex","SOLUSD",1730398268775,5.8969,169.58,169.53,22.44855926]
["bitfinex","SOLUSD",1730398269012,5.8969,169.58,169.52,22.44855926]
["bitfinex","SOLUSD",1730398269013,28.34545926,169.58,169.52,22.44855926]
["bitfinex","SOLUSD",1730398269771,22.44855926,169.55,169.5,6.0187]
["bitfinex","SOLUSD",1730398270199,46.22544326,169.54,169.5,6.0187]
["bitfinex","SOLUSD",1730398270401,23.776884,169.54,169.5,6.0187]
["bitfinex","SOLUSD",1730398271184,22.44855926,169.53,169.47,37.46675926]
["bitfinex","SOLUSD",1730398271500,23.776884,169.52,169.47,37.46675926]
["bitfinex","SOLUSD",1730398272210,52.12454326,169.52,169.46,22.44855926]
["bitfinex","SOLUSD",1730398272382,23.776884,169.46,169.41,21.7046]
["bitfinex","SOLUSD",1730398272696,22.44855926,169.47,169.41,21.7046]
["bitfinex","SOLUSD",1730398272697,23.776884,169.44,169.41,44.15315926]
["bitfinex","SOLUSD",1730398272905,23.776884,169.44,169.42,22.44855926]
["bitfinex","SOLUSD",1730398273076,20.6466,169.52,169.41,42.3642]
["bitfinex","SOLUSD",1730398273077,23.776884,169.47,169.41,42.3642]
["bitfinex","SOLUSD",1730398273279,23.776884,169.47,169.45,22.44855926]
["bitfinex","SOLUSD",1730398273484,28.34765926,169.52,169.46,22.44855926]
["bitfinex","SOLUSD",1730398273695,23.776884,169.51,169.46,22.44855926]
["bitfinex","SOLUSD",1730398273882,52.12504326,169.51,169.45,22.44855926]
["bitfinex","SOLUSD",1730398274097,22.44855926,169.5,169.45,22.44855926]
["bitfinex","SOLUSD",1730398274299,23.776884,169.49,169.45,22.44855926]
["bitfinex","SOLUSD",1730398275683,23.776884,169.46,169.41,44.15315926]
["bitfinex","SOLUSD",1730398276190,23.776884,169.46,169.42,22.44855926]
["bitfinex","SOLUSD",1730398277591,22.44855926,169.51,169.45,22.44855926]
["bitfinex","SOLUSD",1730398277790,22.44855926,169.52,169.46,22.44855926]
["bitfinex","SOLUSD",1730398277993,22.44855926,169.52,169.43,0.25098]
["bitfinex","SOLUSD",1730398277994,22.44855926,169.52,169.47,22.44855926]
["bitfinex","SOLUSD",1730398278198,22.44855926,169.52,169.46,22.44855926]
["bitfinex","SOLUSD",1730398279097,28.34725926,169.53,169.47,22.44855926]
["bitfinex","SOLUSD",1730398279687,22.44855926,169.54,169.48,22.44855926]
["bitfinex","SOLUSD",1730398279914,22.44855926,169.54,169.49,22.44855926]
["bitfinex","SOLUSD",1730398281009,22.44855926,169.54,169.48,22.44855926]
["bitfinex","SOLUSD",1730398281220,23.776884,169.53,169.48,28.34875926]
["bitfinex","SOLUSD",1730398281399,46.22544326,169.53,169.47,28.34915926]
["bitfinex","SOLUSD",1730398281710,23.776884,169.47,169.39,0.1]
["bitfinex","SOLUSD",1730398281884,22.44855926,169.45,169.39,22.44855926]
["bitfinex","SOLUSD",1730398282089,22.44855926,169.46,169.4,22.44855926]
["bitfinex","SOLUSD",1730398282294,23.776884,169.45,169.41,27.6074]
["bitfinex","SOLUSD",1730398282696,46.22544326,169.45,169.41,15.1148]
["bitfinex","SOLUSD",1730398283116,23.776884,169.45,169.41,15.1148]
["bitfinex","SOLUSD",1730398283307,23.776884,169.45,169.43,22.44855926]
["bitfinex","SOLUSD",1730398283508,23.776884,169.48,169.43,22.44855926]
["bitfinex","SOLUSD",1730398283991,23.776884,169.48,169.42,22.57404926]
["bitfinex","SOLUSD",1730398283992,46.22544326,169.48,169.42,22.57404926]
["bitfinex","SOLUSD",1730398284515,23.776884,169.46,169.41,58.22305926]
["bitfinex","SOLUSD",1730398285115,23.776884,169.46,169.41,15.1148]
["bitfinex","SOLUSD",1730398285316,23.776884,169.44,169.41,15.1148]
["bitfinex","SOLUSD",1730398285695,23.776884,169.45,169.41,15.1148]
["bitfinex","SOLUSD",1730398286195,23.776884,169.45,169.41,21.0176]
["bitfinex","SOLUSD",1730398287214,23.776884,169.46,169.42,22.44855926]
["bitfinex","SOLUSD",1730398287522,23.776884,169.46,169.43,22.44855926]
["bitfinex","SOLUSD",1730398288516,23.776884,169.47,169.43,28.35055926]
["bitfinex","SOLUSD",1730398289021,22.44855926,169.47,169.43,14.7553]
["bitfinex","SOLUSD",1730398289196,23.776884,169.46,169.43,14.7553]
["bitfinex","SOLUSD",1730398289597,29.677284,169.48,169.43,43.10595926]
["bitfinex","SOLUSD",1730398289814,23.776884,169.48,169.43,43.10595926]
["bitfinex","SOLUSD",1730398289997,23.776884,169.49,169.45,22.44855926]
["bitfinex","SOLUSD",1730398290497,23.776884,169.49,169.45,28.34975926]
["bitfinex","SOLUSD",1730398291018,22.44855926,169.54,169.48,22.44855926]
["bitfinex","SOLUSD",1730398291327,28.34575926,169.57,169.51,22.44855926]
["bitfinex","SOLUSD",1730398291610,22.44855926,169.58,169.52,22.44855926]
["bitfinex","SOLUSD",1730398291837,22.44855926,169.58,169.53,22.44855926]
["bitfinex","SOLUSD",1730398292393,22.44855926,169.57,169.51,22.57404926]
["bitfinex","SOLUSD",1730398292721,28.34575926,169.58,169.52,28.34755926]
["bitfinex","SOLUSD",1730398293622,28.34575926,169.58,169.53,22.44855926]
["bitfinex","SOLUSD",1730398293800,23.776884,169.57,169.53,22.44855926]
["bitfinex","SOLUSD",1730398293998,23.776884,169.57,169.54,0.12549]
["bitfinex","SOLUSD",1730398294208,0.6030892,169.6,169.56,22.44855926]
["bitfinex","SOLUSD",1730398294519,0.6030892,169.6,169.57,22.44855926]
["bitfinex","SOLUSD",1730398295020,0.6030892,169.6,169.57,28.34575926]
["bitfinex","SOLUSD",1730398295420,0.6030892,169.6,169.57,5.8972]
["bitfinex","SOLUSD",1730398296201,0.6030892,169.6,169.58,22.44855926]
["bitfinex","SOLUSD",1730398296411,0.6030892,169.6,169.57,28.34575926]
["bitfinex","SOLUSD",1730398296732,0.6030892,169.6,169.56,22.44855926]
["bitfinex","SOLUSD",1730398297101,0.6030892,169.6,169.55,43.42105926]
["bitfinex","SOLUSD",1730398297397,0.6030892,169.6,169.57,22.44855926]
["bitfinex","SOLUSD",1730398297601,0.6030892,169.6,169.56,22.44855926]
["bitfinex","SOLUSD",1730398298218,0.6030892,169.6,169.57,22.44855926]
["bitfinex","SOLUSD",1730398298527,0.6030892,169.6,169.58,22.44855926]
["bitfinex","SOLUSD",1730398298722,0.6030892,169.6,169.59,22.44855926]
["bitfinex","SOLUSD",1730398299026,0.6030892,169.6,169.57,22.44855926]
["bitfinex","SOLUSD",1730398299506,0.6030892,169.6,169.56,28.34615926]
["bitfinex","SOLUSD",1730398299710,6.4992892,169.6,169.56,22.44855926]
["bitfinex","SOLUSD",1730398299926,23.776884,169.59,169.55,22.44855926]
["bitfinex","SOLUSD",1730398300725,23.776884,169.59,169.55,28.34645926]
["bitfinex","SOLUSD",1730398301915,29.673584,169.59,169.55,22.44855926]
["bitfinex","SOLUSD",1730398302117,29.673584,169.59,169.51,49.35075926]
["bitfinex","SOLUSD",1730398302118,23.776884,169.56,169.51,49.35075926]
["bitfinex","SOLUSD",1730398302418,23.776884,169.55,169.51,43.09595926]
["bitfinex","SOLUSD",1730398303007,46.22544326,169.55,169.5,15.5034]
["bitfinex","SOLUSD",1730398303604,22.44855926,169.52,169.47,37.19995926]
["bitfinex","SOLUSD",1730398303926,23.776884,169.51,169.48,22.44855926]
["bitfinex","SOLUSD",1730398304120,23.776884,169.52,169.48,22.44855926]
["bitfinex","SOLUSD",1730398304325,23.776884,169.52,169.47,43.10065926]
["bitfinex","SOLUSD",1730398304531,46.22544326,169.52,169.47,20.6521]
["bitfinex","SOLUSD",1730398304740,23.776884,169.52,169.47,43.10065926]
["bitfinex","SOLUSD",1730398305021,23.776884,169.52,169.49,22.44855926]
["bitfinex","SOLUSD",1730398305220,23.776884,169.54,169.49,22.44855926]
["bitfinex","SOLUSD",1730398305722,46.22544326,169.54,169.48,43.09975926]
["bitfinex","SOLUSD",1730398305916,22.44855926,169.53,169.48,43.09975926]
["bitfinex","SOLUSD",1730398306104,23.776884,169.52,169.48,43.09975926]
["bitfinex","SOLUSD",1730398306508,22.44855926,169.57,169.51,22.44855926]
["bitfinex","SOLUSD",1730398306815,28.34585926,169.57,169.52,22.44855926]
["bitfinex","SOLUSD",1730398307624,22.44855926,169.58,169.52,22.44855926]
["bitfinex","SOLUSD",1730398307807,23.776884,169.58,169.53,22.44855926]
["bitfinex","SOLUSD",1730398308628,29.673784,169.58,169.53,22.44855926]
["bitfinex","SOLUSD",1730398309730,46.22544326,169.58,169.52,37.19605926]
["bitfinex","SOLUSD",1730398309911,23.776884,169.58,169.53,22.44855926]
["bitfinex","SOLUSD",1730398310102,46.22544326,169.58,169.53,22.44855926]
["bitfinex","SOLUSD",1730398310308,46.22544326,169.58,169.52,37.19605926]
["bitfinex","SOLUSD",1730398310508,52.12234326,169.58,169.52,37.19605926]
["bitfinex","SOLUSD",1730398310915,22.44855926,169.57,169.52,37.19605926]
["bitfinex","SOLUSD",1730398311240,46.22544326,169.56,169.52,14.7475]
["bitfinex","SOLUSD",1730398312008,23.776884,169.56,169.52,14.7475]
["bitfinex","SOLUSD",1730398312819,23.776884,169.56,169.52,37.19605926]
["bitfinex","SOLUSD",1730398313026,23.776884,169.56,169.52,43.09505926]
["bitfinex","SOLUSD",1730398313220,23.776884,169.57,169.53,22.44855926]
["bitfinex","SOLUSD",1730398314632,23.776884,169.57,169.53,28.34705926]
["bitfinex","SOLUSD",1730398315126,23.776884,169.57,169.53,5.8985]
["bitfinex","SOLUSD",1730398317438,46.22544326,169.57,169.53,5.8985]
["bitfinex","SOLUSD",1730398318127,23.776884,169.57,169.53,5.8985]
["bitfinex","SOLUSD",1730398318540,23.776884,169.59,169.54,13.92302138]
["bitfinex","SOLUSD",1730398318911,23.776884,169.59,169.55,13.92302138]
["bitfinex","SOLUSD",1730398319916,0.6030892,169.6,169.57,13.92302138]
["bitfinex","SOLUSD",1730398320620,0.6030892,169.6,169.58,20.6392]
["bitfinex","SOLUSD",1730398320822,0.6030892,169.6,169.58,42.90903841]
["bitfinex","SOLUSD",1730398321027,0.6030892,169.6,169.59,22.39532841]
["bitfinex","SOLUSD",1730398321220,0.6030892,169.6,169.59,22.64630841]
["bitfinex","SOLUSD",1730398323217,0.6030892,169.6,169.59,28.54280841]
["bitfinex","SOLUSD",1730398323814,22.26983841,169.7,169.61,0.12549]
["bitfinex","SOLUSD",1730398324132,22.26983841,169.7,169.65,22.26983841]
["bitfinex","SOLUSD",1730398324344,22.26983841,169.7,169.61,0.12549]
["bitfinex","SOLUSD",1730398324345,22.26983841,169.71,169.66,22.26983841]
["bitfinex","SOLUSD",1730398324722,22.26983841,169.68,169.63,22.26983841]
["bitfinex","SOLUSD",1730398324923,22.26983841,169.67,169.62,22.26983841]
["bitfinex","SOLUSD",1730398325119,22.26983841,169.67,169.6,22.206]
["bitfinex","SOLUSD",1730398325120,5.894,169.67,169.63,22.26983841]
["bitfinex","SOLUSD",1730398325321,5.8936,169.68,169.63,22.26983841]
["bitfinex","SOLUSD",1730398325644,5.8931,169.69,169.64,22.26983841]
["bitfinex","SOLUSD",1730398326231,22.26983841,169.68,169.62,22.26983841]
["bitfinex","SOLUSD",1730398326433,22.26983841,169.67,169.61,37.00943841]
["bitfinex","SOLUSD",1730398326749,22.26983841,169.64,169.59,5.8964]
["bitfinex","SOLUSD",1730398327255,51.94182241,169.63,169.57,42.90953841]
["bitfinex","SOLUSD",1730398327417,23.776884,169.61,169.57,14.7425]
["bitfinex","SOLUSD",1730398327620,23.776884,169.59,169.54,28.16783841]
["bitfinex","SOLUSD",1730398327827,23.776884,169.59,169.55,22.26983841]
["bitfinex","SOLUSD",1730398328040,23.776884,169.6,169.55,22.26983841]
["bitfinex","SOLUSD",1730398328346,23.776884,169.58,169.54,20.6437]
["bitfinex","SOLUSD",1730398328649,23.776884,169.58,169.54,42.91353841]
["bitfinex","SOLUSD",1730398328814,23.776884,169.59,169.54,42.91353841]
["bitfinex","SOLUSD",1730398329646,51.94342241,169.59,169.53,28.16823841]
["bitfinex","SOLUSD",1730398329820,23.776884,169.57,169.52,44.92943841]
["bitfinex","SOLUSD",1730398330020,23.776884,169.57,169.53,22.26983841]
["bitfinex","SOLUSD",1730398330223,23.776884,169.58,169.53,22.26983841]
["bitfinex","SOLUSD",1730398331039,23.776884,169.58,169.54,5.8983]
["bitfinex","SOLUSD",1730398333058,51.94362241,169.58,169.53,5.8985]
["bitfinex","SOLUSD",1730398333253,51.94362241,169.58,169.52,53.51123841]
["bitfinex","SOLUSD",1730398333463,51.94362241,169.58,169.52,59.41013841]
["bitfinex","SOLUSD",1730398334328,22.26983841,169.57,169.52,37.1403]
["bitfinex","SOLUSD",1730398334526,23.776884,169.56,169.52,37.1403]
["bitfinex","SOLUSD",1730398334828,23.776884,169.56,169.52,59.41013841]
["bitfinex","SOLUSD",1730398335228,23.776884,169.57,169.52,59.41013841]
["bitfinex","SOLUSD",1730398335429,46.04672241,169.57,169.52,37.1403]
["bitfinex","SOLUSD",1730398336047,51.94402241,169.57,169.52,37.1403]
["bitfinex","SOLUSD",1730398336550,46.04672241,169.55,169.51,5.8992]
["bitfinex","SOLUSD",1730398336958,46.04672241,169.52,169.48,15.1681]
["bitfinex","SOLUSD",1730398337250,46.04672241,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1730398337462,22.26983841,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1730398337636,23.776884,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1730398338040,23.776884,169.5,169.46,20.6534]
["bitfinex","SOLUSD",1730398338935,22.26983841,169.55,169.49,22.26983841]
["bitfinex","SOLUSD",1730398339150,23.776884,169.53,169.49,22.26983841]
["bitfinex","SOLUSD",1730398339331,23.776884,169.54,169.49,22.26983841]
["bitfinex","SOLUSD",1730398339661,46.04672241,169.54,169.48,22.26983841]
["bitfinex","SOLUSD",1730398340048,51.94512241,169.54,169.49,5.9]
["bitfinex","SOLUSD",1730398340957,22.26983841,169.53,169.49,5.9]
["bitfinex","SOLUSD",1730398341368,23.776884,169.52,169.49,5.9]
["bitfinex","SOLUSD",1730398341861,23.776884,169.52,169.48,20.6509]
["bitfinex","SOLUSD",1730398342944,23.776884,169.52,169.48,13.93508846]
["bitfinex","SOLUSD",1730398343144,23.776884,169.53,169.49,13.93508846]
["bitfinex","SOLUSD",1730398343344,23.776884,169.53,169.48,13.93508846]
["bitfinex","SOLUSD",1730398343345,37.71197246,169.53,169.48,13.93508846]
["bitfinex","SOLUSD",1730398343875,23.776884,169.53,169.49,5.9]
["bitfinex","SOLUSD",1730398345441,43.61057246,169.53,169.49,5.9]
["bitfinex","SOLUSD",1730398346164,29.675484,169.53,169.49,5.9]
["bitfinex","SOLUSD",1730398346765,29.675484,169.53,169.49,13.93508846]
["bitfinex","SOLUSD",1730398347763,29.675484,169.53,169.49,19.83498846]
["bitfinex","SOLUSD",1730398347961,43.61057246,169.53,169.49,5.8999]
["bitfinex","SOLUSD",1730398348649,29.675484,169.53,169.49,5.8999]
["bitfinex","SOLUSD",1730398349054,23.776884,169.53,169.49,19.83498846]
["bitfinex","SOLUSD",1730398349258,23.776884,169.53,169.49,34.58508846]
["bitfinex","SOLUSD",1730398349469,23.776884,169.54,169.49,34.58508846]
["bitfinex","SOLUSD",1730398349763,13.93508846,169.57,169.51,13.93508846]
["bitfinex","SOLUSD",1730398349971,13.93508846,169.57,169.52,13.93508846]
["bitfinex","SOLUSD",1730398350469,13.93508846,169.59,169.53,13.93508846]
["bitfinex","SOLUSD",1730398350967,19.83178846,169.59,169.54,5.8983]
["bitfinex","SOLUSD",1730398351146,19.83178846,169.59,169.54,19.83338846]
["bitfinex","SOLUSD",1730398351464,19.82948846,169.65,169.58,13.93508846]
["bitfinex","SOLUSD",1730398351676,19.82948846,169.65,169.59,13.93508846]
["bitfinex","SOLUSD",1730398352340,19.82948846,169.65,169.59,19.83128846]
["bitfinex","SOLUSD",1730398352740,13.93508846,169.62,169.57,13.93508846]
["bitfinex","SOLUSD",1730398352971,13.93508846,169.6,169.55,14.7446]
["bitfinex","SOLUSD",1730398353169,13.93508846,169.6,169.55,20.6425]
["bitfinex","SOLUSD",1730398353670,23.776884,169.59,169.55,34.57758846]
["bitfinex","SOLUSD",1730398356663,23.776884,169.62,169.57,13.93508846]
["bitfinex","SOLUSD",1730398357482,29.672384,169.62,169.57,13.93508846]
["bitfinex","SOLUSD",1730398357767,13.93508846,169.64,169.59,13.93508846]
["bitfinex","SOLUSD",1730398357974,13.93508846,169.66,169.6,13.93508846]
["bitfinex","SOLUSD",1730398359172,23.776884,169.64,169.6,13.93508846]
["bitfinex","SOLUSD",1730398360073,23.776884,169.64,169.6,19.83118846]
["bitfinex","SOLUSD",1730398360256,23.776884,169.64,169.61,13.93508846]
["bitfinex","SOLUSD",1730398362454,23.776884,169.64,169.59,13.93508846]
["bitfinex","SOLUSD",1730398362655,23.776884,169.62,169.58,13.93508846]
["bitfinex","SOLUSD",1730398363062,23.776884,169.62,169.59,13.93508846]
["bitfinex","SOLUSD",1730398363464,23.776884,169.63,169.59,13.93508846]
["bitfinex","SOLUSD",1730398363665,23.776884,169.63,169.58,13.93508846]
["bitfinex","SOLUSD",1730398364073,23.776884,169.61,169.57,13.93508846]
["bitfinex","SOLUSD",1730398364575,23.776884,169.61,169.55,50.1326]
["bitfinex","SOLUSD",1730398364576,43.60787246,169.61,169.55,34.57778846]
["bitfinex","SOLUSD",1730398364780,29.672784,169.61,169.56,13.93508846]
["bitfinex","SOLUSD",1730398365977,13.93508846,169.59,169.53,35.38178846]
["bitfinex","SOLUSD",1730398366272,23.776884,169.58,169.53,35.38178846]
["bitfinex","SOLUSD",1730398366454,29.673784,169.58,169.54,13.93508846]
["bitfinex","SOLUSD",1730398366957,43.60887246,169.58,169.53,29.48328846]
["bitfinex","SOLUSD",1730398367153,29.673784,169.58,169.54,13.93508846]
["bitfinex","SOLUSD",1730398367754,29.673784,169.58,169.53,35.38188846]
["bitfinex","SOLUSD",1730398369659,43.60887246,169.58,169.53,35.38188846]
["bitfinex","SOLUSD",1730398370052,13.93508846,169.56,169.51,13.93508846]
["bitfinex","SOLUSD",1730398370255,23.776884,169.53,169.49,34.58478846]
["bitfinex","SOLUSD",1730398370474,23.776884,169.53,169.49,14.7497]
["bitfinex","SOLUSD",1730398370659,37.71197246,169.53,169.47,36.12288846]
["bitfinex","SOLUSD",1730398370866,23.776884,169.53,169.49,13.93508846]
["bitfinex","SOLUSD",1730398371267,23.776884,169.53,169.48,13.93508846]
["bitfinex","SOLUSD",1730398372172,29.675584,169.53,169.48,19.83528846]
["bitfinex","SOLUSD",1730398373179,29.675584,169.53,169.49,13.93508846]
["bitfinex","SOLUSD",1730398373678,23.776884,169.53,169.5,13.93508846]
["bitfinex","SOLUSD",1730398373862,23.776884,169.53,169.51,13.93508846]
["bitfinex","SOLUSD",1730398374061,23.776884,169.53,169.52,13.93508846]
["bitfinex","SOLUSD",1730398374257,23.776884,169.53,169.5,13.93508846]
["bitfinex","SOLUSD",1730398375777,23.776884,169.53,169.51,13.93508846]
["bitfinex","SOLUSD",1730398376077,23.776884,169.54,169.5,34.58358846]
["bitfinex","SOLUSD",1730398377060,37.71197246,169.55,169.5,14.7492]
["bitfinex","SOLUSD",1730398377265,23.776884,169.53,169.48,19.83538846]
["bitfinex","SOLUSD",1730398378262,23.776884,169.54,169.49,13.93508846]
["bitfinex","SOLUSD",1730398378658,13.93508846,169.62,169.53,13.93508846]
["bitfinex","SOLUSD",1730398378868,13.93508846,169.62,169.55,13.93508846]
["bitfinex","SOLUSD",1730398379269,13.93508846,169.61,169.55,13.93508846]
["bitfinex","SOLUSD",1730398379473,13.93508846,169.6,169.54,13.93508846]
["bitfinex","SOLUSD",1730398380381,29.673384,169.59,169.54,13.93508846]
["bitfinex","SOLUSD",1730398380556,23.776884,169.59,169.56,13.93508846]
["bitfinex","SOLUSD",1730398380761,13.93508846,169.62,169.56,13.93508846]
["bitfinex","SOLUSD",1730398381174,13.93508846,169.6,169.55,13.93508846]
["bitfinex","SOLUSD",1730398381973,23.776884,169.59,169.54,13.93508846]
["bitfinex","SOLUSD",1730398382469,23.776884,169.59,169.55,13.93508846]
["bitfinex","SOLUSD",1730398382875,23.776884,169.59,169.56,13.93508846]
["bitfinex","SOLUSD",1730398384085,23.776884,169.59,169.55,13.93508846]
["bitfinex","SOLUSD",1730398384470,23.776884,169.6,169.55,13.93508846]
["bitfinex","SOLUSD",1730398384774,23.776884,169.6,169.53,5.8986]
["bitfinex","SOLUSD",1730398384775,23.776884,169.58,169.53,19.83368846]
["bitfinex","SOLUSD",1730398385087,23.776884,169.58,169.54,13.93508846]
["bitfinex","SOLUSD",1730398385279,23.776884,169.59,169.55,13.93508846]
["bitfinex","SOLUSD",1730398385481,23.776884,169.59,169.57,13.93508846]
["bitfinex","SOLUSD",1730398385687,23.776884,169.59,169.56,13.93508846]
["bitfinex","SOLUSD",1730398386064,29.673684,169.59,169.55,13.93508846]
["bitfinex","SOLUSD",1730398387185,29.673684,169.59,169.52,13.93508846]
["bitfinex","SOLUSD",1730398387186,13.93508846,169.57,169.52,13.93508846]
["bitfinex","SOLUSD",1730398387483,23.776884,169.56,169.52,13.93508846]
["bitfinex","SOLUSD",1730398387987,23.776884,169.57,169.53,13.93508846]
["bitfinex","SOLUSD",1730398388285,23.776884,169.56,169.54,13.93508846]
["bitfinex","SOLUSD",1730398390063,23.776884,169.56,169.55,13.93508846]
["bitfinex","SOLUSD",1730398390365,23.776884,169.57,169.54,13.93508846]
["bitfinex","SOLUSD",1730398390869,23.776884,169.57,169.53,13.93508846]
["bitfinex","SOLUSD",1730398391572,23.776884,169.55,169.5,13.93508846]
["bitfinex","SOLUSD",1730398391895,5.8983,169.54,169.49,28.68498846]
["bitfinex","SOLUSD",1730398392087,5.8983,169.54,169.48,5.9004]
["bitfinex","SOLUSD",1730398392088,23.776884,169.53,169.48,13.93508846]
["bitfinex","SOLUSD",1730398392291,23.776884,169.53,169.47,15.7881]
["bitfinex","SOLUSD",1730398392292,37.71197246,169.53,169.47,29.72318846]
["bitfinex","SOLUSD",1730398393002,23.776884,169.51,169.46,13.93508846]
["bitfinex","SOLUSD",1730398393668,23.776884,169.51,169.47,13.93508846]
["bitfinex","SOLUSD",1730398393993,5.8993,169.51,169.47,13.93508846]
["bitfinex","SOLUSD",1730398394171,23.776884,169.5,169.48,13.93508846]
["bitfinex","SOLUSD",1730398394373,23.776884,169.5,169.47,13.93508846]
["bitfinex","SOLUSD",1730398394688,23.776884,169.51,169.49,13.93508846]
["bitfinex","SOLUSD",1730398394875,23.776884,169.51,169.48,13.93508846]
["bitfinex","SOLUSD",1730398395188,23.776884,169.52,169.48,13.93508846]
["bitfinex","SOLUSD",1730398395598,23.776884,169.52,169.47,13.93508846]
["bitfinex","SOLUSD",1730398395772,23.776884,169.52,169.46,13.93508846]
["bitfinex","SOLUSD",1730398395773,37.71197246,169.52,169.46,13.93508846]
["bitfinex","SOLUSD",1730398395967,5.8993,169.51,169.46,13.93508846]
["bitfinex","SOLUSD",1730398396185,23.776884,169.5,169.45,28.68868846]
["bitfinex","SOLUSD",1730398396994,23.776884,169.5,169.46,13.93508846]
["bitfinex","SOLUSD",1730398397989,23.776884,169.5,169.47,13.93508846]
["bitfinex","SOLUSD",1730398398185,23.776884,169.48,169.44,13.93508846]
["bitfinex","SOLUSD",1730398398595,23.776884,169.48,169.43,29.99768846]
["bitfinex","SOLUSD",1730398398768,23.776884,169.48,169.43,30.8179]
["bitfinex","SOLUSD",1730398398971,23.776884,169.48,169.44,13.93508846]
["bitfinex","SOLUSD",1730398399982,37.71197246,169.48,169.43,13.93508846]
["bitfinex","SOLUSD",1730398400181,37.71197246,169.48,169.41,13.93508846]
["bitfinex","SOLUSD",1730398400182,13.93508846,169.47,169.41,13.93508846]
["bitfinex","SOLUSD",1730398400484,23.776884,169.46,169.41,13.93508846]
["bitfinex","SOLUSD",1730398400689,37.71197246,169.46,169.4,28.69278846]
["bitfinex","SOLUSD",1730398400902,23.776884,169.46,169.41,13.93508846]
["bitfinex","SOLUSD",1730398401575,23.776884,169.46,169.43,13.93508846]
["bitfinex","SOLUSD",1730398401979,23.776884,169.46,169.42,13.93508846]
["bitfinex","SOLUSD",1730398402501,23.776884,169.47,169.43,13.93508846]
["bitfinex","SOLUSD",1730398403478,23.776884,169.48,169.43,13.93508846]
["bitfinex","SOLUSD",1730398403682,23.776884,169.48,169.44,13.93508846]
["bitfinex","SOLUSD",1730398403978,23.776884,169.49,169.45,13.93508846]
["bitfinex","SOLUSD",1730398404596,5.8997,169.5,169.45,13.93508846]
["bitfinex","SOLUSD",1730398404904,5.8997,169.5,169.46,13.93508846]
["bitfinex","SOLUSD",1730398405579,5.8993,169.51,169.46,13.93508846]
["bitfinex","SOLUSD",1730398405902,23.776884,169.5,169.46,13.93508846]
["bitfinex","SOLUSD",1730398406399,37.71197246,169.5,169.44,13.93508846]
["bitfinex","SOLUSD",1730398406976,37.71197246,169.5,169.43,5.9018]
["bitfinex","SOLUSD",1730398406977,23.776884,169.5,169.46,13.93508846]
["bitfinex","SOLUSD",1730398407294,23.776884,169.5,169.45,13.93508846]
["bitfinex","SOLUSD",1730398407690,29.676584,169.5,169.45,19.83638846]
["bitfinex","SOLUSD",1730398407903,29.676584,169.5,169.45,13.93508846]
["bitfinex","SOLUSD",1730398408294,23.776884,169.48,169.44,13.93508846]
["bitfinex","SOLUSD",1730398408710,23.776884,169.49,169.44,13.93508846]
["bitfinex","SOLUSD",1730398409793,23.776884,169.47,169.44,13.93508846]
["bitfinex","SOLUSD",1730398410095,23.776884,169.47,169.45,13.93508846]
["bitfinex","SOLUSD",1730398410483,23.776884,169.48,169.46,13.93508846]
["bitfinex","SOLUSD",1730398410897,23.776884,169.49,169.46,13.93508846]
["bitfinex","SOLUSD",1730398414607,29.676884,169.49,169.46,13.93508846]
["bitfinex","SOLUSD",1730398417114,29.676884,169.49,169.47,13.93508846]
["bitfinex","SOLUSD",1730398417284,23.776884,169.49,169.47,13.93508846]
["bitfinex","SOLUSD",1730398417912,23.776884,169.49,169.48,13.93508846]
["bitfinex","SOLUSD",1730398418600,5.899,169.52,169.48,13.93508846]
["bitfinex","SOLUSD",1730398418801,5.899,169.52,169.49,13.93508846]
["bitfinex","SOLUSD",1730398419191,5.899,169.52,169.47,13.93508846]
["bitfinex","SOLUSD",1730398420209,23.776884,169.51,169.47,13.93508846]
["bitfinex","SOLUSD",1730398420708,23.776884,169.51,169.46,13.93508846]
["bitfinex","SOLUSD",1730398421487,13.93508846,169.49,169.43,13.93508846]
["bitfinex","SOLUSD",1730398421692,23.776884,169.48,169.43,13.93508846]
["bitfinex","SOLUSD",1730398421900,5.9007,169.47,169.43,13.93508846]
["bitfinex","SOLUSD",1730398422416,23.776884,169.46,169.42,13.93508846]
["bitfinex","SOLUSD",1730398422617,37.71197246,169.46,169.4,13.93508846]
["bitfinex","SOLUSD",1730398422791,13.93508846,169.44,169.39,30.11808846]
["bitfinex","SOLUSD",1730398422991,37.71197246,169.43,169.37,13.93508846]
["bitfinex","SOLUSD",1730398423397,23.776884,169.41,169.37,13.93508846]
["bitfinex","SOLUSD",1730398423798,29.679284,169.42,169.37,13.93508846]
["bitfinex","SOLUSD",1730398424022,29.679284,169.42,169.38,13.93508846]
["bitfinex","SOLUSD",1730398425616,43.61437246,169.42,169.36,13.93508846]
["bitfinex","SOLUSD",1730398425836,29.679984,169.4,169.35,30.55108846]
["bitfinex","SOLUSD",1730398426130,13.93508846,169.38,169.32,13.93508846]
["bitfinex","SOLUSD",1730398426292,23.776884,169.36,169.31,29.77618846]
["bitfinex","SOLUSD",1730398426692,37.71197246,169.36,169.31,13.93508846]
["bitfinex","SOLUSD",1730398426966,37.71197246,169.36,169.3,13.93508846]
["bitfinex","SOLUSD",1730398427216,23.776884,169.34,169.29,13.93508846]
["bitfinex","SOLUSD",1730398427632,23.776884,169.35,169.31,13.93508846]
["bitfinex","SOLUSD",1730398427917,43.61647246,169.36,169.3,13.93508846]
["bitfinex","SOLUSD",1730398428129,23.776884,169.34,169.29,13.93508846]
["bitfinex","SOLUSD",1730398429800,23.776884,169.32,169.29,13.93508846]
["bitfinex","SOLUSD",1730398431211,23.776884,169.32,169.28,13.93508846]
["bitfinex","SOLUSD",1730398431423,29.682784,169.32,169.28,13.93508846]
["bitfinex","SOLUSD",1730398431724,29.682784,169.32,169.3,13.93508846]
["bitfinex","SOLUSD",1730398432407,29.682784,169.32,169.29,13.93508846]
["bitfinex","SOLUSD",1730398432608,29.682784,169.32,169.28,13.93508846]
["bitfinex","SOLUSD",1730398433123,29.682784,169.32,169.29,13.93508846]
["bitfinex","SOLUSD",1730398433325,29.682784,169.32,169.28,13.93508846]
["bitfinex","SOLUSD",1730398434901,23.776884,169.32,169.29,13.93508846]
["bitfinex","SOLUSD",1730398435208,29.682884,169.32,169.28,13.93508846]
["bitfinex","SOLUSD",1730398436408,29.682884,169.32,169.29,13.93508846]
["bitfinex","SOLUSD",1730398436816,29.682884,169.32,169.28,13.93508846]
["bitfinex","SOLUSD",1730398441726,29.682884,169.32,169.27,44.54518846]
["bitfinex","SOLUSD",1730398442213,43.61797246,169.32,169.27,44.54518846]
["bitfinex","SOLUSD",1730398442404,29.682884,169.32,169.27,44.54518846]
["bitfinex","SOLUSD",1730398443828,43.61797246,169.32,169.27,44.54518846]
["bitfinex","SOLUSD",1730398444126,23.776884,169.29,169.24,34.61528846]
["bitfinex","SOLUSD",1730398444438,23.776884,169.29,169.28,8.94012665]
["bitfinex","SOLUSD",1730398444806,23.776884,169.3,169.27,8.94012665]
["bitfinex","SOLUSD",1730398445810,23.776884,169.3,169.29,8.94012665]
["bitfinex","SOLUSD",1730398446218,8.94012665,169.37,169.29,8.94012665]
["bitfinex","SOLUSD",1730398446415,5.9045,169.36,169.31,8.94012665]
["bitfinex","SOLUSD",1730398446611,5.9045,169.36,169.33,8.94012665]
["bitfinex","SOLUSD",1730398447533,14.7582,169.4,169.31,15.6139]
["bitfinex","SOLUSD",1730398447534,8.94012665,169.4,169.35,8.94012665]
["bitfinex","SOLUSD",1730398447738,15.97771635,169.41,169.35,8.94012665]
["bitfinex","SOLUSD",1730398448029,5.9031,169.4,169.35,8.94012665]
["bitfinex","SOLUSD",1730398448421,5.9031,169.4,169.36,8.94012665]
["bitfinex","SOLUSD",1730398449461,23.776884,169.39,169.34,8.94012665]
["bitfinex","SOLUSD",1730398450523,23.776884,169.37,169.36,8.94012665]
["bitfinex","SOLUSD",1730398450727,5.9029,169.41,169.36,8.94012665]
["bitfinex","SOLUSD",1730398451035,5.9017,169.44,169.4,8.94012665]
["bitfinex","SOLUSD",1730398451245,5.9017,169.44,169.41,8.94012665]
["bitfinex","SOLUSD",1730398452231,23.776884,169.43,169.41,8.94012665]
["bitfinex","SOLUSD",1730398452441,23.776884,169.43,169.41,13.94721709]
["bitfinex","SOLUSD",1730398453628,5.901,169.46,169.42,13.94721709]
["bitfinex","SOLUSD",1730398453843,5.9,169.49,169.45,13.94721709]
["bitfinex","SOLUSD",1730398454012,5.9,169.49,169.46,13.94721709]
["bitfinex","SOLUSD",1730398454517,5.8993,169.51,169.46,13.94721709]
["bitfinex","SOLUSD",1730398454728,13.94721709,169.5,169.44,13.94721709]
["bitfinex","SOLUSD",1730398455418,34.59481709,169.51,169.45,13.94721709]
["bitfinex","SOLUSD",1730398455622,34.59481709,169.51,169.46,13.94721709]
["bitfinex","SOLUSD",1730398455623,23.776884,169.5,169.46,13.94721709]
["bitfinex","SOLUSD",1730398456229,23.776884,169.5,169.45,13.94721709]
["bitfinex","SOLUSD",1730398456535,23.776884,169.48,169.45,13.94721709]
["bitfinex","SOLUSD",1730398457546,29.677584,169.48,169.45,13.94721709]
["bitfinex","SOLUSD",1730398458619,29.677584,169.48,169.46,13.94721709]
["bitfinex","SOLUSD",1730398459323,29.677584,169.48,169.45,13.94721709]
["bitfinex","SOLUSD",1730398459519,29.677584,169.48,169.46,13.94721709]
["bitfinex","SOLUSD",1730398463234,29.677584,169.48,169.47,13.94721709]
["bitfinex","SOLUSD",1730398463846,23.776884,169.48,169.47,13.94721709]
["bitfinex","SOLUSD",1730398464544,29.677284,169.48,169.47,13.94721709]
["bitfinex","SOLUSD",1730398466845,29.677284,169.48,169.46,13.94721709]
["bitfinex","SOLUSD",1730398467037,43.62450109,169.48,169.43,13.94721709]
["bitfinex","SOLUSD",1730398467347,58.37550109,169.48,169.42,13.94721709]
["bitfinex","SOLUSD",1730398468136,13.94721709,169.47,169.42,13.94721709]
["bitfinex","SOLUSD",1730398468332,23.776884,169.46,169.42,13.94721709]
["bitfinex","SOLUSD",1730398468840,23.776884,169.44,169.4,13.94721709]
["bitfinex","SOLUSD",1730398469047,23.776884,169.44,169.39,16.3399]
["bitfinex","SOLUSD",1730398469048,37.72410109,169.44,169.39,16.3399]
["bitfinex","SOLUSD",1730398469246,37.72410109,169.42,169.37,13.94721709]
["bitfinex","SOLUSD",1730398470629,23.776884,169.43,169.38,13.94721709]
["bitfinex","SOLUSD",1730398470823,23.776884,169.41,169.38,13.94721709]
["bitfinex","SOLUSD",1730398472033,29.679984,169.41,169.37,13.94721709]
["bitfinex","SOLUSD",1730398472426,29.679984,169.41,169.37,8.92984831]
["bitfinex","SOLUSD",1730398473648,29.679984,169.41,169.38,8.92984831]
["bitfinex","SOLUSD",1730398474259,23.776884,169.41,169.38,8.92984831]
["bitfinex","SOLUSD",1730398474553,5.9022,169.43,169.39,8.92984831]
["bitfinex","SOLUSD",1730398475453,5.9017,169.44,169.4,8.92984831]
["bitfinex","SOLUSD",1730398475766,5.9007,169.47,169.42,8.92984831]
["bitfinex","SOLUSD",1730398476053,14.83054831,169.47,169.42,8.92984831]
["bitfinex","SOLUSD",1730398476756,23.776884,169.46,169.42,8.92984831]
["bitfinex","SOLUSD",1730398477329,32.70673231,169.46,169.4,8.92984831]
["bitfinex","SOLUSD",1730398477847,5.9014,169.45,169.41,8.92984831]
["bitfinex","SOLUSD",1730398478033,23.776884,169.44,169.4,8.92984831]
["bitfinex","SOLUSD",1730398479251,23.776884,169.45,169.4,8.92984831]
["bitfinex","SOLUSD",1730398479435,29.678284,169.45,169.4,8.92984831]
["bitfinex","SOLUSD",1730398482252,38.60813231,169.45,169.39,8.92984831]
["bitfinex","SOLUSD",1730398483061,38.60813231,169.45,169.38,14.7597]
["bitfinex","SOLUSD",1730398483062,29.678284,169.45,169.4,8.92984831]
["bitfinex","SOLUSD",1730398484456,29.678284,169.45,169.41,8.92984831]
["bitfinex","SOLUSD",1730398487740,29.678284,169.45,169.42,8.92984831]
["bitfinex","SOLUSD",1730398488049,29.678284,169.45,169.44,8.92984831]
["bitfinex","SOLUSD",1730398488250,23.776884,169.46,169.43,8.92984831]
["bitfinex","SOLUSD",1730398488565,5.901,169.47,169.43,8.92984831]
["bitfinex","SOLUSD",1730398489239,15.96743801,169.49,169.43,8.92984831]
["bitfinex","SOLUSD",1730398489474,5.9004,169.48,169.43,8.92984831]
["bitfinex","SOLUSD",1730398489638,23.776884,169.47,169.43,8.92984831]
["bitfinex","SOLUSD",1730398489952,5.9004,169.48,169.44,8.92984831]
["bitfinex","SOLUSD",1730398490836,20.6497,169.5,169.45,8.92984831]
["bitfinex","SOLUSD",1730398491161,23.776884,169.49,169.46,8.92984831]
["bitfinex","SOLUSD",1730398491461,23.776884,169.49,169.45,8.92984831]
["bitfinex","SOLUSD",1730398494533,23.776884,169.47,169.45,8.92984831]
["bitfinex","SOLUSD",1730398494733,23.776884,169.47,169.46,8.92984831]
["bitfinex","SOLUSD",1730398495346,30.71443801,169.53,169.46,8.92984831]
["bitfinex","SOLUSD",1730398495545,5.899,169.52,169.48,8.92984831]
["bitfinex","SOLUSD",1730398495845,5.899,169.52,169.46,8.92984831]
["bitfinex","SOLUSD",1730398495846,14.82884831,169.52,169.46,8.92984831]
["bitfinex","SOLUSD",1730398496959,23.776884,169.51,169.46,8.92984831]
["bitfinex","SOLUSD",1730398497356,32.70673231,169.51,169.45,8.92984831]
["bitfinex","SOLUSD",1730398497855,23.776884,169.51,169.46,8.92984831]
["bitfinex","SOLUSD",1730398498449,29.676284,169.51,169.47,8.92984831]
["bitfinex","SOLUSD",1730398500460,23.776884,169.52,169.5,8.92984831]
["bitfinex","SOLUSD",1730398500758,5.8976,169.56,169.51,8.92984831]
["bitfinex","SOLUSD",1730398502362,23.776884,169.55,169.5,14.82944831]
["bitfinex","SOLUSD",1730398502748,14.82744831,169.56,169.5,14.82944831]
["bitfinex","SOLUSD",1730398503157,5.8973,169.57,169.53,8.92984831]
["bitfinex","SOLUSD",1730398503466,5.8962,169.6,169.56,8.92984831]
["bitfinex","SOLUSD",1730398503964,8.92984831,169.58,169.53,8.92984831]
["bitfinex","SOLUSD",1730398504161,8.92984831,169.59,169.53,8.92984831]
["bitfinex","SOLUSD",1730398504540,23.776884,169.58,169.53,8.92984831]
["bitfinex","SOLUSD",1730398505350,29.673384,169.59,169.54,8.92984831]
["bitfinex","SOLUSD",1730398505660,29.673384,169.59,169.55,8.92984831]
["bitfinex","SOLUSD",1730398506248,24.315,169.63,169.57,8.92984831]
["bitfinex","SOLUSD",1730398506249,5.8955,169.62,169.57,8.92984831]
["bitfinex","SOLUSD",1730398506468,14.82534831,169.62,169.56,8.92984831]
["bitfinex","SOLUSD",1730398507364,8.92984831,169.59,169.54,8.92984831]
["bitfinex","SOLUSD",1730398507664,8.92984831,169.58,169.53,8.92984831]
["bitfinex","SOLUSD",1730398507968,23.776884,169.57,169.53,8.92984831]
["bitfinex","SOLUSD",1730398508149,23.776884,169.57,169.52,29.57624831]
["bitfinex","SOLUSD",1730398508478,32.70673231,169.57,169.52,14.7475]
["bitfinex","SOLUSD",1730398508644,8.92984831,169.56,169.51,8.92984831]
["bitfinex","SOLUSD",1730398508969,23.776884,169.54,169.5,8.92984831]
["bitfinex","SOLUSD",1730398509155,23.776884,169.54,169.52,8.92984831]
["bitfinex","SOLUSD",1730398509350,23.776884,169.57,169.53,8.92984831]
["bitfinex","SOLUSD",1730398509543,5.8955,169.62,169.56,8.92984831]
["bitfinex","SOLUSD",1730398510057,14.82534831,169.62,169.56,8.92984831]
["bitfinex","SOLUSD",1730398510562,8.92984831,169.61,169.55,8.92984831]
["bitfinex","SOLUSD",1730398510773,8.92984831,169.6,169.55,8.92984831]
["bitfinex","SOLUSD",1730398510954,14.82534831,169.62,169.56,8.92984831]
["bitfinex","SOLUSD",1730398511261,23.776884,169.61,169.57,8.92984831]
["bitfinex","SOLUSD",1730398511570,29.672784,169.61,169.57,8.92984831]
["bitfinex","SOLUSD",1730398511782,29.672484,169.62,169.57,8.92984831]
["bitfinex","SOLUSD",1730398512061,8.92984831,169.65,169.59,8.92984831]
["bitfinex","SOLUSD",1730398512266,8.92984831,169.64,169.58,8.92984831]
["bitfinex","SOLUSD",1730398512469,8.92984831,169.64,169.59,8.92984831]
["bitfinex","SOLUSD",1730398513377,14.82394831,169.66,169.6,8.92984831]
["bitfinex","SOLUSD",1730398514362,8.92984831,169.7,169.64,8.92984831]
["bitfinex","SOLUSD",1730398514874,8.92984831,169.71,169.65,8.92984831]
["bitfinex","SOLUSD",1730398515168,8.92984831,169.7,169.64,8.92984831]
["bitfinex","SOLUSD",1730398515568,5.893,169.69,169.64,8.92984831]
["bitfinex","SOLUSD",1730398515757,8.92984831,169.68,169.63,16.4676]
["bitfinex","SOLUSD",1730398516358,8.92984831,169.68,169.63,25.39744831]
["bitfinex","SOLUSD",1730398516664,23.776884,169.68,169.63,25.39744831]
["bitfinex","SOLUSD",1730398516869,23.776884,169.68,169.64,8.92984831]
["bitfinex","SOLUSD",1730398517476,23.776884,169.68,169.65,8.92984831]
["bitfinex","SOLUSD",1730398519261,23.776884,169.68,169.63,46.03044831]
["bitfinex","SOLUSD",1730398519753,29.670384,169.68,169.63,46.03044831]
["bitfinex","SOLUSD",1730398519953,29.670384,169.68,169.64,8.92984831]
["bitfinex","SOLUSD",1730398520152,29.670384,169.68,169.65,8.92984831]
["bitfinex","SOLUSD",1730398520353,23.776884,169.68,169.65,8.92984831]
["bitfinex","SOLUSD",1730398520562,23.776884,169.69,169.67,8.92984831]
["bitfinex","SOLUSD",1730398520773,23.776884,169.69,169.68,8.92984831]
["bitfinex","SOLUSD",1730398521288,8.92984831,169.74,169.68,8.92984831]
["bitfinex","SOLUSD",1730398521289,14.82124831,169.74,169.68,8.92984831]
["bitfinex","SOLUSD",1730398521576,14.82124831,169.74,169.63,37.1006]
["bitfinex","SOLUSD",1730398521577,5.8914,169.74,169.69,8.92984831]
["bitfinex","SOLUSD",1730398521784,14.82094831,169.75,169.7,8.92984831]
["bitfinex","SOLUSD",1730398522283,5.8911,169.75,169.7,8.92984831]
["bitfinex","SOLUSD",1730398522760,29.668284,169.74,169.7,8.92984831]
["bitfinex","SOLUSD",1730398523159,29.668284,169.74,169.69,29.55544831]
["bitfinex","SOLUSD",1730398523674,38.59813231,169.74,169.69,20.6256]
["bitfinex","SOLUSD",1730398524262,38.59813231,169.74,169.69,14.7327]
["bitfinex","SOLUSD",1730398525781,29.668284,169.74,169.7,8.92984831]
["bitfinex","SOLUSD",1730398526090,23.776884,169.75,169.71,8.92984831]
["bitfinex","SOLUSD",1730398526266,23.776884,169.75,169.72,8.92984831]
["bitfinex","SOLUSD",1730398526465,23.776884,169.75,169.71,8.92984831]
["bitfinex","SOLUSD",1730398527074,23.776884,169.75,169.72,8.92984831]
["bitfinex","SOLUSD",1730398527386,0.6030892,169.77,169.74,8.92984831]
["bitfinex","SOLUSD",1730398527792,0.6030892,169.77,169.75,15.43894831]
["bitfinex","SOLUSD",1730398528873,0.6030892,169.77,169.76,8.92984831]
["bitfinex","SOLUSD",1730398529871,0.6030892,169.77,169.76,14.82044831]
["bitfinex","SOLUSD",1730398531474,0.6030892,169.77,169.76,30.43744831]
["bitfinex","SOLUSD",1730398532183,0.6030892,169.77,169.76,21.5076]
["bitfinex","SOLUSD",1730398532387,0.6030892,169.77,169.76,15.617]
["bitfinex","SOLUSD",1730398532585,0.6030892,169.77,169.76,24.54684831]
["bitfinex","SOLUSD",1730398532766,0.6030892,169.77,169.76,30.43744831]
["bitfinex","SOLUSD",1730398532977,24.3799732,169.77,169.76,24.54684831]
["bitfinex","SOLUSD",1730398533592,24.3799732,169.77,169.72,25.16594831]
["bitfinex","SOLUSD",1730398533593,23.776884,169.76,169.72,25.16594831]
["bitfinex","SOLUSD",1730398533811,23.776884,169.76,169.72,16.2361]
["bitfinex","SOLUSD",1730398534091,23.776884,169.76,169.69,8.92984831]
["bitfinex","SOLUSD",1730398534092,8.92984831,169.74,169.69,8.92984831]
["bitfinex","SOLUSD",1730398534269,8.92984831,169.74,169.68,31.05914831]
["bitfinex","SOLUSD",1730398534270,23.776884,169.73,169.68,31.05914831]
["bitfinex","SOLUSD",1730398535589,23.776884,169.73,169.69,8.92984831]
["bitfinex","SOLUSD",1730398536499,23.776884,169.73,169.68,36.03038917]
["bitfinex","SOLUSD",1730398537007,23.776884,169.73,169.7,13.90108917]
["bitfinex","SOLUSD",1730398537171,23.776884,169.74,169.71,13.90108917]
["bitfinex","SOLUSD",1730398537497,23.776884,169.74,169.7,13.90108917]
["bitfinex","SOLUSD",1730398537896,29.668284,169.74,169.7,13.90108917]
["bitfinex","SOLUSD",1730398538106,13.90108917,169.73,169.68,16.2361]
["bitfinex","SOLUSD",1730398538313,23.776884,169.71,169.68,16.2361]
["bitfinex","SOLUSD",1730398538475,23.776884,169.71,169.63,35.8162]
["bitfinex","SOLUSD",1730398538476,13.90108917,169.69,169.64,28.91708917]
["bitfinex","SOLUSD",1730398538686,23.776884,169.68,169.64,28.91708917]
["bitfinex","SOLUSD",1730398538997,23.776884,169.68,169.65,13.90108917]
["bitfinex","SOLUSD",1730398539201,37.67797317,169.69,169.64,15.016]
["bitfinex","SOLUSD",1730398539710,23.776884,169.69,169.64,34.81178917]
["bitfinex","SOLUSD",1730398540001,13.90108917,169.68,169.62,28.63958917]
["bitfinex","SOLUSD",1730398540307,13.90108917,169.64,169.6,16.2051]
["bitfinex","SOLUSD",1730398540480,23.776884,169.63,169.6,16.2051]
["bitfinex","SOLUSD",1730398541377,23.776884,169.65,169.61,13.90108917]
["bitfinex","SOLUSD",1730398541581,23.776884,169.66,169.61,13.90108917]
["bitfinex","SOLUSD",1730398542594,43.57217317,169.66,169.6,36.00218917]
["bitfinex","SOLUSD",1730398544003,23.776884,169.66,169.6,36.00218917]
["bitfinex","SOLUSD",1730398544198,13.90108917,169.69,169.63,13.90108917]
["bitfinex","SOLUSD",1730398544611,13.90108917,169.7,169.65,13.90108917]
["bitfinex","SOLUSD",1730398545105,13.90108917,169.71,169.65,13.90108917]
["bitfinex","SOLUSD",1730398545283,13.90108917,169.68,169.62,13.90108917]
["bitfinex","SOLUSD",1730398545685,13.90108917,169.68,169.63,13.90108917]
["bitfinex","SOLUSD",1730398545985,13.90108917,169.66,169.6,50.74268917]
["bitfinex","SOLUSD",1730398546182,37.67797317,169.65,169.6,36.8416]
["bitfinex","SOLUSD",1730398546405,13.90108917,169.63,169.6,30.9456]
["bitfinex","SOLUSD",1730398546610,23.776884,169.62,169.6,30.9456]
["bitfinex","SOLUSD",1730398548503,23.776884,169.62,169.58,5.8968]
["bitfinex","SOLUSD",1730398548698,23.776884,169.62,169.58,19.79788917]
["bitfinex","SOLUSD",1730398548902,23.776884,169.63,169.59,13.90108917]
["bitfinex","SOLUSD",1730398549111,37.67797317,169.63,169.58,34.54018917]
["bitfinex","SOLUSD",1730398549423,37.67797317,169.63,169.58,20.6391]
["bitfinex","SOLUSD",1730398549715,5.895,169.64,169.58,20.6391]
["bitfinex","SOLUSD",1730398549716,23.776884,169.61,169.58,14.7423]
["bitfinex","SOLUSD",1730398550417,43.57377317,169.61,169.56,22.0532]
["bitfinex","SOLUSD",1730398550591,29.672684,169.61,169.56,35.95428917]
["bitfinex","SOLUSD",1730398550789,23.776884,169.61,169.56,50.69828917]
["bitfinex","SOLUSD",1730398550992,23.776884,169.61,169.57,13.90108917]
["bitfinex","SOLUSD",1730398551491,13.90108917,169.63,169.59,13.90108917]
["bitfinex","SOLUSD",1730398551492,23.776884,169.63,169.59,13.90108917]
["bitfinex","SOLUSD",1730398551714,13.90108917,169.64,169.58,13.90108917]
["bitfinex","SOLUSD",1730398551891,29.671384,169.65,169.56,36.7972]
["bitfinex","SOLUSD",1730398551892,37.67797317,169.63,169.57,13.90108917]
["bitfinex","SOLUSD",1730398552105,37.67797317,169.61,169.56,36.7972]
["bitfinex","SOLUSD",1730398552422,23.776884,169.61,169.56,44.80078917]
["bitfinex","SOLUSD",1730398552604,23.776884,169.61,169.56,50.69838917]
["bitfinex","SOLUSD",1730398552805,37.67797317,169.61,169.56,16.1557]
["bitfinex","SOLUSD",1730398552999,5.8955,169.62,169.56,16.1557]
["bitfinex","SOLUSD",1730398553000,23.776884,169.59,169.56,35.95438917]
["bitfinex","SOLUSD",1730398553224,23.776884,169.59,169.57,13.90108917]
["bitfinex","SOLUSD",1730398553715,23.776884,169.64,169.58,13.90108917]
["bitfinex","SOLUSD",1730398554022,23.776884,169.64,169.6,13.90108917]
["bitfinex","SOLUSD",1730398554396,23.776884,169.64,169.59,13.90108917]
["bitfinex","SOLUSD",1730398554599,37.67797317,169.64,169.59,13.90108917]
["bitfinex","SOLUSD",1730398554920,13.90108917,169.63,169.58,14.7417]
["bitfinex","SOLUSD",1730398555105,23.776884,169.61,169.58,14.7417]
["bitfinex","SOLUSD",1730398555824,23.776884,169.62,169.58,14.7417]
["bitfinex","SOLUSD",1730398556023,23.776884,169.62,169.58,28.64278917]
["bitfinex","SOLUSD",1730398556400,23.776884,169.62,169.58,34.53968917]
["bitfinex","SOLUSD",1730398556601,37.67797317,169.62,169.58,20.6386]
["bitfinex","SOLUSD",1730398556911,23.776884,169.62,169.58,20.6386]
["bitfinex","SOLUSD",1730398557103,37.67797317,169.62,169.58,14.7417]
["bitfinex","SOLUSD",1730398557302,43.57347317,169.62,169.58,14.7417]
["bitfinex","SOLUSD",1730398557511,43.57347317,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1730398557715,43.57347317,169.62,169.57,19.79828917]
["bitfinex","SOLUSD",1730398558222,21.1051,169.68,169.57,19.79828917]
["bitfinex","SOLUSD",1730398558223,23.776884,169.63,169.58,13.90108917]
["bitfinex","SOLUSD",1730398558427,23.776884,169.63,169.58,19.79768917]
["bitfinex","SOLUSD",1730398559329,23.776884,169.63,169.57,20.6403]
["bitfinex","SOLUSD",1730398559330,23.776884,169.61,169.57,20.6403]
["bitfinex","SOLUSD",1730398559623,37.67797317,169.61,169.56,16.1557]
["bitfinex","SOLUSD",1730398560127,13.90108917,169.6,169.56,16.1557]
["bitfinex","SOLUSD",1730398560432,23.776884,169.59,169.54,34.54468917]
["bitfinex","SOLUSD",1730398560727,23.776884,169.59,169.55,13.90108917]
["bitfinex","SOLUSD",1730398561631,23.776884,169.59,169.55,19.79898917]
["bitfinex","SOLUSD",1730398562835,23.776884,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1730398563136,23.776884,169.57,169.52,30.22818917]
["bitfinex","SOLUSD",1730398563342,23.776884,169.55,169.51,5.8991]
["bitfinex","SOLUSD",1730398563637,43.57597317,169.55,169.5,20.6483]
["bitfinex","SOLUSD",1730398563815,23.776884,169.56,169.52,13.90108917]
["bitfinex","SOLUSD",1730398564127,3.0856,169.62,169.5,20.6483]
["bitfinex","SOLUSD",1730398564128,23.776884,169.59,169.54,13.90108917]
["bitfinex","SOLUSD",1730398564703,23.776884,169.59,169.53,13.90108917]
["bitfinex","SOLUSD",1730398564704,37.67797317,169.59,169.53,13.90108917]
["bitfinex","SOLUSD",1730398565112,37.67797317,169.59,169.54,5.8983]
["bitfinex","SOLUSD",1730398565321,23.776884,169.57,169.53,20.6448]
["bitfinex","SOLUSD",1730398565831,13.90108917,169.58,169.53,34.54588917]
["bitfinex","SOLUSD",1730398565832,23.776884,169.58,169.53,34.54588917]
["bitfinex","SOLUSD",1730398566207,37.67797317,169.58,169.53,20.6448]
["bitfinex","SOLUSD",1730398566408,23.776884,169.56,169.53,14.7463]
["bitfinex","SOLUSD",1730398566710,23.776884,169.54,169.5,5.8996]
["bitfinex","SOLUSD",1730398567442,37.67797317,169.54,169.5,5.8996]
["bitfinex","SOLUSD",1730398567617,37.67797317,169.54,169.49,14.7494]
["bitfinex","SOLUSD",1730398567822,23.776884,169.51,169.48,21.0023]
["bitfinex","SOLUSD",1730398568013,23.776884,169.51,169.48,5.9001]
["bitfinex","SOLUSD",1730398568211,37.67797317,169.51,169.46,20.6531]
["bitfinex","SOLUSD",1730398568530,43.57727317,169.51,169.46,20.6531]
["bitfinex","SOLUSD",1730398568731,43.57727317,169.51,169.46,14.7522]
["bitfinex","SOLUSD",1730398569032,23.776884,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1730398569330,13.90108917,169.48,169.44,15.7646]
["bitfinex","SOLUSD",1730398569637,23.776884,169.47,169.43,14.7552]
["bitfinex","SOLUSD",1730398570003,23.776884,169.48,169.43,34.55838917]
["bitfinex","SOLUSD",1730398570212,23.776884,169.49,169.44,13.90108917]
["bitfinex","SOLUSD",1730398570422,13.90108917,169.48,169.43,20.6573]
["bitfinex","SOLUSD",1730398570736,23.776884,169.47,169.43,20.6573]
["bitfinex","SOLUSD",1730398571206,23.776884,169.48,169.43,34.55838917]
["bitfinex","SOLUSD",1730398572706,37.67797317,169.48,169.43,14.7552]
["bitfinex","SOLUSD",1730398572906,13.90108917,169.47,169.43,14.7552]
["bitfinex","SOLUSD",1730398573225,23.776884,169.46,169.43,14.7552]
["bitfinex","SOLUSD",1730398573615,23.776884,169.47,169.43,14.7552]
["bitfinex","SOLUSD",1730398574032,13.90108917,169.46,169.41,13.90108917]
["bitfinex","SOLUSD",1730398574233,37.67797317,169.45,169.4,36.7104]
["bitfinex","SOLUSD",1730398574832,23.776884,169.45,169.4,50.61148917]
["bitfinex","SOLUSD",1730398575629,37.67797317,169.45,169.4,36.7104]
["bitfinex","SOLUSD",1730398576935,23.776884,169.45,169.41,13.90108917]
["bitfinex","SOLUSD",1730398577126,23.776884,169.45,169.42,13.90108917]
["bitfinex","SOLUSD",1730398577531,23.776884,169.46,169.42,13.90108917]
["bitfinex","SOLUSD",1730398578041,23.776884,169.46,169.4,36.7104]
["bitfinex","SOLUSD",1730398578042,23.776884,169.46,169.41,13.90108917]
["bitfinex","SOLUSD",1730398578344,23.776884,169.46,169.4,50.61148917]
["bitfinex","SOLUSD",1730398578345,43.57937317,169.46,169.4,50.61148917]
["bitfinex","SOLUSD",1730398579235,23.776884,169.46,169.42,13.90108917]
["bitfinex","SOLUSD",1730398579752,23.776884,169.47,169.43,13.90108917]
["bitfinex","SOLUSD",1730398580641,23.776884,169.47,169.43,19.80298917]
["bitfinex","SOLUSD",1730398580849,5.8997,169.5,169.46,13.90108917]
["bitfinex","SOLUSD",1730398581060,5.8997,169.5,169.45,13.90108917]
["bitfinex","SOLUSD",1730398581222,13.90108917,169.49,169.43,34.55828917]
["bitfinex","SOLUSD",1730398582141,37.67797317,169.48,169.43,20.6572]
["bitfinex","SOLUSD",1730398582334,23.776884,169.48,169.43,34.55828917]
["bitfinex","SOLUSD",1730398583043,37.67797317,169.48,169.43,20.6572]
["bitfinex","SOLUSD",1730398583628,37.67797317,169.48,169.43,14.7553]
["bitfinex","SOLUSD",1730398583951,37.67797317,169.46,169.4,35.85338917]
["bitfinex","SOLUSD",1730398584140,37.67797317,169.44,169.4,21.9523]
["bitfinex","SOLUSD",1730398584338,23.776884,169.44,169.4,35.85338917]
["bitfinex","SOLUSD",1730398586735,23.776884,169.44,169.4,50.61128917]
["bitfinex","SOLUSD",1730398586948,23.776884,169.44,169.41,13.90108917]
["bitfinex","SOLUSD",1730398587250,23.776884,169.44,169.4,36.7102]
["bitfinex","SOLUSD",1730398587251,23.776884,169.44,169.43,13.90108917]
["bitfinex","SOLUSD",1730398587759,5.8993,169.51,169.43,13.90108917]
["bitfinex","SOLUSD",1730398588051,13.90108917,169.5,169.44,13.90108917]
["bitfinex","SOLUSD",1730398588252,5.9,169.49,169.44,19.80268917]
["bitfinex","SOLUSD",1730398588628,5.9,169.49,169.44,19.80258917]
["bitfinex","SOLUSD",1730398589340,23.776884,169.48,169.43,28.65618917]
["bitfinex","SOLUSD",1730398589568,23.776884,169.48,169.43,34.55828917]
["bitfinex","SOLUSD",1730398589761,23.776884,169.48,169.44,13.90108917]
["bitfinex","SOLUSD",1730398590558,29.677484,169.48,169.44,13.90108917]
["bitfinex","SOLUSD",1730398591064,29.677484,169.48,169.43,34.55828917]
["bitfinex","SOLUSD",1730398592554,37.67797317,169.46,169.4,29.95058917]
["bitfinex","SOLUSD",1730398592736,23.776884,169.45,169.4,29.95058917]
["bitfinex","SOLUSD",1730398593055,37.67797317,169.45,169.4,16.0495]
["bitfinex","SOLUSD",1730398593255,23.776884,169.45,169.41,13.90108917]
["bitfinex","SOLUSD",1730398593553,23.776884,169.45,169.44,13.90108917]
["bitfinex","SOLUSD",1730398593762,23.776884,169.45,169.42,13.90108917]
["bitfinex","SOLUSD",1730398594134,37.67797317,169.46,169.4,50.61158917]
["bitfinex","SOLUSD",1730398594757,23.776884,169.44,169.4,44.70848917]
["bitfinex","SOLUSD",1730398595136,23.776884,169.44,169.4,50.61158917]
["bitfinex","SOLUSD",1730398595343,23.776884,169.44,169.4,14.7579]
["bitfinex","SOLUSD",1730398595545,37.67797317,169.44,169.38,13.90108917]
["bitfinex","SOLUSD",1730398596076,37.67797317,169.44,169.39,13.90108917]
["bitfinex","SOLUSD",1730398596077,23.776884,169.44,169.39,13.90108917]
["bitfinex","SOLUSD",1730398596448,37.67797317,169.44,169.38,13.90108917]
["bitfinex","SOLUSD",1730398596770,23.776884,169.42,169.39,13.90108917]
["bitfinex","SOLUSD",1730398597173,23.776884,169.44,169.41,13.90108917]
["bitfinex","SOLUSD",1730398597376,23.776884,169.44,169.42,13.90108917]
["bitfinex","SOLUSD",1730398597747,23.776884,169.44,169.41,13.90108917]
["bitfinex","SOLUSD",1730398598245,29.678684,169.44,169.41,13.90108917]
["bitfinex","SOLUSD",1730398600970,29.678684,169.44,169.39,28.65948917]
["bitfinex","SOLUSD",1730398601285,13.90108917,169.43,169.37,26.27778917]
["bitfinex","SOLUSD",1730398601466,23.776884,169.42,169.37,26.27778917]
["bitfinex","SOLUSD",1730398601772,23.776884,169.42,169.38,13.90108917]
["bitfinex","SOLUSD",1730398602093,23.776884,169.43,169.39,13.90108917]
["bitfinex","SOLUSD",1730398602656,23.776884,169.43,169.4,13.90108917]
["bitfinex","SOLUSD",1730398603867,23.776884,169.43,169.39,19.80448917]
["bitfinex","SOLUSD",1730398604064,29.679084,169.43,169.38,13.90108917]
["bitfinex","SOLUSD",1730398604352,23.776884,169.4,169.36,16.1044]
["bitfinex","SOLUSD",1730398604981,23.776884,169.38,169.34,14.7627]
["bitfinex","SOLUSD",1730398605183,29.680684,169.38,169.34,14.7627]
["bitfinex","SOLUSD",1730398605351,29.680684,169.38,169.34,34.56898917]
["bitfinex","SOLUSD",1730398606078,37.80346317,169.35,169.28,34.57658917]
["bitfinex","SOLUSD",1730398606572,23.776884,169.33,169.28,34.57658917]
["bitfinex","SOLUSD",1730398607170,23.776884,169.33,169.28,28.66928917]
["bitfinex","SOLUSD",1730398607375,43.58377317,169.33,169.28,14.7682]
["bitfinex","SOLUSD",1730398607561,29.682684,169.33,169.28,14.7682]
["bitfinex","SOLUSD",1730398607758,29.682684,169.33,169.28,28.66928917]
["bitfinex","SOLUSD",1730398608372,23.776884,169.34,169.29,13.90108917]
["bitfinex","SOLUSD",1730398608567,29.682284,169.34,169.29,13.90108917]
["bitfinex","SOLUSD",1730398609592,29.682284,169.34,169.29,19.80808917]
["bitfinex","SOLUSD",1730398609766,23.776884,169.35,169.3,13.90108917]
["bitfinex","SOLUSD",1730398610183,37.67797317,169.35,169.29,34.57558917]
["bitfinex","SOLUSD",1730398610573,23.776884,169.35,169.32,13.90108917]
["bitfinex","SOLUSD",1730398610774,23.776884,169.36,169.32,13.90108917]
["bitfinex","SOLUSD",1730398610975,23.776884,169.36,169.31,13.90108917]
["bitfinex","SOLUSD",1730398612071,29.681584,169.36,169.31,19.80728917]
["bitfinex","SOLUSD",1730398612696,29.681584,169.36,169.33,13.90108917]
["bitfinex","SOLUSD",1730398613396,29.681584,169.36,169.32,13.90108917]
["bitfinex","SOLUSD",1730398613575,29.681584,169.36,169.31,34.57308917]
["bitfinex","SOLUSD",1730398614192,29.681584,169.36,169.27,16.5449]
["bitfinex","SOLUSD",1730398614193,13.90108917,169.35,169.29,13.90108917]
["bitfinex","SOLUSD",1730398614398,23.776884,169.34,169.29,13.90108917]
["bitfinex","SOLUSD",1730398615283,37.67797317,169.34,169.28,34.57648917]
["bitfinex","SOLUSD",1730398615679,0.12549,169.33,169.28,28.66918917]
["bitfinex","SOLUSD",1730398615864,23.776884,169.32,169.28,14.7681]
["bitfinex","SOLUSD",1730398616070,37.67797317,169.32,169.26,19.80898917]
["bitfinex","SOLUSD",1730398616288,37.67797317,169.3,169.26,5.9079]
["bitfinex","SOLUSD",1730398616494,23.776884,169.3,169.26,5.9079]
["bitfinex","SOLUSD",1730398616696,23.776884,169.3,169.26,19.80898917]
["bitfinex","SOLUSD",1730398617386,23.776884,169.3,169.27,13.90108917]
["bitfinex","SOLUSD",1730398618886,29.683584,169.3,169.26,19.80908917]
["bitfinex","SOLUSD",1730398620177,0.12549,169.3,169.25,28.67198917]
["bitfinex","SOLUSD",1730398620373,0.12549,169.3,169.23,13.90108917]
["bitfinex","SOLUSD",1730398620374,37.80346317,169.29,169.23,13.90108917]
["bitfinex","SOLUSD",1730398620587,0.12549,169.28,169.23,13.90108917]
["bitfinex","SOLUSD",1730398620792,14.02657917,169.27,169.22,13.90108917]
["bitfinex","SOLUSD",1730398620995,23.902374,169.26,169.22,13.90108917]
["bitfinex","SOLUSD",1730398621504,0.12549,169.26,169.21,34.58468917]
["bitfinex","SOLUSD",1730398621870,0.12549,169.26,169.22,13.90108917]
["bitfinex","SOLUSD",1730398622122,23.776884,169.28,169.23,13.90108917]
["bitfinex","SOLUSD",1730398622393,29.684384,169.28,169.23,19.81008917]
["bitfinex","SOLUSD",1730398622598,0.12549,169.27,169.23,13.90108917]
["bitfinex","SOLUSD",1730398622898,29.684384,169.28,169.23,13.90108917]
["bitfinex","SOLUSD",1730398623073,29.684384,169.28,169.23,19.80998917]
["bitfinex","SOLUSD",1730398623392,0.12549,169.27,169.23,13.90108917]
["bitfinex","SOLUSD",1730398624181,6.03319,169.27,169.23,13.90108917]
["bitfinex","SOLUSD",1730398624383,23.776884,169.26,169.23,13.90108917]
["bitfinex","SOLUSD",1730398624884,23.776884,169.26,169.24,13.90108917]
["bitfinex","SOLUSD",1730398625104,23.776884,169.27,169.24,13.90108917]
["bitfinex","SOLUSD",1730398625476,23.776884,169.27,169.23,28.67378917]
["bitfinex","SOLUSD",1730398625989,23.776884,169.27,169.22,13.90108917]
["bitfinex","SOLUSD",1730398626206,23.776884,169.27,169.26,13.90108917]
["bitfinex","SOLUSD",1730398626372,19.80668917,169.33,169.26,13.90108917]
["bitfinex","SOLUSD",1730398626573,19.80668917,169.33,169.28,13.90108917]
["bitfinex","SOLUSD",1730398626875,5.9049,169.35,169.3,13.90108917]
["bitfinex","SOLUSD",1730398627071,13.90108917,169.38,169.33,13.90108917]
["bitfinex","SOLUSD",1730398627284,19.80458917,169.39,169.33,13.90108917]
["bitfinex","SOLUSD",1730398627492,13.90108917,169.38,169.32,13.90108917]
["bitfinex","SOLUSD",1730398627883,13.90108917,169.38,169.33,13.90108917]
["bitfinex","SOLUSD",1730398628084,5.9045,169.36,169.32,13.90108917]
["bitfinex","SOLUSD",1730398628391,19.80518917,169.38,169.32,34.57158917]
["bitfinex","SOLUSD",1730398628589,5.9041,169.38,169.33,13.90108917]
["bitfinex","SOLUSD",1730398628797,13.90108917,169.44,169.37,13.90108917]
["bitfinex","SOLUSD",1730398628998,7.45463124,169.46,169.4,13.90108917]
["bitfinex","SOLUSD",1730398628999,19.80208917,169.46,169.4,13.90108917]
["bitfinex","SOLUSD",1730398629193,5.901,169.46,169.41,13.90108917]
["bitfinex","SOLUSD",1730398629391,13.90108917,169.45,169.4,13.90108917]
["bitfinex","SOLUSD",1730398629704,0.12549,169.45,169.4,13.90108917]
["bitfinex","SOLUSD",1730398630200,19.80208917,169.46,169.4,13.90108917]
["bitfinex","SOLUSD",1730398630201,13.90108917,169.46,169.4,13.90108917]
["bitfinex","SOLUSD",1730398630374,19.80228917,169.46,169.4,19.80408917]
["bitfinex","SOLUSD",1730398631323,13.90108917,169.43,169.37,28.66138917]
["bitfinex","SOLUSD",1730398631599,13.90108917,169.41,169.35,13.90108917]
["bitfinex","SOLUSD",1730398632013,14.02657917,169.4,169.34,36.06768917]
["bitfinex","SOLUSD",1730398632180,13.90108917,169.38,169.34,15.8752]
["bitfinex","SOLUSD",1730398632500,23.776884,169.37,169.32,19.80698917]
["bitfinex","SOLUSD",1730398632801,23.776884,169.37,169.33,13.90108917]
["bitfinex","SOLUSD",1730398632995,23.776884,169.37,169.31,13.90108917]
["bitfinex","SOLUSD",1730398632996,23.776884,169.36,169.31,13.90108917]
["bitfinex","SOLUSD",1730398633199,13.90108917,169.35,169.3,15.5708]
["bitfinex","SOLUSD",1730398633504,23.776884,169.34,169.31,13.90108917]
["bitfinex","SOLUSD",1730398633690,23.776884,169.34,169.33,13.90108917]
["bitfinex","SOLUSD",1730398634093,23.776884,169.34,169.33,19.80668917]
["bitfinex","SOLUSD",1730398634310,23.776884,169.34,169.31,13.90108917]
["bitfinex","SOLUSD",1730398634602,23.776884,169.35,169.31,13.90108917]
["bitfinex","SOLUSD",1730398635711,23.776884,169.36,169.31,13.90108917]
["bitfinex","SOLUSD",1730398635911,23.776884,169.36,169.34,13.90108917]
["bitfinex","SOLUSD",1730398636400,13.90108917,169.4,169.34,19.80618917]
["bitfinex","SOLUSD",1730398636611,19.80418917,169.4,169.34,19.80618917]
["bitfinex","SOLUSD",1730398637125,13.90108917,169.39,169.33,19.80658917]
["bitfinex","SOLUSD",1730398637785,23.776884,169.38,169.33,19.80658917]
["bitfinex","SOLUSD",1730398639104,23.776884,169.4,169.36,13.90108917]
["bitfinex","SOLUSD",1730398639623,23.776884,169.4,169.35,13.90108917]
["bitfinex","SOLUSD",1730398639806,19.80408917,169.41,169.35,13.90108917]
["bitfinex","SOLUSD",1730398640311,19.80408917,169.41,169.35,19.80558917]
["bitfinex","SOLUSD",1730398640519,14.02657917,169.4,169.35,5.9045]
["bitfinex","SOLUSD",1730398640691,14.02657917,169.38,169.33,14.764]
["bitfinex","SOLUSD",1730398641017,13.90108917,169.46,169.37,13.90108917]
["bitfinex","SOLUSD",1730398641182,5.9011,169.46,169.38,16.3134]
["bitfinex","SOLUSD",1730398641513,5.9011,169.46,169.4,13.90108917]
["bitfinex","SOLUSD",1730398641688,13.90108917,169.44,169.38,16.3134]
["bitfinex","SOLUSD",1730398642284,0.25098,169.43,169.39,13.90108917]
["bitfinex","SOLUSD",1730398642485,0.25098,169.45,169.4,13.90108917]
["bitfinex","SOLUSD",1730398642788,14.15206917,169.45,169.39,13.90108917]
["bitfinex","SOLUSD",1730398643384,23.776884,169.44,169.39,13.90108917]
["bitfinex","SOLUSD",1730398643589,29.678984,169.44,169.4,13.90108917]
["bitfinex","SOLUSD",1730398645891,29.678984,169.44,169.39,13.90108917]
["bitfinex","SOLUSD",1730398646118,14.15206917,169.41,169.35,13.90108917]
["bitfinex","SOLUSD",1730398646284,14.15206917,169.39,169.34,15.2315]
["bitfinex","SOLUSD",1730398646485,23.776884,169.36,169.31,13.90108917]
["bitfinex","SOLUSD",1730398646700,37.67797317,169.36,169.3,29.13258917]
["bitfinex","SOLUSD",1730398646896,37.67797317,169.36,169.3,35.03908917]
["bitfinex","SOLUSD",1730398647194,14.15206917,169.35,169.3,15.2315]
["bitfinex","SOLUSD",1730398647501,23.776884,169.3,169.26,15.2315]
["bitfinex","SOLUSD",1730398647928,0.25098,169.29,169.24,19.99288917]
["bitfinex","SOLUSD",1730398648090,23.776884,169.27,169.24,13.90108917]
["bitfinex","SOLUSD",1730398648411,23.776884,169.27,169.26,13.90108917]
["bitfinex","SOLUSD",1730398648613,23.776884,169.27,169.26,22.34663762]
["bitfinex","SOLUSD",1730398649104,23.776884,169.34,169.26,22.34663762]
["bitfinex","SOLUSD",1730398649291,22.34663762,169.37,169.31,22.34663762]
["bitfinex","SOLUSD",1730398649488,0.25098,169.36,169.31,22.34663762]
["bitfinex","SOLUSD",1730398649890,0.25098,169.36,169.32,22.34663762]
["bitfinex","SOLUSD",1730398650114,5.9045,169.36,169.31,22.34663762]
["bitfinex","SOLUSD",1730398650525,23.776884,169.35,169.31,22.34663762]
["bitfinex","SOLUSD",1730398651229,46.12352162,169.33,169.27,22.34663762]
["bitfinex","SOLUSD",1730398651523,23.776884,169.31,169.26,22.34663762]
["bitfinex","SOLUSD",1730398651896,0.25098,169.3,169.26,22.34663762]
["bitfinex","SOLUSD",1730398652306,22.59761762,169.3,169.24,22.34663762]
["bitfinex","SOLUSD",1730398652594,46.12352162,169.29,169.23,22.34663762]
["bitfinex","SOLUSD",1730398653013,46.12352162,169.29,169.21,37.57813762]
["bitfinex","SOLUSD",1730398653014,22.34663762,169.26,169.21,37.57813762]
["bitfinex","SOLUSD",1730398653226,0.25098,169.28,169.22,22.34663762]
["bitfinex","SOLUSD",1730398653227,23.776884,169.24,169.22,22.34663762]
["bitfinex","SOLUSD",1730398653599,23.776884,169.25,169.23,22.34663762]
["bitfinex","SOLUSD",1730398653802,23.776884,169.26,169.24,22.34663762]
["bitfinex","SOLUSD",1730398654122,23.776884,169.26,169.23,22.34663762]
["bitfinex","SOLUSD",1730398654427,0.25098,169.28,169.21,35.9155]
["bitfinex","SOLUSD",1730398654428,23.776884,169.28,169.25,22.34663762]
["bitfinex","SOLUSD",1730398654796,23.776884,169.28,169.26,22.34663762]
["bitfinex","SOLUSD",1730398655096,23.776884,169.29,169.25,22.34663762]
["bitfinex","SOLUSD",1730398655506,23.776884,169.3,169.25,22.34663762]
["bitfinex","SOLUSD",1730398656021,23.776884,169.3,169.26,22.34663762]
["bitfinex","SOLUSD",1730398656519,23.776884,169.31,169.28,22.34663762]
["bitfinex","SOLUSD",1730398656704,22.34663762,169.34,169.28,22.34663762]
["bitfinex","SOLUSD",1730398656705,23.776884,169.32,169.28,22.34663762]
["bitfinex","SOLUSD",1730398656911,23.776884,169.32,169.29,22.34663762]
["bitfinex","SOLUSD",1730398657124,5.9054,169.34,169.29,22.34663762]
["bitfinex","SOLUSD",1730398657303,28.25043762,169.38,169.32,22.34663762]
["bitfinex","SOLUSD",1730398657502,5.9038,169.38,169.33,22.34663762]
["bitfinex","SOLUSD",1730398657817,5.9038,169.38,169.3,15.4567]
["bitfinex","SOLUSD",1730398657995,5.9038,169.38,169.34,22.34663762]
["bitfinex","SOLUSD",1730398658422,0.12549,169.39,169.34,22.34663762]
["bitfinex","SOLUSD",1730398658616,6.02899,169.39,169.34,22.34663762]
["bitfinex","SOLUSD",1730398658823,5.9035,169.39,169.35,22.34663762]
["bitfinex","SOLUSD",1730398659697,0.12549,169.4,169.35,22.34663762]
["bitfinex","SOLUSD",1730398659895,24.027864,169.39,169.35,22.34663762]
["bitfinex","SOLUSD",1730398660198,24.027864,169.39,169.33,5.9054]
["bitfinex","SOLUSD",1730398660199,46.37450162,169.39,169.33,28.25203762]
["bitfinex","SOLUSD",1730398660502,46.37450162,169.39,169.33,5.9054]
["bitfinex","SOLUSD",1730398660503,23.776884,169.37,169.33,5.9054]
["bitfinex","SOLUSD",1730398661228,29.681184,169.37,169.33,28.25203762]
["bitfinex","SOLUSD",1730398661624,52.02782162,169.37,169.32,14.7642]
["bitfinex","SOLUSD",1730398661931,52.02782162,169.37,169.31,28.25283762]
["bitfinex","SOLUSD",1730398662825,29.681184,169.37,169.32,22.34663762]
["bitfinex","SOLUSD",1730398663425,52.02782162,169.37,169.31,28.25283762]
["bitfinex","SOLUSD",1730398663723,23.776884,169.35,169.3,37.80333762]
["bitfinex","SOLUSD",1730398665936,0.25098,169.34,169.3,37.80333762]
["bitfinex","SOLUSD",1730398666224,29.682084,169.35,169.32,22.34663762]
["bitfinex","SOLUSD",1730398666431,29.682084,169.35,169.3,21.3631]
["bitfinex","SOLUSD",1730398666432,29.682084,169.35,169.31,22.34663762]
["bitfinex","SOLUSD",1730398667826,29.682084,169.35,169.3,37.80333762]
["bitfinex","SOLUSD",1730398668028,52.02872162,169.35,169.29,22.34663762]
["bitfinex","SOLUSD",1730398669207,22.34663762,169.33,169.27,22.34663762]
["bitfinex","SOLUSD",1730398669532,0.25098,169.31,169.26,15.1909]
["bitfinex","SOLUSD",1730398669832,23.776884,169.29,169.26,15.1909]
["bitfinex","SOLUSD",1730398670038,29.683984,169.29,169.24,28.39603762]
["bitfinex","SOLUSD",1730398671307,22.59761762,169.28,169.23,22.34663762]
["bitfinex","SOLUSD",1730398671512,22.59761762,169.28,169.22,21.1718]
["bitfinex","SOLUSD",1730398671513,23.776884,169.27,169.22,43.51843762]
["bitfinex","SOLUSD",1730398672140,23.776884,169.25,169.22,15.2624]
["bitfinex","SOLUSD",1730398672343,46.12352162,169.25,169.2,21.0138]
["bitfinex","SOLUSD",1730398672641,46.12352162,169.25,169.2,43.36043762]
["bitfinex","SOLUSD",1730398672833,46.12352162,169.25,169.2,49.27053762]
["bitfinex","SOLUSD",1730398673024,23.776884,169.25,169.2,49.27053762]
["bitfinex","SOLUSD",1730398673218,23.776884,169.25,169.21,22.34663762]
["bitfinex","SOLUSD",1730398673417,29.685284,169.25,169.21,22.34663762]
["bitfinex","SOLUSD",1730398673613,29.685284,169.25,169.22,22.34663762]
["bitfinex","SOLUSD",1730398674410,23.776884,169.25,169.24,22.34663762]
["bitfinex","SOLUSD",1730398674618,23.776884,169.26,169.22,37.12023762]
["bitfinex","SOLUSD",1730398674842,23.776884,169.26,169.21,22.34663762]
["bitfinex","SOLUSD",1730398675359,23.776884,169.26,169.18,43.39893762]
["bitfinex","SOLUSD",1730398675360,46.12352162,169.24,169.18,43.39893762]
["bitfinex","SOLUSD",1730398675512,23.776884,169.21,169.18,15.1416]
["bitfinex","SOLUSD",1730398676136,23.776884,169.22,169.18,43.39903762]
["bitfinex","SOLUSD",1730398676448,23.776884,169.23,169.18,58.17613762]
["bitfinex","SOLUSD",1730398677040,23.776884,169.23,169.19,22.34663762]
["bitfinex","SOLUSD",1730398677249,23.776884,169.24,169.19,22.34663762]
["bitfinex","SOLUSD",1730398677539,46.12352162,169.24,169.19,22.34663762]
["bitfinex","SOLUSD",1730398678431,22.34663762,169.23,169.18,35.8295]
["bitfinex","SOLUSD",1730398678633,23.776884,169.22,169.18,35.8295]
["bitfinex","SOLUSD",1730398678942,23.776884,169.22,169.18,15.1416]
["bitfinex","SOLUSD",1730398679446,23.776884,169.23,169.18,15.1416]
["bitfinex","SOLUSD",1730398679742,23.776884,169.21,169.18,15.1416]
["bitfinex","SOLUSD",1730398681721,29.685584,169.24,169.19,22.34663762]
["bitfinex","SOLUSD",1730398682734,22.34663762,169.28,169.22,22.34663762]
["bitfinex","SOLUSD",1730398682931,5.907,169.29,169.24,22.34663762]
["bitfinex","SOLUSD",1730398683134,28.25363762,169.29,169.23,22.34663762]
["bitfinex","SOLUSD",1730398684243,28.25363762,169.29,169.23,43.02813762]
["bitfinex","SOLUSD",1730398684446,19.88244394,169.29,169.23,34.65694394]
["bitfinex","SOLUSD",1730398684845,13.97544394,169.31,169.25,13.97544394]
["bitfinex","SOLUSD",1730398685020,13.97544394,169.32,169.26,13.97544394]
["bitfinex","SOLUSD",1730398685348,13.97544394,169.31,169.25,30.26544394]
["bitfinex","SOLUSD",1730398685924,13.97544394,169.31,169.25,36.17354394]
["bitfinex","SOLUSD",1730398685925,19.88194394,169.31,169.25,36.17354394]
["bitfinex","SOLUSD",1730398686330,23.776884,169.3,169.26,13.97544394]
["bitfinex","SOLUSD",1730398686543,23.776884,169.3,169.26,22.35434334]
["bitfinex","SOLUSD",1730398687048,29.683584,169.3,169.25,38.64434334]
["bitfinex","SOLUSD",1730398687251,29.683584,169.3,169.26,22.35434334]
["bitfinex","SOLUSD",1730398687937,29.683584,169.3,169.27,22.35434334]
["bitfinex","SOLUSD",1730398688633,29.683584,169.3,169.26,22.35434334]
["bitfinex","SOLUSD",1730398688831,23.776884,169.28,169.25,16.29]
["bitfinex","SOLUSD",1730398689040,23.776884,169.28,169.25,38.64434334]
["bitfinex","SOLUSD",1730398689553,23.776884,169.28,169.25,44.55274334]
["bitfinex","SOLUSD",1730398689727,23.776884,169.28,169.26,22.35434334]
["bitfinex","SOLUSD",1730398691348,23.776884,169.29,169.25,38.64434334]
["bitfinex","SOLUSD",1730398691553,0.25098,169.28,169.22,28.26374334]
["bitfinex","SOLUSD",1730398691853,0.25098,169.28,169.21,37.12844334]
["bitfinex","SOLUSD",1730398691854,24.027864,169.26,169.21,37.12844334]
["bitfinex","SOLUSD",1730398692052,23.776884,169.26,169.22,22.35434334]
["bitfinex","SOLUSD",1730398692347,24.027864,169.27,169.22,22.35434334]
["bitfinex","SOLUSD",1730398693145,23.776884,169.25,169.22,22.35434334]
["bitfinex","SOLUSD",1730398694751,0.25098,169.25,169.2,38.13174334]
["bitfinex","SOLUSD",1730398694946,46.38220734,169.23,169.18,14.7767]
["bitfinex","SOLUSD",1730398695131,22.60532334,169.23,169.18,14.7767]
["bitfinex","SOLUSD",1730398695330,23.776884,169.22,169.18,14.7767]
["bitfinex","SOLUSD",1730398695550,0.25098,169.21,169.17,0.6030892]
["bitfinex","SOLUSD",1730398695750,23.776884,169.2,169.17,0.6030892]
["bitfinex","SOLUSD",1730398696063,46.13122734,169.18,169.17,0.6030892]
["bitfinex","SOLUSD",1730398696350,46.50769734,169.18,169.11,0.12549]
["bitfinex","SOLUSD",1730398696561,22.35434334,169.15,169.11,0.12549]
["bitfinex","SOLUSD",1730398696727,5.9119,169.15,169.11,0.12549]
["bitfinex","SOLUSD",1730398696924,0.12549,169.17,169.12,22.35434334]
["bitfinex","SOLUSD",1730398697128,0.25098,169.17,169.12,22.35434334]
["bitfinex","SOLUSD",1730398697356,52.04202734,169.18,169.12,22.35434334]
["bitfinex","SOLUSD",1730398697731,22.35434334,169.17,169.11,43.17623334]
["bitfinex","SOLUSD",1730398698054,52.04202734,169.18,169.12,22.35434334]
["bitfinex","SOLUSD",1730398698745,23.776884,169.16,169.11,20.82189]
["bitfinex","SOLUSD",1730398698950,24.027864,169.15,169.11,0.12549]
["bitfinex","SOLUSD",1730398699248,46.38220734,169.15,169.11,0.12549]
["bitfinex","SOLUSD",1730398699450,23.776884,169.13,169.11,0.12549]
["bitfinex","SOLUSD",1730398700028,46.13122734,169.14,169.11,0.12549]
["bitfinex","SOLUSD",1730398700265,0.25098,169.13,169.11,0.12549]
["bitfinex","SOLUSD",1730398700563,52.42059734,169.12,169.11,0.12549]
["bitfinex","SOLUSD",1730398701055,29.940764,169.12,169.11,0.12549]
["bitfinex","SOLUSD",1730398701244,29.940764,169.12,169.01,22.35434334]
["bitfinex","SOLUSD",1730398701245,0.25098,169.11,169.01,22.35434334]
["bitfinex","SOLUSD",1730398701553,22.35434334,169.05,169.0,6.5201892]
["bitfinex","SOLUSD",1730398701854,22.47983334,169.1,169.0,28.87453254]
["bitfinex","SOLUSD",1730398701855,22.35434334,169.06,169.0,28.87453254]
["bitfinex","SOLUSD",1730398702251,22.35434334,169.05,169.0,0.6030892]
["bitfinex","SOLUSD",1730398702548,28.27004334,169.05,169.0,0.6030892]
["bitfinex","SOLUSD",1730398703138,5.9157,169.05,169.0,28.87443254]
["bitfinex","SOLUSD",1730398703532,23.776884,169.04,169.0,28.87443254]
["bitfinex","SOLUSD",1730398703750,23.776884,169.04,169.0,43.66723254]
["bitfinex","SOLUSD",1730398704144,23.776884,169.04,169.0,21.3128892]
["bitfinex","SOLUSD",1730398704463,46.13122734,169.06,169.0,43.66723254]
["bitfinex","SOLUSD",1730398704766,23.776884,169.02,169.0,0.6030892]
["bitfinex","SOLUSD",1730398705455,22.35434334,169.04,169.0,0.6030892]
["bitfinex","SOLUSD",1730398705456,46.50769734,169.01,169.0,0.6030892]
["bitfinex","SOLUSD",1730398705835,46.38220734,169.01,169.0,0.6030892]
["bitfinex","SOLUSD",1730398706335,24.027864,169.01,169.0,0.6030892]
["bitfinex","SOLUSD",1730398706668,23.776884,169.01,169.0,0.6030892]
["bitfinex","SOLUSD",1730398707764,46.13122734,169.01,169.0,0.6030892]
["bitfinex","SOLUSD",1730398708069,52.29900734,169.01,169.0,0.6030892]
["bitfinex","SOLUSD",1730398708558,52.42449734,169.01,169.0,0.6030892]
["bitfinex","SOLUSD",1730398710964,24.027864,169.01,169.0,0.6030892]
["bitfinex","SOLUSD",1730398711170,22.35434334,169.04,169.0,0.6030892]
["bitfinex","SOLUSD",1730398711343,0.12549,169.03,169.0,0.6030892]
["bitfinex","SOLUSD",1730398711538,22.47983334,169.03,169.0,0.6030892]
["bitfinex","SOLUSD",1730398711846,22.35434334,169.06,169.0,28.87453254]
["bitfinex","SOLUSD",1730398712179,22.35434334,169.07,169.02,22.35434334]
["bitfinex","SOLUSD",1730398712367,22.35434334,169.07,169.01,38.78384334]
["bitfinex","SOLUSD",1730398712549,22.35434334,169.08,169.02,22.35434334]
["bitfinex","SOLUSD",1730398712742,5.9136,169.1,169.04,22.35434334]
["bitfinex","SOLUSD",1730398712743,22.35434334,169.09,169.04,22.35434334]
["bitfinex","SOLUSD",1730398712936,28.26764334,169.11,169.05,22.35434334]
["bitfinex","SOLUSD",1730398713142,28.26724334,169.12,169.06,22.35434334]
["bitfinex","SOLUSD",1730398713462,22.35434334,169.11,169.05,22.35434334]
["bitfinex","SOLUSD",1730398713964,22.47983334,169.1,169.04,22.35434334]
["bitfinex","SOLUSD",1730398714149,0.12549,169.1,169.05,22.35434334]
["bitfinex","SOLUSD",1730398714459,28.26594334,169.16,169.09,22.35434334]
["bitfinex","SOLUSD",1730398714675,28.26594334,169.16,169.1,22.35434334]
["bitfinex","SOLUSD",1730398714871,22.35434334,169.14,169.08,22.35434334]
["bitfinex","SOLUSD",1730398715246,22.47983334,169.15,169.09,22.35434334]
["bitfinex","SOLUSD",1730398715467,22.47983334,169.15,169.1,22.35434334]
["bitfinex","SOLUSD",1730398715642,28.26594334,169.16,169.1,22.35434334]
["bitfinex","SOLUSD",1730398716162,28.26594334,169.16,169.11,22.35434334]
["bitfinex","SOLUSD",1730398716942,22.35434334,169.15,169.1,5.9135]
["bitfinex","SOLUSD",1730398717143,22.35434334,169.15,169.09,43.05324334]
["bitfinex","SOLUSD",1730398717980,23.776884,169.14,169.09,43.05324334]
["bitfinex","SOLUSD",1730398718142,22.47983334,169.13,169.07,34.49144334]
["bitfinex","SOLUSD",1730398718464,46.25671734,169.1,169.05,14.7876]
["bitfinex","SOLUSD",1730398718648,23.902374,169.09,169.04,22.35434334]
["bitfinex","SOLUSD",1730398718860,23.902374,169.09,169.04,28.27004334]
["bitfinex","SOLUSD",1730398719243,23.902374,169.1,169.06,22.35434334]
["bitfinex","SOLUSD",1730398719550,0.25098,169.1,169.06,22.35434334]
["bitfinex","SOLUSD",1730398719757,23.776884,169.11,169.06,22.35434334]
["bitfinex","SOLUSD",1730398720051,0.12549,169.12,169.09,22.35434334]
["bitfinex","SOLUSD",1730398720266,0.25098,169.12,169.07,22.35434334]
["bitfinex","SOLUSD",1730398720978,22.35434334,169.2,169.11,29.01794334]
["bitfinex","SOLUSD",1730398720979,5.9101,169.2,169.11,29.01794334]
["bitfinex","SOLUSD",1730398721141,5.9101,169.2,169.15,22.35434334]
["bitfinex","SOLUSD",1730398721344,5.9101,169.2,169.11,6.6636]
["bitfinex","SOLUSD",1730398721345,22.35434334,169.22,169.16,22.35434334]
["bitfinex","SOLUSD",1730398721544,28.26394334,169.22,169.16,22.35434334]
["bitfinex","SOLUSD",1730398721764,22.35434334,169.21,169.15,22.35434334]
["bitfinex","SOLUSD",1730398721960,22.35434334,169.19,169.13,22.35434334]
["bitfinex","SOLUSD",1730398722166,5.9108,169.18,169.12,28.26714334]
["bitfinex","SOLUSD",1730398722676,22.35434334,169.17,169.11,49.71414334]
["bitfinex","SOLUSD",1730398722859,23.776884,169.16,169.11,49.71414334]
["bitfinex","SOLUSD",1730398723168,23.776884,169.17,169.14,22.35434334]
["bitfinex","SOLUSD",1730398723474,23.776884,169.17,169.13,22.35434334]
["bitfinex","SOLUSD",1730398723865,23.776884,169.17,169.14,22.35434334]
["bitfinex","SOLUSD",1730398724265,23.776884,169.17,169.15,22.35434334]
["bitfinex","SOLUSD",1730398724667,29.688184,169.17,169.14,22.35434334]
["bitfinex","SOLUSD",1730398724875,23.776884,169.17,169.15,22.35434334]
["bitfinex","SOLUSD",1730398725293,23.776884,169.17,169.14,22.35434334]
["bitfinex","SOLUSD",1730398725663,46.13122734,169.17,169.13,14.7815]
["bitfinex","SOLUSD",1730398725881,52.04242734,169.17,169.13,14.7815]
["bitfinex","SOLUSD",1730398726065,52.04242734,169.17,169.11,34.93104334]
["bitfinex","SOLUSD",1730398726274,22.60532334,169.16,169.11,6.6636]
["bitfinex","SOLUSD",1730398726560,23.776884,169.15,169.1,28.26794334]
["bitfinex","SOLUSD",1730398727070,23.776884,169.15,169.11,22.35434334]
["bitfinex","SOLUSD",1730398727381,29.939664,169.16,169.11,22.35434334]
["bitfinex","SOLUSD",1730398727865,0.12549,169.15,169.1,22.35434334]
["bitfinex","SOLUSD",1730398728293,24.027864,169.14,169.09,37.13894334]
["bitfinex","SOLUSD",1730398728463,24.027864,169.14,169.09,22.35434334]
["bitfinex","SOLUSD",1730398729167,22.35434334,169.12,169.08,15.7533]
["bitfinex","SOLUSD",1730398729371,23.776884,169.11,169.06,22.35434334]
["bitfinex","SOLUSD",1730398729575,22.60532334,169.1,169.05,15.8596]
["bitfinex","SOLUSD",1730398729890,23.776884,169.08,169.05,38.21394334]
["bitfinex","SOLUSD",1730398730277,23.776884,169.09,169.05,38.21394334]
["bitfinex","SOLUSD",1730398730593,23.776884,169.09,169.05,15.8596]
["bitfinex","SOLUSD",1730398730891,24.027864,169.1,169.05,38.21394334]
["bitfinex","SOLUSD",1730398731095,29.941764,169.1,169.05,38.21394334]
["bitfinex","SOLUSD",1730398731687,23.776884,169.1,169.06,22.35434334]
["bitfinex","SOLUSD",1730398731896,23.776884,169.11,169.08,22.35434334]
["bitfinex","SOLUSD",1730398732488,23.776884,169.11,169.06,22.35434334]
["bitfinex","SOLUSD",1730398732689,23.776884,169.11,169.07,22.35434334]
["bitfinex","SOLUSD",1730398732897,23.776884,169.11,169.07,28.26884334]
["bitfinex","SOLUSD",1730398733065,23.776884,169.11,169.07,5.9145]
["bitfinex","SOLUSD",1730398733594,52.04452734,169.11,169.06,5.915]
["bitfinex","SOLUSD",1730398733794,29.690184,169.11,169.06,28.26934334]
["bitfinex","SOLUSD",1730398734180,29.690184,169.11,169.06,22.35434334]
["bitfinex","SOLUSD",1730398734491,22.60532334,169.1,169.05,36.5635]
["bitfinex","SOLUSD",1730398734795,22.35434334,169.12,169.06,22.35434334]
["bitfinex","SOLUSD",1730398734989,5.9133,169.11,169.06,28.26924334]
["bitfinex","SOLUSD",1730398735372,5.9133,169.11,169.06,5.9149]
["bitfinex","SOLUSD",1730398736194,23.776884,169.1,169.06,5.9149]
["bitfinex","SOLUSD",1730398736766,46.13122734,169.1,169.05,30.6481]
["bitfinex","SOLUSD",1730398736986,23.776884,169.07,169.03,12.3337]
["bitfinex","SOLUSD",1730398737209,23.776884,169.07,169.04,22.35434334]
["bitfinex","SOLUSD",1730398737871,23.776884,169.07,169.05,22.35434334]
["bitfinex","SOLUSD",1730398738077,23.776884,169.07,169.04,28.26984334]
["bitfinex","SOLUSD",1730398738276,23.776884,169.07,169.06,22.35434334]
["bitfinex","SOLUSD",1730398738809,23.776884,169.07,169.05,22.35434334]
["bitfinex","SOLUSD",1730398739109,23.776884,169.07,169.06,22.35434334]
["bitfinex","SOLUSD",1730398740104,14.7811,169.14,169.06,43.05694334]
["bitfinex","SOLUSD",1730398740105,0.12549,169.13,169.06,43.05694334]
["bitfinex","SOLUSD",1730398740302,22.35434334,169.12,169.06,43.05694334]
["bitfinex","SOLUSD",1730398740504,22.35434334,169.13,169.07,22.35434334]
["bitfinex","SOLUSD",1730398740711,0.12549,169.12,169.06,43.05694334]
["bitfinex","SOLUSD",1730398740889,22.47983334,169.12,169.06,20.7026]
["bitfinex","SOLUSD",1730398741083,22.35434334,169.11,169.04,22.35434334]
["bitfinex","SOLUSD",1730398741290,22.35434334,169.08,169.03,21.2076]
["bitfinex","SOLUSD",1730398741605,23.776884,169.07,169.03,43.56194334]
["bitfinex","SOLUSD",1730398741783,23.776884,169.09,169.06,22.35434334]
["bitfinex","SOLUSD",1730398742387,23.776884,169.09,169.05,22.35434334]
["bitfinex","SOLUSD",1730398742588,23.776884,169.1,169.05,22.35434334]
["bitfinex","SOLUSD",1730398742911,23.776884,169.1,169.06,22.35434334]
["bitfinex","SOLUSD",1730398743282,23.776884,169.11,169.06,22.35434334]
["bitfinex","SOLUSD",1730398743679,23.776884,169.11,169.05,22.35434334]
["bitfinex","SOLUSD",1730398743989,14.8789,169.16,169.03,56.7042]
["bitfinex","SOLUSD",1730398743990,23.776884,169.08,169.03,43.56194334]
["bitfinex","SOLUSD",1730398744198,23.776884,169.08,169.02,5.9163]
["bitfinex","SOLUSD",1730398744199,0.25098,169.07,169.02,22.35434334]
["bitfinex","SOLUSD",1730398744388,0.25098,169.07,169.01,44.66824334]
["bitfinex","SOLUSD",1730398744715,46.13122734,169.04,169.01,16.3974]
["bitfinex","SOLUSD",1730398744909,23.776884,169.04,169.01,16.3974]
["bitfinex","SOLUSD",1730398745212,23.776884,169.04,169.0,0.6030892]
["bitfinex","SOLUSD",1730398745213,46.13122734,169.04,169.0,0.6030892]
["bitfinex","SOLUSD",1730398745624,23.776884,169.04,169.01,28.27114334]
["bitfinex","SOLUSD",1730398745793,23.776884,169.05,169.01,20.7088]
["bitfinex","SOLUSD",1730398745996,52.04692734,169.05,169.0,0.6030892]
["bitfinex","SOLUSD",1730398746201,29.692584,169.05,169.0,28.87433254]
["bitfinex","SOLUSD",1730398746720,29.692584,169.05,169.0,6.5199892]
["bitfinex","SOLUSD",1730398747303,52.04692734,169.05,169.0,6.5199892]
["bitfinex","SOLUSD",1730398747502,29.692584,169.05,169.0,43.66713254]
["bitfinex","SOLUSD",1730398747825,52.04692734,169.05,169.0,21.3127892]
["bitfinex","SOLUSD",1730398748192,0.12549,169.02,169.0,0.6030892]
["bitfinex","SOLUSD",1730398748398,23.776884,169.03,169.0,0.6030892]
["bitfinex","SOLUSD",1730398748699,24.153354,169.04,169.0,0.6030892]
["bitfinex","SOLUSD",1730398749289,23.776884,169.04,169.0,28.87453254]
["bitfinex","SOLUSD",1730398749906,46.13122734,169.04,169.0,15.3958892]
["bitfinex","SOLUSD",1730398750105,29.944164,169.03,169.0,0.6030892]
["bitfinex","SOLUSD",1730398750518,52.29850734,169.03,169.0,0.6030892]
["bitfinex","SOLUSD",1730398750694,46.50769734,169.01,169.0,0.6030892]
["bitfinex","SOLUSD",1730398752097,24.153354,169.0,168.92,16.6422]
["bitfinex","SOLUSD",1730398752298,22.35434334,169.04,168.97,22.35434334]
["bitfinex","SOLUSD",1730398752522,22.35434334,169.05,168.99,22.35434334]
["bitfinex","SOLUSD",1730398752696,14.7844,169.1,169.0,22.1857]
["bitfinex","SOLUSD",1730398752895,5.9133,169.11,169.0,22.1857]
["bitfinex","SOLUSD",1730398752896,5.9133,169.11,169.0,22.2857]
["bitfinex","SOLUSD",1730398753095,14.7801,169.15,169.0,22.2857]
["bitfinex","SOLUSD",1730398753327,0.12549,169.15,169.01,20.0]
["bitfinex","SOLUSD",1730398753702,22.35434334,169.12,169.06,22.35434334]
["bitfinex","SOLUSD",1730398753900,22.35434334,169.11,169.05,22.35434334]
["bitfinex","SOLUSD",1730398754222,52.04522734,169.09,169.03,22.35434334]
["bitfinex","SOLUSD",1730398755234,22.35434334,169.13,169.07,22.35434334]
["bitfinex","SOLUSD",1730398755399,22.35434334,169.14,169.07,22.35434334]
["bitfinex","SOLUSD",1730398755604,22.35434334,169.13,169.07,22.35434334]
["bitfinex","SOLUSD",1730398755903,22.35434334,169.12,169.06,22.35434334]
["bitfinex","SOLUSD",1730398756116,22.35434334,169.13,169.07,22.35434334]
["bitfinex","SOLUSD",1730398756320,22.35434334,169.12,169.06,22.35434334]
["bitfinex","SOLUSD",1730398756628,0.12549,169.13,169.08,22.35434334]
["bitfinex","SOLUSD",1730398757097,22.35434334,169.15,169.09,22.35434334]
["bitfinex","SOLUSD",1730398757923,22.35434334,169.13,169.07,22.35434334]
["bitfinex","SOLUSD",1730398758235,5.9129,169.12,169.06,34.73854334]
["bitfinex","SOLUSD",1730398758520,22.47983334,169.11,169.06,6.4693]
["bitfinex","SOLUSD",1730398758729,23.776884,169.09,169.04,22.35434334]
["bitfinex","SOLUSD",1730398758908,23.776884,169.09,169.05,22.35434334]
["bitfinex","SOLUSD",1730398759102,23.776884,169.11,169.07,22.35434334]
["bitfinex","SOLUSD",1730398759324,23.776884,169.11,169.08,22.35434334]
["bitfinex","SOLUSD",1730398759711,23.776884,169.11,169.07,22.35434334]
["bitfinex","SOLUSD",1730398760029,23.776884,169.11,169.06,22.35434334]
["bitfinex","SOLUSD",1730398760539,29.690184,169.11,169.08,22.35434334]
["bitfinex","SOLUSD",1730398760838,29.690184,169.11,169.06,22.35434334]
["bitfinex","SOLUSD",1730398761314,52.04452734,169.11,169.05,37.14284334]
["bitfinex","SOLUSD",1730398761902,29.690184,169.11,169.06,22.35434334]
["bitfinex","SOLUSD",1730398763037,29.690184,169.11,169.07,22.35434334]
["bitfinex","SOLUSD",1730398763422,29.690184,169.11,169.05,20.7039]
["bitfinex","SOLUSD",1730398763423,23.776884,169.12,169.09,22.35434334]
["bitfinex","SOLUSD",1730398763604,6.10093731,169.19,169.11,22.35434334]
["bitfinex","SOLUSD",1730398763605,22.35434334,169.17,169.11,22.35434334]
["bitfinex","SOLUSD",1730398763806,5.9108,169.18,169.12,22.35434334]
["bitfinex","SOLUSD",1730398764319,5.9108,169.18,169.13,22.35434334]
["bitfinex","SOLUSD",1730398765435,28.26484334,169.19,169.13,28.26674334]
["bitfinex","SOLUSD",1730398766204,28.26484334,169.19,169.13,37.13584334]
["bitfinex","SOLUSD",1730398766402,23.902374,169.18,169.13,37.13584334]
["bitfinex","SOLUSD",1730398767249,23.776884,169.16,169.11,38.99624334]
["bitfinex","SOLUSD",1730398768544,29.688684,169.16,169.11,38.99624334]
["bitfinex","SOLUSD",1730398768720,29.688684,169.16,169.12,22.35434334]
["bitfinex","SOLUSD",1730398768929,29.688684,169.16,169.11,38.99624334]
["bitfinex","SOLUSD",1730398769122,29.687684,169.18,169.13,22.35434334]
["bitfinex","SOLUSD",1730398769523,29.687684,169.18,169.14,22.35434334]
["bitfinex","SOLUSD",1730398770114,22.35434334,169.2,169.14,22.35434334]
["bitfinex","SOLUSD",1730398770315,22.35434334,169.19,169.13,22.35434334]
["bitfinex","SOLUSD",1730398770540,5.9108,169.18,169.13,28.26684334]
["bitfinex","SOLUSD",1730398770916,5.9108,169.18,169.13,22.35434334]
["bitfinex","SOLUSD",1730398771226,22.35434334,169.17,169.11,53.77944334]
["bitfinex","SOLUSD",1730398771419,5.9098,169.21,169.16,22.35434334]
["bitfinex","SOLUSD",1730398771723,5.9098,169.21,169.17,22.35434334]
["bitfinex","SOLUSD",1730398772437,12.01915097,169.27,169.2,22.35434334]
["bitfinex","SOLUSD",1730398772648,5.9077,169.27,169.22,22.35434334]
["bitfinex","SOLUSD",1730398772825,5.9077,169.27,169.23,22.35434334]
["bitfinex","SOLUSD",1730398773135,5.9077,169.27,169.22,22.35434334]
["bitfinex","SOLUSD",1730398774040,28.26204334,169.27,169.2,37.12974334]
["bitfinex","SOLUSD",1730398774225,28.26204334,169.27,169.2,43.03984334]
["bitfinex","SOLUSD",1730398774445,46.13122734,169.23,169.19,16.1425]
["bitfinex","SOLUSD",1730398774615,22.35434334,169.22,169.19,16.1425]
["bitfinex","SOLUSD",1730398774820,23.776884,169.21,169.16,43.04434334]
["bitfinex","SOLUSD",1730398775237,23.776884,169.22,169.16,43.04434334]
["bitfinex","SOLUSD",1730398775755,29.686384,169.22,169.16,43.04434334]
["bitfinex","SOLUSD",1730398776332,23.776884,169.2,169.15,44.16424334]
["bitfinex","SOLUSD",1730398776538,23.776884,169.2,169.15,35.79853258]
["bitfinex","SOLUSD",1730398777039,23.776884,169.18,169.15,15.6948]
["bitfinex","SOLUSD",1730398777550,37.76551658,169.19,169.15,15.6948]
["bitfinex","SOLUSD",1730398777719,29.687484,169.19,169.15,15.6948]
["bitfinex","SOLUSD",1730398779730,43.67611658,169.19,169.15,15.6948]
["bitfinex","SOLUSD",1730398782161,13.98863258,169.16,169.11,21.4914]
["bitfinex","SOLUSD",1730398782442,23.776884,169.13,169.11,15.1218]
["bitfinex","SOLUSD",1730398782818,23.776884,169.14,169.12,13.98863258]
["bitfinex","SOLUSD",1730398783023,23.776884,169.14,169.11,15.1218]
["bitfinex","SOLUSD",1730398784227,23.776884,169.12,169.11,15.1218]
["bitfinex","SOLUSD",1730398784533,23.776884,169.12,169.08,14.7858]
["bitfinex","SOLUSD",1730398784861,23.776884,169.12,169.08,34.68873258]
["bitfinex","SOLUSD",1730398785649,23.776884,169.12,169.09,13.98863258]
["bitfinex","SOLUSD",1730398785947,23.776884,169.12,169.11,13.98863258]
["bitfinex","SOLUSD",1730398787047,23.776884,169.12,169.09,13.98863258]
["bitfinex","SOLUSD",1730398787345,37.76551658,169.14,169.08,34.68873258]
["bitfinex","SOLUSD",1730398787944,23.776884,169.12,169.08,34.68873258]
["bitfinex","SOLUSD",1730398788268,37.76551658,169.12,169.08,20.7001]
["bitfinex","SOLUSD",1730398788555,23.776884,169.12,169.07,42.87933258]
["bitfinex","SOLUSD",1730398789456,23.776884,169.12,169.07,57.66603258]
["bitfinex","SOLUSD",1730398789625,23.776884,169.12,169.09,13.98863258]
["bitfinex","SOLUSD",1730398789824,23.776884,169.13,169.1,13.98863258]
["bitfinex","SOLUSD",1730398790028,23.776884,169.13,169.11,13.98863258]
["bitfinex","SOLUSD",1730398790252,23.776884,169.13,169.12,13.98863258]
["bitfinex","SOLUSD",1730398790554,23.776884,169.13,169.11,13.98863258]
["bitfinex","SOLUSD",1730398790735,23.776884,169.13,169.1,13.98863258]
["bitfinex","SOLUSD",1730398790939,23.776884,169.14,169.1,13.98863258]
["bitfinex","SOLUSD",1730398791747,23.776884,169.14,169.1,19.90193258]
["bitfinex","SOLUSD",1730398792258,23.776884,169.14,169.11,13.98863258]
["bitfinex","SOLUSD",1730398792432,20.0,169.18,169.13,13.98863258]
["bitfinex","SOLUSD",1730398792743,20.0,169.18,169.14,13.98863258]
["bitfinex","SOLUSD",1730398793331,20.0,169.18,169.13,13.98863258]
["bitfinex","SOLUSD",1730398793653,33.98863258,169.18,169.12,13.98863258]
["bitfinex","SOLUSD",1730398793830,29.688084,169.17,169.12,19.90143258]
["bitfinex","SOLUSD",1730398794031,43.67671658,169.17,169.12,5.9128]
["bitfinex","SOLUSD",1730398794256,13.98863258,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1730398794452,23.776884,169.15,169.1,34.68633258]
["bitfinex","SOLUSD",1730398794651,20.0,169.18,169.14,13.98863258]
["bitfinex","SOLUSD",1730398795459,20.0,169.18,169.13,13.98863258]
["bitfinex","SOLUSD",1730398795954,23.776884,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1730398796131,23.776884,169.17,169.12,14.7815]
["bitfinex","SOLUSD",1730398796331,23.776884,169.17,169.12,20.6944]
["bitfinex","SOLUSD",1730398796961,13.98863258,169.16,169.12,20.6944]
["bitfinex","SOLUSD",1730398797153,13.98863258,169.16,169.12,14.7815]
["bitfinex","SOLUSD",1730398797458,23.776884,169.15,169.12,14.7815]
["bitfinex","SOLUSD",1730398798849,43.67761658,169.15,169.09,28.77343258]
["bitfinex","SOLUSD",1730398799048,29.688984,169.15,169.1,13.98863258]
["bitfinex","SOLUSD",1730398800149,23.776884,169.15,169.1,13.98863258]
["bitfinex","SOLUSD",1730398800349,20.0,169.18,169.14,13.98863258]
["bitfinex","SOLUSD",1730398800543,25.9104,169.2,169.15,13.98863258]
["bitfinex","SOLUSD",1730398800955,13.98863258,169.21,169.15,13.98863258]
["bitfinex","SOLUSD",1730398801160,5.9085,169.25,169.2,13.98863258]
["bitfinex","SOLUSD",1730398801361,19.89713258,169.25,169.19,13.98863258]
["bitfinex","SOLUSD",1730398801652,5.9085,169.25,169.2,13.98863258]
["bitfinex","SOLUSD",1730398801836,5.9085,169.25,169.21,13.98863258]
["bitfinex","SOLUSD",1730398802042,5.9085,169.25,169.2,16.3531]
["bitfinex","SOLUSD",1730398802043,13.98863258,169.28,169.22,13.98863258]
["bitfinex","SOLUSD",1730398802300,13.98863258,169.3,169.24,13.98863258]
["bitfinex","SOLUSD",1730398802437,22.35598128,169.3,169.24,22.35598128]
["bitfinex","SOLUSD",1730398802640,28.26228128,169.31,169.25,22.35598128]
["bitfinex","SOLUSD",1730398803143,4.05919742,169.38,169.3,22.35598128]
["bitfinex","SOLUSD",1730398803347,3.03624354,169.38,169.37,22.35598128]
["bitfinex","SOLUSD",1730398803549,3.03624354,169.38,169.36,22.35598128]
["bitfinex","SOLUSD",1730398803945,3.03624354,169.38,169.35,22.35598128]
["bitfinex","SOLUSD",1730398804434,22.35598128,169.36,169.3,22.35598128]
["bitfinex","SOLUSD",1730398804837,22.35598128,169.37,169.31,22.35598128]
["bitfinex","SOLUSD",1730398805059,3.03624354,169.38,169.34,22.35598128]
["bitfinex","SOLUSD",1730398805250,3.03624354,169.38,169.3,0.22549]
["bitfinex","SOLUSD",1730398805437,3.03624354,169.38,169.35,22.35598128]
["bitfinex","SOLUSD",1730398805835,3.03624354,169.38,169.33,22.35598128]
["bitfinex","SOLUSD",1730398806037,22.35598128,169.35,169.29,43.58528128]
["bitfinex","SOLUSD",1730398806241,22.35598128,169.36,169.3,23.83371116]
["bitfinex","SOLUSD",1730398806463,31.29632482,169.38,169.31,22.35598128]
["bitfinex","SOLUSD",1730398806866,28.26008128,169.38,169.31,22.35598128]
["bitfinex","SOLUSD",1730398807065,23.776884,169.35,169.3,22.35598128]
["bitfinex","SOLUSD",1730398807273,46.13286528,169.35,169.29,49.49228128]
["bitfinex","SOLUSD",1730398807448,52.03786528,169.35,169.29,49.49228128]
["bitfinex","SOLUSD",1730398807769,29.681884,169.35,169.3,22.35598128]
["bitfinex","SOLUSD",1730398807973,23.776884,169.35,169.3,22.35598128]
["bitfinex","SOLUSD",1730398808468,52.03786528,169.35,169.29,43.58528128]
["bitfinex","SOLUSD",1730398808760,23.776884,169.33,169.29,43.58528128]
["bitfinex","SOLUSD",1730398808965,23.776884,169.33,169.31,22.35598128]
["bitfinex","SOLUSD",1730398809353,23.776884,169.33,169.3,28.26248128]
["bitfinex","SOLUSD",1730398809972,23.776884,169.33,169.32,22.35598128]
["bitfinex","SOLUSD",1730398810171,28.25958128,169.39,169.32,22.35598128]
["bitfinex","SOLUSD",1730398810375,22.35598128,169.41,169.35,22.35598128]
["bitfinex","SOLUSD",1730398810875,22.35598128,169.4,169.34,22.35598128]
["bitfinex","SOLUSD",1730398811248,5.9024,169.42,169.34,22.35598128]
["bitfinex","SOLUSD",1730398811249,22.35598128,169.39,169.34,22.35598128]
["bitfinex","SOLUSD",1730398811448,22.35598128,169.4,169.34,43.02428128]
["bitfinex","SOLUSD",1730398811676,22.35598128,169.41,169.35,22.35598128]
["bitfinex","SOLUSD",1730398811847,22.35598128,169.39,169.34,43.02428128]
["bitfinex","SOLUSD",1730398812048,22.35598128,169.39,169.34,20.6683]
["bitfinex","SOLUSD",1730398812251,22.35598128,169.4,169.35,22.35598128]
["bitfinex","SOLUSD",1730398812469,22.35598128,169.4,169.35,28.26078128]
["bitfinex","SOLUSD",1730398812769,23.776884,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1730398812949,23.776884,169.39,169.34,37.11908128]
["bitfinex","SOLUSD",1730398813151,22.35598128,169.38,169.32,22.35598128]
["bitfinex","SOLUSD",1730398813356,23.776884,169.35,169.3,43.02808128]
["bitfinex","SOLUSD",1730398813565,23.776884,169.35,169.32,22.35598128]
["bitfinex","SOLUSD",1730398813778,22.35598128,169.4,169.34,22.35598128]
["bitfinex","SOLUSD",1730398813959,23.776884,169.39,169.34,22.35598128]
["bitfinex","SOLUSD",1730398814774,23.776884,169.39,169.34,28.26108128]
["bitfinex","SOLUSD",1730398814969,23.776884,169.37,169.34,20.6682]
["bitfinex","SOLUSD",1730398815148,23.776884,169.39,169.34,43.02418128]
["bitfinex","SOLUSD",1730398815546,22.35598128,169.41,169.35,22.35598128]
["bitfinex","SOLUSD",1730398816343,22.35598128,169.37,169.31,43.02788128]
["bitfinex","SOLUSD",1730398816652,22.35598128,169.36,169.3,22.35598128]
["bitfinex","SOLUSD",1730398816853,46.13286528,169.33,169.28,31.1213]
["bitfinex","SOLUSD",1730398817375,23.776884,169.33,169.28,53.47728128]
["bitfinex","SOLUSD",1730398817578,23.776884,169.33,169.28,31.1213]
["bitfinex","SOLUSD",1730398817579,46.13286528,169.33,169.28,31.1213]
["bitfinex","SOLUSD",1730398817885,46.13286528,169.33,169.28,37.0285]
["bitfinex","SOLUSD",1730398818056,23.776884,169.33,169.28,59.38448128]
["bitfinex","SOLUSD",1730398818256,23.776884,169.33,169.29,22.35598128]
["bitfinex","SOLUSD",1730398818846,23.776884,169.33,169.29,28.26288128]
["bitfinex","SOLUSD",1730398819153,23.776884,169.34,169.29,43.03038128]
["bitfinex","SOLUSD",1730398819558,23.776884,169.31,169.28,38.70908128]
["bitfinex","SOLUSD",1730398819780,46.13286528,169.34,169.28,44.61638128]
["bitfinex","SOLUSD",1730398819964,46.13286528,169.34,169.29,22.35598128]
["bitfinex","SOLUSD",1730398820169,22.35598128,169.32,169.28,16.3531]
["bitfinex","SOLUSD",1730398820484,46.13286528,169.31,169.28,16.3531]
["bitfinex","SOLUSD",1730398821970,23.776884,169.31,169.28,16.3531]
["bitfinex","SOLUSD",1730398822180,23.776884,169.32,169.28,22.2604]
["bitfinex","SOLUSD",1730398823282,23.776884,169.32,169.28,44.61638128]
["bitfinex","SOLUSD",1730398823668,22.35598128,169.36,169.3,22.35598128]
["bitfinex","SOLUSD",1730398824981,22.35598128,169.34,169.29,22.35598128]
["bitfinex","SOLUSD",1730398825185,46.13286528,169.33,169.28,37.0288]
["bitfinex","SOLUSD",1730398825575,46.13286528,169.33,169.28,59.38478128]
["bitfinex","SOLUSD",1730398826985,23.776884,169.33,169.28,59.38478128]
["bitfinex","SOLUSD",1730398828376,23.776884,169.33,169.29,28.26288128]
["bitfinex","SOLUSD",1730398829588,23.776884,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1730398830070,29.682584,169.33,169.28,53.47748128]
["bitfinex","SOLUSD",1730398830271,23.776884,169.33,169.28,59.38478128]
["bitfinex","SOLUSD",1730398830471,23.776884,169.33,169.29,13.96612687]
["bitfinex","SOLUSD",1730398830679,23.776884,169.33,169.28,50.99492687]
["bitfinex","SOLUSD",1730398831695,13.96612687,169.4,169.32,13.96612687]
["bitfinex","SOLUSD",1730398831991,13.96612687,169.4,169.34,13.96612687]
["bitfinex","SOLUSD",1730398832322,13.96612687,169.41,169.35,13.96612687]
["bitfinex","SOLUSD",1730398832805,13.96612687,169.41,169.36,13.96612687]
["bitfinex","SOLUSD",1730398832968,13.96612687,169.4,169.35,13.96612687]
["bitfinex","SOLUSD",1730398833174,13.96612687,169.4,169.35,19.87082687]
["bitfinex","SOLUSD",1730398833577,23.776884,169.39,169.35,19.87082687]
["bitfinex","SOLUSD",1730398834172,23.776884,169.4,169.36,13.96612687]
["bitfinex","SOLUSD",1730398834894,23.776884,169.41,169.37,13.96612687]
["bitfinex","SOLUSD",1730398835277,23.776884,169.42,169.37,19.87002687]
["bitfinex","SOLUSD",1730398835563,20.47151607,169.43,169.4,13.96612687]
["bitfinex","SOLUSD",1730398835564,0.6030892,169.43,169.4,13.96612687]
["bitfinex","SOLUSD",1730398836187,0.6030892,169.43,169.41,13.96612687]
["bitfinex","SOLUSD",1730398836387,0.6030892,169.43,169.42,13.96612687]
["bitfinex","SOLUSD",1730398836577,0.6030892,169.43,169.42,43.75931987]
["bitfinex","SOLUSD",1730398836781,22.30312987,169.52,169.42,43.88480987]
["bitfinex","SOLUSD",1730398836971,22.30312987,169.51,169.45,22.30312987]
["bitfinex","SOLUSD",1730398837391,28.20252987,169.51,169.45,28.20422987]
["bitfinex","SOLUSD",1730398837889,28.20252987,169.51,169.46,22.30312987]
["bitfinex","SOLUSD",1730398838291,28.20252987,169.51,169.45,28.20422987]
["bitfinex","SOLUSD",1730398838490,46.08001387,169.48,169.43,22.30312987]
["bitfinex","SOLUSD",1730398838671,23.776884,169.46,169.42,64.29232987]
["bitfinex","SOLUSD",1730398838866,23.776884,169.46,169.43,22.30312987]
["bitfinex","SOLUSD",1730398839683,23.776884,169.47,169.43,28.20502987]
["bitfinex","SOLUSD",1730398840196,23.776884,169.47,169.43,5.9019]
["bitfinex","SOLUSD",1730398840808,23.776884,169.47,169.43,28.20502987]
["bitfinex","SOLUSD",1730398840970,23.776884,169.47,169.42,36.0868]
["bitfinex","SOLUSD",1730398840971,23.776884,169.47,169.45,22.30312987]
["bitfinex","SOLUSD",1730398841289,23.776884,169.48,169.45,22.30312987]
["bitfinex","SOLUSD",1730398841474,23.776884,169.48,169.44,22.30312987]
["bitfinex","SOLUSD",1730398841675,23.776884,169.48,169.43,42.96052987]
["bitfinex","SOLUSD",1730398842679,29.677384,169.48,169.44,22.30312987]
["bitfinex","SOLUSD",1730398843283,14.8464,169.54,169.43,20.6574]
["bitfinex","SOLUSD",1730398843284,22.30312987,169.52,169.46,22.30312987]
["bitfinex","SOLUSD",1730398843880,22.30312987,169.51,169.45,22.30312987]
["bitfinex","SOLUSD",1730398844970,22.30312987,169.51,169.46,5.901]
["bitfinex","SOLUSD",1730398844971,28.20252987,169.51,169.46,5.901]
["bitfinex","SOLUSD",1730398845175,23.776884,169.5,169.46,5.901]
["bitfinex","SOLUSD",1730398845589,46.08001387,169.5,169.44,22.30312987]
["bitfinex","SOLUSD",1730398845792,23.776884,169.48,169.43,42.96022987]
["bitfinex","SOLUSD",1730398846187,23.776884,169.48,169.45,22.30312987]
["bitfinex","SOLUSD",1730398846391,23.776884,169.47,169.42,43.63382987]
["bitfinex","SOLUSD",1730398846593,46.08001387,169.47,169.42,21.3307]
["bitfinex","SOLUSD",1730398847178,51.98101387,169.47,169.42,21.3307]
["bitfinex","SOLUSD",1730398847589,29.677884,169.47,169.42,49.53592987]
["bitfinex","SOLUSD",1730398847986,29.677884,169.47,169.43,22.30312987]
["bitfinex","SOLUSD",1730398848306,23.776884,169.47,169.43,22.30312987]
["bitfinex","SOLUSD",1730398848601,29.677684,169.47,169.42,64.29212987]
["bitfinex","SOLUSD",1730398848906,23.776884,169.47,169.43,22.30312987]
["bitfinex","SOLUSD",1730398849207,23.776884,169.48,169.43,22.30312987]
["bitfinex","SOLUSD",1730398849385,51.98041387,169.48,169.42,64.29232987]
["bitfinex","SOLUSD",1730398849973,51.98041387,169.48,169.42,52.28932987]
["bitfinex","SOLUSD",1730398850211,23.776884,169.46,169.42,52.28932987]
["bitfinex","SOLUSD",1730398850378,23.776884,169.46,169.42,58.19172987]
["bitfinex","SOLUSD",1730398850709,23.776884,169.47,169.42,58.19172987]
["bitfinex","SOLUSD",1730398854604,29.677784,169.47,169.42,58.19172987]
["bitfinex","SOLUSD",1730398855212,29.677784,169.47,169.37,36.2007]
["bitfinex","SOLUSD",1730398855213,22.30312987,169.46,169.4,22.30312987]
["bitfinex","SOLUSD",1730398855513,23.776884,169.43,169.39,42.96512987]
["bitfinex","SOLUSD",1730398855813,23.776884,169.44,169.39,42.96512987]
["bitfinex","SOLUSD",1730398856506,23.776884,169.44,169.39,34.61010918]
["bitfinex","SOLUSD",1730398856808,43.62689318,169.44,169.39,20.662]
["bitfinex","SOLUSD",1730398856996,29.678784,169.44,169.39,34.61010918]
["bitfinex","SOLUSD",1730398857503,13.94810918,169.45,169.39,34.61010918]
["bitfinex","SOLUSD",1730398857504,23.776884,169.45,169.4,13.94810918]
["bitfinex","SOLUSD",1730398857811,13.94810918,169.44,169.39,34.61010918]
["bitfinex","SOLUSD",1730398858179,37.72499318,169.45,169.39,34.61010918]
["bitfinex","SOLUSD",1730398859518,13.94810918,169.44,169.39,20.662]
["bitfinex","SOLUSD",1730398859719,29.678384,169.45,169.38,21.9468]
["bitfinex","SOLUSD",1730398859720,37.72499318,169.43,169.38,21.9468]
["bitfinex","SOLUSD",1730398859922,13.94810918,169.42,169.38,16.043]
["bitfinex","SOLUSD",1730398860127,13.94810918,169.4,169.34,30.44820918]
["bitfinex","SOLUSD",1730398860420,20.6551,169.45,169.3,36.35450918]
["bitfinex","SOLUSD",1730398860421,13.94810918,169.36,169.3,36.35450918]
["bitfinex","SOLUSD",1730398860596,23.776884,169.35,169.32,13.94810918]
["bitfinex","SOLUSD",1730398860791,23.776884,169.39,169.34,13.94810918]
["bitfinex","SOLUSD",1730398861624,23.776884,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1730398861797,23.776884,169.39,169.35,19.85300918]
["bitfinex","SOLUSD",1730398861998,23.776884,169.41,169.36,13.94810918]
["bitfinex","SOLUSD",1730398862423,23.776884,169.43,169.38,13.94810918]
["bitfinex","SOLUSD",1730398862622,23.776884,169.44,169.39,13.94810918]
["bitfinex","SOLUSD",1730398862830,23.776884,169.44,169.38,13.94810918]
["bitfinex","SOLUSD",1730398862831,37.72499318,169.44,169.38,13.94810918]
["bitfinex","SOLUSD",1730398863812,13.94810918,169.41,169.37,16.5001]
["bitfinex","SOLUSD",1730398864017,37.72499318,169.4,169.37,16.5001]
["bitfinex","SOLUSD",1730398864405,37.72499318,169.4,169.36,20.6658]
["bitfinex","SOLUSD",1730398864847,13.94810918,169.39,169.36,14.7613]
["bitfinex","SOLUSD",1730398865033,13.94810918,169.37,169.33,37.1694]
["bitfinex","SOLUSD",1730398865224,37.72499318,169.36,169.33,31.2638]
["bitfinex","SOLUSD",1730398865419,37.72499318,169.36,169.33,14.7637]
["bitfinex","SOLUSD",1730398865613,13.94810918,169.35,169.33,14.7637]
["bitfinex","SOLUSD",1730398865918,23.776884,169.34,169.3,34.62130918]
["bitfinex","SOLUSD",1730398866306,13.94810918,169.34,169.29,16.2556]
["bitfinex","SOLUSD",1730398866531,23.776884,169.33,169.29,22.1626]
["bitfinex","SOLUSD",1730398866730,23.776884,169.33,169.29,50.87820918]
["bitfinex","SOLUSD",1730398866933,23.776884,169.34,169.3,13.94810918]
["bitfinex","SOLUSD",1730398867131,23.776884,169.35,169.3,13.94810918]
["bitfinex","SOLUSD",1730398867314,37.72499318,169.35,169.29,50.87820918]
["bitfinex","SOLUSD",1730398869331,23.776884,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1730398869916,23.776884,169.35,169.31,34.62020918]
["bitfinex","SOLUSD",1730398870125,23.776884,169.37,169.32,13.94810918]
["bitfinex","SOLUSD",1730398870434,23.776884,169.38,169.34,13.94810918]
["bitfinex","SOLUSD",1730398870632,13.94810918,169.41,169.35,13.94810918]
["bitfinex","SOLUSD",1730398870813,13.94810918,169.4,169.34,13.94810918]
["bitfinex","SOLUSD",1730398871011,13.94810918,169.41,169.35,13.94810918]
["bitfinex","SOLUSD",1730398871323,21.4127,169.47,169.37,13.94810918]
["bitfinex","SOLUSD",1730398871324,13.94810918,169.42,169.37,13.94810918]
["bitfinex","SOLUSD",1730398871626,19.85060918,169.42,169.36,13.94810918]
["bitfinex","SOLUSD",1730398871810,13.94810918,169.4,169.34,13.94810918]
["bitfinex","SOLUSD",1730398872016,13.94810918,169.42,169.36,13.94810918]
["bitfinex","SOLUSD",1730398872237,13.94810918,169.44,169.38,13.94810918]
["bitfinex","SOLUSD",1730398873638,3.6884,169.49,169.39,19.85160918]
["bitfinex","SOLUSD",1730398873639,13.94810918,169.45,169.39,19.85160918]
["bitfinex","SOLUSD",1730398873828,13.94810918,169.47,169.41,13.94810918]
["bitfinex","SOLUSD",1730398874138,13.94810918,169.46,169.4,13.94810918]
["bitfinex","SOLUSD",1730398874311,13.94810918,169.47,169.41,13.94810918]
["bitfinex","SOLUSD",1730398874512,13.94810918,169.46,169.4,13.94810918]
["bitfinex","SOLUSD",1730398875517,13.94810918,169.46,169.39,20.6623]
["bitfinex","SOLUSD",1730398875518,13.94810918,169.44,169.39,28.70690918]
["bitfinex","SOLUSD",1730398875839,13.94810918,169.46,169.41,13.94810918]
["bitfinex","SOLUSD",1730398876049,19.84810918,169.49,169.43,13.94810918]
["bitfinex","SOLUSD",1730398876207,5.9,169.49,169.44,13.94810918]
["bitfinex","SOLUSD",1730398876536,19.84780918,169.5,169.45,13.94810918]
["bitfinex","SOLUSD",1730398876746,13.94810918,169.49,169.42,15.8698]
["bitfinex","SOLUSD",1730398877037,19.84770918,169.51,169.45,13.94810918]
["bitfinex","SOLUSD",1730398877541,13.94810918,169.52,169.46,13.94810918]
["bitfinex","SOLUSD",1730398877737,13.94810918,169.52,169.43,20.6574]
["bitfinex","SOLUSD",1730398877738,13.94810918,169.53,169.47,13.94810918]
["bitfinex","SOLUSD",1730398878433,13.94810918,169.5,169.44,20.31940918]
["bitfinex","SOLUSD",1730398878641,20.76579,169.57,169.44,6.3713]
["bitfinex","SOLUSD",1730398878642,13.94810918,169.48,169.44,6.3713]
["bitfinex","SOLUSD",1730398879011,23.776884,169.48,169.44,6.3713]
["bitfinex","SOLUSD",1730398879231,23.776884,169.48,169.44,20.31940918]
["bitfinex","SOLUSD",1730398879609,43.62559318,169.48,169.43,14.7553]
["bitfinex","SOLUSD",1730398879813,29.677484,169.48,169.43,34.60550918]
["bitfinex","SOLUSD",1730398880339,23.776884,169.48,169.43,34.60550918]
["bitfinex","SOLUSD",1730398880514,13.94810918,169.46,169.42,15.8698]
["bitfinex","SOLUSD",1730398880709,23.776884,169.44,169.4,6.3417]
["bitfinex","SOLUSD",1730398881245,23.776884,169.44,169.39,34.60950918]
["bitfinex","SOLUSD",1730398884219,23.776884,169.42,169.39,34.60950918]
["bitfinex","SOLUSD",1730398884638,23.776884,169.43,169.39,34.60950918]
["bitfinex","SOLUSD",1730398885139,23.776884,169.44,169.4,13.94810918]
["bitfinex","SOLUSD",1730398885349,23.776884,169.42,169.39,20.6614]
["bitfinex","SOLUSD",1730398885508,23.776884,169.44,169.41,13.94810918]
["bitfinex","SOLUSD",1730398885708,23.776884,169.45,169.41,19.85070918]
["bitfinex","SOLUSD",1730398886015,23.776884,169.47,169.42,13.94810918]
["bitfinex","SOLUSD",1730398886514,23.776884,169.47,169.44,13.94810918]
["bitfinex","SOLUSD",1730398886730,23.776884,169.48,169.44,13.94810918]
["bitfinex","SOLUSD",1730398886932,13.94810918,169.5,169.44,13.94810918]
["bitfinex","SOLUSD",1730398887151,19.84780918,169.5,169.45,19.84950918]
["bitfinex","SOLUSD",1730398887633,19.84780918,169.5,169.45,5.9014]
["bitfinex","SOLUSD",1730398888042,23.776884,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1730398889050,37.72499318,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1730398889933,37.72499318,169.49,169.44,14.7539]
["bitfinex","SOLUSD",1730398889934,13.94810918,169.47,169.44,14.7539]
["bitfinex","SOLUSD",1730398890243,23.776884,169.46,169.44,14.7539]
["bitfinex","SOLUSD",1730398891011,23.776884,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1730398891451,23.776884,169.46,169.42,20.6586]
["bitfinex","SOLUSD",1730398892424,13.94810918,169.5,169.45,13.94810918]
["bitfinex","SOLUSD",1730398892626,23.776884,169.51,169.46,13.94810918]
["bitfinex","SOLUSD",1730398892846,37.72499318,169.51,169.45,13.94810918]
["bitfinex","SOLUSD",1730398893051,43.62459318,169.51,169.45,19.84930918]
["bitfinex","SOLUSD",1730398893525,13.94810918,169.5,169.45,19.84930918]
["bitfinex","SOLUSD",1730398893847,23.776884,169.49,169.45,19.84930918]
["bitfinex","SOLUSD",1730398894143,43.62499318,169.49,169.44,19.84980918]
["bitfinex","SOLUSD",1730398894529,23.776884,169.49,169.44,19.84980918]
["bitfinex","SOLUSD",1730398894855,23.776884,169.49,169.44,34.60420918]
["bitfinex","SOLUSD",1730398896383,43.62509318,169.49,169.44,20.6561]
["bitfinex","SOLUSD",1730398896853,29.676984,169.49,169.44,34.60420918]
["bitfinex","SOLUSD",1730398897457,43.62509318,169.49,169.44,34.60420918]
["bitfinex","SOLUSD",1730398897666,23.776884,169.49,169.44,34.60420918]
["bitfinex","SOLUSD",1730398897869,23.776884,169.52,169.47,13.94810918]
["bitfinex","SOLUSD",1730398898162,23.776884,169.52,169.48,13.94810918]
["bitfinex","SOLUSD",1730398898461,23.776884,169.53,169.48,13.94810918]
["bitfinex","SOLUSD",1730398899141,19.84610918,169.55,169.5,13.94810918]
["bitfinex","SOLUSD",1730398899346,13.94810918,169.56,169.5,13.94810918]
["bitfinex","SOLUSD",1730398899885,15.3437892,169.6,169.5,13.94810918]
["bitfinex","SOLUSD",1730398899886,13.94810918,169.55,169.5,34.59640918]
["bitfinex","SOLUSD",1730398900067,13.94810918,169.55,169.5,14.7487]
["bitfinex","SOLUSD",1730398900235,13.94810918,169.53,169.47,28.69960918]
["bitfinex","SOLUSD",1730398900433,23.776884,169.51,169.47,20.6519]
["bitfinex","SOLUSD",1730398901547,23.776884,169.52,169.48,13.94810918]
["bitfinex","SOLUSD",1730398902532,23.776884,169.52,169.48,19.84830918]
["bitfinex","SOLUSD",1730398902749,23.776884,169.52,169.48,5.9002]
["bitfinex","SOLUSD",1730398902945,37.72499318,169.52,169.48,5.9002]
["bitfinex","SOLUSD",1730398903135,23.776884,169.52,169.48,5.9002]
["bitfinex","SOLUSD",1730398905858,23.776884,169.52,169.47,28.69960918]
["bitfinex","SOLUSD",1730398905859,43.62399318,169.52,169.47,20.6522]
["bitfinex","SOLUSD",1730398906050,37.72499318,169.5,169.47,14.7515]
["bitfinex","SOLUSD",1730398906246,37.72499318,169.49,169.44,27.1611]
["bitfinex","SOLUSD",1730398906464,37.72499318,169.49,169.44,41.10920918]
["bitfinex","SOLUSD",1730398907166,37.72499318,169.49,169.44,41.00920918]
["bitfinex","SOLUSD",1730398907399,43.62519318,169.49,169.44,41.00920918]
["bitfinex","SOLUSD",1730398908077,29.677084,169.49,169.44,41.00920918]
["bitfinex","SOLUSD",1730398908243,23.776884,169.5,169.46,13.94810918]
["bitfinex","SOLUSD",1730398909251,23.776884,169.5,169.46,5.901]
["bitfinex","SOLUSD",1730398910548,43.62469318,169.5,169.46,5.901]
["bitfinex","SOLUSD",1730398911164,13.94810918,169.47,169.42,15.0948]
["bitfinex","SOLUSD",1730398911472,23.776884,169.45,169.42,34.94530918]
["bitfinex","SOLUSD",1730398912550,23.776884,169.45,169.43,13.94810918]
["bitfinex","SOLUSD",1730398912848,23.776884,169.48,169.44,13.94810918]
["bitfinex","SOLUSD",1730398913444,37.72499318,169.48,169.43,13.94810918]
["bitfinex","SOLUSD",1730398913641,23.776884,169.48,169.44,13.94810918]
["bitfinex","SOLUSD",1730398913861,23.776884,169.49,169.44,13.94810918]
["bitfinex","SOLUSD",1730398914559,23.776884,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1730398914761,37.72499318,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1730398915157,43.62509318,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1730398915557,43.62509318,169.49,169.44,20.6557]
["bitfinex","SOLUSD",1730398915762,23.776884,169.47,169.44,20.6557]
["bitfinex","SOLUSD",1730398915957,23.776884,169.47,169.42,29.04290918]
["bitfinex","SOLUSD",1730398916163,37.72499318,169.48,169.42,49.70120918]
["bitfinex","SOLUSD",1730398916787,23.776884,169.48,169.44,13.94810918]
["bitfinex","SOLUSD",1730398917275,23.776884,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1730398918148,43.62519318,169.49,169.44,20.6557]
["bitfinex","SOLUSD",1730398918375,43.62519318,169.49,169.44,34.60380918]
["bitfinex","SOLUSD",1730398918945,23.776884,169.47,169.44,20.6557]
["bitfinex","SOLUSD",1730398919152,43.62519318,169.49,169.44,20.6557]
["bitfinex","SOLUSD",1730398919351,23.776884,169.5,169.45,13.94810918]
["bitfinex","SOLUSD",1730398919772,19.84770918,169.51,169.45,13.94810918]
["bitfinex","SOLUSD",1730398920960,19.84770918,169.51,169.46,5.901]
["bitfinex","SOLUSD",1730398921159,23.776884,169.5,169.46,5.901]
["bitfinex","SOLUSD",1730398922359,23.776884,169.5,169.46,34.60180918]
["bitfinex","SOLUSD",1730398922562,13.94810918,169.55,169.49,13.94810918]
["bitfinex","SOLUSD",1730398922766,13.94810918,169.57,169.51,13.94810918]
["bitfinex","SOLUSD",1730398923078,13.94810918,169.55,169.5,15.604]
["bitfinex","SOLUSD",1730398923760,13.94810918,169.55,169.51,5.8993]
["bitfinex","SOLUSD",1730398924083,37.72499318,169.55,169.51,5.8993]
["bitfinex","SOLUSD",1730398925082,43.62299318,169.55,169.51,5.8993]
["bitfinex","SOLUSD",1730398925285,37.72499318,169.53,169.49,20.6489]
["bitfinex","SOLUSD",1730398926091,13.94810918,169.51,169.46,21.4516]
["bitfinex","SOLUSD",1730398926294,23.776884,169.5,169.46,15.5507]
["bitfinex","SOLUSD",1730398926468,37.72499318,169.5,169.46,15.5507]
["bitfinex","SOLUSD",1730398926664,13.94810918,169.49,169.46,15.5507]
["bitfinex","SOLUSD",1730398926961,37.72499318,169.5,169.46,15.5507]
["bitfinex","SOLUSD",1730398927159,23.776884,169.48,169.46,15.5507]
["bitfinex","SOLUSD",1730398927396,23.776884,169.49,169.46,15.5507]
["bitfinex","SOLUSD",1730398927588,23.776884,169.49,169.46,21.4517]
["bitfinex","SOLUSD",1730398928970,23.776884,169.46,169.41,15.5134]
["bitfinex","SOLUSD",1730398929293,29.676884,169.49,169.41,15.5134]
["bitfinex","SOLUSD",1730398929294,23.776884,169.44,169.41,15.5134]
["bitfinex","SOLUSD",1730398929597,23.776884,169.46,169.41,50.12130918]
["bitfinex","SOLUSD",1730398931471,37.72499318,169.46,169.41,36.1732]
["bitfinex","SOLUSD",1730398931970,13.94810918,169.45,169.41,36.1732]
["bitfinex","SOLUSD",1730398932581,37.72499318,169.46,169.41,36.1732]
["bitfinex","SOLUSD",1730398933566,23.776884,169.46,169.42,13.94810918]
["bitfinex","SOLUSD",1730398933770,13.94810918,169.49,169.43,13.94810918]
["bitfinex","SOLUSD",1730398933995,23.776884,169.48,169.44,13.94810918]
["bitfinex","SOLUSD",1730398934205,13.94810918,169.5,169.44,13.94810918]
["bitfinex","SOLUSD",1730398934393,13.94810918,169.49,169.44,13.94810918]
["bitfinex","SOLUSD",1730398934989,13.94810918,169.53,169.47,13.94810918]
["bitfinex","SOLUSD",1730398935502,13.94810918,169.54,169.48,13.94810918]
["bitfinex","SOLUSD",1730398935677,13.94810918,169.53,169.47,19.84860918]
["bitfinex","SOLUSD",1730398936209,13.94810918,169.52,169.47,5.9005]
["bitfinex","SOLUSD",1730398936501,13.94810918,169.52,169.47,20.6523]
["bitfinex","SOLUSD",1730398936895,23.776884,169.51,169.47,20.6523]
["bitfinex","SOLUSD",1730398938317,23.776884,169.52,169.47,20.6523]
["bitfinex","SOLUSD",1730398940300,23.776884,169.52,169.48,13.94810918]
["bitfinex","SOLUSD",1730398940485,23.776884,169.53,169.48,29.53960918]
["bitfinex","SOLUSD",1730398940884,23.776884,169.53,169.48,15.5915]
["bitfinex","SOLUSD",1730398940885,37.72499318,169.53,169.48,15.5915]
["bitfinex","SOLUSD",1730398941819,23.776884,169.51,169.48,15.5915]
["bitfinex","SOLUSD",1730398942019,23.776884,169.51,169.48,21.4918]
["bitfinex","SOLUSD",1730398942390,29.676184,169.51,169.48,15.5915]
["bitfinex","SOLUSD",1730398944613,13.94810918,169.53,169.48,15.5915]
["bitfinex","SOLUSD",1730398944810,23.776884,169.53,169.49,13.94810918]
["bitfinex","SOLUSD",1730398945423,13.94810918,169.56,169.5,13.94810918]
["bitfinex","SOLUSD",1730398945719,13.94810918,169.57,169.51,13.94810918]
["bitfinex","SOLUSD",1730398946816,13.94810918,169.57,169.52,5.899]
["bitfinex","SOLUSD",1730398947019,4.2914892,169.6,169.52,5.899]
["bitfinex","SOLUSD",1730398947020,13.94810918,169.56,169.52,5.899]
["bitfinex","SOLUSD",1730398947826,13.94810918,169.58,169.53,13.94810918]
["bitfinex","SOLUSD",1730398948335,13.94810918,169.57,169.52,14.7475]
["bitfinex","SOLUSD",1730398948623,13.94810918,169.56,169.51,5.899]
["bitfinex","SOLUSD",1730398948829,19.84590918,169.56,169.5,19.84770918]
["bitfinex","SOLUSD",1730398949193,23.776884,169.55,169.5,19.84770918]
["bitfinex","SOLUSD",1730398949720,23.776884,169.55,169.5,34.59690918]
["bitfinex","SOLUSD",1730398949920,37.72499318,169.53,169.5,14.7492]
["bitfinex","SOLUSD",1730398950221,13.94810918,169.53,169.5,14.7492]
["bitfinex","SOLUSD",1730398950525,13.94810918,169.53,169.48,45.0935]
["bitfinex","SOLUSD",1730398950526,37.72499318,169.52,169.48,15.5915]
["bitfinex","SOLUSD",1730398950820,43.62419318,169.52,169.48,15.5915]
["bitfinex","SOLUSD",1730398951920,29.676084,169.52,169.48,15.5915]
["bitfinex","SOLUSD",1730398952123,29.676084,169.52,169.48,21.4918]
["bitfinex","SOLUSD",1730398952504,29.676084,169.52,169.48,35.43990918]
["bitfinex","SOLUSD",1730398952912,23.776884,169.52,169.49,13.94810918]
["bitfinex","SOLUSD",1730398953211,13.94810918,169.5,169.44,5.9015]
["bitfinex","SOLUSD",1730398953411,13.94810918,169.45,169.38,30.15920918]
["bitfinex","SOLUSD",1730398953602,23.776884,169.51,169.38,16.2111]
["bitfinex","SOLUSD",1730398953603,0.12549,169.49,169.38,16.2111]
["bitfinex","SOLUSD",1730398953806,23.776884,169.42,169.38,30.15920918]
["bitfinex","SOLUSD",1730398954144,23.776884,169.43,169.38,30.15920918]
["bitfinex","SOLUSD",1730398954431,13.94810918,169.41,169.35,19.85260918]
["bitfinex","SOLUSD",1730398954611,13.94810918,169.42,169.36,14.07359918]
["bitfinex","SOLUSD",1730398954809,23.776884,169.43,169.39,13.94810918]
["bitfinex","SOLUSD",1730398955329,13.94810918,169.43,169.37,34.61280918]
["bitfinex","SOLUSD",1730398955527,13.94810918,169.42,169.36,13.94810918]
["bitfinex","SOLUSD",1730398955731,23.776884,169.41,169.37,13.94810918]
["bitfinex","SOLUSD",1730398956307,13.94810918,169.41,169.36,13.94810918]
["bitfinex","SOLUSD",1730398956510,23.776884,169.42,169.37,13.94810918]
["bitfinex","SOLUSD",1730398956714,23.776884,169.42,169.37,19.85210918]
["bitfinex","SOLUSD",1730398956918,23.776884,169.42,169.38,13.94810918]
["bitfinex","SOLUSD",1730398957117,23.776884,169.43,169.39,13.94810918]
["bitfinex","SOLUSD",1730398957429,13.94810918,169.45,169.38,13.94810918]
["bitfinex","SOLUSD",1730398957430,37.72499318,169.44,169.38,13.94810918]
["bitfinex","SOLUSD",1730398958418,37.72499318,169.44,169.39,5.9035]
["bitfinex","SOLUSD",1730398958601,23.776884,169.44,169.39,34.61040918]
["bitfinex","SOLUSD",1730398958804,23.776884,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1730398959040,23.776884,169.35,169.31,14.7658]
["bitfinex","SOLUSD",1730398959329,13.94810918,169.35,169.31,20.6721]
["bitfinex","SOLUSD",1730398959535,13.94810918,169.38,169.31,20.6721]
["bitfinex","SOLUSD",1730398959707,12.0196213,169.44,169.31,20.6721]
["bitfinex","SOLUSD",1730398960036,13.94810918,169.4,169.34,14.07359918]
["bitfinex","SOLUSD",1730398960206,13.94810918,169.42,169.36,13.94810918]
["bitfinex","SOLUSD",1730398960404,13.94810918,169.43,169.37,19.85230918]
["bitfinex","SOLUSD",1730398960626,23.776884,169.42,169.38,13.94810918]
["bitfinex","SOLUSD",1730398960935,37.72499318,169.43,169.37,19.85230918]
["bitfinex","SOLUSD",1730398961831,23.776884,169.44,169.4,13.94810918]
["bitfinex","SOLUSD",1730398962018,23.776884,169.42,169.38,13.94810918]
["bitfinex","SOLUSD",1730398962420,23.776884,169.39,169.34,13.94810918]
["bitfinex","SOLUSD",1730398962716,23.776884,169.39,169.37,13.94810918]
["bitfinex","SOLUSD",1730398962923,23.776884,169.44,169.38,13.94810918]
["bitfinex","SOLUSD",1730398963113,23.776884,169.44,169.4,13.94810918]
["bitfinex","SOLUSD",1730398963308,23.776884,169.43,169.38,13.94810918]
["bitfinex","SOLUSD",1730398963507,23.776884,169.43,169.39,13.94810918]
["bitfinex","SOLUSD",1730398963724,37.72499318,169.45,169.39,13.94810918]
["bitfinex","SOLUSD",1730398963929,37.72499318,169.45,169.39,19.85130918]
["bitfinex","SOLUSD",1730398964309,23.776884,169.43,169.39,5.9032]
["bitfinex","SOLUSD",1730398965434,23.776884,169.43,169.38,34.61110918]
["bitfinex","SOLUSD",1730398965637,37.72499318,169.43,169.38,14.7592]
["bitfinex","SOLUSD",1730398966144,23.776884,169.38,169.34,13.94810918]
["bitfinex","SOLUSD",1730398966315,23.776884,169.38,169.35,13.94810918]
["bitfinex","SOLUSD",1730398966635,13.94810918,169.44,169.37,13.94810918]
["bitfinex","SOLUSD",1730398966825,23.776884,169.44,169.39,13.94810918]
["bitfinex","SOLUSD",1730398967026,23.776884,169.42,169.38,13.94810918]
["bitfinex","SOLUSD",1730398967235,23.776884,169.42,169.39,13.94810918]
["bitfinex","SOLUSD",1730398967411,23.776884,169.42,169.4,13.94810918]
["bitfinex","SOLUSD",1730398967610,23.776884,169.42,169.39,13.94810918]
["bitfinex","SOLUSD",1730398967943,23.776884,169.42,169.39,19.85130918]
["bitfinex","SOLUSD",1730398968435,23.776884,169.44,169.39,19.85130918]
["bitfinex","SOLUSD",1730398968646,23.776884,169.44,169.4,13.94810918]
["bitfinex","SOLUSD",1730398968804,23.776884,169.45,169.4,13.94810918]
["bitfinex","SOLUSD",1730398969612,23.776884,169.43,169.39,36.7619]
["bitfinex","SOLUSD",1730398969807,37.72499318,169.43,169.39,30.8587]
["bitfinex","SOLUSD",1730398970017,37.72499318,169.44,169.39,36.7622]
["bitfinex","SOLUSD",1730398970536,23.776884,169.42,169.39,36.7622]
["bitfinex","SOLUSD",1730398971554,23.776884,169.42,169.36,13.94810918]
["bitfinex","SOLUSD",1730398971555,43.62759318,169.42,169.36,13.94810918]
["bitfinex","SOLUSD",1730398971741,19.85020918,169.44,169.38,13.94810918]
["bitfinex","SOLUSD",1730398971945,37.72499318,169.43,169.38,13.94810918]
["bitfinex","SOLUSD",1730398972336,23.776884,169.44,169.39,13.94810918]
["bitfinex","SOLUSD",1730398973158,23.776884,169.44,169.4,13.94810918]
["bitfinex","SOLUSD",1730398973537,23.776884,169.44,169.39,13.94810918]
["bitfinex","SOLUSD",1730398974663,37.72499318,169.44,169.39,19.85140918]
["bitfinex","SOLUSD",1730398975052,23.776884,169.44,169.39,19.85140918]
["bitfinex","SOLUSD",1730398975254,37.72499318,169.44,169.39,5.9033]
["bitfinex","SOLUSD",1730398975566,23.776884,169.42,169.39,5.9033]
["bitfinex","SOLUSD",1730398976560,37.72499318,169.42,169.37,20.6645]
["bitfinex","SOLUSD",1730398976785,43.62759318,169.42,169.37,14.7605]
["bitfinex","SOLUSD",1730398977079,23.776884,169.43,169.38,13.94810918]
["bitfinex","SOLUSD",1730398977290,23.776884,169.43,169.37,20.6647]
["bitfinex","SOLUSD",1730398977291,13.94810918,169.41,169.37,20.6647]
["bitfinex","SOLUSD",1730398977483,23.776884,169.41,169.37,20.6647]
["bitfinex","SOLUSD",1730398977975,13.94810918,169.42,169.38,13.94810918]
["bitfinex","SOLUSD",1730398977976,23.776884,169.42,169.38,13.94810918]
["bitfinex","SOLUSD",1730398978191,23.776884,169.43,169.38,19.85180918]
["bitfinex","SOLUSD",1730398978479,23.776884,169.44,169.39,13.94810918]
["bitfinex","SOLUSD",1730398978719,37.72499318,169.44,169.39,13.94810918]
["bitfinex","SOLUSD",1730398978983,37.72499318,169.44,169.38,34.61150918]
["bitfinex","SOLUSD",1730398979571,23.776884,169.42,169.38,20.6634]
["bitfinex","SOLUSD",1730398979760,23.776884,169.42,169.38,34.61150918]
["bitfinex","SOLUSD",1730398979966,23.776884,169.43,169.39,13.94810918]
["bitfinex","SOLUSD",1730398980782,13.94810918,169.46,169.4,13.94810918]
["bitfinex","SOLUSD",1730398980974,13.94810918,169.48,169.42,13.94810918]
["bitfinex","SOLUSD",1730398981574,13.94810918,169.5,169.45,13.94810918]
["bitfinex","SOLUSD",1730398982066,13.94810918,169.51,169.45,13.94810918]
["bitfinex","SOLUSD",1730398982474,13.94810918,169.53,169.47,13.94810918]
["bitfinex","SOLUSD",1730398982679,13.94810918,169.54,169.49,13.94810918]
["bitfinex","SOLUSD",1730398982878,13.94810918,169.56,169.5,19.84740918]
["bitfinex","SOLUSD",1730398983106,13.94810918,169.55,169.5,5.8994]
["bitfinex","SOLUSD",1730398983296,19.84580918,169.56,169.5,19.84750918]
["bitfinex","SOLUSD",1730398983488,13.94810918,169.55,169.5,19.84750918]
["bitfinex","SOLUSD",1730398983692,13.94810918,169.58,169.52,13.94810918]
["bitfinex","SOLUSD",1730398983907,13.94810918,169.58,169.53,16.1639]
["bitfinex","SOLUSD",1730398984123,13.94810918,169.57,169.53,16.1639]
["bitfinex","SOLUSD",1730398984407,13.94810918,169.55,169.5,14.7492]
["bitfinex","SOLUSD",1730398984610,13.94810918,169.54,169.5,14.7492]
["bitfinex","SOLUSD",1730398984813,13.94810918,169.57,169.52,13.94810918]
["bitfinex","SOLUSD",1730398984992,19.84510918,169.58,169.53,13.94810918]
["bitfinex","SOLUSD",1730398985182,20.44759838,169.6,169.54,13.94810918]
["bitfinex","SOLUSD",1730398985385,13.94810918,169.59,169.53,13.94810918]
["bitfinex","SOLUSD",1730398986016,13.94810918,169.58,169.53,13.74810918]
["bitfinex","SOLUSD",1730398986236,13.94810918,169.58,169.53,19.64660918]
["bitfinex","SOLUSD",1730398986416,13.94810918,169.57,169.52,34.59460918]
["bitfinex","SOLUSD",1730398986606,23.776884,169.56,169.53,13.94810918]
["bitfinex","SOLUSD",1730398986910,14.55119838,169.6,169.54,13.94810918]
["bitfinex","SOLUSD",1730398987112,23.776884,169.59,169.54,13.94810918]
["bitfinex","SOLUSD",1730398987615,0.6030892,169.6,169.56,13.94810918]
["bitfinex","SOLUSD",1730398987919,14.55119838,169.6,169.55,13.94810918]
["bitfinex","SOLUSD",1730398988287,14.55119838,169.6,169.55,19.84600918]
["bitfinex","SOLUSD",1730398988602,23.776884,169.59,169.56,13.94810918]
["bitfinex","SOLUSD",1730398989906,0.6030892,169.6,169.58,13.94810918]
["bitfinex","SOLUSD",1730398990131,0.6030892,169.6,169.59,13.94810918]
["bitfinex","SOLUSD",1730398990622,0.6030892,169.6,169.59,14.07359918]
["bitfinex","SOLUSD",1730398990828,0.6030892,169.6,169.59,13.94810918]
["bitfinex","SOLUSD",1730398992439,0.6030892,169.6,169.58,29.21130918]
["bitfinex","SOLUSD",1730398992616,0.6030892,169.6,169.58,15.2632]
["bitfinex","SOLUSD",1730398992818,23.776884,169.59,169.56,13.94810918]
["bitfinex","SOLUSD",1730398993138,0.6030892,169.6,169.57,13.94810918]
["bitfinex","SOLUSD",1730398993516,0.6030892,169.6,169.58,13.94810918]
["bitfinex","SOLUSD",1730398995840,0.6030892,169.6,169.59,13.94810918]
["bitfinex","SOLUSD",1730398996219,0.6030892,169.6,169.58,13.94810918]
["bitfinex","SOLUSD",1730398996417,0.6030892,169.6,169.57,13.94810918]
["bitfinex","SOLUSD",1730398996726,0.6030892,169.6,169.58,13.94810918]
["bitfinex","SOLUSD",1730398998144,0.6030892,169.6,169.57,19.84530918]
["bitfinex","SOLUSD",1730398998835,0.6030892,169.6,169.59,13.94810918]
["bitfinex","SOLUSD",1730398999145,0.6030892,169.6,169.59,14.07359918]
["bitfinex","SOLUSD",1730399000939,0.6030892,169.6,169.59,19.97009918]
["bitfinex","SOLUSD",1730399003849,0.6030892,169.6,169.59,13.94810918]
["bitfinex","SOLUSD",1730399004559,0.6030892,169.6,169.57,20.64]
["bitfinex","SOLUSD",1730399005638,0.6030892,169.6,169.57,14.7431]
["bitfinex","SOLUSD",1730399005948,0.6030892,169.6,169.57,28.69120918]
["bitfinex","SOLUSD",1730399006933,0.6030892,169.6,169.59,13.94810918]
["bitfinex","SOLUSD",1730399007636,0.6030892,169.6,169.59,19.97009918]
["bitfinex","SOLUSD",1730399009945,0.6030892,169.6,169.59,20.09558918]
["bitfinex","SOLUSD",1730399010155,0.6030892,169.6,169.59,61.85137918]
["bitfinex","SOLUSD",1730399012640,0.6030892,169.6,169.59,61.60039918]
["bitfinex","SOLUSD",1730399012840,0.6030892,169.6,169.59,41.72588918]
["bitfinex","SOLUSD",1730399013142,0.6030892,169.6,169.59,29.09680918]
["bitfinex","SOLUSD",1730399013443,0.6030892,169.6,169.59,35.11879918]
["bitfinex","SOLUSD",1730399016542,0.6030892,169.6,169.59,29.22229918]
["bitfinex","SOLUSD",1730399016748,0.6030892,169.6,169.59,14.07359918]
["bitfinex","SOLUSD",1730399017943,0.6030892,169.6,169.59,19.97009918]
["bitfinex","SOLUSD",1730399018134,0.6030892,169.6,169.59,14.07359918]
["bitfinex","SOLUSD",1730399018636,30.2761732,169.6,169.58,13.94810918]
["bitfinex","SOLUSD",1730399019058,0.6030892,169.6,169.58,13.94810918]
["bitfinex","SOLUSD",1730399019440,0.6030892,169.6,169.59,13.94810918]
["bitfinex","SOLUSD",1730399021061,0.6030892,169.6,169.59,19.97009918]
["bitfinex","SOLUSD",1730399022045,0.6030892,169.6,169.58,28.69030918]
["bitfinex","SOLUSD",1730399022431,6.4992892,169.6,169.57,13.94810918]
["bitfinex","SOLUSD",1730399022741,20.44739838,169.6,169.55,21.9203]
["bitfinex","SOLUSD",1730399022939,20.44739838,169.6,169.55,16.0226]
["bitfinex","SOLUSD",1730399023247,20.44739838,169.6,169.55,35.86850918]
["bitfinex","SOLUSD",1730399023448,20.44739838,169.6,169.55,21.9204]
["bitfinex","SOLUSD",1730399023773,37.72499318,169.59,169.55,16.0226]
["bitfinex","SOLUSD",1730399024069,23.776884,169.59,169.55,29.97070918]
["bitfinex","SOLUSD",1730399024440,13.94810918,169.58,169.55,16.0226]
["bitfinex","SOLUSD",1730399024640,13.94810918,169.58,169.54,20.6435]
["bitfinex","SOLUSD",1730399024841,43.62159318,169.59,169.54,34.59160918]
["bitfinex","SOLUSD",1730399025262,29.673484,169.59,169.54,34.59160918]
["bitfinex","SOLUSD",1730399025458,43.62159318,169.59,169.54,34.59160918]
["bitfinex","SOLUSD",1730399026370,13.94810918,169.58,169.54,14.7453]
["bitfinex","SOLUSD",1730399026855,13.94810918,169.57,169.52,13.94810918]
["bitfinex","SOLUSD",1730399027039,37.72499318,169.56,169.51,35.01170918]
["bitfinex","SOLUSD",1730399027854,23.776884,169.56,169.52,14.07359918]
["bitfinex","SOLUSD",1730399028067,13.94810918,169.58,169.52,14.07359918]
["bitfinex","SOLUSD",1730399028068,23.776884,169.57,169.53,13.94810918]
["bitfinex","SOLUSD",1730399028454,23.776884,169.57,169.53,19.84670918]
["bitfinex","SOLUSD",1730399029761,23.776884,169.58,169.54,13.94810918]
["bitfinex","SOLUSD",1730399029959,13.94810918,169.59,169.54,13.94810918]
["bitfinex","SOLUSD",1730399029960,19.84470918,169.59,169.54,13.94810918]
["bitfinex","SOLUSD",1730399030344,23.776884,169.59,169.54,13.94810918]
["bitfinex","SOLUSD",1730399030554,13.94810918,169.58,169.54,0.12549]
["bitfinex","SOLUSD",1730399031368,13.94810918,169.56,169.51,35.01150918]
["bitfinex","SOLUSD",1730399031564,13.94810918,169.58,169.52,13.94810918]
["bitfinex","SOLUSD",1730399031870,23.776884,169.57,169.52,19.84680918]
["bitfinex","SOLUSD",1730399032250,23.776884,169.57,169.54,13.94810918]
["bitfinex","SOLUSD",1730399032566,23.776884,169.58,169.54,8.91187191]
["bitfinex","SOLUSD",1730399033949,29.673784,169.58,169.54,8.91187191]
["bitfinex","SOLUSD",1730399034849,23.776884,169.59,169.54,8.91187191]
["bitfinex","SOLUSD",1730399035049,23.776884,169.59,169.54,14.81007191]
["bitfinex","SOLUSD",1730399035656,23.776884,169.59,169.56,8.91187191]
["bitfinex","SOLUSD",1730399035876,23.776884,169.59,169.55,8.91187191]
["bitfinex","SOLUSD",1730399036050,29.673384,169.59,169.55,8.91187191]
["bitfinex","SOLUSD",1730399036259,5.8965,169.59,169.55,8.91187191]
["bitfinex","SOLUSD",1730399036675,5.8965,169.59,169.54,29.55577191]
["bitfinex","SOLUSD",1730399036880,5.8965,169.59,169.55,8.91187191]
["bitfinex","SOLUSD",1730399037280,5.8965,169.59,169.53,5.8983]
["bitfinex","SOLUSD",1730399037468,54.170274,169.58,169.47,16.1829]
["bitfinex","SOLUSD",1730399037852,8.91187191,169.5,169.45,14.7533]
["bitfinex","SOLUSD",1730399038075,8.91187191,169.49,169.43,22.085]
["bitfinex","SOLUSD",1730399038248,0.12549,169.56,169.43,22.085]
["bitfinex","SOLUSD",1730399038587,8.91187191,169.5,169.44,9.03736191]
["bitfinex","SOLUSD",1730399038874,0.22549,169.57,169.47,8.91187191]
["bitfinex","SOLUSD",1730399038875,8.91187191,169.52,169.47,8.91187191]
["bitfinex","SOLUSD",1730399039264,8.91187191,169.52,169.47,0.12549]
["bitfinex","SOLUSD",1730399039464,14.81087191,169.52,169.47,0.12549]
["bitfinex","SOLUSD",1730399039983,14.81087191,169.52,169.47,9.03736191]
["bitfinex","SOLUSD",1730399040479,13.93677885,169.52,169.47,14.06226885]
["bitfinex","SOLUSD",1730399041177,13.93677885,169.53,169.48,13.93677885]
["bitfinex","SOLUSD",1730399041379,13.93677885,169.54,169.49,13.93677885]
["bitfinex","SOLUSD",1730399041676,13.93677885,169.54,169.49,0.12549]
["bitfinex","SOLUSD",1730399042053,13.93677885,169.55,169.49,14.06226885]
["bitfinex","SOLUSD",1730399042469,13.93677885,169.55,169.5,19.83617885]
["bitfinex","SOLUSD",1730399042672,5.8972,169.57,169.53,13.93677885]
["bitfinex","SOLUSD",1730399042880,5.897,169.58,169.53,13.93677885]
["bitfinex","SOLUSD",1730399043174,5.897,169.58,169.54,13.93677885]
["bitfinex","SOLUSD",1730399043375,5.897,169.58,169.53,13.93677885]
["bitfinex","SOLUSD",1730399043754,13.93677885,169.58,169.53,13.93677885]
["bitfinex","SOLUSD",1730399043988,13.93677885,169.58,169.52,19.83557885]
["bitfinex","SOLUSD",1730399044150,13.93677885,169.56,169.51,29.21906885]
["bitfinex","SOLUSD",1730399044357,13.93677885,169.54,169.51,15.1568]
["bitfinex","SOLUSD",1730399044554,13.93677885,169.54,169.48,13.93677885]
["bitfinex","SOLUSD",1730399044749,13.93677885,169.54,169.49,13.93677885]
["bitfinex","SOLUSD",1730399045053,13.93677885,169.56,169.5,13.93677885]
["bitfinex","SOLUSD",1730399045465,13.93677885,169.56,169.51,13.93677885]
["bitfinex","SOLUSD",1730399045667,37.71366285,169.58,169.52,14.06226885]
["bitfinex","SOLUSD",1730399045863,19.83327885,169.59,169.53,19.83537885]
["bitfinex","SOLUSD",1730399046181,13.93677885,169.58,169.53,13.93677885]
["bitfinex","SOLUSD",1730399046490,13.93677885,169.57,169.52,0.12549]
["bitfinex","SOLUSD",1730399046682,13.93677885,169.58,169.52,14.06226885]
["bitfinex","SOLUSD",1730399046854,13.93677885,169.58,169.53,13.93677885]
["bitfinex","SOLUSD",1730399047252,13.93677885,169.57,169.52,14.06226885]
["bitfinex","SOLUSD",1730399047471,13.93677885,169.57,169.52,19.96126885]
["bitfinex","SOLUSD",1730399047674,19.83397885,169.58,169.52,19.96126885]
["bitfinex","SOLUSD",1730399049374,13.93677885,169.54,169.48,39.83707885]
["bitfinex","SOLUSD",1730399049688,13.93677885,169.54,169.49,14.06226885]
["bitfinex","SOLUSD",1730399049887,13.93677885,169.59,169.53,14.06226885]
["bitfinex","SOLUSD",1730399050177,23.776884,169.59,169.53,0.12549]
["bitfinex","SOLUSD",1730399050595,13.93677885,169.54,169.48,14.751]
["bitfinex","SOLUSD",1730399050760,6.5395,169.56,169.46,15.4646]
["bitfinex","SOLUSD",1730399050962,13.93677885,169.48,169.44,14.7537]
["bitfinex","SOLUSD",1730399051270,13.93677885,169.49,169.44,14.7537]
["bitfinex","SOLUSD",1730399051581,13.93677885,169.48,169.44,14.7537]
["bitfinex","SOLUSD",1730399051766,13.93677885,169.49,169.44,14.7537]
["bitfinex","SOLUSD",1730399052168,13.93677885,169.47,169.42,15.3615]
["bitfinex","SOLUSD",1730399052366,13.93677885,169.45,169.4,6.5795]
["bitfinex","SOLUSD",1730399052581,13.93677885,169.46,169.41,13.93677885]
["bitfinex","SOLUSD",1730399052763,13.93677885,169.47,169.41,13.93677885]
["bitfinex","SOLUSD",1730399053178,13.93677885,169.49,169.43,13.93677885]
["bitfinex","SOLUSD",1730399053482,37.71366285,169.49,169.43,19.83887885]
["bitfinex","SOLUSD",1730399053674,13.93677885,169.48,169.43,0.12549]
["bitfinex","SOLUSD",1730399054184,13.93677885,169.45,169.4,35.27417885]
["bitfinex","SOLUSD",1730399054383,13.93677885,169.45,169.39,19.84027885]
["bitfinex","SOLUSD",1730399054681,13.93677885,169.45,169.38,16.1342]
["bitfinex","SOLUSD",1730399054682,23.776884,169.44,169.4,13.93677885]
["bitfinex","SOLUSD",1730399054887,13.93677885,169.48,169.42,13.93677885]
["bitfinex","SOLUSD",1730399055666,19.83717885,169.48,169.42,19.83917885]
["bitfinex","SOLUSD",1730399056590,19.83717885,169.48,169.42,5.9024]
["bitfinex","SOLUSD",1730399056969,13.93677885,169.46,169.41,0.12549]
["bitfinex","SOLUSD",1730399057268,13.93677885,169.44,169.41,0.12549]
["bitfinex","SOLUSD",1730399057672,13.93677885,169.46,169.41,6.02819]
["bitfinex","SOLUSD",1730399057996,13.93677885,169.47,169.41,19.96496885]
["bitfinex","SOLUSD",1730399058799,13.93677885,169.46,169.4,13.93677885]
["bitfinex","SOLUSD",1730399059375,13.93677885,169.46,169.41,13.93677885]
["bitfinex","SOLUSD",1730399059886,13.93677885,169.46,169.4,14.06226885]
["bitfinex","SOLUSD",1730399060191,19.83787885,169.46,169.4,19.96536885]
["bitfinex","SOLUSD",1730399060579,19.83787885,169.46,169.41,13.93677885]
["bitfinex","SOLUSD",1730399060785,13.93677885,169.47,169.42,13.93677885]
["bitfinex","SOLUSD",1730399060976,23.776884,169.47,169.42,13.93677885]
["bitfinex","SOLUSD",1730399061174,0.22549,169.53,169.44,13.93677885]
["bitfinex","SOLUSD",1730399061175,13.93677885,169.5,169.44,13.93677885]
["bitfinex","SOLUSD",1730399061370,13.93677885,169.5,169.45,13.93677885]
["bitfinex","SOLUSD",1730399062366,13.93677885,169.5,169.45,0.12549]
["bitfinex","SOLUSD",1730399063069,13.93677885,169.5,169.45,14.06226885]
["bitfinex","SOLUSD",1730399063297,19.83607885,169.51,169.45,19.96336885]
["bitfinex","SOLUSD",1730399064203,19.83607885,169.51,169.46,13.93677885]
["bitfinex","SOLUSD",1730399064499,13.93677885,169.52,169.46,13.93677885]
["bitfinex","SOLUSD",1730399064794,19.83437885,169.56,169.5,13.93677885]
["bitfinex","SOLUSD",1730399065197,13.93677885,169.55,169.49,13.93677885]
["bitfinex","SOLUSD",1730399065379,13.93677885,169.55,169.5,13.93677885]
["bitfinex","SOLUSD",1730399065877,19.83437885,169.56,169.5,13.93677885]
["bitfinex","SOLUSD",1730399066075,19.83437885,169.56,169.5,19.83627885]
["bitfinex","SOLUSD",1730399066295,13.93677885,169.55,169.5,0.12549]
["bitfinex","SOLUSD",1730399066612,13.93677885,169.53,169.47,13.93677885]
["bitfinex","SOLUSD",1730399066776,13.93677885,169.52,169.46,36.08937885]
["bitfinex","SOLUSD",1730399066979,13.93677885,169.52,169.47,13.93677885]
["bitfinex","SOLUSD",1730399067504,13.93677885,169.52,169.46,30.18837885]
["bitfinex","SOLUSD",1730399068087,19.83607885,169.52,169.46,30.18837885]
["bitfinex","SOLUSD",1730399068687,19.83607885,169.52,169.46,36.08937885]
["bitfinex","SOLUSD",1730399068902,5.8985,169.54,169.49,13.93677885]
["bitfinex","SOLUSD",1730399069095,19.83527885,169.54,169.49,13.93677885]
["bitfinex","SOLUSD",1730399069610,13.93677885,169.56,169.5,13.93677885]
["bitfinex","SOLUSD",1730399069794,23.776884,169.55,169.51,13.93677885]
["bitfinex","SOLUSD",1730399069989,23.776884,169.55,169.5,13.93677885]
["bitfinex","SOLUSD",1730399070307,29.674884,169.55,169.5,19.83637885]
["bitfinex","SOLUSD",1730399070480,5.8977,169.56,169.52,13.93677885]
["bitfinex","SOLUSD",1730399070681,19.83397885,169.58,169.53,13.93677885]
["bitfinex","SOLUSD",1730399070913,5.8972,169.58,169.53,13.93677885]
["bitfinex","SOLUSD",1730399071198,19.83397885,169.58,169.53,13.93677885]
["bitfinex","SOLUSD",1730399071606,19.83427885,169.57,169.51,14.06226885]
["bitfinex","SOLUSD",1730399071796,19.83427885,169.57,169.52,13.93677885]
["bitfinex","SOLUSD",1730399071993,5.8975,169.57,169.52,13.93677885]
["bitfinex","SOLUSD",1730399072300,19.83427885,169.57,169.52,13.93677885]
["bitfinex","SOLUSD",1730399072706,19.83367885,169.58,169.53,13.93677885]
["bitfinex","SOLUSD",1730399073582,14.53986805,169.6,169.55,13.93677885]
["bitfinex","SOLUSD",1730399073795,6.4992892,169.6,169.56,13.93677885]
["bitfinex","SOLUSD",1730399074012,0.6030892,169.6,169.58,13.93677885]
["bitfinex","SOLUSD",1730399074509,0.6030892,169.6,169.59,13.93677885]
["bitfinex","SOLUSD",1730399074822,0.6030892,169.6,169.58,13.93677885]
["bitfinex","SOLUSD",1730399075193,0.6030892,169.6,169.59,14.06226885]
["bitfinex","SOLUSD",1730399075916,0.6030892,169.6,169.59,19.95876885]
["bitfinex","SOLUSD",1730399077298,0.6030892,169.6,169.59,20.08425885]
["bitfinex","SOLUSD",1730399078291,0.6030892,169.6,169.59,0.12549]
["bitfinex","SOLUSD",1730399078699,0.6030892,169.6,169.59,14.06226885]
["bitfinex","SOLUSD",1730399078914,0.6030892,169.6,169.59,20.08425885]
["bitfinex","SOLUSD",1730399079997,0.6030892,169.6,169.59,20.20974885]
["bitfinex","SOLUSD",1730399080888,6.13248642,169.73,169.68,0.12549]
["bitfinex","SOLUSD",1730399081083,6.0907,169.76,169.71,13.93677885]
["bitfinex","SOLUSD",1730399081689,6.0907,169.76,169.72,13.93677885]
["bitfinex","SOLUSD",1730399081886,13.93677885,169.75,169.71,0.12549]
["bitfinex","SOLUSD",1730399082124,5.891,169.75,169.71,14.06226885]
["bitfinex","SOLUSD",1730399082303,6.0908,169.76,169.71,14.06226885]
["bitfinex","SOLUSD",1730399082509,0.2,169.76,169.74,13.93677885]
["bitfinex","SOLUSD",1730399082702,0.2,169.76,169.75,13.93677885]
["bitfinex","SOLUSD",1730399083312,0.2,169.76,169.74,13.93677885]
["bitfinex","SOLUSD",1730399083611,0.2,169.76,169.75,14.06226885]
["bitfinex","SOLUSD",1730399087198,0.2,169.76,169.75,14.18775885]
["bitfinex","SOLUSD",1730399087400,0.2,169.76,169.75,20.07875885]
["bitfinex","SOLUSD",1730399088307,0.2,169.76,169.75,35.26145885]
["bitfinex","SOLUSD",1730399088505,0.2,169.76,169.75,35.38694885]
["bitfinex","SOLUSD",1730399091817,0.2,169.76,169.75,29.24496885]
["bitfinex","SOLUSD",1730399093029,0.2,169.76,169.75,36.43922919]
["bitfinex","SOLUSD",1730399093225,0.2,169.76,169.75,35.26145885]
["bitfinex","SOLUSD",1730399093430,0.2,169.76,169.75,29.37045885]
["bitfinex","SOLUSD",1730399093610,0.2,169.76,169.75,29.24496885]
["bitfinex","SOLUSD",1730399094321,0.2,169.76,169.75,14.06226885]
["bitfinex","SOLUSD",1730399094827,0.2,169.76,169.75,0.12549]
["bitfinex","SOLUSD",1730399095541,0.2,169.76,169.75,14.06226885]
["bitfinex","SOLUSD",1730399096515,0.2,169.76,169.75,0.12549]
["bitfinex","SOLUSD",1730399098037,0.2,169.76,169.75,14.06226885]
["bitfinex","SOLUSD",1730399098732,0.2,169.76,169.75,0.12549]
["bitfinex","SOLUSD",1730399100337,0.2,169.76,169.75,14.06226885]
["bitfinex","SOLUSD",1730399102411,0.2,169.76,169.75,0.12549]
["bitfinex","SOLUSD",1730399103268,0.2,169.76,169.75,14.06226885]
["bitfinex","SOLUSD",1730399104664,0.2,169.76,169.75,20.07875885]
["bitfinex","SOLUSD",1730399105168,0.2,169.76,169.75,21.38195206]
["bitfinex","SOLUSD",1730399105662,0.2,169.76,169.75,41.48195206]
["bitfinex","SOLUSD",1730399106868,0.2,169.76,169.75,65.15883606]
["bitfinex","SOLUSD",1730399107384,0.2,169.76,169.75,65.25883606]
["bitfinex","SOLUSD",1730399108257,0.2,169.76,169.75,40.20424885]
["bitfinex","SOLUSD",1730399108461,0.2,169.76,169.75,14.06226885]
["bitfinex","SOLUSD",1730399109277,0.2,169.76,169.72,13.93677885]
["bitfinex","SOLUSD",1730399109457,13.93677885,169.75,169.7,13.93677885]
["bitfinex","SOLUSD",1730399109662,20.02747885,169.76,169.7,13.93677885]
["bitfinex","SOLUSD",1730399110063,20.02747885,169.76,169.68,20.6261]
["bitfinex","SOLUSD",1730399110064,20.02747885,169.76,169.71,13.93677885]
["bitfinex","SOLUSD",1730399112764,6.0907,169.76,169.71,13.93677885]
["bitfinex","SOLUSD",1730399112966,6.0907,169.76,169.72,13.93677885]
["bitfinex","SOLUSD",1730399113272,0.2,169.76,169.72,13.93677885]
["bitfinex","SOLUSD",1730399113858,20.02747885,169.76,169.71,14.06226885]
["bitfinex","SOLUSD",1730399114777,6.0907,169.76,169.71,14.06226885]
["bitfinex","SOLUSD",1730399114977,0.2,169.76,169.75,13.93677885]
["bitfinex","SOLUSD",1730399115279,0.2,169.76,169.74,0.12549]
["bitfinex","SOLUSD",1730399115485,0.2,169.76,169.73,0.12549]
["bitfinex","SOLUSD",1730399115674,0.2,169.76,169.73,14.06226885]
["bitfinex","SOLUSD",1730399115874,0.2,169.76,169.74,13.93677885]
["bitfinex","SOLUSD",1730399116191,23.776884,169.75,169.7,13.93677885]
["bitfinex","SOLUSD",1730399116363,20.02747885,169.76,169.7,13.93677885]
["bitfinex","SOLUSD",1730399116565,20.02747885,169.76,169.7,19.82947885]
["bitfinex","SOLUSD",1730399116768,13.93677885,169.75,169.7,19.82947885]
["bitfinex","SOLUSD",1730399116964,0.2,169.76,169.73,13.93677885]
["bitfinex","SOLUSD",1730399117185,0.2,169.76,169.74,14.06226885]
["bitfinex","SOLUSD",1730399117367,0.2,169.76,169.73,0.12549]
["bitfinex","SOLUSD",1730399117564,0.2,169.76,169.73,13.93677885]
["bitfinex","SOLUSD",1730399119180,0.2,169.76,169.75,14.06226885]
["bitfinex","SOLUSD",1730399120192,0.2,169.76,169.75,0.12549]
["bitfinex","SOLUSD",1730399121090,0.2,169.76,169.75,19.95326885]
["bitfinex","SOLUSD",1730399122294,0.2,169.76,169.75,6.01649]
["bitfinex","SOLUSD",1730399122592,0.2,169.76,169.75,19.95326885]
["bitfinex","SOLUSD",1730399123185,0.2,169.76,169.75,6.01649]
["bitfinex","SOLUSD",1730399123768,0.2,169.76,169.75,0.12549]
["bitfinex","SOLUSD",1730399123986,0.2,169.76,169.74,19.82777885]
["bitfinex","SOLUSD",1730399123987,0.2,169.76,169.73,14.7292]
["bitfinex","SOLUSD",1730399124184,20.02767885,169.76,169.7,34.56087885]
["bitfinex","SOLUSD",1730399124392,13.93677885,169.75,169.71,0.12549]
["bitfinex","SOLUSD",1730399124888,20.02767885,169.76,169.71,0.12549]
["bitfinex","SOLUSD",1730399125193,20.02767885,169.76,169.71,6.01769]
["bitfinex","SOLUSD",1730399125780,14.13677885,169.76,169.71,0.12549]
["bitfinex","SOLUSD",1730399125990,13.93677885,169.75,169.71,0.12549]
["bitfinex","SOLUSD",1730399126689,20.02767885,169.76,169.71,0.12549]
["bitfinex","SOLUSD",1730399126995,13.93677885,169.75,169.71,0.12549]
["bitfinex","SOLUSD",1730399127189,20.02767885,169.76,169.71,0.12549]
["bitfinex","SOLUSD",1730399128291,13.93677885,169.75,169.7,14.7315]
["bitfinex","SOLUSD",1730399128494,13.93677885,169.75,169.7,0.12549]
["bitfinex","SOLUSD",1730399129108,13.93677885,169.73,169.68,13.93677885]
["bitfinex","SOLUSD",1730399129300,13.93677885,169.7,169.65,13.93677885]
["bitfinex","SOLUSD",1730399129606,19.83017885,169.69,169.63,50.87977885]
["bitfinex","SOLUSD",1730399129811,19.83017885,169.69,169.64,0.12549]
["bitfinex","SOLUSD",1730399130384,13.93677885,169.67,169.62,19.83227885]
["bitfinex","SOLUSD",1730399130585,13.93677885,169.68,169.62,19.83227885]
["bitfinex","SOLUSD",1730399130786,19.83017885,169.69,169.63,13.93677885]
["bitfinex","SOLUSD",1730399130996,13.93677885,169.7,169.64,13.93677885]
["bitfinex","SOLUSD",1730399131186,20.0,169.69,169.65,13.93677885]
["bitfinex","SOLUSD",1730399131382,33.93677885,169.69,169.63,13.93677885]
["bitfinex","SOLUSD",1730399131577,13.93677885,169.68,169.63,19.83177885]
["bitfinex","SOLUSD",1730399131805,13.93677885,169.68,169.63,0.12549]
["bitfinex","SOLUSD",1730399132010,13.93677885,169.68,169.63,14.06226885]
["bitfinex","SOLUSD",1730399132308,13.93677885,169.67,169.63,0.12549]
["bitfinex","SOLUSD",1730399132508,13.93677885,169.68,169.62,28.67557885]
["bitfinex","SOLUSD",1730399132809,19.83037885,169.68,169.62,34.57097885]
["bitfinex","SOLUSD",1730399133287,13.93677885,169.67,169.62,20.6342]
["bitfinex","SOLUSD",1730399133603,13.93677885,169.66,169.6,19.83267885]
["bitfinex","SOLUSD",1730399133796,37.71366285,169.67,169.61,14.06226885]
["bitfinex","SOLUSD",1730399134803,43.60746285,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1730399135410,43.60746285,169.67,169.62,19.83227885]
["bitfinex","SOLUSD",1730399135411,29.670684,169.67,169.62,19.83227885]
["bitfinex","SOLUSD",1730399135585,43.60746285,169.67,169.62,19.83227885]
["bitfinex","SOLUSD",1730399136003,43.60716285,169.68,169.62,19.83227885]
["bitfinex","SOLUSD",1730399136306,13.93677885,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1730399137410,43.60716285,169.68,169.62,19.83227885]
["bitfinex","SOLUSD",1730399139413,43.60716285,169.68,169.62,34.57107885]
["bitfinex","SOLUSD",1730399139912,20.0,169.69,169.64,13.93677885]
["bitfinex","SOLUSD",1730399140410,37.71366285,169.72,169.66,13.93677885]
["bitfinex","SOLUSD",1730399140717,13.93677885,169.72,169.66,13.93677885]
["bitfinex","SOLUSD",1730399141100,5.8913,169.74,169.63,0.12549]
["bitfinex","SOLUSD",1730399141308,13.93677885,169.67,169.62,34.57107885]
["bitfinex","SOLUSD",1730399141506,13.93677885,169.66,169.62,14.7388]
["bitfinex","SOLUSD",1730399141703,13.93677885,169.66,169.62,20.6343]
["bitfinex","SOLUSD",1730399142093,0.1,169.71,169.62,20.6343]
["bitfinex","SOLUSD",1730399142094,13.93677885,169.67,169.62,20.6343]
["bitfinex","SOLUSD",1730399142587,13.93677885,169.67,169.62,34.57107885]
["bitfinex","SOLUSD",1730399142813,23.776884,169.67,169.63,13.93677885]
["bitfinex","SOLUSD",1730399143694,23.776884,169.67,169.62,34.57107885]
["bitfinex","SOLUSD",1730399143885,23.776884,169.67,169.63,13.93677885]
["bitfinex","SOLUSD",1730399144592,13.93677885,169.7,169.65,13.93677885]
["bitfinex","SOLUSD",1730399144822,13.93677885,169.71,169.66,13.93677885]
["bitfinex","SOLUSD",1730399145615,13.93677885,169.7,169.64,28.67377885]
["bitfinex","SOLUSD",1730399146419,13.93677885,169.7,169.64,34.56857885]
["bitfinex","SOLUSD",1730399148121,20.0,169.71,169.67,13.93677885]
["bitfinex","SOLUSD",1730399148414,13.93677885,169.74,169.68,13.93677885]
["bitfinex","SOLUSD",1730399149617,20.0,169.74,169.7,13.93677885]
["bitfinex","SOLUSD",1730399149792,0.2,169.76,169.71,13.93677885]
["bitfinex","SOLUSD",1730399149993,0.2,169.76,169.72,13.93677885]
["bitfinex","SOLUSD",1730399150211,0.2,169.76,169.71,13.93677885]
["bitfinex","SOLUSD",1730399150714,0.2,169.76,169.72,13.93677885]
["bitfinex","SOLUSD",1730399150918,0.2,169.76,169.73,13.93677885]
["bitfinex","SOLUSD",1730399151694,19.0498087,169.78,169.73,13.93677885]
["bitfinex","SOLUSD",1730399151919,13.93677885,169.76,169.7,13.93677885]
["bitfinex","SOLUSD",1730399152102,13.93677885,169.75,169.7,13.93677885]
["bitfinex","SOLUSD",1730399152301,13.93677885,169.75,169.68,14.7334]
["bitfinex","SOLUSD",1730399152302,13.93677885,169.74,169.68,34.56337885]
["bitfinex","SOLUSD",1730399152824,13.93677885,169.74,169.68,34.26337885]
["bitfinex","SOLUSD",1730399153196,13.93677885,169.73,169.68,20.3266]
["bitfinex","SOLUSD",1730399153402,5.8918,169.73,169.68,34.26337885]
["bitfinex","SOLUSD",1730399153702,13.93677885,169.74,169.68,34.26337885]
["bitfinex","SOLUSD",1730399153903,19.82807885,169.74,169.68,34.26337885]
["bitfinex","SOLUSD",1730399154717,13.93677885,169.73,169.68,34.26337885]
["bitfinex","SOLUSD",1730399155805,13.93677885,169.73,169.68,20.3266]
["bitfinex","SOLUSD",1730399156201,19.82867885,169.73,169.68,20.3268]
["bitfinex","SOLUSD",1730399156403,23.876884,169.77,169.68,20.3268]
["bitfinex","SOLUSD",1730399156404,20.0,169.74,169.71,13.93677885]
["bitfinex","SOLUSD",1730399156914,20.0,169.75,169.71,13.93677885]
["bitfinex","SOLUSD",1730399157121,25.8911,169.75,169.71,13.93677885]
["bitfinex","SOLUSD",1730399157294,20.0,169.76,169.72,5.892]
["bitfinex","SOLUSD",1730399157497,20.0,169.76,169.71,19.82907885]
["bitfinex","SOLUSD",1730399158118,20.0,169.76,169.71,34.56007885]
["bitfinex","SOLUSD",1730399158321,33.93677885,169.76,169.71,34.56007885]
["bitfinex","SOLUSD",1730399158820,33.93677885,169.76,169.71,20.6233]
["bitfinex","SOLUSD",1730399159329,39.82747885,169.76,169.71,34.56007885]
["bitfinex","SOLUSD",1730399159517,20.0,169.76,169.72,0.12549]
["bitfinex","SOLUSD",1730399159698,20.0,169.76,169.72,14.06226885]
["bitfinex","SOLUSD",1730399160801,20.0,169.76,169.72,19.95416885]
["bitfinex","SOLUSD",1730399161002,20.0,169.76,169.72,6.01739]
["bitfinex","SOLUSD",1730399161403,39.82767885,169.76,169.7,19.82927885]
["bitfinex","SOLUSD",1730399161603,25.8909,169.76,169.71,14.06226885]
["bitfinex","SOLUSD",1730399161909,20.0,169.77,169.73,13.93677885]
["bitfinex","SOLUSD",1730399162224,19.82567885,169.81,169.75,13.93677885]
["bitfinex","SOLUSD",1730399162423,5.8889,169.81,169.76,13.93677885]
["bitfinex","SOLUSD",1730399162601,19.82567885,169.81,169.75,14.06226885]
["bitfinex","SOLUSD",1730399162802,13.93677885,169.8,169.75,14.06226885]
["bitfinex","SOLUSD",1730399163110,5.8893,169.8,169.75,14.06226885]
["bitfinex","SOLUSD",1730399163319,13.93677885,169.82,169.76,13.93677885]
["bitfinex","SOLUSD",1730399163513,33.93677885,169.81,169.75,19.95316885]
["bitfinex","SOLUSD",1730399163929,20.0,169.81,169.76,13.93677885]
["bitfinex","SOLUSD",1730399164316,20.0,169.81,169.75,20.74389]
["bitfinex","SOLUSD",1730399164317,13.93677885,169.81,169.75,34.68066885]
["bitfinex","SOLUSD",1730399164506,13.93677885,169.8,169.75,20.74389]
["bitfinex","SOLUSD",1730399164709,13.93677885,169.76,169.72,14.7299]
["bitfinex","SOLUSD",1730399165138,20.1,169.82,169.72,28.66667885]
["bitfinex","SOLUSD",1730399165139,13.93677885,169.77,169.72,28.66667885]
["bitfinex","SOLUSD",1730399165426,19.82717885,169.77,169.73,0.12549]
["bitfinex","SOLUSD",1730399165632,13.93677885,169.78,169.73,0.12549]
["bitfinex","SOLUSD",1730399165922,19.82677885,169.78,169.73,0.12549]
["bitfinex","SOLUSD",1730399166098,13.93677885,169.77,169.73,0.12549]
["bitfinex","SOLUSD",1730399166509,19.82677885,169.78,169.73,0.12549]
["bitfinex","SOLUSD",1730399166912,13.93677885,169.77,169.73,0.12549]
["bitfinex","SOLUSD",1730399167423,13.93677885,169.78,169.73,0.12549]
["bitfinex","SOLUSD",1730399168024,19.82687885,169.78,169.73,0.12549]
["bitfinex","SOLUSD",1730399168843,13.93677885,169.77,169.73,0.12549]
["bitfinex","SOLUSD",1730399169220,19.82707885,169.77,169.73,0.12549]
["bitfinex","SOLUSD",1730399171041,13.93677885,169.78,169.73,0.12549]
["bitfinex","SOLUSD",1730399172818,19.82687885,169.78,169.73,0.12549]
["bitfinex","SOLUSD",1730399173528,13.93677885,169.77,169.73,0.12549]
["bitfinex","SOLUSD",1730399173729,13.93677885,169.74,169.69,15.9068]
["bitfinex","SOLUSD",1730399173923,13.93677885,169.72,169.69,15.9068]
["bitfinex","SOLUSD",1730399174249,13.93677885,169.73,169.69,15.9068]
["bitfinex","SOLUSD",1730399174419,13.93677885,169.74,169.69,15.9068]
["bitfinex","SOLUSD",1730399174620,13.93677885,169.74,169.69,21.7998]
["bitfinex","SOLUSD",1730399175020,19.82837885,169.74,169.69,21.7998]
["bitfinex","SOLUSD",1730399175547,19.82837885,169.74,169.69,15.9068]
["bitfinex","SOLUSD",1730399177223,13.93677885,169.73,169.69,15.9068]
["bitfinex","SOLUSD",1730399178351,13.93677885,169.71,169.66,28.67187885]
["bitfinex","SOLUSD",1730399178849,13.93677885,169.72,169.67,0.12549]
["bitfinex","SOLUSD",1730399179430,19.82867885,169.73,169.67,14.06226885]
["bitfinex","SOLUSD",1730399179946,5.8919,169.73,169.69,0.12549]
["bitfinex","SOLUSD",1730399180345,19.82867885,169.73,169.68,13.93677885]
["bitfinex","SOLUSD",1730399180932,13.93677885,169.7,169.65,29.02447885]
["bitfinex","SOLUSD",1730399181154,13.93677885,169.68,169.65,15.0877]
["bitfinex","SOLUSD",1730399181351,13.93677885,169.67,169.62,19.83217885]
["bitfinex","SOLUSD",1730399181527,13.93677885,169.67,169.63,0.12549]
["bitfinex","SOLUSD",1730399181723,13.93677885,169.69,169.63,13.93677885]
["bitfinex","SOLUSD",1730399182035,43.60706285,169.68,169.63,13.93677885]
["bitfinex","SOLUSD",1730399182239,43.60706285,169.68,169.62,14.06226885]
["bitfinex","SOLUSD",1730399182742,13.93677885,169.74,169.67,13.93677885]
["bitfinex","SOLUSD",1730399183123,13.93677885,169.73,169.67,13.93677885]
["bitfinex","SOLUSD",1730399183735,13.93677885,169.72,169.66,13.93677885]
["bitfinex","SOLUSD",1730399183932,5.8924,169.71,169.67,13.93677885]
["bitfinex","SOLUSD",1730399184459,5.8924,169.71,169.66,13.93677885]
["bitfinex","SOLUSD",1730399185036,5.8924,169.71,169.63,13.93677885]
["bitfinex","SOLUSD",1730399185037,13.93677885,169.69,169.63,13.93677885]
["bitfinex","SOLUSD",1730399185254,23.776884,169.67,169.61,50.53927885]
["bitfinex","SOLUSD",1730399185436,37.71366285,169.67,169.61,50.53927885]
["bitfinex","SOLUSD",1730399187125,43.60756285,169.67,169.61,50.53927885]
["bitfinex","SOLUSD",1730399187954,13.93677885,169.65,169.61,15.9673]
["bitfinex","SOLUSD",1730399188255,20.0,169.66,169.62,13.93677885]
["bitfinex","SOLUSD",1730399188454,20.0,169.66,169.63,13.93677885]
["bitfinex","SOLUSD",1730399188757,20.0,169.68,169.63,34.56977885]
["bitfinex","SOLUSD",1730399190132,20.0,169.68,169.64,13.93677885]
["bitfinex","SOLUSD",1730399190326,33.93677885,169.68,169.63,20.633]
["bitfinex","SOLUSD",1730399190532,39.83027885,169.68,169.63,20.633]
["bitfinex","SOLUSD",1730399191541,39.83027885,169.68,169.63,34.56977885]
["bitfinex","SOLUSD",1730399192451,33.93677885,169.68,169.63,34.56977885]
["bitfinex","SOLUSD",1730399194239,33.93677885,169.68,169.63,20.633]
["bitfinex","SOLUSD",1730399194442,13.93677885,169.67,169.63,20.633]
["bitfinex","SOLUSD",1730399194630,13.93677885,169.67,169.63,14.7379]
["bitfinex","SOLUSD",1730399196849,39.83027885,169.68,169.63,14.7379]
["bitfinex","SOLUSD",1730399197034,23.776884,169.67,169.63,14.7379]
["bitfinex","SOLUSD",1730399197435,37.71366285,169.67,169.63,14.7379]
["bitfinex","SOLUSD",1730399197744,13.93677885,169.66,169.61,21.8631]
["bitfinex","SOLUSD",1730399198840,37.71366285,169.67,169.62,13.93677885]
["bitfinex","SOLUSD",1730399199058,37.71366285,169.67,169.61,50.53947885]
["bitfinex","SOLUSD",1730399199365,43.60746285,169.67,169.61,50.53947885]
["bitfinex","SOLUSD",1730399200350,23.776884,169.67,169.63,13.93677885]
["bitfinex","SOLUSD",1730399200564,20.0,169.68,169.64,13.93677885]
["bitfinex","SOLUSD",1730399200874,13.93677885,169.73,169.67,13.93677885]
["bitfinex","SOLUSD",1730399201365,5.8914,169.74,169.68,13.93677885]
["bitfinex","SOLUSD",1730399201366,13.93677885,169.74,169.68,13.93677885]
["bitfinex","SOLUSD",1730399201543,13.93677885,169.74,169.69,13.93677885]
["bitfinex","SOLUSD",1730399202043,13.93677885,169.75,169.69,13.93677885]
["bitfinex","SOLUSD",1730399202244,13.93677885,169.77,169.71,13.93677885]
["bitfinex","SOLUSD",1730399202440,8.89352296,169.78,169.72,8.89352296]
["bitfinex","SOLUSD",1730399202676,8.89352296,169.77,169.71,8.89352296]
["bitfinex","SOLUSD",1730399202843,14.78382296,169.77,169.71,14.78572296]
["bitfinex","SOLUSD",1730399203458,8.89352296,169.76,169.71,14.78572296]
["bitfinex","SOLUSD",1730399203640,20.0,169.75,169.71,14.78572296]
["bitfinex","SOLUSD",1730399203845,20.0,169.76,169.71,14.78572296]
["bitfinex","SOLUSD",1730399204133,20.0,169.76,169.72,8.89352296]
["bitfinex","SOLUSD",1730399204339,20.0,169.76,169.71,8.89352296]
["bitfinex","SOLUSD",1730399204542,20.0,169.76,169.71,13.89806243]
["bitfinex","SOLUSD",1730399204838,13.89806243,169.77,169.72,13.89806243]
["bitfinex","SOLUSD",1730399205040,13.89806243,169.76,169.71,13.89806243]
["bitfinex","SOLUSD",1730399205270,13.89806243,169.78,169.72,13.89806243]
["bitfinex","SOLUSD",1730399205658,13.89806243,169.78,169.73,13.89806243]
["bitfinex","SOLUSD",1730399205973,13.89806243,169.78,169.72,13.89806243]
["bitfinex","SOLUSD",1730399206153,20.0,169.77,169.73,19.78936243]
["bitfinex","SOLUSD",1730399206559,20.0,169.78,169.73,19.78936243]
["bitfinex","SOLUSD",1730399206770,19.78696243,169.81,169.75,13.89806243]
["bitfinex","SOLUSD",1730399207060,13.89806243,169.8,169.75,13.89806243]
["bitfinex","SOLUSD",1730399207691,13.89806243,169.82,169.77,13.89806243]
["bitfinex","SOLUSD",1730399208178,20.0,169.81,169.77,19.78836243]
["bitfinex","SOLUSD",1730399208967,20.0,169.8,169.76,6.01609]
["bitfinex","SOLUSD",1730399209756,20.0,169.81,169.76,19.91415243]
["bitfinex","SOLUSD",1730399210151,20.0,169.81,169.77,19.78806243]
["bitfinex","SOLUSD",1730399210349,33.89806243,169.83,169.77,19.78806243]
["bitfinex","SOLUSD",1730399210869,39.78636243,169.83,169.77,19.78806243]
["bitfinex","SOLUSD",1730399211246,13.89806243,169.82,169.77,5.89]
["bitfinex","SOLUSD",1730399213548,13.89806243,169.8,169.76,0.12549]
["bitfinex","SOLUSD",1730399213749,13.89806243,169.81,169.76,0.12549]
["bitfinex","SOLUSD",1730399213942,13.89806243,169.81,169.76,14.02355243]
["bitfinex","SOLUSD",1730399214450,19.78666243,169.82,169.76,14.02355243]
["bitfinex","SOLUSD",1730399214648,13.89806243,169.81,169.76,19.91415243]
["bitfinex","SOLUSD",1730399215161,13.89806243,169.81,169.76,6.01609]
["bitfinex","SOLUSD",1730399216359,13.89806243,169.82,169.76,34.64075243]
["bitfinex","SOLUSD",1730399216558,13.89806243,169.81,169.76,34.64075243]
["bitfinex","SOLUSD",1730399216889,13.89806243,169.82,169.77,13.89806243]
["bitfinex","SOLUSD",1730399217164,20.0,169.82,169.78,0.12549]
["bitfinex","SOLUSD",1730399218147,20.0,169.82,169.79,5.8896]
["bitfinex","SOLUSD",1730399218354,20.0,169.82,169.78,0.12549]
["bitfinex","SOLUSD",1730399218767,20.0,169.82,169.78,6.01539]
["bitfinex","SOLUSD",1730399218942,13.89806243,169.83,169.78,19.91345243]
["bitfinex","SOLUSD",1730399219943,13.89806243,169.83,169.78,6.01539]
["bitfinex","SOLUSD",1730399220468,20.0,169.83,169.78,34.63835243]
["bitfinex","SOLUSD",1730399220871,13.89806243,169.87,169.82,0.12549]
["bitfinex","SOLUSD",1730399221050,13.89806243,169.88,169.82,14.02355243]
["bitfinex","SOLUSD",1730399221249,5.8864,169.89,169.82,14.02355243]
["bitfinex","SOLUSD",1730399221250,13.89806243,169.87,169.82,14.02355243]
["bitfinex","SOLUSD",1730399221563,13.89806243,169.87,169.82,29.05815243]
["bitfinex","SOLUSD",1730399222277,13.89806243,169.85,169.82,15.16009]
["bitfinex","SOLUSD",1730399222773,13.89806243,169.86,169.82,21.04859]
["bitfinex","SOLUSD",1730399222987,5.8858,169.9,169.82,15.16009]
["bitfinex","SOLUSD",1730399222988,13.89806243,169.85,169.82,15.16009]
["bitfinex","SOLUSD",1730399223158,13.89806243,169.86,169.82,15.16009]
["bitfinex","SOLUSD",1730399223477,13.89806243,169.85,169.82,15.16009]
["bitfinex","SOLUSD",1730399223982,13.89806243,169.83,169.78,37.3539]
["bitfinex","SOLUSD",1730399224190,13.89806243,169.81,169.78,30.9349]
["bitfinex","SOLUSD",1730399224478,13.89806243,169.8,169.75,20.6184]
["bitfinex","SOLUSD",1730399224680,13.89806243,169.79,169.76,0.12549]
["bitfinex","SOLUSD",1730399225374,13.89806243,169.8,169.76,0.12549]
["bitfinex","SOLUSD",1730399225754,13.89806243,169.8,169.75,34.51646243]
["bitfinex","SOLUSD",1730399226200,13.89806243,169.8,169.76,0.12549]
["bitfinex","SOLUSD",1730399226484,8.89025095,169.8,169.76,0.12549]
["bitfinex","SOLUSD",1730399227394,8.89025095,169.78,169.74,22.5908]
["bitfinex","SOLUSD",1730399228205,8.89025095,169.78,169.74,16.2102]
["bitfinex","SOLUSD",1730399228383,8.89025095,169.77,169.74,16.2102]
["bitfinex","SOLUSD",1730399228879,8.89025095,169.77,169.74,0.12549]
["bitfinex","SOLUSD",1730399229073,8.89025095,169.76,169.72,5.892]
["bitfinex","SOLUSD",1730399229881,8.89025095,169.76,169.72,0.12549]
["bitfinex","SOLUSD",1730399230097,8.89025095,169.75,169.72,0.12549]
["bitfinex","SOLUSD",1730399230384,8.89025095,169.77,169.72,0.12549]
["bitfinex","SOLUSD",1730399230695,13.89713686,169.77,169.72,0.12549]
["bitfinex","SOLUSD",1730399231485,13.89713686,169.76,169.72,0.12549]
["bitfinex","SOLUSD",1730399233592,13.89713686,169.76,169.72,6.01739]
["bitfinex","SOLUSD",1730399236012,13.89713686,169.77,169.72,20.74749]
["bitfinex","SOLUSD",1730399237082,13.89713686,169.77,169.72,34.64462686]
["bitfinex","SOLUSD",1730399238496,13.89713686,169.77,169.72,14.85559]
["bitfinex","SOLUSD",1730399238707,13.89713686,169.76,169.72,14.7301]
["bitfinex","SOLUSD",1730399239002,13.89713686,169.74,169.7,28.2129]
["bitfinex","SOLUSD",1730399239376,13.89713686,169.78,169.73,0.12549]
["bitfinex","SOLUSD",1730399239610,20.0,169.77,169.73,0.12549]
["bitfinex","SOLUSD",1730399239807,20.0,169.77,169.73,14.02262686]
["bitfinex","SOLUSD",1730399240185,13.89713686,169.78,169.73,14.02262686]
["bitfinex","SOLUSD",1730399240597,13.89713686,169.78,169.74,5.8913]
["bitfinex","SOLUSD",1730399241207,13.89713686,169.78,169.73,14.85469]
["bitfinex","SOLUSD",1730399241208,13.89713686,169.76,169.73,14.85469]
["bitfinex","SOLUSD",1730399241374,13.89713686,169.75,169.7,36.21733686]
["bitfinex","SOLUSD",1730399241578,13.89713686,169.75,169.71,5.8923]
["bitfinex","SOLUSD",1730399242212,13.89713686,169.75,169.72,0.12549]
["bitfinex","SOLUSD",1730399242587,13.89713686,169.76,169.72,6.01739]
["bitfinex","SOLUSD",1730399243100,13.89713686,169.75,169.72,6.01739]
["bitfinex","SOLUSD",1730399243980,13.89713686,169.76,169.72,6.01739]
["bitfinex","SOLUSD",1730399244808,33.89713686,169.77,169.72,6.01739]
["bitfinex","SOLUSD",1730399246018,13.89713686,169.79,169.74,13.89713686]
["bitfinex","SOLUSD",1730399246385,13.89713686,169.81,169.76,13.89713686]
["bitfinex","SOLUSD",1730399246781,13.89713686,169.8,169.75,14.02262686]
["bitfinex","SOLUSD",1730399247095,5.8878,169.84,169.75,0.12549]
["bitfinex","SOLUSD",1730399247096,13.89713686,169.78,169.75,0.12549]
["bitfinex","SOLUSD",1730399247299,13.89713686,169.79,169.75,0.12549]
["bitfinex","SOLUSD",1730399247501,13.89713686,169.8,169.75,6.01619]
["bitfinex","SOLUSD",1730399247722,13.89713686,169.84,169.78,14.02262686]
["bitfinex","SOLUSD",1730399248300,13.89713686,169.83,169.78,14.02262686]
["bitfinex","SOLUSD",1730399248584,13.89713686,169.82,169.78,0.25098]
["bitfinex","SOLUSD",1730399249187,13.89713686,169.82,169.78,0.12549]
["bitfinex","SOLUSD",1730399249601,13.89713686,169.83,169.78,0.12549]
["bitfinex","SOLUSD",1730399249800,13.89713686,169.83,169.79,5.8896]
["bitfinex","SOLUSD",1730399250213,13.89713686,169.84,169.79,20.6136]
["bitfinex","SOLUSD",1730399250517,8.88710426,169.83,169.79,20.6136]
["bitfinex","SOLUSD",1730399254290,20.0,169.84,169.81,0.12549]
["bitfinex","SOLUSD",1730399254994,8.88710426,169.84,169.81,0.12549]
["bitfinex","SOLUSD",1730399255618,8.88710426,169.84,169.81,6.01439]
["bitfinex","SOLUSD",1730399256820,8.88710426,169.83,169.81,6.01439]
["bitfinex","SOLUSD",1730399257517,8.88710426,169.84,169.81,6.01439]
["bitfinex","SOLUSD",1730399258105,8.88710426,169.87,169.81,29.62379426]
["bitfinex","SOLUSD",1730399258310,8.88710426,169.88,169.83,0.12549]
["bitfinex","SOLUSD",1730399258801,8.88710426,169.85,169.79,8.88710426]
["bitfinex","SOLUSD",1730399259003,1.86788041,169.84,169.74,14.7275]
["bitfinex","SOLUSD",1730399259219,1.86788041,169.84,169.72,15.0714]
["bitfinex","SOLUSD",1730399259220,8.88710426,169.76,169.72,15.0714]
["bitfinex","SOLUSD",1730399259410,8.88710426,169.77,169.72,20.9633]
["bitfinex","SOLUSD",1730399259719,8.88710426,169.76,169.73,0.12549]
["bitfinex","SOLUSD",1730399260239,8.88710426,169.78,169.73,6.01709]
["bitfinex","SOLUSD",1730399260419,8.88710426,169.8,169.75,0.12549]
["bitfinex","SOLUSD",1730399260591,28.88710426,169.81,169.75,8.88710426]
["bitfinex","SOLUSD",1730399260793,8.88710426,169.79,169.74,9.01259426]
["bitfinex","SOLUSD",1730399260994,8.88710426,169.79,169.74,0.12549]
["bitfinex","SOLUSD",1730399261616,8.88710426,169.79,169.75,5.891]
["bitfinex","SOLUSD",1730399263128,8.88710426,169.79,169.75,20.6185]
["bitfinex","SOLUSD",1730399264907,8.88710426,169.78,169.75,20.6185]
["bitfinex","SOLUSD",1730399265232,8.88710426,169.8,169.76,20.74269]
["bitfinex","SOLUSD",1730399265427,8.88710426,169.79,169.76,20.74269]
["bitfinex","SOLUSD",1730399266498,20.0,169.81,169.76,20.74269]
["bitfinex","SOLUSD",1730399266499,8.88710426,169.78,169.76,20.74269]
["bitfinex","SOLUSD",1730399266703,8.88710426,169.77,169.73,20.6209]
["bitfinex","SOLUSD",1730399266925,8.88710426,169.76,169.73,20.6209]
["bitfinex","SOLUSD",1730399267238,8.88710426,169.74,169.69,14.7321]
["bitfinex","SOLUSD",1730399267407,8.88710426,169.72,169.69,20.6251]
["bitfinex","SOLUSD",1730399267602,8.88710426,169.72,169.7,0.12549]
["bitfinex","SOLUSD",1730399267807,8.88710426,169.73,169.7,0.12549]
["bitfinex","SOLUSD",1730399268209,8.88710426,169.72,169.7,0.12549]
["bitfinex","SOLUSD",1730399268425,8.88710426,169.72,169.69,14.7321]
["bitfinex","SOLUSD",1730399268628,8.88710426,169.72,169.66,15.46700426]
["bitfinex","SOLUSD",1730399268629,8.88710426,169.7,169.66,6.5799]
["bitfinex","SOLUSD",1730399268809,8.88710426,169.68,169.66,5.894]
["bitfinex","SOLUSD",1730399269002,8.88710426,169.69,169.66,5.894]
["bitfinex","SOLUSD",1730399269325,8.88710426,169.69,169.66,20.6293]
["bitfinex","SOLUSD",1730399269525,8.88710426,169.67,169.64,15.9036]
["bitfinex","SOLUSD",1730399269706,8.88710426,169.66,169.64,15.9036]
["bitfinex","SOLUSD",1730399269907,8.88710426,169.66,169.64,21.7982]
["bitfinex","SOLUSD",1730399270135,8.88710426,169.66,169.64,15.9036]
["bitfinex","SOLUSD",1730399270337,8.88710426,169.65,169.59,54.27190426]
["bitfinex","SOLUSD",1730399270645,13.91565394,169.65,169.6,20.6367]
["bitfinex","SOLUSD",1730399271345,13.91565394,169.64,169.6,20.6367]
["bitfinex","SOLUSD",1730399271551,13.91565394,169.62,169.59,21.8001]
["bitfinex","SOLUSD",1730399271753,13.91565394,169.61,169.59,21.8001]
["bitfinex","SOLUSD",1730399272248,13.91565394,169.64,169.6,0.12549]
["bitfinex","SOLUSD",1730399272545,13.91565394,169.63,169.61,20.6354]
["bitfinex","SOLUSD",1730399273148,13.91565394,169.65,169.61,20.6354]
["bitfinex","SOLUSD",1730399273357,13.91565394,169.66,169.62,0.12549]
["bitfinex","SOLUSD",1730399273538,13.91565394,169.64,169.62,0.12549]
["bitfinex","SOLUSD",1730399274433,13.91565394,169.66,169.63,14.7379]
["bitfinex","SOLUSD",1730399274627,13.91565394,169.65,169.63,14.7379]
["bitfinex","SOLUSD",1730399275748,13.91565394,169.64,169.63,14.7379]
["bitfinex","SOLUSD",1730399275945,13.91565394,169.64,169.61,6.02129]
["bitfinex","SOLUSD",1730399276117,13.91565394,169.63,169.61,6.02129]
["bitfinex","SOLUSD",1730399276448,13.91565394,169.63,169.59,30.6442]
["bitfinex","SOLUSD",1730399276449,13.91565394,169.62,169.6,5.8961]
["bitfinex","SOLUSD",1730399276621,13.91565394,169.61,169.59,36.5407]
["bitfinex","SOLUSD",1730399277318,13.91565394,169.63,169.59,36.5407]
["bitfinex","SOLUSD",1730399277727,13.91565394,169.64,169.59,36.5407]
["bitfinex","SOLUSD",1730399278128,13.91565394,169.63,169.59,36.5407]
["bitfinex","SOLUSD",1730399278441,13.91565394,169.62,169.59,36.5407]
["bitfinex","SOLUSD",1730399279033,13.91565394,169.61,169.59,36.5407]
["bitfinex","SOLUSD",1730399279239,13.91565394,169.62,169.59,36.5407]
["bitfinex","SOLUSD",1730399279431,13.91565394,169.63,169.59,36.5407]
["bitfinex","SOLUSD",1730399279640,13.91565394,169.6,169.57,5.8971]
["bitfinex","SOLUSD",1730399280552,13.91565394,169.61,169.57,5.8971]
["bitfinex","SOLUSD",1730399280749,13.91565394,169.62,169.58,0.12549]
["bitfinex","SOLUSD",1730399281062,13.91565394,169.63,169.58,14.04114394]
["bitfinex","SOLUSD",1730399281353,23.776884,169.67,169.58,0.12549]
["bitfinex","SOLUSD",1730399281354,13.91565394,169.62,169.58,0.12549]
["bitfinex","SOLUSD",1730399281523,13.91565394,169.63,169.58,0.12549]
["bitfinex","SOLUSD",1730399281924,20.05640116,169.67,169.62,0.12549]
["bitfinex","SOLUSD",1730399282157,13.91565394,169.66,169.62,0.12549]
["bitfinex","SOLUSD",1730399282658,13.91565394,169.66,169.61,14.16663394]
["bitfinex","SOLUSD",1730399282954,13.91565394,169.67,169.61,14.16663394]
["bitfinex","SOLUSD",1730399283124,20.0,169.66,169.6,13.91565394]
["bitfinex","SOLUSD",1730399283324,13.91565394,169.62,169.59,20.6379]
["bitfinex","SOLUSD",1730399283555,13.91565394,169.64,169.59,20.6379]
["bitfinex","SOLUSD",1730399283731,13.91565394,169.64,169.6,0.12549]
["bitfinex","SOLUSD",1730399283936,13.91565394,169.63,169.61,5.8958]
["bitfinex","SOLUSD",1730399284432,13.91565394,169.64,169.61,20.6354]
["bitfinex","SOLUSD",1730399285753,13.91565394,169.65,169.61,20.6354]
["bitfinex","SOLUSD",1730399285955,13.91565394,169.64,169.61,20.6354]
["bitfinex","SOLUSD",1730399286153,13.91565394,169.67,169.62,0.12549]
["bitfinex","SOLUSD",1730399286342,13.91565394,169.68,169.62,14.04114394]
["bitfinex","SOLUSD",1730399286541,20.0,169.67,169.62,14.04114394]
["bitfinex","SOLUSD",1730399286762,13.91565394,169.69,169.64,0.12549]
["bitfinex","SOLUSD",1730399286943,13.91565394,169.68,169.64,0.12549]
["bitfinex","SOLUSD",1730399287445,13.91565394,169.7,169.65,14.04114394]
["bitfinex","SOLUSD",1730399287643,13.91565394,169.71,169.66,13.91565394]
["bitfinex","SOLUSD",1730399287955,13.91565394,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1730399288142,13.91565394,169.72,169.68,0.12549]
["bitfinex","SOLUSD",1730399288342,13.91565394,169.73,169.68,14.04114394]
["bitfinex","SOLUSD",1730399288762,13.91565394,169.75,169.7,14.04114394]
["bitfinex","SOLUSD",1730399288943,13.91565394,169.76,169.7,14.04114394]
["bitfinex","SOLUSD",1730399289348,13.91565394,169.75,169.7,14.04114394]
["bitfinex","SOLUSD",1730399289655,13.91565394,169.76,169.7,14.04114394]
["bitfinex","SOLUSD",1730399289849,13.91565394,169.76,169.72,0.12549]
["bitfinex","SOLUSD",1730399290057,10.848,169.81,169.69,5.8927]
["bitfinex","SOLUSD",1730399290058,13.91565394,169.73,169.69,5.8927]
["bitfinex","SOLUSD",1730399290239,13.91565394,169.7,169.67,20.6278]
["bitfinex","SOLUSD",1730399290443,13.91565394,169.72,169.67,20.6278]
["bitfinex","SOLUSD",1730399290752,13.91565394,169.71,169.67,20.6278]
["bitfinex","SOLUSD",1730399290972,13.91565394,169.71,169.67,20.4278]
["bitfinex","SOLUSD",1730399291141,13.91565394,169.7,169.67,20.4278]
["bitfinex","SOLUSD",1730399291842,13.91565394,169.7,169.67,14.5341]
["bitfinex","SOLUSD",1730399292044,13.91565394,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1730399292248,13.91565394,169.67,169.64,29.8656]
["bitfinex","SOLUSD",1730399292448,13.91565394,169.67,169.64,35.7604]
["bitfinex","SOLUSD",1730399293168,13.91565394,169.65,169.6,29.8686]
["bitfinex","SOLUSD",1730399293353,13.91565394,169.66,169.61,20.6354]
["bitfinex","SOLUSD",1730399294567,0.2,169.73,169.61,20.6354]
["bitfinex","SOLUSD",1730399294568,13.91565394,169.65,169.61,20.6354]
["bitfinex","SOLUSD",1730399295843,13.91565394,169.66,169.61,20.6354]
["bitfinex","SOLUSD",1730399296045,13.91565394,169.67,169.61,34.55105394]
["bitfinex","SOLUSD",1730399296758,13.91565394,169.66,169.61,20.6354]
["bitfinex","SOLUSD",1730399298058,13.91565394,169.66,169.55,0.1]
["bitfinex","SOLUSD",1730399298059,13.91565394,169.62,169.57,20.6399]
["bitfinex","SOLUSD",1730399298259,13.91565394,169.6,169.57,20.6399]
["bitfinex","SOLUSD",1730399298568,13.91565394,169.61,169.57,20.6399]
["bitfinex","SOLUSD",1730399298770,13.91565394,169.6,169.57,20.6399]
["bitfinex","SOLUSD",1730399299070,13.91565394,169.61,169.57,14.7428]
["bitfinex","SOLUSD",1730399299270,5.8949,169.64,169.57,14.7428]
["bitfinex","SOLUSD",1730399299488,13.91565394,169.62,169.57,14.7428]
["bitfinex","SOLUSD",1730399300054,13.91565394,169.63,169.57,28.65845394]
["bitfinex","SOLUSD",1730399300278,13.91565394,169.61,169.57,14.7428]
["bitfinex","SOLUSD",1730399300452,13.91565394,169.62,169.57,14.7428]
["bitfinex","SOLUSD",1730399301574,13.91565394,169.62,169.57,20.64]
["bitfinex","SOLUSD",1730399304188,17.04242129,169.66,169.57,20.64]
["bitfinex","SOLUSD",1730399304189,13.91565394,169.6,169.57,20.64]
["bitfinex","SOLUSD",1730399304489,13.91565394,169.59,169.57,14.7428]
["bitfinex","SOLUSD",1730399304987,13.91565394,169.6,169.57,20.64]
["bitfinex","SOLUSD",1730399306586,13.91565394,169.6,169.57,14.7428]
["bitfinex","SOLUSD",1730399306985,13.91565394,169.6,169.49,0.2]
["bitfinex","SOLUSD",1730399306986,13.91565394,169.58,169.51,20.6476]
["bitfinex","SOLUSD",1730399307162,13.91565394,169.54,169.51,20.6476]
["bitfinex","SOLUSD",1730399307977,13.91565394,169.56,169.51,14.7483]
["bitfinex","SOLUSD",1730399308291,13.91565394,169.52,169.47,37.1729]
["bitfinex","SOLUSD",1730399308662,13.91565394,169.54,169.48,13.91565394]
["bitfinex","SOLUSD",1730399309122,13.91565394,169.55,169.49,0.12549]
["bitfinex","SOLUSD",1730399309827,13.91565394,169.55,169.5,20.6489]
["bitfinex","SOLUSD",1730399310019,20.0,169.56,169.5,34.56455394]
["bitfinex","SOLUSD",1730399310325,13.91565394,169.57,169.51,13.91565394]
["bitfinex","SOLUSD",1730399310619,13.91565394,169.57,169.5,34.56455394]
["bitfinex","SOLUSD",1730399310927,13.91565394,169.56,169.5,34.56455394]
["bitfinex","SOLUSD",1730399311098,13.91565394,169.57,169.51,13.91565394]
["bitfinex","SOLUSD",1730399312000,13.91565394,169.56,169.52,14.7475]
["bitfinex","SOLUSD",1730399313751,13.91565394,169.57,169.52,14.7475]
["bitfinex","SOLUSD",1730399314930,13.91565394,169.57,169.52,20.6465]
["bitfinex","SOLUSD",1730399315252,13.91565394,169.56,169.52,20.6465]
["bitfinex","SOLUSD",1730399315931,13.91565394,169.56,169.52,14.7475]
["bitfinex","SOLUSD",1730399316320,20.0,169.57,169.52,28.66315394]
["bitfinex","SOLUSD",1730399316519,13.91565394,169.58,169.52,28.66315394]
["bitfinex","SOLUSD",1730399318123,13.91565394,169.58,169.52,34.56215394]
["bitfinex","SOLUSD",1730399318521,13.91565394,169.6,169.54,13.91565394]
["bitfinex","SOLUSD",1730399318846,13.91565394,169.59,169.53,14.04114394]
["bitfinex","SOLUSD",1730399319429,13.91565394,169.6,169.54,13.91565394]
["bitfinex","SOLUSD",1730399319656,6.14515655,169.61,169.57,0.12549]
["bitfinex","SOLUSD",1730399319957,13.91565394,169.62,169.57,0.12549]
["bitfinex","SOLUSD",1730399320250,13.91565394,169.62,169.58,20.6392]
["bitfinex","SOLUSD",1730399320545,13.91565394,169.63,169.58,20.6392]
["bitfinex","SOLUSD",1730399320850,13.91565394,169.61,169.58,20.6392]
["bitfinex","SOLUSD",1730399321052,13.91565394,169.6,169.58,14.7423]
["bitfinex","SOLUSD",1730399321252,13.91565394,169.59,169.58,14.7423]
["bitfinex","SOLUSD",1730399322442,13.91565394,169.59,169.55,20.76829]
["bitfinex","SOLUSD",1730399322754,13.91565394,169.58,169.55,20.6428]
["bitfinex","SOLUSD",1730399324552,13.91565394,169.58,169.55,14.7449]
["bitfinex","SOLUSD",1730399324757,13.91565394,169.59,169.55,20.6428]
["bitfinex","SOLUSD",1730399325053,13.91565394,169.63,169.58,0.12549]
["bitfinex","SOLUSD",1730399325350,13.91565394,169.64,169.58,13.91565394]
["bitfinex","SOLUSD",1730399325553,13.91565394,169.63,169.57,13.91565394]
["bitfinex","SOLUSD",1730399325737,13.91565394,169.63,169.58,0.12549]
["bitfinex","SOLUSD",1730399325943,13.91565394,169.64,169.58,14.04114394]
["bitfinex","SOLUSD",1730399326638,13.91565394,169.64,169.59,20.6379]
["bitfinex","SOLUSD",1730399326948,13.91565394,169.65,169.59,34.55355394]
["bitfinex","SOLUSD",1730399327458,13.91565394,169.64,169.59,34.55355394]
["bitfinex","SOLUSD",1730399329239,13.91565394,169.63,169.59,20.6379]
["bitfinex","SOLUSD",1730399329671,13.91565394,169.64,169.59,20.6379]
["bitfinex","SOLUSD",1730399330545,13.91565394,169.63,169.58,0.12549]
["bitfinex","SOLUSD",1730399331161,13.91565394,169.61,169.56,13.91565394]
["bitfinex","SOLUSD",1730399331576,5.8937,169.67,169.55,20.6428]
["bitfinex","SOLUSD",1730399331577,13.91565394,169.59,169.55,20.6428]
["bitfinex","SOLUSD",1730399335747,13.91565394,169.61,169.56,13.91565394]
["bitfinex","SOLUSD",1730399336256,5.8948,169.64,169.56,13.91565394]
["bitfinex","SOLUSD",1730399336257,13.91565394,169.62,169.56,13.91565394]
["bitfinex","SOLUSD",1730399337068,13.91565394,169.64,169.58,13.91565394]
["bitfinex","SOLUSD",1730399337267,13.91565394,169.65,169.59,13.91565394]
["bitfinex","SOLUSD",1730399337456,13.91565394,169.65,169.58,0.12549]
["bitfinex","SOLUSD",1730399337457,13.91565394,169.65,169.6,13.91565394]
["bitfinex","SOLUSD",1730399337661,13.91565394,169.65,169.58,0.12549]
["bitfinex","SOLUSD",1730399337662,13.91565394,169.65,169.59,13.91565394]
["bitfinex","SOLUSD",1730399338353,13.91565394,169.64,169.6,20.6367]
["bitfinex","SOLUSD",1730399339371,13.91565394,169.64,169.6,14.7405]
["bitfinex","SOLUSD",1730399340449,13.91565394,169.65,169.6,14.7405]
["bitfinex","SOLUSD",1730399340652,13.91565394,169.64,169.6,14.7405]
["bitfinex","SOLUSD",1730399341358,13.91565394,169.64,169.6,20.6367]
["bitfinex","SOLUSD",1730399343774,13.91565394,169.63,169.6,14.7405]
["bitfinex","SOLUSD",1730399344274,33.91565394,169.65,169.6,14.7405]
["bitfinex","SOLUSD",1730399344653,13.91565394,169.64,169.6,14.7405]
["bitfinex","SOLUSD",1730399345789,13.91565394,169.65,169.6,20.6367]
["bitfinex","SOLUSD",1730399345986,13.91565394,169.61,169.56,14.744]
["bitfinex","SOLUSD",1730399346154,13.91565394,169.6,169.56,14.744]
["bitfinex","SOLUSD",1730399347252,13.91565394,169.61,169.56,14.744]
["bitfinex","SOLUSD",1730399347460,13.91565394,169.6,169.56,14.744]
["bitfinex","SOLUSD",1730399348679,13.91565394,169.59,169.56,14.744]
["bitfinex","SOLUSD",1730399351559,13.91565394,169.61,169.56,14.744]
["bitfinex","SOLUSD",1730399352270,13.91565394,169.62,169.56,28.65965394]
["bitfinex","SOLUSD",1730399352678,13.91565394,169.62,169.56,34.55725394]
["bitfinex","SOLUSD",1730399354278,13.91565394,169.61,169.56,14.744]
["bitfinex","SOLUSD",1730399355487,13.91565394,169.61,169.56,20.6416]
["bitfinex","SOLUSD",1730399357081,13.91565394,169.62,169.56,34.55725394]
["bitfinex","SOLUSD",1730399357385,13.91565394,169.63,169.58,20.6392]
["bitfinex","SOLUSD",1730399357984,13.91565394,169.62,169.58,20.6392]
["bitfinex","SOLUSD",1730399359686,13.91565394,169.65,169.59,13.91565394]
["bitfinex","SOLUSD",1730399360061,13.91565394,169.67,169.61,30.27444394]
["bitfinex","SOLUSD",1730399360257,13.91565394,169.65,169.61,16.2333]
["bitfinex","SOLUSD",1730399360469,13.91565394,169.64,169.61,16.2333]
["bitfinex","SOLUSD",1730399360881,13.91565394,169.64,169.59,6.4281]
["bitfinex","SOLUSD",1730399361395,13.91565394,169.64,169.6,20.6367]
["bitfinex","SOLUSD",1730399362985,5.8941,169.66,169.6,20.6367]
["bitfinex","SOLUSD",1730399363188,13.91565394,169.62,169.6,20.6367]
["bitfinex","SOLUSD",1730399363486,13.91565394,169.61,169.6,20.6367]
["bitfinex","SOLUSD",1730399363664,13.91565394,169.61,169.58,14.7423]
["bitfinex","SOLUSD",1730399363987,23.776884,169.65,169.58,20.6392]
["bitfinex","SOLUSD",1730399363988,13.91565394,169.6,169.58,20.6392]
["bitfinex","SOLUSD",1730399364287,13.91565394,169.6,169.58,14.7423]
["bitfinex","SOLUSD",1730399364586,23.776884,169.65,169.58,14.7423]
["bitfinex","SOLUSD",1730399364587,13.91565394,169.59,169.58,14.7423]
["bitfinex","SOLUSD",1730399365282,13.91565394,169.59,169.54,0.12549]
["bitfinex","SOLUSD",1730399365491,13.91565394,169.6,169.54,34.68514394]
["bitfinex","SOLUSD",1730399367794,13.91565394,169.61,169.56,20.6416]
["bitfinex","SOLUSD",1730399367996,13.91565394,169.62,169.56,34.55725394]
["bitfinex","SOLUSD",1730399369116,13.91565394,169.64,169.58,13.91565394]
["bitfinex","SOLUSD",1730399369479,23.776884,169.65,169.56,50.1296]
["bitfinex","SOLUSD",1730399369480,13.91565394,169.63,169.57,13.91565394]
["bitfinex","SOLUSD",1730399370873,13.91565394,169.63,169.58,20.6392]
["bitfinex","SOLUSD",1730399371900,13.91565394,169.64,169.58,64.03945394]
["bitfinex","SOLUSD",1730399373275,13.91565394,169.66,169.61,13.91565394]
["bitfinex","SOLUSD",1730399373799,13.91565394,169.65,169.6,15.1738]
["bitfinex","SOLUSD",1730399374187,13.91565394,169.65,169.6,29.08945394]
["bitfinex","SOLUSD",1730399374577,13.91565394,169.65,169.61,20.6354]
["bitfinex","SOLUSD",1730399374781,13.91565394,169.66,169.61,20.6354]
["bitfinex","SOLUSD",1730399375183,13.91565394,169.65,169.61,20.6354]
["bitfinex","SOLUSD",1730399377276,13.91565394,169.66,169.61,20.6354]
["bitfinex","SOLUSD",1730399377479,13.91565394,169.68,169.63,13.91565394]
["bitfinex","SOLUSD",1730399377797,13.91565394,169.69,169.64,13.91565394]
["bitfinex","SOLUSD",1730399377987,13.91565394,169.7,169.65,13.91565394]
["bitfinex","SOLUSD",1730399378183,13.91565394,169.72,169.66,13.91565394]
["bitfinex","SOLUSD",1730399378603,8.89732799,169.73,169.67,24.60442799]
["bitfinex","SOLUSD",1730399378784,8.89732799,169.72,169.67,24.60442799]
["bitfinex","SOLUSD",1730399378981,8.89732799,169.7,169.67,15.7071]
["bitfinex","SOLUSD",1730399379393,8.89732799,169.7,169.68,20.627]
["bitfinex","SOLUSD",1730399379590,8.89732799,169.71,169.68,20.627]
["bitfinex","SOLUSD",1730399379804,5.8914,169.74,169.68,20.627]
["bitfinex","SOLUSD",1730399379988,8.89732799,169.72,169.68,20.627]
["bitfinex","SOLUSD",1730399380704,13.90371771,169.72,169.68,20.627]
["bitfinex","SOLUSD",1730399382291,13.90371771,169.73,169.68,20.627]
["bitfinex","SOLUSD",1730399382610,13.90371771,169.73,169.68,34.53071771]
["bitfinex","SOLUSD",1730399384981,13.90371771,169.73,169.64,14.7366]
["bitfinex","SOLUSD",1730399384982,13.90371771,169.69,169.64,14.7366]
["bitfinex","SOLUSD",1730399385181,13.90371771,169.68,169.64,14.7366]
["bitfinex","SOLUSD",1730399386312,13.90371771,169.69,169.64,14.7366]
["bitfinex","SOLUSD",1730399386604,5.8926,169.71,169.64,28.64031771]
["bitfinex","SOLUSD",1730399386605,13.90371771,169.7,169.64,28.64031771]
["bitfinex","SOLUSD",1730399387706,13.90371771,169.71,169.65,13.90371771]
["bitfinex","SOLUSD",1730399387926,13.90371771,169.71,169.65,14.02920771]
["bitfinex","SOLUSD",1730399388098,13.90371771,169.69,169.65,0.12549]
["bitfinex","SOLUSD",1730399388295,13.90371771,169.69,169.66,14.7353]
["bitfinex","SOLUSD",1730399388824,13.90371771,169.67,169.63,14.7379]
["bitfinex","SOLUSD",1730399389019,13.90371771,169.64,169.63,14.7379]
["bitfinex","SOLUSD",1730399389521,13.90371771,169.64,169.59,20.6372]
["bitfinex","SOLUSD",1730399394515,13.90371771,169.63,169.59,20.6372]
["bitfinex","SOLUSD",1730399394909,13.90371771,169.64,169.59,20.6372]
["bitfinex","SOLUSD",1730399395116,13.90371771,169.65,169.59,34.54091771]
["bitfinex","SOLUSD",1730399397104,13.90371771,169.6,169.59,14.7407]
["bitfinex","SOLUSD",1730399397303,13.90371771,169.6,169.56,14.7439]
["bitfinex","SOLUSD",1730399397520,13.90371771,169.58,169.56,14.7439]
["bitfinex","SOLUSD",1730399397817,13.90371771,169.57,169.56,14.7439]
["bitfinex","SOLUSD",1730399398019,13.90371771,169.58,169.56,14.7439]
["bitfinex","SOLUSD",1730399398703,13.90371771,169.58,169.53,20.6452]
["bitfinex","SOLUSD",1730399399306,13.90371771,169.57,169.53,20.6452]
["bitfinex","SOLUSD",1730399401303,13.90371771,169.56,169.53,20.6452]
["bitfinex","SOLUSD",1730399401522,13.90371771,169.55,169.53,20.6452]
["bitfinex","SOLUSD",1730399402005,13.90371771,169.57,169.53,20.6452]
["bitfinex","SOLUSD",1730399402406,13.90371771,169.57,169.53,14.7466]
["bitfinex","SOLUSD",1730399402605,8.91416645,169.57,169.53,14.7466]
["bitfinex","SOLUSD",1730399403411,8.91416645,169.6,169.54,8.91416645]
["bitfinex","SOLUSD",1730399403633,8.91416645,169.59,169.53,39.18456645]
["bitfinex","SOLUSD",1730399403935,8.91416645,169.59,169.54,8.91416645]
["bitfinex","SOLUSD",1730399404524,8.91416645,169.59,169.53,45.08316645]
["bitfinex","SOLUSD",1730399405625,8.91416645,169.6,169.55,8.91416645]
["bitfinex","SOLUSD",1730399406646,8.91416645,169.6,169.56,20.6416]
["bitfinex","SOLUSD",1730399407134,8.91416645,169.59,169.56,20.6416]
["bitfinex","SOLUSD",1730399407313,8.91416645,169.57,169.56,14.744]
["bitfinex","SOLUSD",1730399407511,8.91416645,169.58,169.56,14.744]
["bitfinex","SOLUSD",1730399408320,8.91416645,169.57,169.56,14.744]
["bitfinex","SOLUSD",1730399408842,8.91416645,169.58,169.56,14.744]
["bitfinex","SOLUSD",1730399409044,8.91416645,169.59,169.56,14.744]
["bitfinex","SOLUSD",1730399409337,8.91416645,169.6,169.56,14.744]
["bitfinex","SOLUSD",1730399409542,8.91416645,169.61,169.56,14.744]
["bitfinex","SOLUSD",1730399409717,8.91416645,169.6,169.56,14.744]
["bitfinex","SOLUSD",1730399411212,8.91416645,169.59,169.56,14.744]
["bitfinex","SOLUSD",1730399411442,8.91416645,169.6,169.56,14.744]
["bitfinex","SOLUSD",1730399412220,8.91416645,169.61,169.56,14.744]
["bitfinex","SOLUSD",1730399412415,8.91416645,169.62,169.56,23.65816645]
["bitfinex","SOLUSD",1730399413345,8.91416645,169.63,169.58,8.91416645]
["bitfinex","SOLUSD",1730399413528,28.91416645,169.65,169.6,8.91416645]
["bitfinex","SOLUSD",1730399413930,8.91416645,169.66,169.61,0.12549]
["bitfinex","SOLUSD",1730399414134,8.91416645,169.67,169.61,29.67505645]
["bitfinex","SOLUSD",1730399414328,8.91416645,169.67,169.62,8.91416645]
["bitfinex","SOLUSD",1730399415919,8.91416645,169.68,169.63,20.633]
["bitfinex","SOLUSD",1730399416416,8.91416645,169.69,169.64,0.12549]
["bitfinex","SOLUSD",1730399416614,12.03414352,169.72,169.64,9.03965645]
["bitfinex","SOLUSD",1730399416615,8.91416645,169.7,169.64,9.03965645]
["bitfinex","SOLUSD",1730399416839,13.90778093,169.67,169.63,14.7379]
["bitfinex","SOLUSD",1730399417040,13.90778093,169.66,169.63,20.633]
["bitfinex","SOLUSD",1730399417946,13.90778093,169.67,169.63,14.7379]
["bitfinex","SOLUSD",1730399418549,13.90778093,169.68,169.63,14.7379]
["bitfinex","SOLUSD",1730399419360,13.90778093,169.69,169.63,28.64568093]
["bitfinex","SOLUSD",1730399419658,13.90778093,169.66,169.63,14.7379]
["bitfinex","SOLUSD",1730399419824,13.90778093,169.65,169.63,14.7379]
["bitfinex","SOLUSD",1730399420529,13.90778093,169.66,169.63,14.7379]
["bitfinex","SOLUSD",1730399421557,13.90778093,169.65,169.63,14.7379]
["bitfinex","SOLUSD",1730399421932,13.90778093,169.66,169.63,14.7379]
["bitfinex","SOLUSD",1730399422930,13.90778093,169.67,169.63,14.7379]
["bitfinex","SOLUSD",1730399423330,23.776884,169.71,169.63,14.7379]
["bitfinex","SOLUSD",1730399423331,13.90778093,169.68,169.63,14.7379]
["bitfinex","SOLUSD",1730399423556,13.90778093,169.69,169.63,28.64568093]
["bitfinex","SOLUSD",1730399423766,13.90778093,169.7,169.64,14.03327093]
["bitfinex","SOLUSD",1730399423932,13.90778093,169.72,169.66,13.90778093]
["bitfinex","SOLUSD",1730399424139,13.90778093,169.71,169.66,13.90778093]
["bitfinex","SOLUSD",1730399425038,13.90778093,169.71,169.67,20.6281]
["bitfinex","SOLUSD",1730399426557,13.90778093,169.71,169.67,14.7344]
["bitfinex","SOLUSD",1730399426965,13.90778093,169.72,169.67,14.7344]
["bitfinex","SOLUSD",1730399427735,13.90778093,169.72,169.67,20.6281]
["bitfinex","SOLUSD",1730399429139,13.90778093,169.75,169.69,13.90778093]
["bitfinex","SOLUSD",1730399429866,20.04770336,169.77,169.71,13.90778093]
["bitfinex","SOLUSD",1730399430243,13.90778093,169.76,169.71,0.12549]
["bitfinex","SOLUSD",1730399430749,13.90778093,169.76,169.71,14.03327093]
["bitfinex","SOLUSD",1730399431068,20.04770336,169.77,169.71,14.03327093]
["bitfinex","SOLUSD",1730399431262,20.04770336,169.77,169.72,20.6221]
["bitfinex","SOLUSD",1730399431838,6.13992243,169.77,169.72,34.52988093]
["bitfinex","SOLUSD",1730399432044,13.90778093,169.78,169.72,34.52988093]
["bitfinex","SOLUSD",1730399432751,19.79738093,169.79,169.73,13.90778093]
["bitfinex","SOLUSD",1730399432945,19.79738093,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1730399433264,13.90778093,169.79,169.74,34.52748093]
["bitfinex","SOLUSD",1730399433445,13.90778093,169.81,169.75,13.90778093]
["bitfinex","SOLUSD",1730399433771,13.90778093,169.81,169.76,13.90778093]
["bitfinex","SOLUSD",1730399433955,13.90778093,169.81,169.75,14.03327093]
["bitfinex","SOLUSD",1730399434567,13.90778093,169.81,169.76,20.6172]
["bitfinex","SOLUSD",1730399435062,13.90778093,169.8,169.76,20.6172]
["bitfinex","SOLUSD",1730399436166,13.90778093,169.79,169.76,20.6172]
["bitfinex","SOLUSD",1730399436546,13.90778093,169.8,169.76,20.6172]
["bitfinex","SOLUSD",1730399437073,19.79678093,169.81,169.76,20.6172]
["bitfinex","SOLUSD",1730399437369,13.90778093,169.81,169.76,20.6172]
["bitfinex","SOLUSD",1730399438372,13.90778093,169.8,169.76,20.6172]
["bitfinex","SOLUSD",1730399439157,19.79678093,169.81,169.76,20.6172]
["bitfinex","SOLUSD",1730399439558,19.79638093,169.82,169.76,34.52498093]
["bitfinex","SOLUSD",1730399439780,13.90778093,169.81,169.76,20.6172]
["bitfinex","SOLUSD",1730399440561,8.88946846,169.81,169.76,20.6172]
["bitfinex","SOLUSD",1730399440772,8.88946846,169.8,169.76,20.6172]
["bitfinex","SOLUSD",1730399441054,8.88946846,169.78,169.73,29.51006846]
["bitfinex","SOLUSD",1730399441769,8.88946846,169.79,169.73,29.51006846]
["bitfinex","SOLUSD",1730399442272,8.88946846,169.8,169.74,8.88946846]
["bitfinex","SOLUSD",1730399442649,8.88946846,169.79,169.73,29.51006846]
["bitfinex","SOLUSD",1730399443584,8.88946846,169.78,169.73,20.6206]
["bitfinex","SOLUSD",1730399444080,8.88946846,169.79,169.73,29.51006846]
["bitfinex","SOLUSD",1730399444264,5.8885,169.82,169.74,9.26593846]
["bitfinex","SOLUSD",1730399444265,8.88946846,169.8,169.74,9.26593846]
["bitfinex","SOLUSD",1730399444584,8.88946846,169.79,169.74,0.12549]
["bitfinex","SOLUSD",1730399445285,8.88946846,169.8,169.74,9.01495846]
["bitfinex","SOLUSD",1730399445471,8.88946846,169.79,169.75,20.6185]
["bitfinex","SOLUSD",1730399445982,8.88946846,169.8,169.75,29.50796846]
["bitfinex","SOLUSD",1730399446691,8.88946846,169.81,169.75,29.50796846]
["bitfinex","SOLUSD",1730399446981,28.88946846,169.82,169.76,8.88946846]
["bitfinex","SOLUSD",1730399447162,8.88946846,169.81,169.76,8.88946846]
["bitfinex","SOLUSD",1730399447566,15.03288706,169.83,169.77,9.01495846]
["bitfinex","SOLUSD",1730399447757,8.88946846,169.83,169.77,9.01495846]
["bitfinex","SOLUSD",1730399448172,8.88946846,169.82,169.77,9.01495846]
["bitfinex","SOLUSD",1730399448483,8.88946846,169.82,169.76,9.01495846]
["bitfinex","SOLUSD",1730399448872,8.88946846,169.81,169.77,20.6161]
["bitfinex","SOLUSD",1730399449092,8.88946846,169.82,169.77,20.6161]
["bitfinex","SOLUSD",1730399452712,8.88946846,169.81,169.77,20.6161]
["bitfinex","SOLUSD",1730399453180,8.88946846,169.83,169.78,8.88946846]
["bitfinex","SOLUSD",1730399453979,8.88946846,169.83,169.78,0.12549]
["bitfinex","SOLUSD",1730399454398,8.88946846,169.83,169.79,20.6136]
["bitfinex","SOLUSD",1730399456806,8.88946846,169.85,169.8,15.1136]
["bitfinex","SOLUSD",1730399456995,8.88946846,169.85,169.8,24.00306846]
["bitfinex","SOLUSD",1730399458394,8.88946846,169.86,169.81,20.6112]
["bitfinex","SOLUSD",1730399459308,8.88946846,169.86,169.81,29.50066846]
["bitfinex","SOLUSD",1730399459510,8.88946846,169.87,169.82,9.01495846]
["bitfinex","SOLUSD",1730399460709,8.88946846,169.87,169.83,20.6088]
["bitfinex","SOLUSD",1730399460908,8.88946846,169.86,169.83,20.6088]
["bitfinex","SOLUSD",1730399461592,8.88946846,169.87,169.83,20.6088]
["bitfinex","SOLUSD",1730399461795,8.88946846,169.86,169.83,20.6088]
["bitfinex","SOLUSD",1730399461996,8.88946846,169.86,169.83,14.7206]
["bitfinex","SOLUSD",1730399462811,8.88946846,169.85,169.83,14.7206]
["bitfinex","SOLUSD",1730399463113,8.88946846,169.86,169.83,14.7206]
["bitfinex","SOLUSD",1730399463304,8.88946846,169.87,169.83,14.7206]
["bitfinex","SOLUSD",1730399463689,8.88946846,169.86,169.83,14.7206]
["bitfinex","SOLUSD",1730399465487,8.88946846,169.85,169.83,14.7206]
["bitfinex","SOLUSD",1730399465892,23.776884,169.82,169.75,15.6413]
["bitfinex","SOLUSD",1730399466113,8.88946846,169.76,169.73,14.729]
["bitfinex","SOLUSD",1730399466303,8.88946846,169.75,169.73,14.729]
["bitfinex","SOLUSD",1730399468524,13.89898537,169.75,169.73,14.729]
["bitfinex","SOLUSD",1730399469319,13.89898537,169.8,169.72,5.8917]
["bitfinex","SOLUSD",1730399469320,13.89898537,169.74,169.72,5.8917]
["bitfinex","SOLUSD",1730399469620,13.89898537,169.73,169.7,20.6242]
["bitfinex","SOLUSD",1730399469820,13.89898537,169.72,169.7,20.6242]
["bitfinex","SOLUSD",1730399470026,13.89898537,169.73,169.7,20.6242]
["bitfinex","SOLUSD",1730399470320,13.89898537,169.73,169.67,36.03578537]
["bitfinex","SOLUSD",1730399470518,13.89898537,169.72,169.68,5.8931]
["bitfinex","SOLUSD",1730399471399,13.89898537,169.72,169.68,20.6267]
["bitfinex","SOLUSD",1730399472703,13.89898537,169.75,169.69,14.02447537]
["bitfinex","SOLUSD",1730399473524,13.89898537,169.75,169.7,20.6245]
["bitfinex","SOLUSD",1730399473823,13.89898537,169.74,169.7,20.6245]
["bitfinex","SOLUSD",1730399475322,13.89898537,169.77,169.72,34.52108537]
["bitfinex","SOLUSD",1730399475528,13.89898537,169.77,169.72,20.6221]
["bitfinex","SOLUSD",1730399475826,13.89898537,169.76,169.72,20.6221]
["bitfinex","SOLUSD",1730399476137,13.89898537,169.8,169.74,29.02358537]
["bitfinex","SOLUSD",1730399476302,13.89898537,169.79,169.74,15.1246]
["bitfinex","SOLUSD",1730399476501,13.89898537,169.8,169.74,29.02358537]
["bitfinex","SOLUSD",1730399476827,13.89898537,169.81,169.76,13.89898537]
["bitfinex","SOLUSD",1730399477419,13.89898537,169.81,169.77,20.6161]
["bitfinex","SOLUSD",1730399478040,13.89898537,169.8,169.77,20.6161]
["bitfinex","SOLUSD",1730399478536,13.89898537,169.78,169.74,21.2358]
["bitfinex","SOLUSD",1730399478734,13.89898537,169.76,169.74,21.0157]
["bitfinex","SOLUSD",1730399478916,0.22549,169.85,169.73,14.7284]
["bitfinex","SOLUSD",1730399478917,13.89898537,169.75,169.73,14.7284]
["bitfinex","SOLUSD",1730399479109,13.89898537,169.74,169.72,5.8917]
["bitfinex","SOLUSD",1730399479314,13.89898537,169.73,169.71,5.8924]
["bitfinex","SOLUSD",1730399480014,13.89898537,169.72,169.71,5.8924]
["bitfinex","SOLUSD",1730399481110,13.89898537,169.74,169.71,20.6234]
["bitfinex","SOLUSD",1730399482021,5.8899,169.78,169.71,20.6234]
["bitfinex","SOLUSD",1730399482022,13.89898537,169.73,169.71,20.6234]
["bitfinex","SOLUSD",1730399482226,23.776884,169.79,169.71,20.6234]
["bitfinex","SOLUSD",1730399482227,13.89898537,169.74,169.71,20.6234]
["bitfinex","SOLUSD",1730399482439,13.89898537,169.75,169.71,20.6234]
["bitfinex","SOLUSD",1730399482943,13.89898537,169.74,169.71,20.6234]
["bitfinex","SOLUSD",1730399483518,13.89898537,169.75,169.71,20.6234]
["bitfinex","SOLUSD",1730399486336,13.89898537,169.77,169.72,13.89898537]
["bitfinex","SOLUSD",1730399486539,13.89898537,169.79,169.74,13.89898537]
["bitfinex","SOLUSD",1730399486727,13.89898537,169.8,169.74,13.89898537]
["bitfinex","SOLUSD",1730399486925,13.89898537,169.81,169.75,13.89898537]
["bitfinex","SOLUSD",1730399487546,13.89898537,169.8,169.75,13.89898537]
["bitfinex","SOLUSD",1730399488145,13.89898537,169.8,169.76,20.6172]
["bitfinex","SOLUSD",1730399490328,13.89898537,169.78,169.76,20.6172]
["bitfinex","SOLUSD",1730399490534,13.89898537,169.77,169.74,5.891]
["bitfinex","SOLUSD",1730399490827,13.89898537,169.77,169.74,14.7284]
["bitfinex","SOLUSD",1730399493360,19.78898537,169.78,169.74,14.7284]
["bitfinex","SOLUSD",1730399493572,13.89898537,169.79,169.74,34.51868537]
["bitfinex","SOLUSD",1730399493842,13.89898537,169.79,169.74,20.6197]
["bitfinex","SOLUSD",1730399494427,13.89898537,169.78,169.74,20.6197]
["bitfinex","SOLUSD",1730399494926,13.89898537,169.75,169.66,13.89898537]
["bitfinex","SOLUSD",1730399495127,13.89898537,169.68,169.66,5.8941]
["bitfinex","SOLUSD",1730399495341,13.89898537,169.67,169.66,5.8941]
["bitfinex","SOLUSD",1730399495535,13.89898537,169.67,169.65,16.5394]
["bitfinex","SOLUSD",1730399495735,13.89898537,169.66,169.64,14.7369]
["bitfinex","SOLUSD",1730399495949,13.89898537,169.65,169.61,22.2729]
["bitfinex","SOLUSD",1730399496138,13.89898537,169.7,169.61,22.2729]
["bitfinex","SOLUSD",1730399496139,13.89898537,169.64,169.61,22.2729]
["bitfinex","SOLUSD",1730399496340,13.89898537,169.65,169.61,37.0125]
["bitfinex","SOLUSD",1730399498056,13.89898537,169.66,169.61,37.0125]
["bitfinex","SOLUSD",1730399500728,13.89898537,169.65,169.61,37.0125]
["bitfinex","SOLUSD",1730399501531,23.776884,169.61,169.56,14.7435]
["bitfinex","SOLUSD",1730399501833,13.89898537,169.57,169.53,14.7464]
["bitfinex","SOLUSD",1730399502037,13.89898537,169.55,169.53,14.7464]
["bitfinex","SOLUSD",1730399502648,13.89898537,169.56,169.53,14.7464]
["bitfinex","SOLUSD",1730399502833,23.776884,169.61,169.53,14.7464]
["bitfinex","SOLUSD",1730399502834,13.89898537,169.58,169.53,14.7464]
["bitfinex","SOLUSD",1730399503959,13.89898537,169.58,169.53,20.645]
["bitfinex","SOLUSD",1730399504662,13.89898537,169.55,169.53,20.645]
["bitfinex","SOLUSD",1730399505158,13.89898537,169.56,169.53,20.645]
["bitfinex","SOLUSD",1730399505732,13.89898537,169.56,169.53,14.7464]
["bitfinex","SOLUSD",1730399506448,13.89898537,169.57,169.53,14.7464]
["bitfinex","SOLUSD",1730399507957,13.89898537,169.56,169.53,14.7464]
["bitfinex","SOLUSD",1730399509558,13.89898537,169.58,169.53,14.7464]
["bitfinex","SOLUSD",1730399510149,13.89898537,169.57,169.53,14.7464]
["bitfinex","SOLUSD",1730399511132,13.89898537,169.59,169.53,34.54398537]
["bitfinex","SOLUSD",1730399511355,13.89898537,169.6,169.55,13.89898537]
["bitfinex","SOLUSD",1730399512447,13.89898537,169.6,169.54,13.89898537]
["bitfinex","SOLUSD",1730399512644,13.89898537,169.6,169.55,13.89898537]
["bitfinex","SOLUSD",1730399513054,13.89898537,169.6,169.56,20.6416]
["bitfinex","SOLUSD",1730399513555,13.89898537,169.61,169.56,20.6416]
["bitfinex","SOLUSD",1730399514150,13.89898537,169.6,169.56,20.6416]
["bitfinex","SOLUSD",1730399515358,13.89898537,169.58,169.56,20.6416]
["bitfinex","SOLUSD",1730399516145,13.89898537,169.58,169.56,14.744]
["bitfinex","SOLUSD",1730399516361,13.89898537,169.57,169.54,5.8983]
["bitfinex","SOLUSD",1730399516649,13.89898537,169.55,169.53,20.6449]
["bitfinex","SOLUSD",1730399517760,13.89898537,169.55,169.53,14.7463]
["bitfinex","SOLUSD",1730399517964,13.89898537,169.55,169.51,21.7575]
["bitfinex","SOLUSD",1730399518467,13.89898537,169.56,169.51,36.5058]
["bitfinex","SOLUSD",1730399519374,13.89898537,169.55,169.51,36.5058]
["bitfinex","SOLUSD",1730399520257,13.89898537,169.57,169.51,50.40478537]
["bitfinex","SOLUSD",1730399520778,13.89898537,169.56,169.51,36.5058]
["bitfinex","SOLUSD",1730399521164,13.89898537,169.55,169.51,36.5058]
["bitfinex","SOLUSD",1730399521370,19.79518537,169.6,169.51,36.5058]
["bitfinex","SOLUSD",1730399521371,13.89898537,169.54,169.51,36.5058]
["bitfinex","SOLUSD",1730399521547,13.89898537,169.54,169.51,20.6475]
["bitfinex","SOLUSD",1730399521864,13.89898537,169.52,169.48,20.6514]
["bitfinex","SOLUSD",1730399522249,13.89898537,169.53,169.48,34.55038537]
["bitfinex","SOLUSD",1730399523850,13.89898537,169.55,169.49,13.89898537]
["bitfinex","SOLUSD",1730399524261,13.89898537,169.54,169.48,34.55038537]
["bitfinex","SOLUSD",1730399524680,13.89898537,169.53,169.48,20.6514]
["bitfinex","SOLUSD",1730399524986,13.89898537,169.51,169.48,20.6514]
["bitfinex","SOLUSD",1730399527159,13.89898537,169.5,169.48,20.6514]
["bitfinex","SOLUSD",1730399527760,13.89898537,169.5,169.48,14.751]
["bitfinex","SOLUSD",1730399527982,13.89898537,169.5,169.45,13.89898537]
["bitfinex","SOLUSD",1730399527983,13.89898537,169.49,169.45,20.6547]
["bitfinex","SOLUSD",1730399528183,13.89898537,169.47,169.45,14.7533]
["bitfinex","SOLUSD",1730399528477,13.89898537,169.47,169.43,21.2322]
["bitfinex","SOLUSD",1730399528686,0.12549,169.46,169.41,13.89898537]
["bitfinex","SOLUSD",1730399528980,13.89898537,169.42,169.35,34.56618537]
["bitfinex","SOLUSD",1730399529191,13.89898537,169.4,169.35,34.56618537]
["bitfinex","SOLUSD",1730399529479,13.89898537,169.4,169.35,20.6672]
["bitfinex","SOLUSD",1730399529689,13.89898537,169.4,169.35,34.56618537]
["bitfinex","SOLUSD",1730399530062,13.89898537,169.4,169.35,20.6672]
["bitfinex","SOLUSD",1730399530259,13.89898537,169.4,169.35,34.56618537]
["bitfinex","SOLUSD",1730399530594,37.67586937,169.41,169.35,34.56618537]
["bitfinex","SOLUSD",1730399530775,13.89898537,169.41,169.35,34.56618537]
["bitfinex","SOLUSD",1730399531072,37.67586937,169.41,169.35,34.56618537]
["bitfinex","SOLUSD",1730399531290,13.89898537,169.4,169.35,20.6672]
["bitfinex","SOLUSD",1730399532454,13.89898537,169.39,169.35,20.6672]
["bitfinex","SOLUSD",1730399533682,5.9025,169.42,169.35,20.6672]
["bitfinex","SOLUSD",1730399533683,13.89898537,169.4,169.35,20.6672]
["bitfinex","SOLUSD",1730399534590,13.89898537,169.41,169.35,34.56618537]
["bitfinex","SOLUSD",1730399534884,13.89898537,169.42,169.36,13.89898537]
["bitfinex","SOLUSD",1730399535572,13.89898537,169.42,169.37,20.6647]
["bitfinex","SOLUSD",1730399536670,13.89898537,169.45,169.39,13.89898537]
["bitfinex","SOLUSD",1730399536974,13.89898537,169.45,169.37,6.1895]
["bitfinex","SOLUSD",1730399536975,13.89898537,169.46,169.4,13.89898537]
["bitfinex","SOLUSD",1730399537890,13.89898537,169.45,169.4,13.89898537]
["bitfinex","SOLUSD",1730399538187,13.89898537,169.45,169.39,13.89898537]
["bitfinex","SOLUSD",1730399538562,13.89898537,169.46,169.4,13.89898537]
["bitfinex","SOLUSD",1730399538864,37.67586937,169.45,169.39,13.89898537]
["bitfinex","SOLUSD",1730399539181,13.89898537,169.43,169.38,13.89898537]
["bitfinex","SOLUSD",1730399539382,13.89898537,169.42,169.36,13.89898537]
["bitfinex","SOLUSD",1730399539567,13.89898537,169.41,169.36,13.89898537]
["bitfinex","SOLUSD",1730399539773,13.89898537,169.41,169.35,13.89898537]
["bitfinex","SOLUSD",1730399539980,13.89898537,169.4,169.35,13.89898537]
["bitfinex","SOLUSD",1730399540183,13.89898537,169.4,169.34,29.83227457]
["bitfinex","SOLUSD",1730399541569,13.89898537,169.41,169.35,13.89898537]
["bitfinex","SOLUSD",1730399542472,33.89898537,169.4,169.34,29.83227457]
["bitfinex","SOLUSD",1730399543170,13.89898537,169.4,169.34,29.83227457]
["bitfinex","SOLUSD",1730399544563,23.776884,169.39,169.34,29.83227457]
["bitfinex","SOLUSD",1730399545790,13.89898537,169.42,169.36,13.89898537]
["bitfinex","SOLUSD",1730399545957,23.776884,169.42,169.37,13.89898537]
["bitfinex","SOLUSD",1730399546161,13.89898537,169.41,169.35,13.89898537]
["bitfinex","SOLUSD",1730399546382,13.89898537,169.4,169.34,29.83227457]
["bitfinex","SOLUSD",1730399546879,13.89898537,169.39,169.34,29.83227457]
["bitfinex","SOLUSD",1730399547084,13.89898537,169.4,169.35,13.89898537]
["bitfinex","SOLUSD",1730399547385,13.89898537,169.4,169.34,15.9332892]
["bitfinex","SOLUSD",1730399547386,13.89898537,169.4,169.34,29.83227457]
["bitfinex","SOLUSD",1730399547590,13.89898537,169.4,169.35,13.89898537]
["bitfinex","SOLUSD",1730399548683,13.89898537,169.41,169.35,13.89898537]
["bitfinex","SOLUSD",1730399549886,13.89898537,169.4,169.34,29.83227457]
["bitfinex","SOLUSD",1730399550763,23.776884,169.39,169.34,29.83227457]
["bitfinex","SOLUSD",1730399550968,37.67586937,169.39,169.34,15.9332892]
["bitfinex","SOLUSD",1730399552269,37.67586937,169.39,169.34,29.83227457]
["bitfinex","SOLUSD",1730399552779,37.67586937,169.39,169.34,15.9332892]
["bitfinex","SOLUSD",1730399553592,13.89898537,169.38,169.34,15.9332892]
["bitfinex","SOLUSD",1730399553793,37.67586937,169.39,169.34,15.9332892]
["bitfinex","SOLUSD",1730399553988,37.67586937,169.39,169.34,29.83227457]
["bitfinex","SOLUSD",1730399555508,13.89898537,169.4,169.35,13.89898537]
["bitfinex","SOLUSD",1730399555812,23.776884,169.4,169.36,13.89898537]
["bitfinex","SOLUSD",1730399556288,37.67586937,169.4,169.35,13.89898537]
["bitfinex","SOLUSD",1730399556613,32.70886751,169.4,169.35,8.93198351]
["bitfinex","SOLUSD",1730399558108,8.93198351,169.42,169.37,8.93198351]
["bitfinex","SOLUSD",1730399558409,20.0,169.42,169.37,8.93198351]
["bitfinex","SOLUSD",1730399558613,28.93198351,169.42,169.37,8.93198351]
["bitfinex","SOLUSD",1730399559017,8.93198351,169.43,169.38,8.93198351]
["bitfinex","SOLUSD",1730399559322,8.93198351,169.43,169.37,8.93198351]
["bitfinex","SOLUSD",1730399559920,8.93198351,169.43,169.38,8.93198351]
["bitfinex","SOLUSD",1730399560500,8.93198351,169.43,169.37,8.93198351]
["bitfinex","SOLUSD",1730399560704,32.70886751,169.42,169.36,8.93198351]
["bitfinex","SOLUSD",1730399560896,8.93198351,169.41,169.35,8.93198351]
["bitfinex","SOLUSD",1730399561317,8.93198351,169.4,169.34,24.86527271]
["bitfinex","SOLUSD",1730399562399,8.93198351,169.36,169.34,0.6030892]
["bitfinex","SOLUSD",1730399562723,8.93198351,169.37,169.34,0.6030892]
["bitfinex","SOLUSD",1730399564618,52.70886751,169.35,169.34,0.6030892]
["bitfinex","SOLUSD",1730399565003,52.70886751,169.35,169.1,12.62511859]
["bitfinex","SOLUSD",1730399565004,0.1,169.15,169.1,12.62511859]
["bitfinex","SOLUSD",1730399565207,17.7,169.18,169.0,0.6030892]
["bitfinex","SOLUSD",1730399565208,8.93198351,169.11,169.01,0.1]
["bitfinex","SOLUSD",1730399565529,8.93198351,169.14,169.07,8.93198351]
["bitfinex","SOLUSD",1730399565695,20.0,169.17,169.03,0.1]
["bitfinex","SOLUSD",1730399565696,8.93198351,169.15,169.08,8.93198351]
["bitfinex","SOLUSD",1730399565891,23.776884,169.19,169.06,6.5115]
["bitfinex","SOLUSD",1730399566091,8.93198351,169.12,169.06,15.44348351]
["bitfinex","SOLUSD",1730399566525,8.93198351,169.09,169.06,6.5115]
["bitfinex","SOLUSD",1730399567224,8.93198351,169.08,169.02,8.93198351]
["bitfinex","SOLUSD",1730399567593,8.93198351,169.07,169.0,16.14167271]
["bitfinex","SOLUSD",1730399568118,8.93198351,169.07,169.01,0.12549]
["bitfinex","SOLUSD",1730399568326,8.93198351,169.07,169.0,16.14167271]
["bitfinex","SOLUSD",1730399568495,14.0107843,169.07,169.01,0.12549]
["bitfinex","SOLUSD",1730399568697,14.0107843,169.07,169.01,14.1362743]
["bitfinex","SOLUSD",1730399568902,14.0107843,169.07,169.01,14.0107843]
["bitfinex","SOLUSD",1730399569120,14.0107843,169.08,169.02,14.0107843]
["bitfinex","SOLUSD",1730399569346,14.0107843,169.07,169.01,14.1362743]
["bitfinex","SOLUSD",1730399569631,14.0107843,169.07,169.03,0.12549]
["bitfinex","SOLUSD",1730399569803,14.0107843,169.08,169.03,0.12549]
["bitfinex","SOLUSD",1730399570312,14.0107843,169.11,169.05,14.0107843]
["bitfinex","SOLUSD",1730399570724,14.0107843,169.1,169.04,0.12549]
["bitfinex","SOLUSD",1730399570917,14.0107843,169.09,169.04,0.12549]
["bitfinex","SOLUSD",1730399571738,0.32549,169.17,169.04,0.12549]
["bitfinex","SOLUSD",1730399571739,14.0107843,169.1,169.04,0.12549]
["bitfinex","SOLUSD",1730399571906,14.0107843,169.09,169.04,0.12549]
["bitfinex","SOLUSD",1730399572538,14.0107843,169.06,169.0,21.2204735]
["bitfinex","SOLUSD",1730399572829,14.0107843,169.06,169.01,0.12549]
["bitfinex","SOLUSD",1730399573229,14.0107843,169.05,169.01,0.12549]
["bitfinex","SOLUSD",1730399573425,14.0107843,169.04,169.0,7.2096892]
["bitfinex","SOLUSD",1730399573818,14.0107843,169.03,169.0,7.2096892]
["bitfinex","SOLUSD",1730399574044,14.0107843,169.02,169.0,0.6030892]
["bitfinex","SOLUSD",1730399575412,14.0107843,169.04,169.0,0.6030892]
["bitfinex","SOLUSD",1730399575622,14.0107843,169.05,169.0,0.6030892]
["bitfinex","SOLUSD",1730399576028,14.0107843,169.04,169.0,0.6030892]
["bitfinex","SOLUSD",1730399576442,14.0107843,169.03,169.0,0.6030892]
["bitfinex","SOLUSD",1730399578236,14.0107843,169.01,169.0,0.6030892]
["bitfinex","SOLUSD",1730399578561,14.0107843,169.04,169.0,0.6030892]
["bitfinex","SOLUSD",1730399578751,20.0,169.05,169.0,14.6138735]
["bitfinex","SOLUSD",1730399579134,34.0107843,169.05,169.0,0.6030892]
["bitfinex","SOLUSD",1730399579943,14.0107843,169.04,169.0,0.6030892]
["bitfinex","SOLUSD",1730399580351,14.0107843,169.02,169.0,0.6030892]
["bitfinex","SOLUSD",1730399580550,14.0107843,169.03,169.0,0.6030892]
["bitfinex","SOLUSD",1730399580855,14.0107843,169.1,169.02,14.0107843]
["bitfinex","SOLUSD",1730399581062,14.0107843,169.1,169.04,14.0107843]
["bitfinex","SOLUSD",1730399581352,14.0107843,169.07,169.02,14.0107843]
["bitfinex","SOLUSD",1730399581764,14.0107843,169.07,169.01,14.0107843]
["bitfinex","SOLUSD",1730399582257,14.0107843,169.07,169.02,14.0107843]
["bitfinex","SOLUSD",1730399582433,14.0107843,169.07,169.03,5.9161]
["bitfinex","SOLUSD",1730399583169,34.0107843,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1730399583534,14.0107843,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1730399584454,0.1,169.12,169.01,28.8020843]
["bitfinex","SOLUSD",1730399584455,14.0107843,169.07,169.01,28.8020843]
["bitfinex","SOLUSD",1730399584664,14.0107843,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1730399585154,14.0107843,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1730399585462,14.0107843,169.07,169.02,34.7182843]
["bitfinex","SOLUSD",1730399585662,14.0107843,169.07,169.02,20.7075]
["bitfinex","SOLUSD",1730399587853,14.0107843,169.09,169.03,14.0107843]
["bitfinex","SOLUSD",1730399588055,37.7876683,169.1,169.04,14.0107843]
["bitfinex","SOLUSD",1730399588363,20.0,169.1,169.05,14.0107843]
["bitfinex","SOLUSD",1730399588567,14.0107843,169.12,169.07,14.0107843]
["bitfinex","SOLUSD",1730399588782,19.9230843,169.14,169.08,14.0107843]
["bitfinex","SOLUSD",1730399589074,14.0107843,169.13,169.07,14.0107843]
["bitfinex","SOLUSD",1730399589444,14.0107843,169.12,169.06,14.0107843]
["bitfinex","SOLUSD",1730399590676,14.0107843,169.12,169.07,14.0107843]
["bitfinex","SOLUSD",1730399591094,20.0,169.12,169.07,14.0107843]
["bitfinex","SOLUSD",1730399591389,14.0107843,169.14,169.08,14.0107843]
["bitfinex","SOLUSD",1730399591570,20.0,169.13,169.08,14.0107843]
["bitfinex","SOLUSD",1730399592575,14.0107843,169.15,169.11,5.9133]
["bitfinex","SOLUSD",1730399592783,6.16114823,169.17,169.11,5.9133]
["bitfinex","SOLUSD",1730399592784,20.17193253,169.17,169.12,14.0107843]
["bitfinex","SOLUSD",1730399592962,14.0107843,169.17,169.12,14.0107843]
["bitfinex","SOLUSD",1730399593477,14.0107843,169.13,169.04,14.7893]
["bitfinex","SOLUSD",1730399593681,14.0107843,169.07,169.04,20.705]
["bitfinex","SOLUSD",1730399593887,14.0107843,169.05,169.02,16.3398]
["bitfinex","SOLUSD",1730399594094,14.0107843,169.06,169.02,37.0472]
["bitfinex","SOLUSD",1730399594797,14.0107843,169.07,169.02,31.1309]
["bitfinex","SOLUSD",1730399595092,14.0107843,169.05,169.02,20.7075]
["bitfinex","SOLUSD",1730399595984,14.0107843,169.04,169.0,21.3128892]
["bitfinex","SOLUSD",1730399596306,14.0107843,169.02,169.0,0.6030892]
["bitfinex","SOLUSD",1730399596596,22.42900091,169.03,169.0,0.6030892]
["bitfinex","SOLUSD",1730399596767,22.42900091,169.01,169.0,0.6030892]
["bitfinex","SOLUSD",1730399597182,22.42900091,169.02,169.0,0.6030892]
["bitfinex","SOLUSD",1730399597493,22.42900091,169.03,169.0,6.5200892]
["bitfinex","SOLUSD",1730399597988,22.42900091,169.03,169.0,0.6030892]
["bitfinex","SOLUSD",1730399598598,22.42900091,169.02,169.0,0.6030892]
["bitfinex","SOLUSD",1730399598777,22.42900091,169.01,169.0,0.6030892]
["bitfinex","SOLUSD",1730399599586,66.20588491,169.01,169.0,0.6030892]
["bitfinex","SOLUSD",1730399599893,42.42900091,169.01,169.0,0.6030892]
["bitfinex","SOLUSD",1730399600700,22.42900091,169.01,169.0,0.6030892]
["bitfinex","SOLUSD",1730399600869,42.42900091,169.03,169.0,6.5201892]
["bitfinex","SOLUSD",1730399601069,22.42900091,169.03,169.0,6.5201892]
["bitfinex","SOLUSD",1730399601788,22.42900091,169.04,169.0,15.3958892]
["bitfinex","SOLUSD",1730399601994,20.0,169.03,169.0,15.3958892]
["bitfinex","SOLUSD",1730399602192,22.52900091,169.1,169.0,15.3958892]
["bitfinex","SOLUSD",1730399602193,22.42900091,169.07,169.01,22.42900091]
["bitfinex","SOLUSD",1730399602406,22.42900091,169.08,169.03,22.42900091]
["bitfinex","SOLUSD",1730399602573,22.42900091,169.08,169.02,22.42900091]
["bitfinex","SOLUSD",1730399603084,22.42900091,169.11,169.05,22.42900091]
["bitfinex","SOLUSD",1730399603296,22.42900091,169.11,169.06,22.42900091]
["bitfinex","SOLUSD",1730399603598,22.42900091,169.13,169.07,22.42900091]
["bitfinex","SOLUSD",1730399603798,22.42900091,169.12,169.06,22.42900091]
["bitfinex","SOLUSD",1730399603977,5.9119,169.15,169.06,22.42900091]
["bitfinex","SOLUSD",1730399603978,22.42900091,169.11,169.06,22.42900091]
["bitfinex","SOLUSD",1730399604175,12.78673631,169.16,169.06,22.42900091]
["bitfinex","SOLUSD",1730399604176,22.42900091,169.13,169.07,22.42900091]
["bitfinex","SOLUSD",1730399604499,22.42900091,169.12,169.06,22.55449091]
["bitfinex","SOLUSD",1730399604680,22.42900091,169.13,169.07,22.42900091]
["bitfinex","SOLUSD",1730399605190,22.42900091,169.14,169.08,22.42900091]
["bitfinex","SOLUSD",1730399605395,20.0,169.13,169.08,22.42900091]
["bitfinex","SOLUSD",1730399605905,20.0,169.13,169.09,20.699]
["bitfinex","SOLUSD",1730399606206,22.42900091,169.1,169.04,28.34470091]
["bitfinex","SOLUSD",1730399606406,22.42900091,169.13,169.07,22.42900091]
["bitfinex","SOLUSD",1730399606575,22.42900091,169.13,169.08,22.42900091]
["bitfinex","SOLUSD",1730399606576,20.0,169.12,169.08,22.42900091]
["bitfinex","SOLUSD",1730399606775,20.0,169.12,169.07,22.42900091]
["bitfinex","SOLUSD",1730399607276,20.0,169.12,169.05,14.7877]
["bitfinex","SOLUSD",1730399607277,20.0,169.12,169.08,22.42900091]
["bitfinex","SOLUSD",1730399607471,20.0,169.12,169.04,35.4944]
["bitfinex","SOLUSD",1730399607472,22.42900091,169.1,169.07,14.7867]
["bitfinex","SOLUSD",1730399607680,22.42900091,169.08,169.04,5.9154]
["bitfinex","SOLUSD",1730399607871,22.42900091,169.07,169.04,5.9154]
["bitfinex","SOLUSD",1730399608073,22.42900091,169.09,169.04,20.7047]
["bitfinex","SOLUSD",1730399608301,20.0,169.08,169.04,20.7047]
["bitfinex","SOLUSD",1730399609196,20.0,169.08,169.04,43.13370091]
["bitfinex","SOLUSD",1730399610301,22.42900091,169.09,169.04,20.7047]
["bitfinex","SOLUSD",1730399610506,20.0,169.08,169.04,20.7047]
["bitfinex","SOLUSD",1730399610708,42.42900091,169.08,169.04,20.7047]
["bitfinex","SOLUSD",1730399611502,22.42900091,169.08,169.04,20.7047]
["bitfinex","SOLUSD",1730399611882,22.42900091,169.07,169.04,20.7047]
["bitfinex","SOLUSD",1730399612282,22.42900091,169.08,169.04,20.7047]
["bitfinex","SOLUSD",1730399612690,22.42900091,169.09,169.04,14.7893]
["bitfinex","SOLUSD",1730399612908,20.0,169.08,169.04,14.7893]
["bitfinex","SOLUSD",1730399613107,42.42900091,169.08,169.04,14.7893]
["bitfinex","SOLUSD",1730399614385,42.42900091,169.08,169.04,20.705]
["bitfinex","SOLUSD",1730399614585,22.42900091,169.1,169.04,43.13400091]
["bitfinex","SOLUSD",1730399614780,20.0,169.1,169.05,22.42900091]
["bitfinex","SOLUSD",1730399614983,22.42900091,169.09,169.04,43.13400091]
["bitfinex","SOLUSD",1730399615911,22.42900091,169.1,169.04,43.13400091]
["bitfinex","SOLUSD",1730399618682,14.00622974,169.07,169.04,14.7893]
["bitfinex","SOLUSD",1730399618894,14.00622974,169.06,169.02,21.5461]
["bitfinex","SOLUSD",1730399619082,14.00622974,169.07,169.02,21.5461]
["bitfinex","SOLUSD",1730399619496,14.00622974,169.07,169.02,36.3372]
["bitfinex","SOLUSD",1730399619697,14.00622974,169.07,169.02,50.34342974]
["bitfinex","SOLUSD",1730399620398,14.00622974,169.06,169.02,36.3372]
["bitfinex","SOLUSD",1730399620591,14.00622974,169.07,169.02,36.3372]
["bitfinex","SOLUSD",1730399621118,14.00622974,169.08,169.02,50.34342974]
["bitfinex","SOLUSD",1730399621286,20.0,169.07,169.03,14.00622974]
["bitfinex","SOLUSD",1730399621992,14.00622974,169.09,169.04,14.00622974]
["bitfinex","SOLUSD",1730399622192,34.00622974,169.1,169.04,14.00622974]
["bitfinex","SOLUSD",1730399622392,34.00622974,169.1,169.05,5.9154]
["bitfinex","SOLUSD",1730399623014,14.00622974,169.09,169.05,5.9154]
["bitfinex","SOLUSD",1730399623695,14.00622974,169.08,169.04,20.7041]
["bitfinex","SOLUSD",1730399624097,14.00622974,169.07,169.04,20.7041]
["bitfinex","SOLUSD",1730399624485,14.00622974,169.07,169.04,14.7885]
["bitfinex","SOLUSD",1730399624681,14.00622974,169.07,169.03,5.9161]
["bitfinex","SOLUSD",1730399624886,14.00622974,169.05,169.01,14.7917]
["bitfinex","SOLUSD",1730399625100,14.00622974,169.04,169.01,14.7917]
["bitfinex","SOLUSD",1730399625307,14.00622974,169.03,169.0,0.6030892]
["bitfinex","SOLUSD",1730399626091,14.00622974,169.04,169.0,0.6030892]
["bitfinex","SOLUSD",1730399626709,57.78311374,169.01,169.0,0.6030892]
["bitfinex","SOLUSD",1730399627007,20.0,169.01,169.0,0.6030892]
["bitfinex","SOLUSD",1730399627512,34.00622974,169.01,169.0,0.6030892]
["bitfinex","SOLUSD",1730399630795,63.69991374,169.01,169.0,0.6030892]
["bitfinex","SOLUSD",1730399631399,63.69991374,169.01,168.92,45.1947]
["bitfinex","SOLUSD",1730399631400,23.776884,169.0,168.89,15.3288]
["bitfinex","SOLUSD",1730399631597,14.00622974,168.93,168.89,15.3288]
["bitfinex","SOLUSD",1730399631925,14.00622974,168.92,168.89,15.3288]
["bitfinex","SOLUSD",1730399632108,14.00622974,168.94,168.89,15.3288]
["bitfinex","SOLUSD",1730399632312,20.0,168.94,168.89,15.3288]
["bitfinex","SOLUSD",1730399632516,14.00622974,168.9,168.84,29.33502974]
["bitfinex","SOLUSD",1730399632696,14.00622974,168.91,168.85,14.00622974]
["bitfinex","SOLUSD",1730399632894,20.0,168.9,168.85,14.00622974]
["bitfinex","SOLUSD",1730399633318,20.0,168.9,168.84,36.0582]
["bitfinex","SOLUSD",1730399633319,34.00622974,168.9,168.84,50.06442974]
["bitfinex","SOLUSD",1730399633524,14.00622974,168.88,168.84,20.7294]
["bitfinex","SOLUSD",1730399633730,14.00622974,168.89,168.84,34.73562974]
["bitfinex","SOLUSD",1730399633906,34.00622974,168.9,168.84,34.73562974]
["bitfinex","SOLUSD",1730399634113,20.0,168.9,168.85,14.00622974]
["bitfinex","SOLUSD",1730399634328,34.00622974,168.9,168.84,28.81312974]
["bitfinex","SOLUSD",1730399634510,34.00622974,168.9,168.84,34.73582974]
["bitfinex","SOLUSD",1730399634923,14.00622974,168.93,168.87,14.00622974]
["bitfinex","SOLUSD",1730399635104,34.00622974,168.92,168.86,14.00622974]
["bitfinex","SOLUSD",1730399635336,23.776884,168.93,168.84,20.7296]
["bitfinex","SOLUSD",1730399635532,14.00622974,168.91,168.84,20.7296]
["bitfinex","SOLUSD",1730399635935,14.00622974,168.9,168.84,34.73582974]
["bitfinex","SOLUSD",1730399636248,34.00622974,168.91,168.85,14.00622974]
["bitfinex","SOLUSD",1730399636426,20.0,168.91,168.86,14.00622974]
["bitfinex","SOLUSD",1730399636760,34.00622974,168.91,168.85,14.00622974]
["bitfinex","SOLUSD",1730399637042,14.00622974,168.93,168.87,14.00622974]
["bitfinex","SOLUSD",1730399637238,20.0,168.92,168.87,14.00622974]
["bitfinex","SOLUSD",1730399637547,20.0,168.92,168.88,20.7247]
["bitfinex","SOLUSD",1730399637826,34.00622974,168.92,168.88,19.7247]
["bitfinex","SOLUSD",1730399638215,34.00622974,168.92,168.88,14.8034]
["bitfinex","SOLUSD",1730399638427,14.00622974,168.93,168.88,20.7247]
["bitfinex","SOLUSD",1730399638621,20.0,168.94,168.89,14.00622974]
["bitfinex","SOLUSD",1730399638815,20.0,168.94,168.9,14.00622974]
["bitfinex","SOLUSD",1730399639028,14.00622974,168.95,168.9,14.00622974]
["bitfinex","SOLUSD",1730399639403,14.00622974,168.95,168.89,14.00622974]
["bitfinex","SOLUSD",1730399639626,14.00622974,168.95,168.9,20.7222]
["bitfinex","SOLUSD",1730399640138,20.16420942,168.97,168.91,14.00622974]
["bitfinex","SOLUSD",1730399640303,6.15797968,168.97,168.92,14.00622974]
["bitfinex","SOLUSD",1730399640637,14.00622974,168.98,168.92,14.00622974]
["bitfinex","SOLUSD",1730399640932,14.00622974,169.0,168.94,14.00622974]
["bitfinex","SOLUSD",1730399641111,14.00622974,168.99,168.93,14.00622974]
["bitfinex","SOLUSD",1730399641315,14.00622974,168.95,168.9,34.72842974]
["bitfinex","SOLUSD",1730399641711,14.00622974,168.97,168.91,14.00622974]
["bitfinex","SOLUSD",1730399642015,14.00622974,169.03,168.96,14.00622974]
["bitfinex","SOLUSD",1730399642325,14.00622974,169.03,168.97,14.00622974]
["bitfinex","SOLUSD",1730399642713,14.00622974,169.02,168.96,14.00622974]
["bitfinex","SOLUSD",1730399642926,14.00622974,169.02,168.95,15.4648]
["bitfinex","SOLUSD",1730399642927,5.9158,169.04,168.95,15.4648]
["bitfinex","SOLUSD",1730399642928,14.00622974,168.99,168.95,15.4648]
["bitfinex","SOLUSD",1730399643283,6.0158,169.04,168.9,20.7222]
["bitfinex","SOLUSD",1730399643284,14.00622974,168.97,168.91,14.00622974]
["bitfinex","SOLUSD",1730399644113,14.00622974,168.97,168.92,20.7198]
["bitfinex","SOLUSD",1730399644322,14.00622974,168.96,168.92,20.7198]
["bitfinex","SOLUSD",1730399644742,14.00622974,168.94,168.92,14.7999]
["bitfinex","SOLUSD",1730399645313,20.0,168.95,168.92,20.7198]
["bitfinex","SOLUSD",1730399645516,14.00622974,168.99,168.93,14.00622974]
["bitfinex","SOLUSD",1730399645817,20.0,168.98,168.93,14.00622974]
["bitfinex","SOLUSD",1730399646019,14.00622974,168.97,168.91,14.00622974]
["bitfinex","SOLUSD",1730399646222,14.00622974,168.95,168.91,20.7209]
["bitfinex","SOLUSD",1730399646619,14.00622974,168.96,168.91,20.7209]
["bitfinex","SOLUSD",1730399647019,14.00622974,168.95,168.9,15.9699]
["bitfinex","SOLUSD",1730399647233,23.776884,168.94,168.9,15.9699]
["bitfinex","SOLUSD",1730399647544,23.776884,168.97,168.86,20.12549]
["bitfinex","SOLUSD",1730399647714,34.00622974,168.96,168.9,14.00622974]
["bitfinex","SOLUSD",1730399648629,5.9179,168.98,168.92,14.00622974]
["bitfinex","SOLUSD",1730399648630,14.00622974,168.98,168.92,14.00622974]
["bitfinex","SOLUSD",1730399649236,20.0,168.98,168.93,14.00622974]
["bitfinex","SOLUSD",1730399649447,14.00622974,169.01,168.95,14.00622974]
["bitfinex","SOLUSD",1730399649617,19.92262974,169.03,168.97,14.00622974]
["bitfinex","SOLUSD",1730399649822,19.92262974,169.03,168.91,0.25098]
["bitfinex","SOLUSD",1730399649823,14.00622974,169.01,168.95,14.00622974]
["bitfinex","SOLUSD",1730399650221,14.00622974,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1730399650825,14.00622974,169.01,168.96,20.7149]
["bitfinex","SOLUSD",1730399651024,14.00622974,168.98,168.92,19.92612974]
["bitfinex","SOLUSD",1730399651224,14.00622974,168.98,168.92,34.72522974]
["bitfinex","SOLUSD",1730399651451,14.00622974,168.99,168.93,14.00622974]
["bitfinex","SOLUSD",1730399651742,14.00622974,169.01,168.95,14.00622974]
["bitfinex","SOLUSD",1730399651946,34.00622974,168.99,168.93,14.00622974]
["bitfinex","SOLUSD",1730399652245,20.0,169.0,168.95,34.72232974]
["bitfinex","SOLUSD",1730399652546,14.00622974,168.98,168.95,20.7161]
["bitfinex","SOLUSD",1730399652851,14.00622974,168.98,168.94,5.9189]
["bitfinex","SOLUSD",1730399653433,14.00622974,168.98,168.92,28.80592974]
["bitfinex","SOLUSD",1730399653629,34.00622974,168.94,168.89,20.723]
["bitfinex","SOLUSD",1730399653932,20.0,168.94,168.89,34.72922974]
["bitfinex","SOLUSD",1730399654340,20.0,168.94,168.89,20.723]
["bitfinex","SOLUSD",1730399654341,34.00622974,168.94,168.89,20.723]
["bitfinex","SOLUSD",1730399654561,37.78311374,168.93,168.87,21.9532]
["bitfinex","SOLUSD",1730399654758,34.00622974,168.94,168.88,14.00622974]
["bitfinex","SOLUSD",1730399655165,34.00622974,168.89,168.83,35.59931894]
["bitfinex","SOLUSD",1730399655461,14.00622974,168.88,168.83,15.4105892]
["bitfinex","SOLUSD",1730399655755,34.00622974,168.89,168.83,29.41681894]
["bitfinex","SOLUSD",1730399656267,14.00622974,168.89,168.85,5.9224]
["bitfinex","SOLUSD",1730399656557,14.00622974,168.91,168.85,34.73462974]
["bitfinex","SOLUSD",1730399657129,29.696484,168.93,168.88,14.00622974]
["bitfinex","SOLUSD",1730399657332,34.00622974,168.93,168.86,14.00622974]
["bitfinex","SOLUSD",1730399657532,14.00622974,168.9,168.83,20.53201894]
["bitfinex","SOLUSD",1730399658136,14.00622974,168.95,168.89,14.00622974]
["bitfinex","SOLUSD",1730399658347,5.9171,169.0,168.9,0.12549]
["bitfinex","SOLUSD",1730399658543,14.00622974,168.99,168.92,14.00622974]
["bitfinex","SOLUSD",1730399658765,0.2,168.98,168.87,6.1416]
["bitfinex","SOLUSD",1730399658975,0.12549,168.98,168.87,6.1416]
["bitfinex","SOLUSD",1730399659143,0.1,168.97,168.83,21.3334892]
["bitfinex","SOLUSD",1730399659343,21.6707,168.94,168.83,21.3334892]
["bitfinex","SOLUSD",1730399659546,24.002374,168.93,168.83,21.3334892]
["bitfinex","SOLUSD",1730399659767,20.0,168.92,168.83,21.3334892]
["bitfinex","SOLUSD",1730399660044,42.44248182,168.95,168.89,22.44248182]
["bitfinex","SOLUSD",1730399660250,25.9189,168.95,168.9,22.44248182]
["bitfinex","SOLUSD",1730399660771,48.36138182,168.95,168.89,22.44248182]
["bitfinex","SOLUSD",1730399661348,22.44248182,168.97,168.91,22.44248182]
["bitfinex","SOLUSD",1730399661549,22.44248182,168.99,168.93,22.44248182]
["bitfinex","SOLUSD",1730399661744,22.44248182,168.96,168.9,43.16468182]
["bitfinex","SOLUSD",1730399662273,22.44248182,168.97,168.91,22.44248182]
["bitfinex","SOLUSD",1730399662460,22.44248182,168.98,168.92,22.44248182]
["bitfinex","SOLUSD",1730399662868,28.36048182,168.98,168.92,28.36218182]
["bitfinex","SOLUSD",1730399663369,22.44248182,168.93,168.87,22.44248182]
["bitfinex","SOLUSD",1730399663873,66.21936582,168.94,168.88,22.44248182]
["bitfinex","SOLUSD",1730399664054,22.44248182,168.93,168.87,22.44248182]
["bitfinex","SOLUSD",1730399664660,43.776884,168.94,168.86,14.8046]
["bitfinex","SOLUSD",1730399664661,42.44248182,168.94,168.88,22.44248182]
["bitfinex","SOLUSD",1730399664959,72.13836582,168.95,168.89,22.44248182]
["bitfinex","SOLUSD",1730399665345,22.44248182,168.93,168.87,22.44248182]
["bitfinex","SOLUSD",1730399665545,22.44248182,168.94,168.88,22.44248182]
["bitfinex","SOLUSD",1730399665770,22.44248182,168.97,168.91,22.44248182]
["bitfinex","SOLUSD",1730399665958,22.44248182,168.94,168.88,22.44248182]
["bitfinex","SOLUSD",1730399666177,22.44248182,168.95,168.89,22.44248182]
["bitfinex","SOLUSD",1730399666381,22.44248182,168.94,168.88,22.44248182]
["bitfinex","SOLUSD",1730399666882,28.36188182,168.94,168.88,28.36348182]
["bitfinex","SOLUSD",1730399667183,22.44248182,168.92,168.87,5.9217]
["bitfinex","SOLUSD",1730399668071,22.44248182,168.91,168.86,14.8046]
["bitfinex","SOLUSD",1730399668385,22.44248182,168.88,168.83,6.5258892]
["bitfinex","SOLUSD",1730399668565,22.44248182,168.88,168.83,21.3335892]
["bitfinex","SOLUSD",1730399668883,22.44248182,168.89,168.83,43.77607102]
["bitfinex","SOLUSD",1730399669381,22.44248182,168.86,168.83,0.6030892]
["bitfinex","SOLUSD",1730399669589,22.44248182,168.84,168.83,0.6030892]
["bitfinex","SOLUSD",1730399669954,66.21936582,168.84,168.83,0.6030892]
["bitfinex","SOLUSD",1730399670159,0.1,168.79,168.61,0.1]
["bitfinex","SOLUSD",1730399670358,37.77,168.82,168.61,0.1]
["bitfinex","SOLUSD",1730399670359,22.44248182,168.72,168.7,12.73243802]
["bitfinex","SOLUSD",1730399670787,0.25098,168.78,168.7,12.73243802]
["bitfinex","SOLUSD",1730399670788,42.44248182,168.71,168.7,12.73243802]
["bitfinex","SOLUSD",1730399671090,72.27215582,168.71,168.7,12.73243802]
["bitfinex","SOLUSD",1730399671458,66.34485582,168.71,168.7,12.73243802]
["bitfinex","SOLUSD",1730399671666,22.44248182,168.71,168.7,12.73243802]
["bitfinex","SOLUSD",1730399671889,22.44248182,168.73,168.7,12.73243802]
["bitfinex","SOLUSD",1730399672165,22.44248182,168.72,168.7,12.73243802]
["bitfinex","SOLUSD",1730399672379,46.21936582,168.71,168.7,12.73243802]
["bitfinex","SOLUSD",1730399672684,66.34485582,168.71,168.7,12.73243802]
["bitfinex","SOLUSD",1730399672884,66.57034582,168.71,168.7,12.73243802]
["bitfinex","SOLUSD",1730399673266,46.21936582,168.71,168.7,12.73243802]
["bitfinex","SOLUSD",1730399673590,42.44248182,168.71,168.7,12.73243802]
["bitfinex","SOLUSD",1730399673762,66.21936582,168.71,168.7,12.73243802]
["bitfinex","SOLUSD",1730399674973,22.44248182,168.74,168.7,12.73243802]
["bitfinex","SOLUSD",1730399675284,22.44248182,168.72,168.7,12.73243802]
["bitfinex","SOLUSD",1730399675687,6.15460459,168.77,168.7,18.65983802]
["bitfinex","SOLUSD",1730399675863,22.44248182,168.73,168.7,12.73243802]
["bitfinex","SOLUSD",1730399676063,22.44248182,168.74,168.7,12.73243802]
["bitfinex","SOLUSD",1730399676293,22.44248182,168.72,168.7,12.73243802]
["bitfinex","SOLUSD",1730399676505,6.13968366,168.8,168.7,25.23623802]
["bitfinex","SOLUSD",1730399676669,5.9224,168.85,168.7,40.05543802]
["bitfinex","SOLUSD",1730399676862,6.15305761,168.85,168.7,40.05543802]
["bitfinex","SOLUSD",1730399677386,0.2,168.84,168.7,40.05553802]
["bitfinex","SOLUSD",1730399677594,22.44248182,168.75,168.7,33.47923802]
["bitfinex","SOLUSD",1730399677781,22.44248182,168.79,168.73,22.44248182]
["bitfinex","SOLUSD",1730399677966,22.44248182,168.78,168.72,38.59758182]
["bitfinex","SOLUSD",1730399678172,22.44248182,168.76,168.72,16.1551]
["bitfinex","SOLUSD",1730399678370,22.44248182,168.74,168.7,33.47923802]
["bitfinex","SOLUSD",1730399678882,22.44248182,168.76,168.7,55.92171984]
["bitfinex","SOLUSD",1730399679065,22.44248182,168.77,168.7,55.92171984]
["bitfinex","SOLUSD",1730399679267,22.44248182,168.76,168.7,55.92171984]
["bitfinex","SOLUSD",1730399679679,22.44248182,168.76,168.7,33.47923802]
["bitfinex","SOLUSD",1730399680369,22.44248182,168.75,168.7,33.47923802]
["bitfinex","SOLUSD",1730399680569,22.44248182,168.76,168.7,33.47923802]
["bitfinex","SOLUSD",1730399681093,22.44248182,168.74,168.7,33.47923802]
["bitfinex","SOLUSD",1730399681284,22.44248182,168.75,168.7,33.47923802]
["bitfinex","SOLUSD",1730399681488,22.44248182,168.77,168.7,55.92171984]
["bitfinex","SOLUSD",1730399681701,22.44248182,168.78,168.72,22.44248182]
["bitfinex","SOLUSD",1730399681898,22.44248182,168.8,168.74,22.44248182]
["bitfinex","SOLUSD",1730399682080,22.44248182,168.81,168.75,22.44248182]
["bitfinex","SOLUSD",1730399682285,22.44248182,168.84,168.78,22.44248182]
["bitfinex","SOLUSD",1730399682710,6.435,168.93,168.74,0.1]
["bitfinex","SOLUSD",1730399682711,22.44248182,168.86,168.8,22.44248182]
["bitfinex","SOLUSD",1730399683075,22.44248182,168.85,168.79,22.44248182]
["bitfinex","SOLUSD",1730399683300,22.44248182,168.86,168.8,22.56797182]
["bitfinex","SOLUSD",1730399683599,22.44248182,168.86,168.8,22.44248182]
["bitfinex","SOLUSD",1730399683780,12.07103895,168.93,168.77,20.1]
["bitfinex","SOLUSD",1730399683980,22.44248182,168.88,168.81,22.44248182]
["bitfinex","SOLUSD",1730399684302,22.44248182,168.86,168.8,22.44248182]
["bitfinex","SOLUSD",1730399684535,22.44248182,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1730399685180,22.44248182,168.84,168.8,20.7345]
["bitfinex","SOLUSD",1730399685689,22.44248182,168.85,168.8,20.7345]
["bitfinex","SOLUSD",1730399686077,22.44248182,168.85,168.79,22.44248182]
["bitfinex","SOLUSD",1730399686078,46.21936582,168.84,168.77,22.44248182]
["bitfinex","SOLUSD",1730399686478,22.44248182,168.82,168.76,43.18118182]
["bitfinex","SOLUSD",1730399686882,46.21936582,168.84,168.78,22.44248182]
["bitfinex","SOLUSD",1730399687402,22.44248182,168.84,168.78,22.44248182]
["bitfinex","SOLUSD",1730399687903,22.44248182,168.89,168.83,22.44248182]
["bitfinex","SOLUSD",1730399688707,22.44248182,168.9,168.84,22.44248182]
["bitfinex","SOLUSD",1730399689008,22.44248182,168.91,168.85,22.44248182]
["bitfinex","SOLUSD",1730399689215,22.44248182,168.89,168.83,22.44248182]
["bitfinex","SOLUSD",1730399689583,22.44248182,168.91,168.85,22.44248182]
["bitfinex","SOLUSD",1730399689899,22.44248182,168.91,168.86,22.44248182]
["bitfinex","SOLUSD",1730399690210,22.44248182,168.9,168.84,22.44248182]
["bitfinex","SOLUSD",1730399690510,12.07113895,168.93,168.83,22.44248182]
["bitfinex","SOLUSD",1730399690719,22.44248182,168.89,168.83,22.44248182]
["bitfinex","SOLUSD",1730399690886,22.44248182,168.86,168.81,21.1046]
["bitfinex","SOLUSD",1730399691300,22.44248182,168.85,168.81,15.1809]
["bitfinex","SOLUSD",1730399691517,46.21936582,168.84,168.79,14.8107]
["bitfinex","SOLUSD",1730399691807,22.44248182,168.86,168.8,22.44248182]
["bitfinex","SOLUSD",1730399692323,22.44248182,168.85,168.79,43.17768182]
["bitfinex","SOLUSD",1730399692487,22.44248182,168.86,168.8,22.44248182]
["bitfinex","SOLUSD",1730399692686,22.44248182,168.87,168.81,22.44248182]
["bitfinex","SOLUSD",1730399692889,23.776884,168.87,168.82,22.44248182]
["bitfinex","SOLUSD",1730399693411,46.21936582,168.87,168.81,22.44248182]
["bitfinex","SOLUSD",1730399693789,46.21936582,168.87,168.81,28.36618182]
["bitfinex","SOLUSD",1730399694117,52.14106582,168.87,168.81,28.36618182]
["bitfinex","SOLUSD",1730399694715,22.44248182,168.85,168.8,20.7345]
["bitfinex","SOLUSD",1730399695198,22.44248182,168.89,168.83,22.44248182]
["bitfinex","SOLUSD",1730399695904,28.36378182,168.88,168.82,22.44248182]
["bitfinex","SOLUSD",1730399696794,22.44248182,168.87,168.81,43.17548182]
["bitfinex","SOLUSD",1730399697096,22.44248182,168.89,168.83,22.44248182]
["bitfinex","SOLUSD",1730399697293,22.44248182,168.88,168.82,28.36578182]
["bitfinex","SOLUSD",1730399697520,22.44248182,168.89,168.83,22.44248182]
["bitfinex","SOLUSD",1730399697719,22.44248182,168.9,168.84,22.44248182]
["bitfinex","SOLUSD",1730399698317,46.21936582,168.89,168.83,22.44248182]
["bitfinex","SOLUSD",1730399698629,34.51348121,168.91,168.84,22.44248182]
["bitfinex","SOLUSD",1730399699121,22.44248182,168.9,168.84,28.36508182]
["bitfinex","SOLUSD",1730399699307,34.51348121,168.91,168.85,22.44248182]
["bitfinex","SOLUSD",1730399699511,22.44248182,168.9,168.84,43.17198182]
["bitfinex","SOLUSD",1730399700024,28.59288121,168.91,168.85,22.44248182]
["bitfinex","SOLUSD",1730399700328,22.44248182,168.9,168.84,43.17198182]
["bitfinex","SOLUSD",1730399700624,6.15039939,168.91,168.87,22.44248182]
["bitfinex","SOLUSD",1730399700796,6.15039939,168.91,168.9,22.44248182]
["bitfinex","SOLUSD",1730399701001,22.44248182,168.97,168.91,20.721]
["bitfinex","SOLUSD",1730399701298,22.44248182,168.96,168.9,22.44248182]
["bitfinex","SOLUSD",1730399701600,5.9179,168.98,168.92,22.44248182]
["bitfinex","SOLUSD",1730399701601,22.44248182,168.98,168.92,22.44248182]
["bitfinex","SOLUSD",1730399701798,22.44248182,168.97,168.91,22.44248182]
["bitfinex","SOLUSD",1730399701995,22.44248182,168.94,168.87,22.44248182]
["bitfinex","SOLUSD",1730399702209,22.44248182,168.92,168.86,22.44248182]
["bitfinex","SOLUSD",1730399702610,22.44248182,168.94,168.88,22.44248182]
["bitfinex","SOLUSD",1730399702821,22.44248182,168.93,168.87,22.44248182]
["bitfinex","SOLUSD",1730399702996,22.44248182,168.93,168.85,42.2552]
["bitfinex","SOLUSD",1730399702997,22.44248182,168.94,168.88,22.44248182]
["bitfinex","SOLUSD",1730399703331,22.44248182,168.98,168.92,22.44248182]
["bitfinex","SOLUSD",1730399704129,6.15267401,169.0,168.96,22.44248182]
["bitfinex","SOLUSD",1730399704318,6.15267401,169.0,168.92,22.44248182]
["bitfinex","SOLUSD",1730399704319,22.44248182,168.98,168.92,22.44248182]
["bitfinex","SOLUSD",1730399704515,28.35978182,169.0,168.94,22.44248182]
["bitfinex","SOLUSD",1730399705030,5.9173,169.0,168.95,22.44248182]
["bitfinex","SOLUSD",1730399705417,28.35928182,169.01,168.95,22.44248182]
["bitfinex","SOLUSD",1730399705615,22.44248182,169.0,168.94,49.16958182]
["bitfinex","SOLUSD",1730399705811,28.35928182,169.01,168.95,22.44248182]
["bitfinex","SOLUSD",1730399706222,22.44248182,169.0,168.94,49.16958182]
["bitfinex","SOLUSD",1730399706439,22.44248182,169.0,168.95,22.44248182]
["bitfinex","SOLUSD",1730399706736,22.44248182,168.98,168.94,14.7981]
["bitfinex","SOLUSD",1730399707041,22.44248182,168.98,168.92,28.36228182]
["bitfinex","SOLUSD",1730399707441,22.44248182,168.98,168.92,22.44248182]
["bitfinex","SOLUSD",1730399707935,22.44248182,168.93,168.86,28.36448182]
["bitfinex","SOLUSD",1730399708110,22.44248182,168.91,168.85,58.38918182]
["bitfinex","SOLUSD",1730399708709,22.44248182,168.88,168.84,6.1082]
["bitfinex","SOLUSD",1730399708910,22.44248182,168.85,168.81,15.1695]
["bitfinex","SOLUSD",1730399709129,22.44248182,168.83,168.8,6.5013]
["bitfinex","SOLUSD",1730399709317,22.44248182,168.9,168.8,6.5013]
["bitfinex","SOLUSD",1730399709318,22.44248182,168.84,168.8,6.5013]
["bitfinex","SOLUSD",1730399710513,22.44248182,168.81,168.76,27.2337]
["bitfinex","SOLUSD",1730399710834,22.44248182,168.8,168.76,27.2337]
["bitfinex","SOLUSD",1730399711129,22.44248182,168.8,168.76,21.3083]
["bitfinex","SOLUSD",1730399711342,6.2709,168.88,168.76,21.3083]
["bitfinex","SOLUSD",1730399711343,22.44248182,168.79,168.76,15.1695]
["bitfinex","SOLUSD",1730399711521,22.44248182,168.79,168.74,20.7414]
["bitfinex","SOLUSD",1730399712339,22.44248182,168.78,168.74,14.8152]
["bitfinex","SOLUSD",1730399712506,22.44248182,168.77,168.74,14.8152]
["bitfinex","SOLUSD",1730399712708,22.44248182,168.78,168.74,14.8152]
["bitfinex","SOLUSD",1730399712904,22.44248182,168.77,168.74,14.8152]
["bitfinex","SOLUSD",1730399713131,22.44248182,168.78,168.74,14.8152]
["bitfinex","SOLUSD",1730399713711,22.44248182,168.76,168.72,22.6324]
["bitfinex","SOLUSD",1730399713906,50.4404,168.85,168.72,28.5591]
["bitfinex","SOLUSD",1730399713907,22.44248182,168.77,168.72,28.5591]
["bitfinex","SOLUSD",1730399714229,22.44248182,168.77,168.72,43.3765]
["bitfinex","SOLUSD",1730399714556,22.44248182,168.78,168.72,65.81898182]
["bitfinex","SOLUSD",1730399714740,22.44248182,168.77,168.72,22.6324]
["bitfinex","SOLUSD",1730399714914,22.44248182,168.77,168.72,28.5593]
["bitfinex","SOLUSD",1730399715115,22.44248182,168.76,168.72,28.5593]
["bitfinex","SOLUSD",1730399715419,22.44248182,168.76,168.72,22.6324]
["bitfinex","SOLUSD",1730399715617,22.44248182,168.77,168.72,43.3766]
["bitfinex","SOLUSD",1730399717145,22.44248182,168.76,168.72,43.3766]
["bitfinex","SOLUSD",1730399717723,22.44248182,168.77,168.72,43.3766]
["bitfinex","SOLUSD",1730399718751,22.44248182,168.79,168.72,43.3766]
["bitfinex","SOLUSD",1730399718961,6.16402764,168.8,168.77,22.44248182]
["bitfinex","SOLUSD",1730399719142,22.44248182,168.83,168.78,22.44248182]
["bitfinex","SOLUSD",1730399719341,22.44248182,168.85,168.8,22.44248182]
["bitfinex","SOLUSD",1730399719850,22.44248182,168.86,168.81,22.44248182]
["bitfinex","SOLUSD",1730399720154,21.2336,168.92,168.76,0.1]
["bitfinex","SOLUSD",1730399720155,22.44248182,168.88,168.82,22.44248182]
["bitfinex","SOLUSD",1730399720337,22.44248182,168.9,168.84,43.17208182]
["bitfinex","SOLUSD",1730399720773,22.44248182,168.9,168.84,20.7296]
["bitfinex","SOLUSD",1730399720943,22.44248182,168.95,168.89,22.44248182]
["bitfinex","SOLUSD",1730399721351,22.44248182,168.91,168.86,22.44248182]
["bitfinex","SOLUSD",1730399721546,22.44248182,168.89,168.84,43.17208182]
["bitfinex","SOLUSD",1730399722089,22.44248182,168.87,168.84,14.8069]
["bitfinex","SOLUSD",1730399722561,22.44248182,168.86,168.84,14.8069]
["bitfinex","SOLUSD",1730399722752,22.44248182,168.87,168.84,14.8069]
["bitfinex","SOLUSD",1730399722940,22.44248182,168.89,168.84,14.8069]
["bitfinex","SOLUSD",1730399723139,22.44248182,168.91,168.86,22.44248182]
["bitfinex","SOLUSD",1730399723648,22.44248182,168.91,168.85,22.44248182]
["bitfinex","SOLUSD",1730399724259,22.44248182,168.93,168.87,22.44248182]
["bitfinex","SOLUSD",1730399724443,22.44248182,168.95,168.89,43.16598182]
["bitfinex","SOLUSD",1730399724655,22.44248182,168.95,168.9,22.44248182]
["bitfinex","SOLUSD",1730399724955,22.44248182,168.95,168.89,43.16598182]
["bitfinex","SOLUSD",1730399725158,5.9175,168.99,168.89,43.16598182]
["bitfinex","SOLUSD",1730399725159,22.44248182,168.94,168.89,43.16598182]
["bitfinex","SOLUSD",1730399725340,22.44248182,168.94,168.89,20.7235]
["bitfinex","SOLUSD",1730399726765,22.44248182,168.95,168.89,43.16598182]
["bitfinex","SOLUSD",1730399726962,22.44248182,168.93,168.89,20.7235]
["bitfinex","SOLUSD",1730399727142,22.44248182,168.93,168.88,12.0961]
["bitfinex","SOLUSD",1730399727890,22.44248182,168.94,168.88,49.34198182]
["bitfinex","SOLUSD",1730399728785,6.16063196,169.0,168.93,22.44248182]
["bitfinex","SOLUSD",1730399728945,5.9164,169.03,168.98,22.44248182]
["bitfinex","SOLUSD",1730399729152,28.35828182,169.04,168.98,22.44248182]
["bitfinex","SOLUSD",1730399729368,22.44248182,169.05,168.99,22.44248182]
["bitfinex","SOLUSD",1730399729552,22.44248182,169.04,168.98,22.44248182]
["bitfinex","SOLUSD",1730399729750,22.44248182,169.04,168.99,5.9175]
["bitfinex","SOLUSD",1730399730166,28.35758182,169.06,169.0,22.44248182]
["bitfinex","SOLUSD",1730399730854,20.0,169.05,169.01,22.44248182]
["bitfinex","SOLUSD",1730399731055,5.9147,169.07,169.02,22.44248182]
["bitfinex","SOLUSD",1730399731286,5.9147,169.07,169.01,22.44248182]
["bitfinex","SOLUSD",1730399731664,22.44248182,169.05,169.0,22.44248182]
["bitfinex","SOLUSD",1730399731863,28.35758182,169.06,169.0,28.35938182]
["bitfinex","SOLUSD",1730399732964,5.9151,169.06,169.01,22.44248182]
["bitfinex","SOLUSD",1730399733347,20.0,169.06,169.01,22.44248182]
["bitfinex","SOLUSD",1730399733778,5.9149,169.07,169.02,22.44248182]
["bitfinex","SOLUSD",1730399733988,5.9149,169.07,169.03,22.44248182]
["bitfinex","SOLUSD",1730399734276,6.15417098,169.1,169.06,22.44248182]
["bitfinex","SOLUSD",1730399734485,5.9136,169.11,169.06,22.44248182]
["bitfinex","SOLUSD",1730399734671,5.9136,169.11,169.07,22.44248182]
["bitfinex","SOLUSD",1730399734855,5.913,169.12,169.08,22.44248182]
["bitfinex","SOLUSD",1730399735061,5.9126,169.13,169.09,22.44248182]
["bitfinex","SOLUSD",1730399735260,5.9122,169.14,169.1,22.44248182]
["bitfinex","SOLUSD",1730399735474,6.15112231,169.15,169.1,22.44248182]
["bitfinex","SOLUSD",1730399735675,6.15112231,169.15,169.05,14.8882]
["bitfinex","SOLUSD",1730399735676,34.50550413,169.15,169.09,22.44248182]
["bitfinex","SOLUSD",1730399735850,28.35438182,169.15,169.1,22.44248182]
["bitfinex","SOLUSD",1730399736054,28.35438182,169.15,169.05,14.7882]
["bitfinex","SOLUSD",1730399736055,22.44248182,169.13,169.08,22.44248182]
["bitfinex","SOLUSD",1730399736371,22.44248182,169.13,169.07,22.44248182]
["bitfinex","SOLUSD",1730399736764,22.44248182,169.14,169.08,22.44248182]
["bitfinex","SOLUSD",1730399736963,22.44248182,169.14,169.05,14.7882]
["bitfinex","SOLUSD",1730399736964,22.44248182,169.15,169.09,22.44248182]
["bitfinex","SOLUSD",1730399737278,20.0,169.13,169.08,28.35678182]
["bitfinex","SOLUSD",1730399737474,42.44248182,169.13,169.07,28.35708182]
["bitfinex","SOLUSD",1730399737866,20.0,169.13,169.08,22.44248182]
["bitfinex","SOLUSD",1730399738073,20.0,169.13,169.09,22.44248182]
["bitfinex","SOLUSD",1730399738274,20.0,169.13,169.08,22.44248182]
["bitfinex","SOLUSD",1730399738585,25.9126,169.13,169.09,22.44248182]
["bitfinex","SOLUSD",1730399738752,25.9126,169.13,169.08,22.44248182]
["bitfinex","SOLUSD",1730399738959,5.9123,169.14,169.1,22.44248182]
["bitfinex","SOLUSD",1730399739155,5.9119,169.15,169.1,22.44248182]
["bitfinex","SOLUSD",1730399739674,22.44248182,169.14,169.08,28.79008182]
["bitfinex","SOLUSD",1730399739980,28.35438182,169.15,169.1,22.44248182]
["bitfinex","SOLUSD",1730399740189,22.44248182,169.16,169.11,22.44248182]
["bitfinex","SOLUSD",1730399740476,42.44248182,169.14,169.09,38.63748182]
["bitfinex","SOLUSD",1730399740680,22.44248182,169.12,169.08,6.3476]
["bitfinex","SOLUSD",1730399740881,22.44248182,169.13,169.08,6.3476]
["bitfinex","SOLUSD",1730399741083,22.44248182,169.13,169.08,28.79008182]
["bitfinex","SOLUSD",1730399741458,42.44248182,169.14,169.08,28.79008182]
["bitfinex","SOLUSD",1730399741676,20.0,169.13,169.08,28.79008182]
["bitfinex","SOLUSD",1730399742085,20.0,169.15,169.1,22.44248182]
["bitfinex","SOLUSD",1730399742266,20.0,169.13,169.08,49.49018182]
["bitfinex","SOLUSD",1730399742584,48.35528182,169.13,169.08,27.0477]
["bitfinex","SOLUSD",1730399742792,25.9128,169.13,169.08,49.49018182]
["bitfinex","SOLUSD",1730399743084,22.44248182,169.15,169.1,22.44248182]
["bitfinex","SOLUSD",1730399743489,20.0,169.14,169.1,22.44248182]
["bitfinex","SOLUSD",1730399743695,22.44248182,169.15,169.09,22.56797182]
["bitfinex","SOLUSD",1730399743857,20.0,169.14,169.1,22.44248182]
["bitfinex","SOLUSD",1730399744063,20.0,169.15,169.11,22.44248182]
["bitfinex","SOLUSD",1730399744262,20.0,169.15,169.1,22.44248182]
["bitfinex","SOLUSD",1730399744481,20.0,169.15,169.11,22.44248182]
["bitfinex","SOLUSD",1730399744888,20.0,169.15,169.1,43.13998182]
["bitfinex","SOLUSD",1730399745184,48.35468182,169.15,169.1,37.22658182]
["bitfinex","SOLUSD",1730399745567,48.35468182,169.15,169.1,14.7841]
["bitfinex","SOLUSD",1730399745880,48.35468182,169.15,169.1,43.14018182]
["bitfinex","SOLUSD",1730399746389,12.0599262,169.18,169.13,22.44248182]
["bitfinex","SOLUSD",1730399746687,5.9108,169.18,169.14,22.44248182]
["bitfinex","SOLUSD",1730399747098,22.44248182,169.17,169.11,28.35548182]
["bitfinex","SOLUSD",1730399747274,22.44248182,169.17,169.12,22.44248182]
["bitfinex","SOLUSD",1730399747474,5.9108,169.18,169.13,22.44248182]
["bitfinex","SOLUSD",1730399747894,20.0,169.17,169.13,22.44248182]
["bitfinex","SOLUSD",1730399748190,42.44248182,169.17,169.12,22.44248182]
["bitfinex","SOLUSD",1730399748703,5.9115,169.16,169.12,22.44248182]
["bitfinex","SOLUSD",1730399749075,5.9115,169.16,169.11,20.6962]
["bitfinex","SOLUSD",1730399749076,5.9115,169.16,169.13,22.44248182]
["bitfinex","SOLUSD",1730399749282,20.0,169.17,169.13,22.44248182]
["bitfinex","SOLUSD",1730399749499,25.9108,169.18,169.13,22.44248182]
["bitfinex","SOLUSD",1730399749687,25.9108,169.18,169.15,22.44248182]
["bitfinex","SOLUSD",1730399749889,20.0,169.19,169.14,22.44248182]
["bitfinex","SOLUSD",1730399750090,42.44248182,169.19,169.14,22.44248182]
["bitfinex","SOLUSD",1730399750293,20.0,169.19,169.15,22.44248182]
["bitfinex","SOLUSD",1730399750596,25.9105,169.19,169.15,28.35428182]
["bitfinex","SOLUSD",1730399750787,25.9105,169.19,169.15,22.44248182]
["bitfinex","SOLUSD",1730399751098,22.44248182,169.19,169.14,22.44248182]
["bitfinex","SOLUSD",1730399751279,22.44248182,169.2,169.14,22.44248182]
["bitfinex","SOLUSD",1730399751775,22.44248182,169.19,169.13,22.44248182]
["bitfinex","SOLUSD",1730399751978,22.44248182,169.16,169.11,22.44248182]
["bitfinex","SOLUSD",1730399752171,22.44248182,169.15,169.09,43.14128182]
["bitfinex","SOLUSD",1730399752379,22.44248182,169.13,169.08,28.79008182]
["bitfinex","SOLUSD",1730399752704,5.9129,169.12,169.08,28.79008182]
["bitfinex","SOLUSD",1730399752878,22.44248182,169.11,169.05,28.35778182]
["bitfinex","SOLUSD",1730399753205,22.44248182,169.06,168.99,6.3242]
["bitfinex","SOLUSD",1730399753497,20.0,169.07,169.03,22.44248182]
["bitfinex","SOLUSD",1730399754070,22.44248182,169.05,169.0,20.7097]
["bitfinex","SOLUSD",1730399754295,22.44248182,169.06,169.01,22.44248182]
["bitfinex","SOLUSD",1730399754501,20.0,169.07,169.02,22.44248182]
["bitfinex","SOLUSD",1730399754679,22.44248182,169.08,169.04,22.44248182]
["bitfinex","SOLUSD",1730399754680,20.0,169.08,169.04,22.44248182]
["bitfinex","SOLUSD",1730399754884,14.7798,169.15,169.05,22.44248182]
["bitfinex","SOLUSD",1730399755083,42.44248182,169.13,169.07,22.44248182]
["bitfinex","SOLUSD",1730399755298,22.44248182,169.12,169.07,22.44248182]
["bitfinex","SOLUSD",1730399755979,22.44248182,169.12,169.06,22.44248182]
["bitfinex","SOLUSD",1730399756189,22.44248182,169.07,169.01,20.7088]
["bitfinex","SOLUSD",1730399756372,22.44248182,169.07,169.02,22.44248182]
["bitfinex","SOLUSD",1730399756575,28.35718182,169.07,169.01,43.15128182]
["bitfinex","SOLUSD",1730399757101,22.44248182,169.06,169.01,20.7088]
["bitfinex","SOLUSD",1730399757403,42.44248182,169.05,168.99,34.68398182]
["bitfinex","SOLUSD",1730399758379,42.44248182,169.05,168.99,49.47768182]
["bitfinex","SOLUSD",1730399758909,48.35788182,169.05,168.99,49.47768182]
["bitfinex","SOLUSD",1730399759095,25.9154,169.05,169.0,22.44248182]
["bitfinex","SOLUSD",1730399759301,20.0,169.05,169.0,22.44248182]
["bitfinex","SOLUSD",1730399759806,42.44248182,169.05,168.99,49.47768182]
["bitfinex","SOLUSD",1730399760507,28.35838182,169.04,168.99,27.0352]
["bitfinex","SOLUSD",1730399760803,20.0,169.05,168.99,27.0352]
["bitfinex","SOLUSD",1730399760804,22.44248182,169.03,168.99,14.7937]
["bitfinex","SOLUSD",1730399760980,22.44248182,169.04,168.99,20.7112]
["bitfinex","SOLUSD",1730399761185,22.44248182,169.03,168.99,14.7937]
["bitfinex","SOLUSD",1730399761397,22.44248182,169.01,168.96,5.9183]
["bitfinex","SOLUSD",1730399761698,20.0,169.05,169.0,22.44248182]
["bitfinex","SOLUSD",1730399762077,42.44248182,169.05,169.0,22.44248182]
["bitfinex","SOLUSD",1730399762292,22.44248182,169.03,168.97,22.44248182]
["bitfinex","SOLUSD",1730399762495,20.0,169.06,169.01,22.44248182]
["bitfinex","SOLUSD",1730399762800,20.0,169.05,169.02,22.44248182]
["bitfinex","SOLUSD",1730399762984,20.0,169.05,169.01,22.44248182]
["bitfinex","SOLUSD",1730399763187,29.9158,169.13,168.99,0.12549]
["bitfinex","SOLUSD",1730399763188,28.35618182,169.1,169.04,22.44248182]
["bitfinex","SOLUSD",1730399763395,20.0,169.1,169.05,22.44248182]
["bitfinex","SOLUSD",1730399763596,22.44248182,169.07,168.98,65.4902]
["bitfinex","SOLUSD",1730399763794,20.6965,169.11,168.98,65.4902]
["bitfinex","SOLUSD",1730399764015,20.6965,169.11,168.99,0.12549]
["bitfinex","SOLUSD",1730399764205,22.44248182,169.05,168.99,22.56797182]
["bitfinex","SOLUSD",1730399764399,22.44248182,169.07,169.01,22.44248182]
["bitfinex","SOLUSD",1730399764592,22.44248182,169.04,169.01,14.7912]
["bitfinex","SOLUSD",1730399764792,22.44248182,169.06,169.01,20.708]
["bitfinex","SOLUSD",1730399765310,22.44248182,169.09,169.03,22.44248182]
["bitfinex","SOLUSD",1730399765519,20.0,169.08,169.03,22.44248182]
["bitfinex","SOLUSD",1730399766007,22.44248182,169.1,169.04,22.44248182]
["bitfinex","SOLUSD",1730399766595,22.44248182,169.07,169.02,6.04159]
["bitfinex","SOLUSD",1730399766800,22.44248182,169.08,169.02,43.27517182]
["bitfinex","SOLUSD",1730399767008,22.44248182,169.09,169.03,22.44248182]
["bitfinex","SOLUSD",1730399767331,20.0,169.08,169.03,22.44248182]
["bitfinex","SOLUSD",1730399767487,28.59782065,169.13,169.07,22.44248182]
["bitfinex","SOLUSD",1730399767816,28.35508182,169.13,169.07,22.44248182]
["bitfinex","SOLUSD",1730399768004,22.44248182,169.13,169.07,22.44248182]
["bitfinex","SOLUSD",1730399768596,22.44248182,169.13,169.08,5.9143]
["bitfinex","SOLUSD",1730399769013,22.44248182,169.13,169.08,20.7002]
["bitfinex","SOLUSD",1730399769203,28.35498182,169.14,169.08,43.14268182]
["bitfinex","SOLUSD",1730399769393,5.9125,169.14,169.09,22.44248182]
["bitfinex","SOLUSD",1730399769712,5.9119,169.15,169.1,22.44248182]
["bitfinex","SOLUSD",1730399770020,6.15428656,169.17,169.08,20.7002]
["bitfinex","SOLUSD",1730399770021,22.44248182,169.17,169.11,22.44248182]
["bitfinex","SOLUSD",1730399770200,28.35338182,169.18,169.12,22.44248182]
["bitfinex","SOLUSD",1730399770403,22.44248182,169.16,169.1,22.44248182]
["bitfinex","SOLUSD",1730399770607,22.44248182,169.11,169.05,22.44248182]
["bitfinex","SOLUSD",1730399770813,22.44248182,169.13,169.07,22.44248182]
["bitfinex","SOLUSD",1730399771315,20.0,169.13,169.08,22.44248182]
["bitfinex","SOLUSD",1730399771500,42.44248182,169.13,169.06,22.56797182]
["bitfinex","SOLUSD",1730399771693,22.44248182,169.11,169.05,72.72338182]
["bitfinex","SOLUSD",1730399771893,5.9112,169.17,169.04,6.3558]
["bitfinex","SOLUSD",1730399771894,22.44248182,169.09,169.04,6.3558]
["bitfinex","SOLUSD",1730399772094,22.44248182,169.07,169.02,37.2704]
["bitfinex","SOLUSD",1730399772290,22.44248182,169.09,169.03,22.44248182]
["bitfinex","SOLUSD",1730399772717,20.0,169.11,169.06,22.44248182]
["bitfinex","SOLUSD",1730399773422,42.44248182,169.12,169.06,22.44248182]
["bitfinex","SOLUSD",1730399773916,42.44248182,169.12,169.07,5.9147]
["bitfinex","SOLUSD",1730399774292,20.0,169.12,169.07,43.14388182]
["bitfinex","SOLUSD",1730399775120,22.44248182,169.13,169.07,43.14388182]
["bitfinex","SOLUSD",1730399775508,28.35478182,169.14,169.08,22.44248182]
["bitfinex","SOLUSD",1730399776027,28.35478182,169.14,169.09,5.914]
["bitfinex","SOLUSD",1730399776534,20.0,169.13,169.09,5.914]
["bitfinex","SOLUSD",1730399776694,34.0005763,169.13,169.09,5.914]
["bitfinex","SOLUSD",1730399777097,14.0005763,169.1,169.04,14.0005763]
["bitfinex","SOLUSD",1730399777313,14.0005763,169.09,169.04,14.7892]
["bitfinex","SOLUSD",1730399777520,14.0005763,169.07,169.02,22.4796]
["bitfinex","SOLUSD",1730399777723,14.0005763,169.06,169.02,22.4796]
["bitfinex","SOLUSD",1730399778026,14.0005763,169.06,169.02,5.9163]
["bitfinex","SOLUSD",1730399778419,14.0005763,169.06,169.01,14.7919]
["bitfinex","SOLUSD",1730399778420,14.0005763,169.06,169.01,20.7087]
["bitfinex","SOLUSD",1730399778837,19.9153763,169.07,169.01,34.7092763]
["bitfinex","SOLUSD",1730399779250,14.0005763,169.08,169.02,14.0005763]
["bitfinex","SOLUSD",1730399779429,20.0,169.1,169.05,14.0005763]
["bitfinex","SOLUSD",1730399779742,14.0005763,169.08,169.02,14.1260663]
["bitfinex","SOLUSD",1730399779946,14.0005763,169.07,169.01,34.7092763]
["bitfinex","SOLUSD",1730399780240,14.0005763,169.05,169.01,14.7919]
["bitfinex","SOLUSD",1730399780416,14.0005763,169.08,169.02,14.0005763]
["bitfinex","SOLUSD",1730399780622,20.0,169.07,169.03,14.0005763]
["bitfinex","SOLUSD",1730399781021,20.0,169.07,169.02,14.0005763]
["bitfinex","SOLUSD",1730399781524,20.0,169.07,169.03,14.0005763]
["bitfinex","SOLUSD",1730399781736,20.0,169.08,169.03,14.0005763]
["bitfinex","SOLUSD",1730399782619,14.0005763,169.13,169.07,14.0005763]
["bitfinex","SOLUSD",1730399784058,14.0005763,169.08,169.02,34.7080763]
["bitfinex","SOLUSD",1730399784241,14.0005763,169.08,169.03,0.12549]
["bitfinex","SOLUSD",1730399784539,14.0005763,169.13,169.07,14.0005763]
["bitfinex","SOLUSD",1730399785122,5.9119,169.15,169.09,0.12549]
["bitfinex","SOLUSD",1730399785123,14.0005763,169.14,169.09,0.12549]
["bitfinex","SOLUSD",1730399785430,14.0005763,169.11,169.05,14.0005763]
["bitfinex","SOLUSD",1730399785630,14.0005763,169.11,169.06,0.12549]
["bitfinex","SOLUSD",1730399785942,5.9119,169.15,169.04,6.2389]
["bitfinex","SOLUSD",1730399785943,19.9147763,169.09,169.04,6.2389]
["bitfinex","SOLUSD",1730399786118,14.0005763,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1730399786314,19.9147763,169.09,169.04,0.12549]
["bitfinex","SOLUSD",1730399787551,14.0005763,169.08,169.04,6.04099]
["bitfinex","SOLUSD",1730399787848,19.9147763,169.09,169.04,6.04099]
["bitfinex","SOLUSD",1730399788148,14.0005763,169.08,169.03,14.7902]
["bitfinex","SOLUSD",1730399788847,19.9147763,169.09,169.03,28.7907763]
["bitfinex","SOLUSD",1730399789356,14.0005763,169.08,169.03,14.7902]
["bitfinex","SOLUSD",1730399790542,14.0005763,169.08,169.03,20.7063]
["bitfinex","SOLUSD",1730399790842,19.9147763,169.09,169.03,20.7063]
["bitfinex","SOLUSD",1730399791240,19.9147763,169.09,169.03,34.7068763]
["bitfinex","SOLUSD",1730399792015,19.9147763,169.09,169.03,14.7902]
["bitfinex","SOLUSD",1730399792633,14.0005763,169.08,169.03,14.7902]
["bitfinex","SOLUSD",1730399792823,19.9147763,169.09,169.03,14.7902]
["bitfinex","SOLUSD",1730399793150,19.9147763,169.09,169.03,20.7063]
["bitfinex","SOLUSD",1730399794237,14.0005763,169.09,169.03,20.7063]
["bitfinex","SOLUSD",1730399794919,14.0005763,169.06,169.0,20.5515763]
["bitfinex","SOLUSD",1730399795232,14.0005763,169.05,169.01,5.9168]
["bitfinex","SOLUSD",1730399795431,14.0005763,169.03,168.99,5.9175]
["bitfinex","SOLUSD",1730399795634,14.0005763,169.02,168.99,5.9175]
["bitfinex","SOLUSD",1730399796152,14.0005763,169.0,168.95,6.4618]
["bitfinex","SOLUSD",1730399796317,5.9164,169.02,168.95,20.7159]
["bitfinex","SOLUSD",1730399796318,14.0005763,168.98,168.95,20.7159]
["bitfinex","SOLUSD",1730399796935,14.0005763,169.0,168.95,20.7159]
["bitfinex","SOLUSD",1730399797168,14.0005763,169.02,168.96,0.12549]
["bitfinex","SOLUSD",1730399797353,14.0005763,169.01,168.96,0.12549]
["bitfinex","SOLUSD",1730399798043,20.0,169.02,168.97,14.0005763]
["bitfinex","SOLUSD",1730399798240,20.0,169.02,168.98,20.7124]
["bitfinex","SOLUSD",1730399798443,34.0005763,169.02,168.98,20.7124]
["bitfinex","SOLUSD",1730399799828,20.0,169.02,168.98,20.7124]
["bitfinex","SOLUSD",1730399800025,34.0005763,169.02,168.98,20.7124]
["bitfinex","SOLUSD",1730399800226,34.0005763,169.02,168.98,14.7946]
["bitfinex","SOLUSD",1730399801331,20.0,169.02,168.98,14.7946]
["bitfinex","SOLUSD",1730399801538,34.0005763,169.02,168.98,14.7946]
["bitfinex","SOLUSD",1730399802744,14.0005763,169.01,168.98,14.7946]
["bitfinex","SOLUSD",1730399803049,20.0,169.02,168.98,14.7946]
["bitfinex","SOLUSD",1730399803660,20.0,169.03,168.98,28.7951763]
["bitfinex","SOLUSD",1730399803834,30.6816,169.09,168.99,14.1260663]
["bitfinex","SOLUSD",1730399803835,14.0005763,169.05,168.99,14.1260663]
["bitfinex","SOLUSD",1730399804045,14.0005763,169.06,169.0,14.0005763]
["bitfinex","SOLUSD",1730399804351,19.9148763,169.08,169.02,14.0005763]
["bitfinex","SOLUSD",1730399804665,14.0005763,169.07,169.01,14.0005763]
["bitfinex","SOLUSD",1730399804855,14.0005763,169.08,169.02,14.0005763]
["bitfinex","SOLUSD",1730399805535,6.15856692,169.09,169.04,14.0005763]
["bitfinex","SOLUSD",1730399805735,14.0005763,169.07,169.03,20.7063]
["bitfinex","SOLUSD",1730399806849,14.0005763,169.08,169.03,20.7063]
["bitfinex","SOLUSD",1730399807624,14.0005763,169.08,169.03,34.7068763]
["bitfinex","SOLUSD",1730399808234,14.0005763,169.09,169.03,34.7068763]
["bitfinex","SOLUSD",1730399808441,20.0,169.08,169.04,14.0005763]
["bitfinex","SOLUSD",1730399808951,14.0005763,169.09,169.04,14.1260663]
["bitfinex","SOLUSD",1730399809336,14.0005763,169.09,169.05,5.9154]
["bitfinex","SOLUSD",1730399809837,14.0005763,169.08,169.04,6.04109]
["bitfinex","SOLUSD",1730399810155,14.0005763,169.08,169.03,14.7902]
["bitfinex","SOLUSD",1730399810357,14.0005763,169.04,168.98,15.5231]
["bitfinex","SOLUSD",1730399810665,14.0005763,169.02,168.98,15.5231]
["bitfinex","SOLUSD",1730399810846,20.0,169.07,168.96,20.7145]
["bitfinex","SOLUSD",1730399811033,34.0005763,169.03,168.98,14.0005763]
["bitfinex","SOLUSD",1730399811230,34.0005763,169.03,168.99,5.9175]
["bitfinex","SOLUSD",1730399811450,34.0005763,169.03,168.99,20.7112]
["bitfinex","SOLUSD",1730399811832,14.0005763,169.01,168.96,28.7966763]
["bitfinex","SOLUSD",1730399812054,14.0005763,169.01,168.96,20.7146]
["bitfinex","SOLUSD",1730399812242,14.0005763,169.0,168.96,20.7146]
["bitfinex","SOLUSD",1730399812454,14.0005763,169.01,168.96,20.7146]
["bitfinex","SOLUSD",1730399812665,14.0005763,169.01,168.96,34.7151763]
["bitfinex","SOLUSD",1730399812959,20.0,169.03,168.96,34.7151763]
["bitfinex","SOLUSD",1730399812960,39.9167763,169.03,168.98,14.0005763]
["bitfinex","SOLUSD",1730399813166,14.0005763,169.05,169.0,0.12549]
["bitfinex","SOLUSD",1730399813340,14.0005763,169.04,169.0,6.04229]
["bitfinex","SOLUSD",1730399813848,14.0005763,169.05,169.0,20.83509]
["bitfinex","SOLUSD",1730399814367,14.0005763,169.02,168.97,5.9178]
["bitfinex","SOLUSD",1730399814537,14.0005763,168.98,168.91,20.4687763]
["bitfinex","SOLUSD",1730399814735,14.0005763,168.97,168.92,5.9199]
["bitfinex","SOLUSD",1730399815039,14.0005763,168.96,168.91,21.2681]
["bitfinex","SOLUSD",1730399815248,14.0005763,168.96,168.9,14.0005763]
["bitfinex","SOLUSD",1730399815568,43.776884,168.94,168.87,21.2723]
["bitfinex","SOLUSD",1730399815865,20.0,168.94,168.87,27.1939]
["bitfinex","SOLUSD",1730399816452,20.0,168.94,168.88,14.1260663]
["bitfinex","SOLUSD",1730399816851,34.0005763,168.94,168.88,14.0005763]
["bitfinex","SOLUSD",1730399817161,34.0005763,168.94,168.89,14.1260663]
["bitfinex","SOLUSD",1730399817358,34.0005763,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1730399819672,34.0005763,168.94,168.89,20.7235]
["bitfinex","SOLUSD",1730399820446,14.0005763,168.96,168.9,14.1260663]
["bitfinex","SOLUSD",1730399820863,14.0005763,168.93,168.89,20.7235]
["bitfinex","SOLUSD",1730399821275,14.0005763,168.92,168.89,14.8025]
["bitfinex","SOLUSD",1730399821574,14.0005763,168.92,168.88,5.9213]
["bitfinex","SOLUSD",1730399822965,14.0005763,168.94,168.89,0.12549]
["bitfinex","SOLUSD",1730399823270,20.0,168.94,168.89,14.1260663]
["bitfinex","SOLUSD",1730399823577,34.0005763,168.94,168.89,0.12549]
["bitfinex","SOLUSD",1730399824269,14.0005763,168.93,168.9,5.9206]
["bitfinex","SOLUSD",1730399824979,14.0005763,168.92,168.9,5.9206]
["bitfinex","SOLUSD",1730399825271,14.0005763,168.93,168.9,5.9206]
["bitfinex","SOLUSD",1730399826382,14.0005763,168.93,168.88,20.7247]
["bitfinex","SOLUSD",1730399826685,20.0,168.96,168.91,14.0005763]
["bitfinex","SOLUSD",1730399827153,14.0005763,168.95,168.89,14.0005763]
["bitfinex","SOLUSD",1730399827984,14.0005763,168.95,168.9,0.12549]
["bitfinex","SOLUSD",1730399828965,14.0005763,168.93,168.89,14.8025]
["bitfinex","SOLUSD",1730399829283,20.0,168.96,168.91,14.0005763]
["bitfinex","SOLUSD",1730399829478,14.0005763,168.95,168.9,0.12549]
["bitfinex","SOLUSD",1730399830079,20.0,168.92,168.85,15.7881]
["bitfinex","SOLUSD",1730399830277,20.0,168.92,168.83,14.8075]
["bitfinex","SOLUSD",1730399830278,14.0005763,168.86,168.83,14.8075]
["bitfinex","SOLUSD",1730399831581,14.0005763,168.86,168.81,5.9238]
["bitfinex","SOLUSD",1730399832191,19.9227763,168.86,168.81,20.7333]
["bitfinex","SOLUSD",1730399832478,19.9227763,168.86,168.81,34.7338763]
["bitfinex","SOLUSD",1730399832479,14.0005763,168.86,168.81,34.7338763]
["bitfinex","SOLUSD",1730399833163,34.0005763,168.84,168.81,20.7333]
["bitfinex","SOLUSD",1730399833670,20.0,168.84,168.81,20.7333]
["bitfinex","SOLUSD",1730399833874,20.0,168.85,168.81,20.7333]
["bitfinex","SOLUSD",1730399835376,19.9218763,168.88,168.82,14.0005763]
["bitfinex","SOLUSD",1730399835679,14.0005763,168.86,168.81,20.7333]
["bitfinex","SOLUSD",1730399835864,34.0005763,168.87,168.81,34.7338763]
["bitfinex","SOLUSD",1730399836281,14.0005763,168.85,168.81,20.7333]
["bitfinex","SOLUSD",1730399836661,14.0005763,168.85,168.81,14.8095]
["bitfinex","SOLUSD",1730399837196,14.0005763,168.84,168.79,5.9245]
["bitfinex","SOLUSD",1730399837387,14.0005763,168.83,168.77,14.0005763]
["bitfinex","SOLUSD",1730399837689,20.0,168.85,168.8,14.0005763]
["bitfinex","SOLUSD",1730399838583,20.0,168.85,168.81,19.9240763]
["bitfinex","SOLUSD",1730399838782,20.0,168.86,168.81,34.7335763]
["bitfinex","SOLUSD",1730399839298,14.0005763,168.84,168.8,20.7342]
["bitfinex","SOLUSD",1730399839463,14.0005763,168.85,168.8,20.7342]
["bitfinex","SOLUSD",1730399839667,14.0005763,168.85,168.8,14.8101]
["bitfinex","SOLUSD",1730399839890,14.0005763,168.84,168.8,14.8101]
["bitfinex","SOLUSD",1730399840096,14.0005763,168.83,168.77,34.7387763]
["bitfinex","SOLUSD",1730399840389,14.0005763,168.8,168.75,14.0005763]
["bitfinex","SOLUSD",1730399840691,14.0005763,168.82,168.77,14.0005763]
["bitfinex","SOLUSD",1730399840875,20.0,168.82,168.78,14.0005763]
["bitfinex","SOLUSD",1730399841194,20.0,168.83,168.78,14.0005763]
["bitfinex","SOLUSD",1730399841400,14.0005763,168.81,168.76,14.0005763]
["bitfinex","SOLUSD",1730399841972,14.0005763,168.8,168.75,28.8153763]
["bitfinex","SOLUSD",1730399842277,14.0005763,168.79,168.75,14.8148]
["bitfinex","SOLUSD",1730399842474,14.0005763,168.81,168.75,28.8153763]
["bitfinex","SOLUSD",1730399842803,34.0005763,168.84,168.78,14.0005763]
["bitfinex","SOLUSD",1730399843677,20.0,168.84,168.79,14.0005763]
["bitfinex","SOLUSD",1730399843880,20.0,168.85,168.8,14.0005763]
["bitfinex","SOLUSD",1730399844082,20.0,168.85,168.76,0.25098]
["bitfinex","SOLUSD",1730399844083,34.0005763,168.85,168.79,14.0005763]
["bitfinex","SOLUSD",1730399844685,34.0005763,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1730399845075,20.0,168.83,168.8,20.7345]
["bitfinex","SOLUSD",1730399845686,20.0,168.84,168.8,20.7345]
["bitfinex","SOLUSD",1730399845887,14.0005763,168.87,168.82,14.0005763]
["bitfinex","SOLUSD",1730399846605,23.776884,168.88,168.84,5.9227]
["bitfinex","SOLUSD",1730399846781,14.0005763,168.9,168.84,19.9232763]
["bitfinex","SOLUSD",1730399846978,5.9203,168.91,168.84,19.9232763]
["bitfinex","SOLUSD",1730399846979,19.9208763,168.91,168.85,14.0005763]
["bitfinex","SOLUSD",1730399847184,20.0,168.9,168.85,14.0005763]
["bitfinex","SOLUSD",1730399847387,34.0005763,168.9,168.84,34.7301763]
["bitfinex","SOLUSD",1730399848002,14.0005763,168.92,168.86,14.0005763]
["bitfinex","SOLUSD",1730399848569,14.0005763,168.91,168.85,14.1260663]
["bitfinex","SOLUSD",1730399848783,14.0005763,168.89,168.84,14.8069]
["bitfinex","SOLUSD",1730399849189,14.0005763,168.89,168.84,28.8074763]
["bitfinex","SOLUSD",1730399849502,36.95473725,168.96,168.86,14.0005763]
["bitfinex","SOLUSD",1730399849503,14.0005763,168.92,168.86,14.0005763]
["bitfinex","SOLUSD",1730399849676,14.0005763,168.95,168.89,14.0005763]
["bitfinex","SOLUSD",1730399850079,14.0005763,168.94,168.88,14.0005763]
["bitfinex","SOLUSD",1730399850298,14.0005763,168.93,168.87,14.1260663]
["bitfinex","SOLUSD",1730399851198,20.0,168.92,168.87,14.1260663]
["bitfinex","SOLUSD",1730399851506,14.0005763,168.91,168.85,14.0005763]
["bitfinex","SOLUSD",1730399851677,14.0005763,168.9,168.84,14.0005763]
["bitfinex","SOLUSD",1730399852212,14.0005763,168.87,168.82,34.7323763]
["bitfinex","SOLUSD",1730399852574,34.0005763,168.88,168.82,34.7323763]
["bitfinex","SOLUSD",1730399852793,20.0,168.88,168.85,14.0005763]
["bitfinex","SOLUSD",1730399852975,20.0,168.88,168.84,14.1260663]
["bitfinex","SOLUSD",1730399853180,20.0,168.89,168.84,14.1260663]
["bitfinex","SOLUSD",1730399853629,20.0,168.89,168.85,5.9224]
["bitfinex","SOLUSD",1730399853816,34.0005763,168.89,168.85,5.9224]
["bitfinex","SOLUSD",1730399854530,20.0,168.89,168.85,5.9224]
["bitfinex","SOLUSD",1730399854902,20.0,168.89,168.85,20.7284]
["bitfinex","SOLUSD",1730399855317,20.0,168.9,168.85,34.7289763]
["bitfinex","SOLUSD",1730399855511,20.0,168.91,168.86,14.1260663]
["bitfinex","SOLUSD",1730399856323,34.0005763,168.89,168.85,20.7284]
["bitfinex","SOLUSD",1730399856524,14.0005763,168.89,168.85,14.806]
["bitfinex","SOLUSD",1730399856705,20.0,168.89,168.85,28.8065763]
["bitfinex","SOLUSD",1730399856905,20.0,168.91,168.86,14.0005763]
["bitfinex","SOLUSD",1730399857528,20.0,168.91,168.87,14.0005763]
["bitfinex","SOLUSD",1730399857700,14.0005763,168.94,168.88,14.0005763]
["bitfinex","SOLUSD",1730399857902,14.0005763,168.93,168.88,14.0005763]
["bitfinex","SOLUSD",1730399858524,14.0005763,168.91,168.87,5.9217]
["bitfinex","SOLUSD",1730399858701,14.0005763,168.9,168.85,20.7281]
["bitfinex","SOLUSD",1730399858913,14.0005763,168.91,168.85,34.7286763]
["bitfinex","SOLUSD",1730399859102,20.0,168.91,168.86,14.0005763]
["bitfinex","SOLUSD",1730399859426,34.0005763,168.91,168.85,34.7286763]
["bitfinex","SOLUSD",1730399860421,20.0,168.89,168.85,34.7286763]
["bitfinex","SOLUSD",1730399860628,5.9206,168.9,168.86,14.0005763]
["bitfinex","SOLUSD",1730399860825,20.0,168.91,168.88,14.0005763]
["bitfinex","SOLUSD",1730399861407,20.0,168.93,168.88,14.0005763]
["bitfinex","SOLUSD",1730399861715,14.0005763,168.91,168.85,34.7286763]
["bitfinex","SOLUSD",1730399861908,14.0005763,168.91,168.86,0.12549]
["bitfinex","SOLUSD",1730399862110,20.0,168.91,168.86,14.1260663]
["bitfinex","SOLUSD",1730399862417,39.9209763,168.91,168.86,14.0005763]
["bitfinex","SOLUSD",1730399862921,39.9209763,168.91,168.85,34.7289763]
["bitfinex","SOLUSD",1730399864428,14.0005763,168.9,168.85,34.7289763]
["bitfinex","SOLUSD",1730399864604,34.0005763,168.89,168.85,20.7284]
["bitfinex","SOLUSD",1730399864804,34.0005763,168.89,168.83,14.0005763]
["bitfinex","SOLUSD",1730399864805,14.0005763,168.88,168.84,5.9226]
["bitfinex","SOLUSD",1730399865508,34.0005763,168.89,168.84,5.9226]
["bitfinex","SOLUSD",1730399865711,20.0,168.89,168.84,20.7295]
["bitfinex","SOLUSD",1730399865911,20.0,168.89,168.85,14.0005763]
["bitfinex","SOLUSD",1730399866120,20.0,168.89,168.84,34.7300763]
["bitfinex","SOLUSD",1730399866330,34.0005763,168.89,168.84,20.7295]
["bitfinex","SOLUSD",1730399866707,39.9215763,168.89,168.84,20.7295]
["bitfinex","SOLUSD",1730399867733,39.9215763,168.89,168.81,14.8092]
["bitfinex","SOLUSD",1730399867734,14.0005763,168.85,168.81,14.8092]
["bitfinex","SOLUSD",1730399867923,14.0005763,168.82,168.76,30.0761763]
["bitfinex","SOLUSD",1730399868107,14.0005763,168.81,168.76,16.0756]
["bitfinex","SOLUSD",1730399868303,20.0,168.82,168.77,34.8630663]
["bitfinex","SOLUSD",1730399868619,20.0,168.82,168.77,34.7375763]
["bitfinex","SOLUSD",1730399868930,14.0005763,168.81,168.77,20.737]
["bitfinex","SOLUSD",1730399869132,39.9242763,168.82,168.77,20.737]
["bitfinex","SOLUSD",1730399869426,39.9242763,168.82,168.77,34.7375763]
["bitfinex","SOLUSD",1730399869917,34.0005763,168.82,168.77,34.7375763]
["bitfinex","SOLUSD",1730399870330,39.9240763,168.82,168.77,34.7375763]
["bitfinex","SOLUSD",1730399872337,25.9235,168.82,168.77,34.7375763]
["bitfinex","SOLUSD",1730399872744,20.0,168.82,168.79,14.0005763]
["bitfinex","SOLUSD",1730399873235,34.0005763,168.83,168.78,0.12549]
["bitfinex","SOLUSD",1730399873814,34.0005763,168.83,168.77,34.7375763]
["bitfinex","SOLUSD",1730399873815,14.0005763,168.82,168.77,20.737]
["bitfinex","SOLUSD",1730399874035,39.9236763,168.83,168.78,14.0005763]
["bitfinex","SOLUSD",1730399874235,39.9236763,168.83,168.77,34.7375763]
["bitfinex","SOLUSD",1730399874408,23.776884,168.82,168.77,34.7375763]
["bitfinex","SOLUSD",1730399874614,37.7774603,168.82,168.77,20.737]
["bitfinex","SOLUSD",1730399875326,23.776884,168.82,168.77,34.7375763]
["bitfinex","SOLUSD",1730399875529,25.9231,168.83,168.79,5.9245]
["bitfinex","SOLUSD",1730399875829,14.0005763,168.82,168.79,5.9245]
["bitfinex","SOLUSD",1730399876027,14.0005763,168.82,168.77,14.8121]
["bitfinex","SOLUSD",1730399876421,25.9231,168.83,168.77,14.8121]
["bitfinex","SOLUSD",1730399876422,39.9236763,168.83,168.77,28.8126763]
["bitfinex","SOLUSD",1730399876628,34.0005763,168.83,168.78,14.0005763]
["bitfinex","SOLUSD",1730399877315,14.0005763,168.81,168.77,20.7373]
["bitfinex","SOLUSD",1730399877634,34.0005763,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1730399878137,19.9244763,168.81,168.75,19.9263763]
["bitfinex","SOLUSD",1730399878319,20.0,168.8,168.75,34.7411763]
["bitfinex","SOLUSD",1730399878936,20.0,168.81,168.77,14.0005763]
["bitfinex","SOLUSD",1730399880132,20.0,168.82,168.77,34.7383763]
["bitfinex","SOLUSD",1730399880313,20.0,168.83,168.79,14.0005763]
["bitfinex","SOLUSD",1730399880509,20.0,168.83,168.78,14.0005763]
["bitfinex","SOLUSD",1730399881214,34.0005763,168.83,168.77,34.7383763]
["bitfinex","SOLUSD",1730399881743,25.9231,168.83,168.78,14.0005763]
["bitfinex","SOLUSD",1730399882252,14.0005763,168.85,168.8,14.0005763]
["bitfinex","SOLUSD",1730399882718,14.0005763,168.86,168.8,14.0005763]
["bitfinex","SOLUSD",1730399882922,14.0005763,168.87,168.82,14.1260663]
["bitfinex","SOLUSD",1730399883117,20.13137161,168.89,168.83,14.0005763]
["bitfinex","SOLUSD",1730399883449,14.0005763,168.88,168.83,14.0005763]
["bitfinex","SOLUSD",1730399883664,19.9217763,168.89,168.83,19.9233763]
["bitfinex","SOLUSD",1730399883870,14.0005763,168.88,168.83,19.9233763]
["bitfinex","SOLUSD",1730399884243,20.0,168.87,168.83,19.9233763]
["bitfinex","SOLUSD",1730399884447,20.0,168.87,168.83,34.7310763]
["bitfinex","SOLUSD",1730399884665,20.0,168.85,168.8,36.5546763]
["bitfinex","SOLUSD",1730399885365,20.0,168.86,168.81,14.0005763]
["bitfinex","SOLUSD",1730399885663,39.9227763,168.86,168.81,5.9238]
["bitfinex","SOLUSD",1730399886161,20.0,168.86,168.82,14.0005763]
["bitfinex","SOLUSD",1730399886367,19.9217763,168.89,168.83,14.0005763]
["bitfinex","SOLUSD",1730399886652,14.0005763,168.86,168.81,20.7333]
["bitfinex","SOLUSD",1730399886864,14.0005763,168.84,168.8,16.63]
["bitfinex","SOLUSD",1730399887058,14.0005763,168.82,168.77,12.0919]
["bitfinex","SOLUSD",1730399887240,14.0005763,168.8,168.75,51.1149763]
["bitfinex","SOLUSD",1730399887436,14.0005763,168.79,168.75,31.1887]
["bitfinex","SOLUSD",1730399887744,19.9250763,168.79,168.75,31.1887]
["bitfinex","SOLUSD",1730399887953,19.9250763,168.79,168.75,37.1146]
["bitfinex","SOLUSD",1730399888249,5.9245,168.79,168.75,37.1146]
["bitfinex","SOLUSD",1730399888455,14.0005763,168.8,168.75,37.1146]
["bitfinex","SOLUSD",1730399888658,20.0,168.79,168.75,37.1146]
["bitfinex","SOLUSD",1730399888843,20.0,168.79,168.75,31.1887]
["bitfinex","SOLUSD",1730399889239,34.0005763,168.79,168.75,31.1887]
["bitfinex","SOLUSD",1730399889552,19.9253763,168.78,168.73,20.1676763]
["bitfinex","SOLUSD",1730399889852,20.0,168.77,168.73,12.0935]
["bitfinex","SOLUSD",1730399890053,20.0,168.77,168.73,26.0940763]
["bitfinex","SOLUSD",1730399890459,23.776884,168.79,168.74,14.0005763]
["bitfinex","SOLUSD",1730399890765,20.0,168.78,168.73,40.9105763]
["bitfinex","SOLUSD",1730399891643,34.0005763,168.78,168.73,26.91]
["bitfinex","SOLUSD",1730399892444,39.9255763,168.78,168.73,26.91]
["bitfinex","SOLUSD",1730399892770,25.925,168.78,168.73,40.9105763]
["bitfinex","SOLUSD",1730399893356,5.9253,168.77,168.73,26.91]
["bitfinex","SOLUSD",1730399893764,5.9253,168.77,168.73,40.9105763]
["bitfinex","SOLUSD",1730399894457,19.9258763,168.77,168.73,26.41]
["bitfinex","SOLUSD",1730399894960,5.9253,168.77,168.73,26.41]
["bitfinex","SOLUSD",1730399895149,5.9253,168.77,168.73,20.7429]
["bitfinex","SOLUSD",1730399895350,19.9258763,168.77,168.73,20.7429]
["bitfinex","SOLUSD",1730399895562,5.9253,168.77,168.73,34.7434763]
["bitfinex","SOLUSD",1730399895757,20.0,168.78,168.75,14.0005763]
["bitfinex","SOLUSD",1730399895971,20.0,168.78,168.74,14.0005763]
["bitfinex","SOLUSD",1730399896276,20.0,168.78,168.73,34.7434763]
["bitfinex","SOLUSD",1730399896454,14.0005763,168.8,168.74,14.0005763]
["bitfinex","SOLUSD",1730399896768,20.0,168.79,168.74,14.0005763]
["bitfinex","SOLUSD",1730399896974,34.0005763,168.79,168.74,14.0005763]
["bitfinex","SOLUSD",1730399897673,34.0005763,168.79,168.75,5.9259]
["bitfinex","SOLUSD",1730399897898,23.776884,168.81,168.76,14.0005763]
["bitfinex","SOLUSD",1730399898056,23.776884,168.81,168.75,20.7407]
["bitfinex","SOLUSD",1730399898057,14.0005763,168.83,168.77,14.0005763]
["bitfinex","SOLUSD",1730399898657,19.9237763,168.83,168.77,14.0005763]
["bitfinex","SOLUSD",1730399898987,19.9233763,168.84,168.78,14.0005763]
["bitfinex","SOLUSD",1730399899282,19.9229763,168.85,168.79,14.0005763]
["bitfinex","SOLUSD",1730399899662,38.00263614,168.88,168.79,14.0005763]
["bitfinex","SOLUSD",1730399899663,19.9226763,168.86,168.8,14.0005763]
["bitfinex","SOLUSD",1730399899869,14.0005763,168.86,168.8,14.0005763]
["bitfinex","SOLUSD",1730399900063,19.9225763,168.86,168.81,14.0005763]
["bitfinex","SOLUSD",1730399900264,5.922,168.86,168.81,14.0005763]
["bitfinex","SOLUSD",1730399900459,20.93746725,168.91,168.79,43.6608]
["bitfinex","SOLUSD",1730399900460,14.0005763,168.88,168.82,14.0005763]
["bitfinex","SOLUSD",1730399900670,19.9219763,168.88,168.83,14.0005763]
["bitfinex","SOLUSD",1730399900984,14.0005763,168.86,168.8,14.0005763]
["bitfinex","SOLUSD",1730399901677,19.9228763,168.86,168.81,14.0005763]
["bitfinex","SOLUSD",1730399902067,5.9223,168.86,168.81,14.0005763]
["bitfinex","SOLUSD",1730399902988,14.0005763,168.86,168.81,19.9242763]
["bitfinex","SOLUSD",1730399904486,14.0005763,168.86,168.8,14.0005763]
["bitfinex","SOLUSD",1730399904783,14.0005763,168.83,168.77,19.9256763]
["bitfinex","SOLUSD",1730399905290,57.7774603,168.82,168.76,34.7397763]
["bitfinex","SOLUSD",1730399905669,20.0,168.82,168.79,14.0005763]
["bitfinex","SOLUSD",1730399905987,20.0,168.84,168.8,14.0005763]
["bitfinex","SOLUSD",1730399906480,20.0,168.84,168.79,14.0005763]
["bitfinex","SOLUSD",1730399906881,20.0,168.85,168.81,14.0005763]
["bitfinex","SOLUSD",1730399907076,34.0005763,168.86,168.81,14.0005763]
["bitfinex","SOLUSD",1730399907589,19.9225763,168.86,168.81,19.9241763]
["bitfinex","SOLUSD",1730399907893,5.922,168.86,168.81,19.9241763]
["bitfinex","SOLUSD",1730399908284,19.9225763,168.86,168.81,19.9241763]
["bitfinex","SOLUSD",1730399908791,20.0,168.85,168.81,19.9241763]
["bitfinex","SOLUSD",1730399909093,20.0,168.85,168.81,5.9236]
["bitfinex","SOLUSD",1730399909471,39.9230763,168.85,168.81,5.9236]
["bitfinex","SOLUSD",1730399909861,14.0005763,168.83,168.78,5.9245]
["bitfinex","SOLUSD",1730399910168,20.0,168.81,168.76,34.7391763]
["bitfinex","SOLUSD",1730399910585,20.0,168.81,168.77,14.0005763]
["bitfinex","SOLUSD",1730399910779,20.0,168.82,168.77,14.0005763]
["bitfinex","SOLUSD",1730399911093,25.9235,168.82,168.77,19.9254763]
["bitfinex","SOLUSD",1730399911589,23.776884,168.81,168.76,34.7394763]
["bitfinex","SOLUSD",1730399911989,37.7774603,168.81,168.76,20.7389]
["bitfinex","SOLUSD",1730399912168,23.776884,168.81,168.76,34.7394763]
["bitfinex","SOLUSD",1730399912368,29.700784,168.81,168.76,34.7394763]
["bitfinex","SOLUSD",1730399912786,34.0005763,168.82,168.76,34.7394763]
["bitfinex","SOLUSD",1730399913001,23.776884,168.82,168.78,14.0005763]
["bitfinex","SOLUSD",1730399914102,25.9227,168.84,168.8,14.0005763]
["bitfinex","SOLUSD",1730399914483,20.0,168.85,168.8,14.0005763]
["bitfinex","SOLUSD",1730399914713,6.13257315,168.87,168.83,14.0005763]
["bitfinex","SOLUSD",1730399914880,14.0005763,168.9,168.84,14.0005763]
["bitfinex","SOLUSD",1730399915206,14.0005763,168.89,168.83,14.0005763]
["bitfinex","SOLUSD",1730399915713,14.0005763,168.88,168.82,14.0005763]
["bitfinex","SOLUSD",1730399916006,5.9215,168.88,168.83,34.7313763]
["bitfinex","SOLUSD",1730399916201,20.0,168.88,168.83,34.7313763]
["bitfinex","SOLUSD",1730399916712,34.0005763,168.88,168.83,20.7308]
["bitfinex","SOLUSD",1730399917702,39.9219763,168.88,168.83,20.7308]
["bitfinex","SOLUSD",1730399918098,25.9214,168.88,168.83,34.7313763]
["bitfinex","SOLUSD",1730399918293,25.9214,168.88,168.84,14.0005763]
["bitfinex","SOLUSD",1730399918294,20.0,168.88,168.84,14.0005763]
["bitfinex","SOLUSD",1730399918493,20.0,168.89,168.85,14.0005763]
["bitfinex","SOLUSD",1730399918813,20.0,168.89,168.86,14.0005763]
["bitfinex","SOLUSD",1730399919008,6.13040021,168.9,168.88,14.0005763]
["bitfinex","SOLUSD",1730399919212,5.9182,168.97,168.89,14.0005763]
["bitfinex","SOLUSD",1730399919517,16.5315,169.01,168.95,14.0005763]
["bitfinex","SOLUSD",1730399919518,14.0005763,169.0,168.95,14.0005763]
["bitfinex","SOLUSD",1730399919694,19.9176763,169.0,168.95,14.0005763]
["bitfinex","SOLUSD",1730399919890,19.9176763,169.0,168.94,14.0005763]
["bitfinex","SOLUSD",1730399920095,14.0005763,168.98,168.93,28.7995763]
["bitfinex","SOLUSD",1730399920396,20.0,168.98,168.94,14.0005763]
["bitfinex","SOLUSD",1730399920791,14.0005763,168.99,168.95,14.0005763]
["bitfinex","SOLUSD",1730399920792,20.0,168.99,168.95,14.0005763]
["bitfinex","SOLUSD",1730399920990,25.9168,169.01,168.96,14.0005763]
["bitfinex","SOLUSD",1730399921305,20.1167763,169.03,168.97,14.0005763]
["bitfinex","SOLUSD",1730399922206,14.0005763,169.02,168.97,14.0005763]
["bitfinex","SOLUSD",1730399922388,20.0,169.01,168.97,14.0005763]
["bitfinex","SOLUSD",1730399922710,34.0005763,169.02,168.97,14.0005763]
["bitfinex","SOLUSD",1730399923091,20.0,169.02,168.97,14.0005763]
["bitfinex","SOLUSD",1730399923713,20.0,169.02,168.95,36.8816]
["bitfinex","SOLUSD",1730399923714,20.0,169.02,168.98,14.0005763]
["bitfinex","SOLUSD",1730399924191,25.9164,169.02,168.98,14.0005763]
["bitfinex","SOLUSD",1730399924804,20.0,169.02,168.99,14.0005763]
["bitfinex","SOLUSD",1730399925799,0.2,169.03,169.0,14.0005763]
["bitfinex","SOLUSD",1730399926403,0.2,169.03,169.01,14.0005763]
["bitfinex","SOLUSD",1730399926606,0.2,169.03,169.02,14.0005763]
["bitfinex","SOLUSD",1730399927222,0.2,169.03,169.02,14.1260663]
["bitfinex","SOLUSD",1730399928319,0.2,169.03,169.02,20.0424663]
["bitfinex","SOLUSD",1730399929413,0.2,169.03,169.01,19.9172763]
["bitfinex","SOLUSD",1730399929639,0.2,169.03,169.02,14.0005763]
["bitfinex","SOLUSD",1730399931007,0.2,169.03,169.02,14.1260663]
["bitfinex","SOLUSD",1730399931732,0.2,169.03,169.02,20.0424663]
["bitfinex","SOLUSD",1730399931923,0.2,169.03,169.02,36.6949663]
["bitfinex","SOLUSD",1730399937945,0.2,169.03,169.02,37.0459463]
["bitfinex","SOLUSD",1730399938255,19.9131763,169.13,169.07,14.0005763]
["bitfinex","SOLUSD",1730399939327,19.9131763,169.13,169.08,14.0005763]
["bitfinex","SOLUSD",1730399940038,19.9131763,169.13,169.07,14.0005763]
["bitfinex","SOLUSD",1730399940834,5.9126,169.13,169.09,14.0005763]
["bitfinex","SOLUSD",1730399941037,5.9126,169.13,169.08,14.0005763]
["bitfinex","SOLUSD",1730399941223,5.9126,169.13,169.08,19.9145763]
["bitfinex","SOLUSD",1730399941415,19.9128763,169.14,169.09,14.0005763]
["bitfinex","SOLUSD",1730399942228,20.0,169.15,169.11,14.0005763]
["bitfinex","SOLUSD",1730399942417,34.0005763,169.15,169.1,15.7605]
["bitfinex","SOLUSD",1730399942735,14.0005763,169.14,169.09,14.0005763]
["bitfinex","SOLUSD",1730399942935,14.0005763,169.1,169.05,50.6452763]
["bitfinex","SOLUSD",1730399943242,14.0005763,169.09,169.05,36.4643]
["bitfinex","SOLUSD",1730399943428,14.0005763,169.09,169.05,30.549]
["bitfinex","SOLUSD",1730399943613,14.0005763,169.09,169.03,14.0005763]
["bitfinex","SOLUSD",1730399943813,14.0005763,169.07,169.01,57.0891763]
["bitfinex","SOLUSD",1730399944230,14.0005763,169.06,169.01,43.0886]
["bitfinex","SOLUSD",1730399944611,14.0005763,169.07,169.01,57.0891763]
["bitfinex","SOLUSD",1730399945011,14.0005763,169.06,169.01,43.0886]
["bitfinex","SOLUSD",1730399946519,14.0005763,169.09,169.03,14.0005763]
["bitfinex","SOLUSD",1730399946915,14.0005763,169.08,169.02,14.0005763]
["bitfinex","SOLUSD",1730399947940,14.0005763,169.09,169.03,14.0005763]
["bitfinex","SOLUSD",1730399948124,14.0005763,169.1,169.04,14.0005763]
["bitfinex","SOLUSD",1730399948324,20.0,169.09,169.05,14.0005763]
["bitfinex","SOLUSD",1730399948621,14.0005763,169.11,169.05,14.0005763]
["bitfinex","SOLUSD",1730399949243,14.0005763,169.11,169.06,5.915]
["bitfinex","SOLUSD",1730399949626,14.0005763,169.1,169.06,20.7026]
["bitfinex","SOLUSD",1730399950516,14.0005763,169.11,169.06,14.0005763]
["bitfinex","SOLUSD",1730399950718,34.0005763,169.12,169.06,14.0005763]
["bitfinex","SOLUSD",1730399951131,14.0005763,169.11,169.06,14.0005763]
["bitfinex","SOLUSD",1730399951346,14.0005763,169.11,169.05,14.0005763]
["bitfinex","SOLUSD",1730399952036,14.0005763,169.1,169.06,5.915]
["bitfinex","SOLUSD",1730399952421,14.0005763,169.09,169.06,5.915]
["bitfinex","SOLUSD",1730399952742,14.0005763,169.07,169.05,14.7877]
["bitfinex","SOLUSD",1730399952929,34.0005763,169.1,169.05,20.7031]
["bitfinex","SOLUSD",1730399953239,14.0005763,169.09,169.05,20.7031]
["bitfinex","SOLUSD",1730399954043,34.0005763,169.1,169.05,34.7036763]
["bitfinex","SOLUSD",1730399954220,14.0005763,169.1,169.05,20.7031]
["bitfinex","SOLUSD",1730399954542,14.0005763,169.09,169.05,20.7031]
["bitfinex","SOLUSD",1730399955629,14.0005763,169.1,169.05,20.7031]
["bitfinex","SOLUSD",1730399955940,14.0005763,169.09,169.05,20.7031]
["bitfinex","SOLUSD",1730399956150,14.0005763,169.1,169.05,14.7877]
["bitfinex","SOLUSD",1730399956833,39.9138763,169.11,169.05,28.7882763]
["bitfinex","SOLUSD",1730399957027,14.0005763,169.1,169.04,19.9162763]
["bitfinex","SOLUSD",1730399957227,14.0005763,169.1,169.05,0.12549]
["bitfinex","SOLUSD",1730399957932,14.0005763,169.09,169.05,0.12549]
["bitfinex","SOLUSD",1730399958253,14.0005763,169.08,169.02,34.7080763]
["bitfinex","SOLUSD",1730399958539,14.0005763,169.08,169.03,14.1260663]
["bitfinex","SOLUSD",1730399958748,14.0005763,169.09,169.03,14.1260663]
["bitfinex","SOLUSD",1730399959541,14.0005763,169.09,169.04,20.705]
["bitfinex","SOLUSD",1730399959542,19.9146763,169.09,169.04,20.705]
["bitfinex","SOLUSD",1730399960445,19.9142763,169.1,169.04,20.705]
["bitfinex","SOLUSD",1730399960623,8.96504405,169.09,169.04,20.705]
["bitfinex","SOLUSD",1730399962022,5.9137,169.1,169.04,20.705]
["bitfinex","SOLUSD",1730399962223,5.9137,169.1,169.04,29.67004405]
["bitfinex","SOLUSD",1730399962224,14.87874405,169.1,169.04,29.67004405]
["bitfinex","SOLUSD",1730399964144,14.87874405,169.1,169.04,23.75434405]
["bitfinex","SOLUSD",1730399965036,8.96504405,169.09,169.04,14.7893]
["bitfinex","SOLUSD",1730399965235,8.96504405,169.09,169.04,20.705]
["bitfinex","SOLUSD",1730399965744,14.87874405,169.1,169.04,29.67004405]
["bitfinex","SOLUSD",1730399967732,112.71448105,169.11,169.06,5.915]
["bitfinex","SOLUSD",1730399967936,103.749437,169.11,169.07,8.96504405]
["bitfinex","SOLUSD",1730399968159,103.749437,169.11,169.06,29.66764405]
["bitfinex","SOLUSD",1730399968351,112.71448105,169.11,169.06,20.7026]
["bitfinex","SOLUSD",1730399968736,8.96504405,169.07,169.03,14.7898]
["bitfinex","SOLUSD",1730399968937,8.96504405,169.04,168.99,8.96504405]
["bitfinex","SOLUSD",1730399969131,8.96504405,169.04,169.0,0.12549]
["bitfinex","SOLUSD",1730399969746,8.96504405,169.05,169.0,0.12549]
["bitfinex","SOLUSD",1730399970151,8.96504405,169.05,169.0,20.83499]
["bitfinex","SOLUSD",1730399970331,8.96504405,169.04,169.0,20.83499]
["bitfinex","SOLUSD",1730399970533,14.01613977,169.04,169.0,20.83499]
["bitfinex","SOLUSD",1730399971258,14.01613977,169.04,169.0,20.7095]
["bitfinex","SOLUSD",1730399971440,14.01613977,169.02,168.98,5.9175]
["bitfinex","SOLUSD",1730399971755,14.01613977,169.0,168.98,14.7946]
["bitfinex","SOLUSD",1730399972059,37.3338,169.08,168.98,14.7946]
["bitfinex","SOLUSD",1730399972060,14.01613977,169.01,168.98,14.7946]
["bitfinex","SOLUSD",1730399972644,5.9163,169.03,168.98,20.7124]
["bitfinex","SOLUSD",1730399972645,14.01613977,169.02,168.98,20.7124]
["bitfinex","SOLUSD",1730399973030,14.01613977,168.99,168.93,30.65853977]
["bitfinex","SOLUSD",1730399973231,14.01613977,168.98,168.93,16.6424]
["bitfinex","SOLUSD",1730399973430,14.01613977,168.97,168.93,16.6424]
["bitfinex","SOLUSD",1730399973651,14.01613977,168.97,168.93,31.4414]
["bitfinex","SOLUSD",1730399973854,20.7065,169.03,168.93,31.4414]
["bitfinex","SOLUSD",1730399973855,14.01613977,168.98,168.93,37.361]
["bitfinex","SOLUSD",1730399974868,14.01613977,168.97,168.93,20.7186]
["bitfinex","SOLUSD",1730399975445,14.01613977,168.97,168.91,19.93623977]
["bitfinex","SOLUSD",1730399975653,14.01613977,168.94,168.9,14.8016]
["bitfinex","SOLUSD",1730399976466,19.93513977,168.95,168.9,20.7222]
["bitfinex","SOLUSD",1730399977252,14.01613977,168.97,168.91,14.01613977]
["bitfinex","SOLUSD",1730399977452,20.0,168.96,168.91,14.01613977]
["bitfinex","SOLUSD",1730399977681,14.01613977,168.97,168.91,14.01613977]
["bitfinex","SOLUSD",1730399978346,14.01613977,168.96,168.92,5.9199]
["bitfinex","SOLUSD",1730399979583,14.01613977,168.95,168.91,5.9203]
["bitfinex","SOLUSD",1730399979880,14.01613977,168.95,168.91,20.721]
["bitfinex","SOLUSD",1730399980084,14.01613977,168.92,168.88,6.5422]
["bitfinex","SOLUSD",1730399980457,14.01613977,168.92,168.88,12.4635]
["bitfinex","SOLUSD",1730399980669,14.01613977,168.92,168.88,5.9213]
["bitfinex","SOLUSD",1730399981683,14.01613977,168.92,168.87,20.7255]
["bitfinex","SOLUSD",1730399982378,19.93573977,168.93,168.87,34.74163977]
["bitfinex","SOLUSD",1730399982561,14.01613977,168.92,168.87,20.7255]
["bitfinex","SOLUSD",1730399982980,19.93573977,168.93,168.87,28.81993977]
["bitfinex","SOLUSD",1730399983572,14.01613977,168.92,168.87,14.8038]
["bitfinex","SOLUSD",1730399984078,14.01613977,168.92,168.87,20.7255]
["bitfinex","SOLUSD",1730399985053,14.01613977,168.92,168.88,0.12549]
["bitfinex","SOLUSD",1730399985255,20.0,168.94,168.89,34.73963977]
["bitfinex","SOLUSD",1730399986074,14.01613977,168.9,168.86,14.8047]
["bitfinex","SOLUSD",1730399986383,14.01613977,168.91,168.86,14.8047]
["bitfinex","SOLUSD",1730399987086,14.01613977,168.91,168.86,20.7267]
["bitfinex","SOLUSD",1730399987257,19.93643977,168.91,168.86,20.7267]
["bitfinex","SOLUSD",1730399987871,14.01613977,168.9,168.86,20.7267]
["bitfinex","SOLUSD",1730399988088,5.9203,168.91,168.83,14.8076]
["bitfinex","SOLUSD",1730399988089,14.01613977,168.88,168.83,14.8076]
["bitfinex","SOLUSD",1730399989285,14.01613977,168.89,168.83,28.82373977]
["bitfinex","SOLUSD",1730399989870,14.01613977,168.9,168.84,14.01613977]
["bitfinex","SOLUSD",1730399990502,14.01613977,168.9,168.85,20.7284]
["bitfinex","SOLUSD",1730399990878,14.01613977,168.87,168.83,5.923]
["bitfinex","SOLUSD",1730399991199,14.01613977,168.9,168.84,14.01613977]
["bitfinex","SOLUSD",1730399991889,20.0,168.9,168.85,14.01613977]
["bitfinex","SOLUSD",1730399992090,14.01613977,168.92,168.86,14.01613977]
["bitfinex","SOLUSD",1730399992277,19.93573977,168.93,168.87,14.01613977]
["bitfinex","SOLUSD",1730399992600,14.01613977,168.92,168.86,14.01613977]
["bitfinex","SOLUSD",1730399993494,14.01613977,168.91,168.85,14.01613977]
["bitfinex","SOLUSD",1730399993672,14.01613977,168.91,168.86,20.7271]
["bitfinex","SOLUSD",1730399994074,14.01613977,168.9,168.86,20.7271]
["bitfinex","SOLUSD",1730399994273,14.01613977,168.91,168.86,20.7271]
["bitfinex","SOLUSD",1730399994585,14.01613977,168.92,168.86,34.74323977]
["bitfinex","SOLUSD",1730399994904,34.01613977,168.93,168.88,14.01613977]
["bitfinex","SOLUSD",1730399995271,34.01613977,168.93,168.87,14.14162977]
["bitfinex","SOLUSD",1730399995596,34.01613977,168.93,168.88,14.01613977]
["bitfinex","SOLUSD",1730399995787,34.01613977,168.93,168.87,14.14162977]
["bitfinex","SOLUSD",1730399995989,34.01613977,168.93,168.88,20.7247]
["bitfinex","SOLUSD",1730399997107,34.01613977,168.93,168.88,34.74083977]
["bitfinex","SOLUSD",1730399997291,34.01613977,168.93,168.88,20.7247]
["bitfinex","SOLUSD",1730399997490,34.01613977,168.89,168.79,14.01613977]
["bitfinex","SOLUSD",1730399997682,14.01613977,168.85,168.79,14.01613977]
["bitfinex","SOLUSD",1730399997887,14.01613977,168.86,168.8,14.14162977]
["bitfinex","SOLUSD",1730399998201,14.01613977,168.86,168.81,20.7331]
["bitfinex","SOLUSD",1730399998904,14.01613977,168.87,168.81,34.74923977]
["bitfinex","SOLUSD",1730399999490,19.93783977,168.87,168.81,34.74923977]
["bitfinex","SOLUSD",1730400000514,14.01613977,168.87,168.81,34.74923977]
["bitfinex","SOLUSD",1730400000684,14.01613977,168.88,168.82,14.01613977]
["bitfinex","SOLUSD",1730400001197,14.01613977,168.87,168.81,34.74923977]
["bitfinex","SOLUSD",1730400001498,14.01613977,168.88,168.81,34.74923977]
["bitfinex","SOLUSD",1730400001807,14.01613977,168.92,168.86,14.01613977]
["bitfinex","SOLUSD",1730400002015,14.01613977,168.91,168.85,14.01613977]
["bitfinex","SOLUSD",1730400002301,5.9192,168.94,168.79,5.9243]
["bitfinex","SOLUSD",1730400002302,22.7997,168.89,168.79,5.9243]
["bitfinex","SOLUSD",1730400002508,22.7997,168.89,168.78,14.8119]
["bitfinex","SOLUSD",1730400002509,5.65233618,168.88,168.78,14.8119]
["bitfinex","SOLUSD",1730400002817,14.01613977,168.84,168.78,28.82803977]
["bitfinex","SOLUSD",1730400003493,19.93893977,168.84,168.78,34.75283977]
["bitfinex","SOLUSD",1730400003908,14.01613977,168.82,168.78,20.7367]
["bitfinex","SOLUSD",1730400004230,14.01613977,168.82,168.76,14.01613977]
["bitfinex","SOLUSD",1730400004396,14.01613977,168.82,168.77,14.01613977]
["bitfinex","SOLUSD",1730400004901,14.01613977,168.82,168.76,14.01613977]
["bitfinex","SOLUSD",1730400005106,14.01613977,168.81,168.75,34.75673977]
["bitfinex","SOLUSD",1730400007794,14.01613977,168.81,168.76,14.01613977]
["bitfinex","SOLUSD",1730400008197,14.01613977,168.82,168.76,14.14162977]
["bitfinex","SOLUSD",1730400008822,14.01613977,168.82,168.77,14.01613977]
["bitfinex","SOLUSD",1730400009326,14.01613977,168.82,168.78,20.7369]
["bitfinex","SOLUSD",1730400009999,14.01613977,168.84,168.78,34.75303977]
["bitfinex","SOLUSD",1730400010602,14.01613977,168.85,168.79,14.14162977]
["bitfinex","SOLUSD",1730400010825,14.01613977,168.86,168.8,14.01613977]
["bitfinex","SOLUSD",1730400011123,14.01613977,168.85,168.79,14.14162977]
["bitfinex","SOLUSD",1730400011624,14.01613977,168.85,168.8,20.7345]
["bitfinex","SOLUSD",1730400011832,14.01613977,168.86,168.81,14.01613977]
["bitfinex","SOLUSD",1730400012200,14.01613977,168.86,168.8,34.75063977]
["bitfinex","SOLUSD",1730400012419,14.01613977,168.88,168.82,14.01613977]
["bitfinex","SOLUSD",1730400012809,14.01613977,168.88,168.83,14.14162977]
["bitfinex","SOLUSD",1730400013002,14.01613977,168.88,168.83,0.12549]
["bitfinex","SOLUSD",1730400013398,14.01613977,168.88,168.83,14.01613977]
["bitfinex","SOLUSD",1730400013703,14.01613977,168.88,168.84,20.7296]
["bitfinex","SOLUSD",1730400014308,14.01613977,168.87,168.84,20.7296]
["bitfinex","SOLUSD",1730400014605,14.01613977,168.87,168.84,14.8069]
["bitfinex","SOLUSD",1730400015423,14.01613977,168.88,168.84,14.8069]
["bitfinex","SOLUSD",1730400016129,14.01613977,168.88,168.83,0.12549]
["bitfinex","SOLUSD",1730400016812,14.01613977,168.88,168.82,0.12549]
["bitfinex","SOLUSD",1730400017009,14.01613977,168.88,168.82,14.14162977]
["bitfinex","SOLUSD",1730400018011,14.01613977,168.88,168.83,20.7308]
["bitfinex","SOLUSD",1730400018224,14.01613977,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1730400018537,14.01613977,168.82,168.8,14.8101]
["bitfinex","SOLUSD",1730400019312,14.01613977,168.82,168.77,20.86369]
["bitfinex","SOLUSD",1730400020537,14.01613977,168.82,168.77,20.7382]
["bitfinex","SOLUSD",1730400021426,19.93933977,168.83,168.77,28.82913977]
["bitfinex","SOLUSD",1730400021815,19.93843977,168.86,168.8,14.01613977]
["bitfinex","SOLUSD",1730400022020,14.01613977,168.86,168.8,14.01613977]
["bitfinex","SOLUSD",1730400022638,14.01613977,168.85,168.8,0.12549]
["bitfinex","SOLUSD",1730400022937,14.01613977,168.87,168.81,14.01613977]
["bitfinex","SOLUSD",1730400023308,14.01613977,168.86,168.8,14.01613977]
["bitfinex","SOLUSD",1730400023511,14.01613977,168.86,168.81,28.82563977]
["bitfinex","SOLUSD",1730400025025,14.01613977,168.87,168.81,28.82563977]
["bitfinex","SOLUSD",1730400025226,14.01613977,168.86,168.81,14.8095]
["bitfinex","SOLUSD",1730400025739,14.01613977,168.85,168.81,20.7333]
["bitfinex","SOLUSD",1730400026214,14.01613977,168.83,168.77,28.82833977]
["bitfinex","SOLUSD",1730400026952,14.01613977,168.83,168.78,14.01613977]
["bitfinex","SOLUSD",1730400027435,14.01613977,168.87,168.81,14.01613977]
["bitfinex","SOLUSD",1730400027639,14.01613977,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1730400027814,14.01613977,168.87,168.82,20.732]
["bitfinex","SOLUSD",1730400028136,14.01613977,168.86,168.82,20.732]
["bitfinex","SOLUSD",1730400028811,14.01613977,168.86,168.82,14.8086]
["bitfinex","SOLUSD",1730400029134,14.01613977,168.87,168.82,14.8086]
["bitfinex","SOLUSD",1730400029433,14.01613977,168.9,168.84,14.01613977]
["bitfinex","SOLUSD",1730400029738,14.01613977,168.91,168.85,14.01613977]
["bitfinex","SOLUSD",1730400030041,14.01613977,168.9,168.84,14.01613977]
["bitfinex","SOLUSD",1730400030337,14.01613977,168.9,168.83,0.12549]
["bitfinex","SOLUSD",1730400030338,14.01613977,168.89,168.83,14.14162977]
["bitfinex","SOLUSD",1730400030532,14.01613977,168.9,168.84,34.74573977]
["bitfinex","SOLUSD",1730400031538,14.01613977,168.9,168.85,0.12549]
["bitfinex","SOLUSD",1730400031725,14.01613977,168.9,168.86,20.7271]
["bitfinex","SOLUSD",1730400032714,14.01613977,168.89,168.86,20.7271]
["bitfinex","SOLUSD",1730400032915,14.01613977,168.87,168.83,20.7306]
["bitfinex","SOLUSD",1730400033145,14.01613977,168.85,168.8,14.81]
["bitfinex","SOLUSD",1730400033516,14.01613977,168.86,168.8,28.82613977]
["bitfinex","SOLUSD",1730400033715,14.01613977,168.87,168.81,14.01613977]
["bitfinex","SOLUSD",1730400034125,19.93803977,168.87,168.82,20.732]
["bitfinex","SOLUSD",1730400034533,14.01613977,168.87,168.82,20.732]
["bitfinex","SOLUSD",1730400034945,14.01613977,168.86,168.82,20.732]
["bitfinex","SOLUSD",1730400035236,14.01613977,168.83,168.8,5.9238]
["bitfinex","SOLUSD",1730400035441,14.01613977,168.83,168.79,14.8109]
["bitfinex","SOLUSD",1730400035442,14.01613977,168.83,168.79,20.7354]
["bitfinex","SOLUSD",1730400035741,14.01613977,168.84,168.79,20.7354]
["bitfinex","SOLUSD",1730400036131,19.93943977,168.83,168.79,14.8109]
["bitfinex","SOLUSD",1730400036723,14.01613977,168.84,168.79,14.8109]
["bitfinex","SOLUSD",1730400037545,14.01613977,168.82,168.78,5.9245]
["bitfinex","SOLUSD",1730400037748,14.01613977,168.81,168.78,5.9245]
["bitfinex","SOLUSD",1730400037930,14.01613977,168.82,168.78,5.9245]
["bitfinex","SOLUSD",1730400038437,14.01613977,168.81,168.76,14.01613977]
["bitfinex","SOLUSD",1730400038625,14.01613977,168.82,168.77,34.75423977]
["bitfinex","SOLUSD",1730400038834,21.8904,168.86,168.77,34.75423977]
["bitfinex","SOLUSD",1730400038835,14.01613977,168.84,168.78,14.01613977]
["bitfinex","SOLUSD",1730400039337,14.01613977,168.84,168.79,14.01613977]
["bitfinex","SOLUSD",1730400039338,20.0,168.84,168.79,14.01613977]
["bitfinex","SOLUSD",1730400040343,14.01613977,168.83,168.78,34.75303977]
["bitfinex","SOLUSD",1730400040639,34.01613977,168.84,168.78,34.75303977]
["bitfinex","SOLUSD",1730400041034,14.01613977,168.83,168.78,34.75303977]
["bitfinex","SOLUSD",1730400041240,14.01613977,168.84,168.78,34.75303977]
["bitfinex","SOLUSD",1730400041446,14.01613977,168.83,168.78,34.75303977]
["bitfinex","SOLUSD",1730400041643,14.01613977,168.83,168.78,20.7369]
["bitfinex","SOLUSD",1730400041852,39.93853977,168.85,168.79,14.01613977]
["bitfinex","SOLUSD",1730400042050,34.01613977,168.85,168.79,14.01613977]
["bitfinex","SOLUSD",1730400042253,34.01613977,168.85,168.8,20.7345]
["bitfinex","SOLUSD",1730400042551,14.01613977,168.84,168.8,20.7345]
["bitfinex","SOLUSD",1730400043149,14.01613977,168.84,168.8,14.8104]
["bitfinex","SOLUSD",1730400043850,14.01613977,168.85,168.8,14.8104]
["bitfinex","SOLUSD",1730400044252,14.01613977,168.86,168.8,28.82653977]
["bitfinex","SOLUSD",1730400044437,8.98988091,168.86,168.8,23.80028091]
["bitfinex","SOLUSD",1730400045248,8.98988091,168.87,168.81,8.98988091]
["bitfinex","SOLUSD",1730400045453,8.98988091,168.87,168.82,20.732]
["bitfinex","SOLUSD",1730400045748,8.98988091,168.86,168.82,20.732]
["bitfinex","SOLUSD",1730400046540,14.0468897,168.86,168.82,20.732]
["bitfinex","SOLUSD",1730400046830,14.0468897,168.86,168.82,14.8086]
["bitfinex","SOLUSD",1730400048527,23.776884,168.81,168.73,29.4961897]
["bitfinex","SOLUSD",1730400048732,23.776884,168.81,168.7,12.73243802]
["bitfinex","SOLUSD",1730400048733,14.0468897,168.76,168.71,5.9273]
["bitfinex","SOLUSD",1730400048942,14.0468897,168.77,168.73,14.8165]
["bitfinex","SOLUSD",1730400049259,14.0468897,168.75,168.71,5.9273]
["bitfinex","SOLUSD",1730400049556,14.0468897,168.75,168.7,18.66003802]
["bitfinex","SOLUSD",1730400049749,14.0468897,168.75,168.7,33.47923802]
["bitfinex","SOLUSD",1730400051440,34.0468897,168.8,168.7,12.73243802]
["bitfinex","SOLUSD",1730400051441,14.0468897,168.72,168.7,12.73243802]
["bitfinex","SOLUSD",1730400052332,14.0468897,168.74,168.7,18.65983802]
["bitfinex","SOLUSD",1730400053858,14.0468897,168.73,168.7,18.65983802]
["bitfinex","SOLUSD",1730400054770,14.0468897,168.73,168.7,12.73243802]
["bitfinex","SOLUSD",1730400055056,14.0468897,168.71,168.7,12.73243802]
["bitfinex","SOLUSD",1730400055235,14.0468897,168.73,168.7,12.73243802]
["bitfinex","SOLUSD",1730400056161,14.0468897,168.73,168.7,18.66003802]
["bitfinex","SOLUSD",1730400056345,5.9252,168.77,168.7,33.47923802]
["bitfinex","SOLUSD",1730400056346,14.0468897,168.75,168.7,33.47923802]
["bitfinex","SOLUSD",1730400057057,14.0468897,168.75,168.7,47.52612772]
["bitfinex","SOLUSD",1730400057358,14.0468897,168.75,168.7,33.47923802]
["bitfinex","SOLUSD",1730400058051,14.0468897,168.74,168.7,33.47923802]
["bitfinex","SOLUSD",1730400058256,14.0468897,168.73,168.7,33.47923802]
["bitfinex","SOLUSD",1730400059252,14.0468897,168.74,168.7,33.47923802]
["bitfinex","SOLUSD",1730400059968,14.0468897,168.75,168.7,33.47923802]
["bitfinex","SOLUSD",1730400060556,14.0468897,168.76,168.7,47.52612772]
["bitfinex","SOLUSD",1730400060962,14.0468897,168.75,168.7,33.47923802]
["bitfinex","SOLUSD",1730400061263,14.0468897,168.76,168.7,47.52612772]
["bitfinex","SOLUSD",1730400061459,5.9249,168.78,168.7,47.52612772]
["bitfinex","SOLUSD",1730400061643,14.0468897,168.76,168.7,47.52612772]
["bitfinex","SOLUSD",1730400064663,14.0468897,168.74,168.7,33.47923802]
["bitfinex","SOLUSD",1730400064848,14.0468897,168.75,168.7,33.47923802]
["bitfinex","SOLUSD",1730400065047,14.0468897,168.74,168.7,33.47923802]
["bitfinex","SOLUSD",1730400065259,5.9248,168.78,168.7,33.47923802]
["bitfinex","SOLUSD",1730400065260,14.0468897,168.75,168.7,33.47923802]
["bitfinex","SOLUSD",1730400066246,14.0468897,168.74,168.7,33.47923802]
["bitfinex","SOLUSD",1730400066652,19.9724897,168.76,168.7,47.52612772]
["bitfinex","SOLUSD",1730400066858,14.0468897,168.77,168.71,14.0468897]
["bitfinex","SOLUSD",1730400067766,14.0468897,168.76,168.7,47.52612772]
["bitfinex","SOLUSD",1730400067958,14.0468897,168.77,168.71,14.0468897]
["bitfinex","SOLUSD",1730400068437,8.99968407,168.77,168.71,8.99968407]
["bitfinex","SOLUSD",1730400068640,8.99968407,168.76,168.7,42.47892209]
["bitfinex","SOLUSD",1730400069639,8.99968407,168.75,168.7,33.47923802]
["bitfinex","SOLUSD",1730400069868,20.0,168.77,168.7,33.47923802]
["bitfinex","SOLUSD",1730400070168,8.99968407,168.76,168.7,42.47892209]
["bitfinex","SOLUSD",1730400071475,34.92518407,168.77,168.71,8.99968407]
["bitfinex","SOLUSD",1730400071944,8.99968407,168.76,168.7,42.47892209]
["bitfinex","SOLUSD",1730400072469,8.99968407,168.8,168.74,8.99968407]
["bitfinex","SOLUSD",1730400072969,8.99968407,168.79,168.74,8.99968407]
["bitfinex","SOLUSD",1730400073173,8.99968407,168.79,168.73,8.99968407]
["bitfinex","SOLUSD",1730400073342,8.99968407,168.79,168.74,8.99968407]
["bitfinex","SOLUSD",1730400073547,8.99968407,168.8,168.74,8.99968407]
["bitfinex","SOLUSD",1730400074567,8.99968407,168.8,168.75,8.99968407]
["bitfinex","SOLUSD",1730400075058,28.99968407,168.81,168.75,8.99968407]
["bitfinex","SOLUSD",1730400075364,20.0,168.81,168.76,8.99968407]
["bitfinex","SOLUSD",1730400075571,20.0,168.82,168.77,29.73788407]
["bitfinex","SOLUSD",1730400075743,8.99968407,168.84,168.78,8.99968407]
["bitfinex","SOLUSD",1730400075937,8.99968407,168.83,168.77,29.73788407]
["bitfinex","SOLUSD",1730400077177,20.0,168.82,168.77,29.73788407]
["bitfinex","SOLUSD",1730400077350,8.99968407,168.81,168.77,20.7382]
["bitfinex","SOLUSD",1730400077554,8.99968407,168.81,168.77,14.813]
["bitfinex","SOLUSD",1730400077951,28.99968407,168.82,168.77,23.81268407]
["bitfinex","SOLUSD",1730400078562,8.99968407,168.82,168.77,23.81268407]
["bitfinex","SOLUSD",1730400078778,6.1816,168.86,168.77,23.81268407]
["bitfinex","SOLUSD",1730400078779,28.99968407,168.84,168.78,8.99968407]
["bitfinex","SOLUSD",1730400078993,28.99968407,168.84,168.79,8.99968407]
["bitfinex","SOLUSD",1730400079573,28.99968407,168.84,168.78,9.12517407]
["bitfinex","SOLUSD",1730400079774,8.99968407,168.83,168.78,9.12517407]
["bitfinex","SOLUSD",1730400080883,8.99968407,168.83,168.79,20.7358]
["bitfinex","SOLUSD",1730400081080,20.0,168.84,168.79,20.7358]
["bitfinex","SOLUSD",1730400081081,8.99968407,168.82,168.79,20.7358]
["bitfinex","SOLUSD",1730400081379,8.99968407,168.8,168.76,14.8136]
["bitfinex","SOLUSD",1730400081589,8.99968407,168.78,168.73,5.9266]
["bitfinex","SOLUSD",1730400082169,25.923,168.84,168.73,5.9266]
["bitfinex","SOLUSD",1730400082170,8.99968407,168.77,168.73,5.9266]
["bitfinex","SOLUSD",1730400082572,8.99968407,168.76,168.73,14.8162]
["bitfinex","SOLUSD",1730400082784,8.99968407,168.77,168.73,14.8162]
["bitfinex","SOLUSD",1730400084490,14.06151239,168.77,168.73,14.8162]
["bitfinex","SOLUSD",1730400086274,14.06151239,168.79,168.74,14.06151239]
["bitfinex","SOLUSD",1730400087668,14.06151239,168.79,168.75,20.7407]
["bitfinex","SOLUSD",1730400088970,14.06151239,168.79,168.75,14.8148]
["bitfinex","SOLUSD",1730400091487,14.06151239,168.8,168.75,14.8148]
["bitfinex","SOLUSD",1730400092586,14.06151239,168.8,168.75,20.7407]
["bitfinex","SOLUSD",1730400094679,14.06151239,168.79,168.75,20.7407]
["bitfinex","SOLUSD",1730400095995,14.06151239,168.78,168.75,20.7407]
["bitfinex","SOLUSD",1730400096179,14.06151239,168.76,168.72,14.8171]
["bitfinex","SOLUSD",1730400096375,14.06151239,168.76,168.72,5.9269]
["bitfinex","SOLUSD",1730400096571,14.06151239,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1730400096889,14.06151239,168.78,168.72,19.98841239]
["bitfinex","SOLUSD",1730400097466,14.06151239,168.78,168.73,20.7431]
["bitfinex","SOLUSD",1730400097867,19.98611239,168.79,168.73,34.80461239]
["bitfinex","SOLUSD",1730400099779,14.06151239,168.78,168.73,34.80461239]
["bitfinex","SOLUSD",1730400099991,14.06151239,168.77,168.73,20.7431]
["bitfinex","SOLUSD",1730400100869,14.06151239,168.74,168.71,20.7453]
["bitfinex","SOLUSD",1730400102007,14.06151239,168.75,168.71,20.7453]
["bitfinex","SOLUSD",1730400102991,34.06151239,168.77,168.71,34.80681239]
["bitfinex","SOLUSD",1730400103203,14.06151239,168.76,168.71,34.80681239]
["bitfinex","SOLUSD",1730400104067,14.06151239,168.76,168.71,20.7453]
["bitfinex","SOLUSD",1730400104271,14.06151239,168.72,168.7,12.73243802]
["bitfinex","SOLUSD",1730400104491,9.00516277,168.72,168.7,12.73243802]
["bitfinex","SOLUSD",1730400105013,9.00516277,168.73,168.7,12.73243802]
["bitfinex","SOLUSD",1730400105186,9.00516277,168.74,168.7,18.66003802]
["bitfinex","SOLUSD",1730400105372,9.00516277,168.74,168.7,12.73243802]
["bitfinex","SOLUSD",1730400105581,14.93146277,168.74,168.7,18.66003802]
["bitfinex","SOLUSD",1730400105792,9.00516277,168.74,168.7,33.47923802]
["bitfinex","SOLUSD",1730400106580,9.00516277,168.73,168.7,33.47923802]
["bitfinex","SOLUSD",1730400106900,34.06789307,168.74,168.7,33.47923802]
["bitfinex","SOLUSD",1730400107400,14.06789307,168.74,168.7,33.47923802]
["bitfinex","SOLUSD",1730400108395,20.0,168.73,168.7,12.73243802]
["bitfinex","SOLUSD",1730400108595,34.06789307,168.73,168.7,12.73243802]
["bitfinex","SOLUSD",1730400109409,39.99479307,168.73,168.7,12.73243802]
["bitfinex","SOLUSD",1730400110581,20.0,168.71,168.7,12.73243802]
["bitfinex","SOLUSD",1730400111404,14.06789307,168.77,168.7,47.54693109]
["bitfinex","SOLUSD",1730400111594,14.06789307,168.76,168.7,47.54693109]
["bitfinex","SOLUSD",1730400112296,14.06789307,168.76,168.71,14.06789307]
["bitfinex","SOLUSD",1730400112607,19.99359307,168.76,168.7,47.54693109]
["bitfinex","SOLUSD",1730400114379,14.06789307,168.75,168.7,47.54693109]
["bitfinex","SOLUSD",1730400115598,19.99379307,168.75,168.7,47.54693109]
["bitfinex","SOLUSD",1730400115989,19.99379307,168.75,168.7,33.47903802]
["bitfinex","SOLUSD",1730400116312,19.99379307,168.75,168.7,47.54693109]
["bitfinex","SOLUSD",1730400117005,14.06789307,168.76,168.7,47.54693109]
["bitfinex","SOLUSD",1730400117215,14.06789307,168.77,168.71,14.06789307]
["bitfinex","SOLUSD",1730400117712,34.06789307,168.76,168.7,47.54693109]
["bitfinex","SOLUSD",1730400118625,39.99359307,168.76,168.7,47.54693109]
["bitfinex","SOLUSD",1730400120416,36.27125694,168.8,168.74,14.06789307]
["bitfinex","SOLUSD",1730400120719,35.18699307,168.8,168.74,14.06789307]
["bitfinex","SOLUSD",1730400120904,14.06789307,168.76,168.7,47.54693109]
["bitfinex","SOLUSD",1730400121217,14.06789307,168.75,168.7,47.54693109]
["bitfinex","SOLUSD",1730400121791,14.06789307,168.77,168.71,14.06789307]
["bitfinex","SOLUSD",1730400121994,19.99199307,168.81,168.75,14.06789307]
["bitfinex","SOLUSD",1730400122197,14.06789307,168.8,168.75,14.06789307]
["bitfinex","SOLUSD",1730400122398,19.99209307,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1730400122707,14.06789307,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1730400123017,19.99179307,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1730400123209,20.0,168.81,168.76,34.80729307]
["bitfinex","SOLUSD",1730400123389,34.06789307,168.81,168.76,34.80729307]
["bitfinex","SOLUSD",1730400126227,39.99179307,168.81,168.76,34.80729307]
["bitfinex","SOLUSD",1730400126421,39.99179307,168.81,168.76,20.7394]
["bitfinex","SOLUSD",1730400126606,20.0,168.79,168.75,14.06789307]
["bitfinex","SOLUSD",1730400127542,20.0,168.79,168.74,19.99399307]
["bitfinex","SOLUSD",1730400127913,34.06789307,168.79,168.73,28.88419307]
["bitfinex","SOLUSD",1730400128116,34.06789307,168.77,168.71,14.06789307]
["bitfinex","SOLUSD",1730400128332,14.06789307,168.76,168.7,41.61913109]
["bitfinex","SOLUSD",1730400128516,14.92655476,168.76,168.7,36.55189278]
["bitfinex","SOLUSD",1730400128922,5.9259,168.76,168.72,9.00065476]
["bitfinex","SOLUSD",1730400129125,5.9259,168.76,168.71,9.00065476]
["bitfinex","SOLUSD",1730400129634,9.00065476,168.72,168.7,12.73243802]
["bitfinex","SOLUSD",1730400129803,20.0,168.71,168.7,12.73243802]
["bitfinex","SOLUSD",1730400130124,29.00065476,168.71,168.7,12.73243802]
["bitfinex","SOLUSD",1730400130529,34.92795476,168.71,168.7,12.73243802]
["bitfinex","SOLUSD",1730400131935,81.59831876,168.71,168.7,12.73243802]
["bitfinex","SOLUSD",1730400132232,81.82380876,168.71,168.7,12.73243802]
["bitfinex","SOLUSD",1730400132411,87.00381367,168.71,168.7,12.73243802]
["bitfinex","SOLUSD",1730400132614,86.90381367,168.71,168.7,12.73243802]
["bitfinex","SOLUSD",1730400132826,86.67832367,168.71,168.7,12.73243802]
["bitfinex","SOLUSD",1730400133031,86.77832367,168.71,168.7,12.73243802]
["bitfinex","SOLUSD",1730400133729,101.08447334,168.71,168.7,12.73243802]
["bitfinex","SOLUSD",1730400133944,107.1786823,168.71,168.7,12.73243802]
["bitfinex","SOLUSD",1730400134110,24.153354,168.68,168.66,0.6030892]
["bitfinex","SOLUSD",1730400134311,58.23401367,168.67,168.66,0.6030892]
["bitfinex","SOLUSD",1730400134611,64.26271367,168.67,168.66,0.6030892]
["bitfinex","SOLUSD",1730400135629,64.36271367,168.67,168.66,0.6030892]
["bitfinex","SOLUSD",1730400135831,72.30955504,168.67,168.66,0.6030892]
["bitfinex","SOLUSD",1730400136414,0.22549,168.66,168.65,17.59477896]
["bitfinex","SOLUSD",1730400136623,72.20985504,168.66,168.65,17.59477896]
["bitfinex","SOLUSD",1730400137023,47.95650104,168.66,168.65,17.59477896]
["bitfinex","SOLUSD",1730400137206,40.00965967,168.66,168.65,17.59477896]
["bitfinex","SOLUSD",1730400138326,64.03752367,168.66,168.65,17.59477896]
["bitfinex","SOLUSD",1730400140538,57.98303367,168.66,168.65,17.59477896]
["bitfinex","SOLUSD",1730400141048,43.902374,168.66,168.65,17.59477896]
["bitfinex","SOLUSD",1730400141215,57.98303367,168.66,168.65,17.59477896]
["bitfinex","SOLUSD",1730400141939,20.0,168.66,168.65,17.59477896]
["bitfinex","SOLUSD",1730400143318,34.08065967,168.66,168.65,17.59477896]
["bitfinex","SOLUSD",1730400143521,57.98303367,168.66,168.65,17.59477896]
["bitfinex","SOLUSD",1730400144850,5.62112193,168.7,168.65,52.42823863]
["bitfinex","SOLUSD",1730400145016,14.08065967,168.72,168.66,14.08065967]
["bitfinex","SOLUSD",1730400145343,14.08065967,168.71,168.65,52.42823863]
["bitfinex","SOLUSD",1730400145927,14.08065967,168.73,168.67,14.08065967]
["bitfinex","SOLUSD",1730400146124,14.08065967,168.73,168.68,15.3344]
["bitfinex","SOLUSD",1730400146319,14.08065967,168.74,168.68,29.41505967]
["bitfinex","SOLUSD",1730400146529,14.08065967,168.75,168.7,14.08065967]
["bitfinex","SOLUSD",1730400146727,14.08065967,168.75,168.69,14.08065967]
["bitfinex","SOLUSD",1730400146930,14.08065967,168.76,168.71,34.82625967]
["bitfinex","SOLUSD",1730400147141,27.95270104,168.77,168.71,34.82625967]
["bitfinex","SOLUSD",1730400147552,14.08065967,168.76,168.71,34.82625967]
["bitfinex","SOLUSD",1730400147726,14.08065967,168.76,168.71,20.7456]
["bitfinex","SOLUSD",1730400148542,20.0,168.75,168.71,20.7456]
["bitfinex","SOLUSD",1730400148748,20.0,168.75,168.7,20.00815967]
["bitfinex","SOLUSD",1730400149048,14.08065967,168.73,168.68,50.16405967]
["bitfinex","SOLUSD",1730400149249,14.08065967,168.75,168.69,14.08065967]
["bitfinex","SOLUSD",1730400149428,20.0,168.74,168.69,14.08065967]
["bitfinex","SOLUSD",1730400149629,20.0,168.74,168.7,14.08065967]
["bitfinex","SOLUSD",1730400149833,20.0,168.75,168.71,14.08065967]
["bitfinex","SOLUSD",1730400150144,20.0,168.76,168.72,14.08065967]
["bitfinex","SOLUSD",1730400150451,34.08065967,168.76,168.7,14.08065967]
["bitfinex","SOLUSD",1730400151547,20.0,168.76,168.71,14.08065967]
["bitfinex","SOLUSD",1730400152448,34.08065967,168.73,168.67,14.8217]
["bitfinex","SOLUSD",1730400152633,14.08065967,168.72,168.67,14.8217]
["bitfinex","SOLUSD",1730400153148,20.0,168.71,168.67,14.8217]
["bitfinex","SOLUSD",1730400153644,20.0,168.73,168.68,14.08065967]
["bitfinex","SOLUSD",1730400154059,34.08065967,168.73,168.67,28.90235967]
["bitfinex","SOLUSD",1730400154238,14.08065967,168.72,168.67,14.8217]
["bitfinex","SOLUSD",1730400154437,14.08065967,168.71,168.67,14.8217]
["bitfinex","SOLUSD",1730400154751,20.0,168.7,168.67,14.8217]
["bitfinex","SOLUSD",1730400155066,20.0,168.71,168.67,14.8217]
["bitfinex","SOLUSD",1730400155757,34.08065967,168.71,168.67,14.8217]
["bitfinex","SOLUSD",1730400155962,20.0,168.71,168.67,14.8217]
["bitfinex","SOLUSD",1730400156652,34.08065967,168.71,168.67,14.8217]
["bitfinex","SOLUSD",1730400157147,14.08065967,168.73,168.68,14.08065967]
["bitfinex","SOLUSD",1730400157359,14.08065967,168.77,168.72,14.08065967]
["bitfinex","SOLUSD",1730400157663,20.00475967,168.8,168.74,14.08065967]
["bitfinex","SOLUSD",1730400157840,14.08065967,168.79,168.74,14.08065967]
["bitfinex","SOLUSD",1730400158537,20.0,168.78,168.74,14.08065967]
["bitfinex","SOLUSD",1730400158864,20.0,168.78,168.74,5.926]
["bitfinex","SOLUSD",1730400159162,20.0,168.78,168.73,28.89665967]
["bitfinex","SOLUSD",1730400159163,20.0,168.77,168.73,34.82315967]
["bitfinex","SOLUSD",1730400159337,14.08065967,168.78,168.73,34.82315967]
["bitfinex","SOLUSD",1730400159542,20.0,168.77,168.73,14.816]
["bitfinex","SOLUSD",1730400159744,34.08065967,168.77,168.72,30.22885967]
["bitfinex","SOLUSD",1730400160545,5.9249,168.78,168.72,30.22885967]
["bitfinex","SOLUSD",1730400160546,20.0,168.78,168.73,14.08065967]
["bitfinex","SOLUSD",1730400160739,14.08065967,168.81,168.76,14.08065967]
["bitfinex","SOLUSD",1730400160937,26.09872857,168.84,168.78,14.08065967]
["bitfinex","SOLUSD",1730400161161,20.00345967,168.84,168.79,14.08065967]
["bitfinex","SOLUSD",1730400161466,30.66756251,168.86,168.8,14.08065967]
["bitfinex","SOLUSD",1730400161673,30.66756251,168.86,168.81,14.08065967]
["bitfinex","SOLUSD",1730400162456,14.08065967,168.87,168.82,14.08065967]
["bitfinex","SOLUSD",1730400162762,14.08065967,168.88,168.82,14.08065967]
["bitfinex","SOLUSD",1730400162965,14.08065967,168.89,168.83,14.08065967]
["bitfinex","SOLUSD",1730400163267,14.08065967,168.89,168.84,14.08065967]
["bitfinex","SOLUSD",1730400163566,20.00125967,168.9,168.84,14.08065967]
["bitfinex","SOLUSD",1730400164959,20.00125967,168.9,168.85,14.08065967]
["bitfinex","SOLUSD",1730400165168,5.9199,168.92,168.87,14.08065967]
["bitfinex","SOLUSD",1730400165569,20.00055967,168.92,168.87,14.08065967]
["bitfinex","SOLUSD",1730400165759,20.00055967,168.92,168.86,14.08065967]
["bitfinex","SOLUSD",1730400165957,14.08065967,168.91,168.85,14.08065967]
["bitfinex","SOLUSD",1730400166156,14.08065967,168.91,168.86,14.08065967]
["bitfinex","SOLUSD",1730400166473,20.0,168.9,168.87,14.08065967]
["bitfinex","SOLUSD",1730400166857,20.0,168.9,168.86,14.08065967]
["bitfinex","SOLUSD",1730400167057,5.9199,168.92,168.88,14.08065967]
["bitfinex","SOLUSD",1730400167569,14.08065967,168.95,168.89,14.08065967]
["bitfinex","SOLUSD",1730400167770,14.08065967,168.94,168.89,14.08065967]
["bitfinex","SOLUSD",1730400168668,5.9195,168.94,168.89,14.08065967]
["bitfinex","SOLUSD",1730400168966,5.9189,168.95,168.9,14.08065967]
["bitfinex","SOLUSD",1730400169164,14.08065967,168.96,168.91,14.08065967]
["bitfinex","SOLUSD",1730400169372,19.99935967,168.96,168.91,14.08065967]
["bitfinex","SOLUSD",1730400169550,19.99935967,168.96,168.9,14.08065967]
["bitfinex","SOLUSD",1730400170171,14.08065967,168.95,168.89,14.08065967]
["bitfinex","SOLUSD",1730400170367,28.11932636,169.0,168.88,14.08065967]
["bitfinex","SOLUSD",1730400170368,14.08065967,168.93,168.88,14.08065967]
["bitfinex","SOLUSD",1730400170681,14.08065967,168.92,168.86,14.08065967]
["bitfinex","SOLUSD",1730400171063,14.08065967,168.93,168.87,14.08065967]
["bitfinex","SOLUSD",1730400172357,5.9199,168.92,168.87,14.08065967]
["bitfinex","SOLUSD",1730400172872,20.00055967,168.92,168.87,14.08065967]
["bitfinex","SOLUSD",1730400173076,5.9199,168.92,168.87,14.08065967]
["bitfinex","SOLUSD",1730400173375,14.08065967,168.92,168.87,14.08065967]
["bitfinex","SOLUSD",1730400173581,14.08065967,168.9,168.85,50.30715967]
["bitfinex","SOLUSD",1730400174480,14.08065967,168.91,168.85,50.30715967]
["bitfinex","SOLUSD",1730400175156,14.08065967,168.91,168.85,56.22955967]
["bitfinex","SOLUSD",1730400175378,34.08065967,168.9,168.85,35.50115967]
["bitfinex","SOLUSD",1730400175577,40.00125967,168.9,168.85,21.4205]
["bitfinex","SOLUSD",1730400175760,14.08065967,168.89,168.85,15.1864]
["bitfinex","SOLUSD",1730400176076,14.08065967,168.87,168.81,29.76105967]
["bitfinex","SOLUSD",1730400176281,25.9206,168.9,168.82,14.08065967]
["bitfinex","SOLUSD",1730400176282,14.08065967,168.88,168.82,14.08065967]
["bitfinex","SOLUSD",1730400176483,14.08065967,168.89,168.83,14.08065967]
["bitfinex","SOLUSD",1730400176791,20.0,168.88,168.83,14.08065967]
["bitfinex","SOLUSD",1730400177090,14.08065967,168.89,168.83,14.08065967]
["bitfinex","SOLUSD",1730400177386,14.08065967,168.88,168.82,14.08065967]
["bitfinex","SOLUSD",1730400177588,14.08065967,168.88,168.81,36.4136]
["bitfinex","SOLUSD",1730400177589,14.08065967,168.86,168.81,15.6804]
["bitfinex","SOLUSD",1730400177895,14.08065967,168.86,168.81,29.76105967]
["bitfinex","SOLUSD",1730400179876,14.08065967,168.84,168.81,15.6804]
["bitfinex","SOLUSD",1730400180280,20.0,168.86,168.81,29.76105967]
["bitfinex","SOLUSD",1730400180579,20.0,168.86,168.81,35.68475967]
["bitfinex","SOLUSD",1730400180781,34.08065967,168.86,168.81,15.6804]
["bitfinex","SOLUSD",1730400180986,14.08065967,168.84,168.78,20.00535967]
["bitfinex","SOLUSD",1730400181200,14.08065967,168.83,168.78,5.9247]
["bitfinex","SOLUSD",1730400181500,14.08065967,168.85,168.79,14.08065967]
["bitfinex","SOLUSD",1730400181688,40.00285967,168.86,168.8,20.00465967]
["bitfinex","SOLUSD",1730400182369,14.08065967,168.85,168.8,5.924]
["bitfinex","SOLUSD",1730400182683,40.00285967,168.86,168.8,20.00465967]
["bitfinex","SOLUSD",1730400182883,14.08065967,168.85,168.79,14.08065967]
["bitfinex","SOLUSD",1730400184473,20.00315967,168.85,168.79,20.00495967]
["bitfinex","SOLUSD",1730400184677,40.00265967,168.86,168.8,14.08065967]
["bitfinex","SOLUSD",1730400184974,14.08065967,168.83,168.79,14.8113]
["bitfinex","SOLUSD",1730400185398,25.922,168.86,168.77,15.4199]
["bitfinex","SOLUSD",1730400185399,14.08065967,168.81,168.77,15.4199]
["bitfinex","SOLUSD",1730400185775,14.08065967,168.82,168.77,15.4199]
["bitfinex","SOLUSD",1730400185975,40.7271,168.86,168.77,29.50055967]
["bitfinex","SOLUSD",1730400185976,14.08065967,168.83,168.77,29.50055967]
["bitfinex","SOLUSD",1730400186272,34.08065967,168.85,168.79,14.08065967]
["bitfinex","SOLUSD",1730400186473,40.00315967,168.85,168.79,34.81615967]
["bitfinex","SOLUSD",1730400186891,25.9225,168.85,168.8,14.08065967]
["bitfinex","SOLUSD",1730400187081,25.9224,168.85,168.8,14.08065967]
["bitfinex","SOLUSD",1730400187401,20.0,168.86,168.81,14.08065967]
["bitfinex","SOLUSD",1730400188198,34.08065967,168.86,168.81,14.08065967]
["bitfinex","SOLUSD",1730400188583,20.0,168.86,168.81,14.08065967]
["bitfinex","SOLUSD",1730400188793,20.0,168.86,168.81,20.00425967]
["bitfinex","SOLUSD",1730400188995,20.0,168.86,168.82,14.08065967]
["bitfinex","SOLUSD",1730400190104,14.08065967,168.9,168.84,14.08065967]
["bitfinex","SOLUSD",1730400190315,20.00095967,168.91,168.85,14.08065967]
["bitfinex","SOLUSD",1730400190606,20.00095967,168.91,168.86,14.08065967]
["bitfinex","SOLUSD",1730400191101,20.00095967,168.91,168.85,14.08065967]
["bitfinex","SOLUSD",1730400191504,14.08065967,168.9,168.84,35.29925967]
["bitfinex","SOLUSD",1730400191715,14.08065967,168.89,168.84,35.29925967]
["bitfinex","SOLUSD",1730400191891,14.08065967,168.9,168.85,14.08065967]
["bitfinex","SOLUSD",1730400193199,20.00135967,168.9,168.85,14.08065967]
["bitfinex","SOLUSD",1730400193411,20.00135967,168.9,168.85,20.00295967]
["bitfinex","SOLUSD",1730400194215,14.08065967,168.9,168.85,20.00295967]
["bitfinex","SOLUSD",1730400194424,14.08065967,168.93,168.87,14.08065967]
["bitfinex","SOLUSD",1730400195419,14.08065967,168.92,168.86,14.08065967]
["bitfinex","SOLUSD",1730400195719,14.08065967,168.91,168.86,14.08065967]
["bitfinex","SOLUSD",1730400196321,14.08065967,168.91,168.85,28.88665967]
["bitfinex","SOLUSD",1730400196619,0.12549,168.94,168.86,5.922]
["bitfinex","SOLUSD",1730400196620,14.08065967,168.9,168.86,5.922]
["bitfinex","SOLUSD",1730400196822,14.08065967,168.91,168.86,5.922]
["bitfinex","SOLUSD",1730400197506,20.00095967,168.91,168.86,5.922]
["bitfinex","SOLUSD",1730400201621,14.08065967,168.9,168.85,14.806]
["bitfinex","SOLUSD",1730400201922,14.08065967,168.9,168.85,20.7284]
["bitfinex","SOLUSD",1730400202123,20.00095967,168.91,168.85,34.80905967]
["bitfinex","SOLUSD",1730400202646,14.08065967,168.9,168.85,20.7284]
["bitfinex","SOLUSD",1730400203308,14.08065967,168.86,168.81,20.7327]
["bitfinex","SOLUSD",1730400203818,14.08065967,168.85,168.79,29.28655967]
["bitfinex","SOLUSD",1730400204024,14.08065967,168.83,168.79,21.1304]
["bitfinex","SOLUSD",1730400204319,14.08065967,168.83,168.79,15.2059]
["bitfinex","SOLUSD",1730400204722,14.08065967,168.82,168.79,15.2059]
["bitfinex","SOLUSD",1730400204913,14.08065967,168.8,168.71,20.00795967]
["bitfinex","SOLUSD",1730400205111,14.08065967,168.76,168.71,5.9273]
["bitfinex","SOLUSD",1730400205317,14.08065967,168.76,168.72,0.12549]
["bitfinex","SOLUSD",1730400205503,14.08065967,168.77,168.72,0.12549]
["bitfinex","SOLUSD",1730400205708,14.08065967,168.78,168.73,14.08065967]
["bitfinex","SOLUSD",1730400206238,14.08065967,168.81,168.76,14.08065967]
["bitfinex","SOLUSD",1730400206604,14.08065967,168.81,168.75,14.08065967]
["bitfinex","SOLUSD",1730400206825,14.08065967,168.8,168.74,14.20614967]
["bitfinex","SOLUSD",1730400207636,14.08065967,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1730400207837,14.08065967,168.79,168.75,5.9259]
["bitfinex","SOLUSD",1730400208528,14.08065967,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1730400210335,14.08065967,168.81,168.76,14.08065967]
["bitfinex","SOLUSD",1730400210711,20.00305967,168.85,168.79,14.08065967]
["bitfinex","SOLUSD",1730400211240,14.08065967,168.86,168.81,14.08065967]
["bitfinex","SOLUSD",1730400211740,14.08065967,168.87,168.81,14.08065967]
["bitfinex","SOLUSD",1730400211915,14.08065967,168.86,168.81,14.08065967]
["bitfinex","SOLUSD",1730400212115,14.08065967,168.86,168.81,20.00425967]
["bitfinex","SOLUSD",1730400212616,20.00255967,168.87,168.81,20.00425967]
["bitfinex","SOLUSD",1730400213415,20.00255967,168.87,168.82,14.08065967]
["bitfinex","SOLUSD",1730400215049,20.0,168.88,168.84,14.08065967]
["bitfinex","SOLUSD",1730400215221,20.0,168.88,168.83,14.08065967]
["bitfinex","SOLUSD",1730400215423,34.08065967,168.88,168.82,28.88925967]
["bitfinex","SOLUSD",1730400216242,14.08065967,168.86,168.82,20.732]
["bitfinex","SOLUSD",1730400216436,14.08065967,168.86,168.82,14.8086]
["bitfinex","SOLUSD",1730400216946,14.08065967,168.84,168.79,0.12549]
["bitfinex","SOLUSD",1730400217147,14.08065967,168.83,168.78,16.3438]
["bitfinex","SOLUSD",1730400217441,14.08065967,168.82,168.78,16.3438]
["bitfinex","SOLUSD",1730400218023,14.08065967,168.83,168.78,16.3438]
["bitfinex","SOLUSD",1730400218251,20.00395967,168.83,168.78,22.2685]
["bitfinex","SOLUSD",1730400219349,14.08065967,168.84,168.78,36.34915967]
["bitfinex","SOLUSD",1730400219518,34.52914137,168.88,168.79,14.08065967]
["bitfinex","SOLUSD",1730400219519,14.08065967,168.85,168.79,14.08065967]
["bitfinex","SOLUSD",1730400219725,34.08065967,168.84,168.79,14.08065967]
["bitfinex","SOLUSD",1730400220044,34.08065967,168.84,168.78,51.16125967]
["bitfinex","SOLUSD",1730400220548,14.08065967,168.83,168.78,37.0806]
["bitfinex","SOLUSD",1730400220729,14.08065967,168.84,168.78,51.16125967]
["bitfinex","SOLUSD",1730400221043,14.08065967,168.83,168.78,51.16125967]
["bitfinex","SOLUSD",1730400221249,14.08065967,168.83,168.78,37.0806]
["bitfinex","SOLUSD",1730400221553,20.00305967,168.85,168.79,14.08065967]
["bitfinex","SOLUSD",1730400222137,14.08065967,168.84,168.78,51.16125967]
["bitfinex","SOLUSD",1730400222334,20.0,168.86,168.78,51.16125967]
["bitfinex","SOLUSD",1730400222335,20.0,168.86,168.79,14.08065967]
["bitfinex","SOLUSD",1730400222535,20.00305967,168.85,168.79,14.08065967]
["bitfinex","SOLUSD",1730400222736,14.08065967,168.84,168.78,51.16125967]
["bitfinex","SOLUSD",1730400223547,5.9224,168.85,168.8,14.08065967]
["bitfinex","SOLUSD",1730400223548,20.00305967,168.85,168.8,14.08065967]
["bitfinex","SOLUSD",1730400223848,20.00305967,168.85,168.79,20.00485967]
["bitfinex","SOLUSD",1730400224230,14.08065967,168.84,168.79,5.9242]
["bitfinex","SOLUSD",1730400225031,20.00305967,168.85,168.79,20.00485967]
["bitfinex","SOLUSD",1730400225660,14.08065967,168.84,168.79,5.9242]
["bitfinex","SOLUSD",1730400226464,14.08065967,168.83,168.79,5.9242]
["bitfinex","SOLUSD",1730400227951,14.08065967,168.84,168.79,20.00485967]
["bitfinex","SOLUSD",1730400228156,20.00305967,168.85,168.79,20.00485967]
["bitfinex","SOLUSD",1730400228529,14.08065967,168.84,168.79,5.9242]
["bitfinex","SOLUSD",1730400229049,14.08065967,168.84,168.78,45.23655967]
["bitfinex","SOLUSD",1730400229250,14.08065967,168.82,168.78,31.1559]
["bitfinex","SOLUSD",1730400229551,14.08065967,168.81,168.78,16.3438]
["bitfinex","SOLUSD",1730400229858,14.08065967,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1730400230968,14.08065967,168.83,168.77,14.08065967]
["bitfinex","SOLUSD",1730400232145,14.08065967,168.83,168.78,14.08065967]
["bitfinex","SOLUSD",1730400233051,14.08065967,168.84,168.78,14.08065967]
["bitfinex","SOLUSD",1730400233254,14.08065967,168.83,168.78,14.08065967]
["bitfinex","SOLUSD",1730400233470,14.08065967,168.86,168.8,14.08065967]
["bitfinex","SOLUSD",1730400233670,20.00275967,168.86,168.8,14.08065967]
["bitfinex","SOLUSD",1730400234142,20.00275967,168.86,168.8,34.81515967]
["bitfinex","SOLUSD",1730400234475,20.00275967,168.86,168.81,14.08065967]
["bitfinex","SOLUSD",1730400234968,5.9221,168.86,168.81,14.08065967]
["bitfinex","SOLUSD",1730400236174,14.08065967,168.85,168.8,20.7345]
["bitfinex","SOLUSD",1730400237253,5.9227,168.84,168.8,20.7345]
["bitfinex","SOLUSD",1730400239060,5.9227,168.84,168.8,14.8104]
["bitfinex","SOLUSD",1730400239254,20.00335967,168.84,168.8,14.8104]
["bitfinex","SOLUSD",1730400240649,20.00335967,168.84,168.78,14.08065967]
["bitfinex","SOLUSD",1730400241047,5.9227,168.84,168.79,14.08065967]
["bitfinex","SOLUSD",1730400241368,14.08065967,168.83,168.78,14.08065967]
["bitfinex","SOLUSD",1730400241568,14.08065967,168.85,168.79,14.08065967]
["bitfinex","SOLUSD",1730400242547,14.08065967,168.86,168.8,14.08065967]
["bitfinex","SOLUSD",1730400242751,14.08065967,168.85,168.79,14.20614967]
["bitfinex","SOLUSD",1730400242955,5.9227,168.84,168.79,20.13044967]
["bitfinex","SOLUSD",1730400243154,20.00335967,168.84,168.79,5.9243]
["bitfinex","SOLUSD",1730400243354,5.9227,168.84,168.79,20.00495967]
["bitfinex","SOLUSD",1730400243773,20.00335967,168.84,168.79,5.9243]
["bitfinex","SOLUSD",1730400244576,5.9227,168.84,168.79,14.08065967]
["bitfinex","SOLUSD",1730400245262,5.9227,168.84,168.8,14.08065967]
["bitfinex","SOLUSD",1730400245575,5.9227,168.84,168.79,14.08065967]
["bitfinex","SOLUSD",1730400245875,14.08065967,168.87,168.81,14.08065967]
["bitfinex","SOLUSD",1730400246085,14.08065967,168.87,168.76,0.1]
["bitfinex","SOLUSD",1730400246086,14.08065967,168.84,168.78,14.08065967]
["bitfinex","SOLUSD",1730400246572,14.08065967,168.83,168.77,14.08065967]
["bitfinex","SOLUSD",1730400246774,14.08065967,168.81,168.76,14.8135]
["bitfinex","SOLUSD",1730400247081,14.08065967,168.78,168.74,15.433]
["bitfinex","SOLUSD",1730400247257,24.1014918,168.84,168.74,15.433]
["bitfinex","SOLUSD",1730400247258,14.08065967,168.79,168.74,15.433]
["bitfinex","SOLUSD",1730400247701,14.08065967,168.78,168.73,14.8165]
["bitfinex","SOLUSD",1730400247975,20.00575967,168.78,168.73,20.7431]
["bitfinex","SOLUSD",1730400248166,20.00575967,168.78,168.73,14.8165]
["bitfinex","SOLUSD",1730400248475,20.00575967,168.78,168.73,20.7431]
["bitfinex","SOLUSD",1730400248973,14.08065967,168.8,168.74,14.08065967]
["bitfinex","SOLUSD",1730400249151,20.00495967,168.8,168.74,14.08065967]
["bitfinex","SOLUSD",1730400250157,20.00495967,168.8,168.74,20.00685967]
["bitfinex","SOLUSD",1730400251293,20.00495967,168.8,168.75,14.08065967]
["bitfinex","SOLUSD",1730400251587,20.00495967,168.8,168.74,14.08065967]
["bitfinex","SOLUSD",1730400251890,20.00495967,168.8,168.75,14.08065967]
["bitfinex","SOLUSD",1730400252055,5.9231,168.83,168.78,14.08065967]
["bitfinex","SOLUSD",1730400252381,14.08065967,168.82,168.76,14.20614967]
["bitfinex","SOLUSD",1730400253058,14.08065967,168.81,168.76,0.12549]
["bitfinex","SOLUSD",1730400253963,14.08065967,168.81,168.77,5.9252]
["bitfinex","SOLUSD",1730400255494,14.08065967,168.79,168.73,34.82345967]
["bitfinex","SOLUSD",1730400255862,14.08065967,168.79,168.74,14.20614967]
["bitfinex","SOLUSD",1730400256062,20.00475967,168.8,168.74,14.20614967]
["bitfinex","SOLUSD",1730400256792,20.00475967,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1730400257083,14.08065967,168.79,168.75,5.9259]
["bitfinex","SOLUSD",1730400257265,14.08065967,168.78,168.73,20.7425]
["bitfinex","SOLUSD",1730400258087,14.08065967,168.79,168.73,34.82315967]
["bitfinex","SOLUSD",1730400258784,20.00535967,168.79,168.73,34.82315967]
["bitfinex","SOLUSD",1730400259180,20.00535967,168.79,168.74,14.08065967]
["bitfinex","SOLUSD",1730400259969,20.00535967,168.79,168.74,20.00665967]
["bitfinex","SOLUSD",1730400261477,14.08065967,168.8,168.74,20.00665967]
["bitfinex","SOLUSD",1730400262187,14.08065967,168.82,168.76,14.08065967]
["bitfinex","SOLUSD",1730400262384,14.08065967,168.82,168.77,14.08065967]
["bitfinex","SOLUSD",1730400262716,14.08065967,168.81,168.76,14.08065967]
["bitfinex","SOLUSD",1730400263193,14.08065967,168.82,168.76,14.08065967]
["bitfinex","SOLUSD",1730400263792,20.00435967,168.82,168.77,5.9252]
["bitfinex","SOLUSD",1730400263977,20.00435967,168.82,168.77,20.00585967]
["bitfinex","SOLUSD",1730400264184,14.08065967,168.84,168.79,14.08065967]
["bitfinex","SOLUSD",1730400264573,14.08065967,168.84,168.78,14.20614967]
["bitfinex","SOLUSD",1730400265494,20.00355967,168.84,168.79,5.9245]
["bitfinex","SOLUSD",1730400267902,14.08065967,168.85,168.8,14.20614967]
["bitfinex","SOLUSD",1730400268087,14.08065967,168.9,168.84,14.08065967]
["bitfinex","SOLUSD",1730400268475,8.98528085,168.9,168.84,8.98528085]
["bitfinex","SOLUSD",1730400269701,5.921,168.89,168.84,14.90778085]
["bitfinex","SOLUSD",1730400270286,5.921,168.89,168.84,29.71468085]
["bitfinex","SOLUSD",1730400270482,5.921,168.89,168.84,34.76858197]
["bitfinex","SOLUSD",1730400270806,19.95988197,168.9,168.84,34.76858197]
["bitfinex","SOLUSD",1730400271104,19.95988197,168.9,168.85,14.03918197]
["bitfinex","SOLUSD",1730400271598,37.4684,168.93,168.88,14.03918197]
["bitfinex","SOLUSD",1730400271599,14.03918197,168.93,168.88,14.03918197]
["bitfinex","SOLUSD",1730400271803,19.95858197,168.94,168.88,14.03918197]
["bitfinex","SOLUSD",1730400272578,19.95858197,168.94,168.89,5.921]
["bitfinex","SOLUSD",1730400272907,14.03918197,168.95,168.9,14.03918197]
["bitfinex","SOLUSD",1730400273113,14.03918197,168.97,168.91,14.03918197]
["bitfinex","SOLUSD",1730400274079,14.03918197,168.97,168.92,14.03918197]
["bitfinex","SOLUSD",1730400274282,14.03918197,168.98,168.92,14.03918197]
["bitfinex","SOLUSD",1730400274481,14.03918197,168.98,168.93,14.03918197]
["bitfinex","SOLUSD",1730400274688,19.95668197,168.99,168.93,14.03918197]
["bitfinex","SOLUSD",1730400275396,14.03918197,168.98,168.93,14.03918197]
["bitfinex","SOLUSD",1730400275795,30.24166958,169.04,168.95,14.03918197]
["bitfinex","SOLUSD",1730400275796,14.03918197,169.01,168.95,14.03918197]
["bitfinex","SOLUSD",1730400276114,14.03918197,169.0,168.95,34.75488197]
["bitfinex","SOLUSD",1730400276287,14.03918197,169.0,168.95,20.7157]
["bitfinex","SOLUSD",1730400276699,14.03918197,169.0,168.95,34.75488197]
["bitfinex","SOLUSD",1730400277910,19.95618197,169.01,168.95,34.75488197]
["bitfinex","SOLUSD",1730400281609,5.917,169.01,168.98,14.03918197]
["bitfinex","SOLUSD",1730400281809,14.03918197,169.05,168.99,14.03918197]
["bitfinex","SOLUSD",1730400282114,14.03918197,169.05,169.0,14.03918197]
["bitfinex","SOLUSD",1730400282617,14.03918197,169.05,168.99,14.03918197]
["bitfinex","SOLUSD",1730400282787,5.9157,169.04,168.99,14.03918197]
["bitfinex","SOLUSD",1730400283211,19.95488197,169.04,168.99,14.03918197]
["bitfinex","SOLUSD",1730400283729,5.9157,169.04,168.99,19.95648197]
["bitfinex","SOLUSD",1730400285290,5.9157,169.04,169.0,14.03918197]
["bitfinex","SOLUSD",1730400285700,5.9157,169.04,169.01,14.03918197]
["bitfinex","SOLUSD",1730400285990,5.9152,169.06,169.02,29.79948197]
["bitfinex","SOLUSD",1730400286198,6.5174892,169.08,169.04,14.03918197]
["bitfinex","SOLUSD",1730400286400,0.6030892,169.08,169.04,14.03918197]
["bitfinex","SOLUSD",1730400286608,0.6030892,169.08,169.05,14.03918197]
["bitfinex","SOLUSD",1730400287610,0.6030892,169.08,169.05,19.95438197]
["bitfinex","SOLUSD",1730400287824,0.6030892,169.08,169.05,34.74288197]
["bitfinex","SOLUSD",1730400288389,0.6030892,169.08,169.05,20.7037]
["bitfinex","SOLUSD",1730400289218,0.6030892,169.08,169.05,28.82768197]
["bitfinex","SOLUSD",1730400290294,0.6030892,169.08,169.06,14.03918197]
["bitfinex","SOLUSD",1730400290490,0.6030892,169.08,169.07,14.03918197]
["bitfinex","SOLUSD",1730400290687,0.6030892,169.08,169.07,14.16467197]
["bitfinex","SOLUSD",1730400291613,0.6030892,169.08,169.07,20.07937197]
["bitfinex","SOLUSD",1730400294796,0.6030892,169.08,169.07,20.20486197]
["bitfinex","SOLUSD",1730400295100,0.6030892,169.08,169.07,85.51633597]
["bitfinex","SOLUSD",1730400296217,0.6030892,169.08,169.07,85.41633597]
["bitfinex","SOLUSD",1730400296523,0.6030892,169.08,169.07,85.51633597]
["bitfinex","SOLUSD",1730400296713,0.6030892,169.08,169.07,85.41633597]
["bitfinex","SOLUSD",1730400296905,0.6030892,169.08,169.07,85.51633597]
["bitfinex","SOLUSD",1730400299407,0.6030892,169.08,169.07,85.31633597]
["bitfinex","SOLUSD",1730400299616,0.6030892,169.08,169.07,35.24246197]
["bitfinex","SOLUSD",1730400299799,0.6030892,169.08,169.07,5.9147]
["bitfinex","SOLUSD",1730400299998,0.6030892,169.08,169.06,14.03918197]
["bitfinex","SOLUSD",1730400299999,0.6030892,169.08,169.06,5.9149]
["bitfinex","SOLUSD",1730400300207,0.6030892,169.08,169.07,0.12549]
["bitfinex","SOLUSD",1730400300405,0.6030892,169.08,169.06,34.74168197]
["bitfinex","SOLUSD",1730400300616,0.6030892,169.08,169.07,0.12549]
["bitfinex","SOLUSD",1730400301109,0.6030892,169.08,169.06,20.7026]
["bitfinex","SOLUSD",1730400301716,0.6030892,169.08,169.06,29.66527542]
["bitfinex","SOLUSD",1730400301916,0.6030892,169.08,169.07,9.08816542]
["bitfinex","SOLUSD",1730400302121,0.6030892,169.08,169.07,33.21602942]
["bitfinex","SOLUSD",1730400302414,0.6030892,169.08,169.07,53.21602942]
["bitfinex","SOLUSD",1730400302803,0.6030892,169.08,169.07,34.12777731]
["bitfinex","SOLUSD",1730400303129,0.6030892,169.08,169.07,0.12549]
["bitfinex","SOLUSD",1730400303302,0.6030892,169.08,169.06,14.7876]
["bitfinex","SOLUSD",1730400303500,14.60537651,169.08,169.04,5.9157]
["bitfinex","SOLUSD",1730400303700,0.6030892,169.08,169.04,20.705]
["bitfinex","SOLUSD",1730400304917,14.00228731,169.07,169.04,14.7893]
["bitfinex","SOLUSD",1730400305231,14.00228731,169.07,169.04,20.705]
["bitfinex","SOLUSD",1730400305606,14.00228731,169.05,169.01,14.7917]
["bitfinex","SOLUSD",1730400305836,14.00228731,169.03,168.97,14.00228731]
["bitfinex","SOLUSD",1730400306127,5.9147,169.07,168.97,14.795]
["bitfinex","SOLUSD",1730400306128,14.00228731,169.02,168.97,14.795]
["bitfinex","SOLUSD",1730400306329,14.00228731,169.03,168.98,14.00228731]
["bitfinex","SOLUSD",1730400306624,14.00228731,169.03,168.98,0.12549]
["bitfinex","SOLUSD",1730400306829,14.00228731,169.03,168.97,28.79728731]
["bitfinex","SOLUSD",1730400307401,14.00228731,169.03,168.98,0.12549]
["bitfinex","SOLUSD",1730400307607,14.00228731,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730400307835,14.00228731,169.01,168.97,14.795]
["bitfinex","SOLUSD",1730400308034,14.00228731,169.0,168.97,14.795]
["bitfinex","SOLUSD",1730400308206,14.00228731,168.98,168.95,5.9188]
["bitfinex","SOLUSD",1730400308524,14.00228731,168.99,168.93,28.80048731]
["bitfinex","SOLUSD",1730400308827,5.9158,169.04,168.93,28.80048731]
["bitfinex","SOLUSD",1730400308828,14.00228731,168.96,168.93,20.7178]
["bitfinex","SOLUSD",1730400309328,14.00228731,168.95,168.93,14.7982]
["bitfinex","SOLUSD",1730400309502,14.00228731,168.95,168.9,20.84769]
["bitfinex","SOLUSD",1730400309707,14.00228731,168.94,168.9,20.7222]
["bitfinex","SOLUSD",1730400309908,5.9178,168.98,168.9,34.72448731]
["bitfinex","SOLUSD",1730400309909,14.00228731,168.95,168.9,34.72448731]
["bitfinex","SOLUSD",1730400310125,14.00228731,168.97,168.92,0.12549]
["bitfinex","SOLUSD",1730400310528,14.00228731,168.98,168.93,14.00228731]
["bitfinex","SOLUSD",1730400310702,14.00228731,168.99,168.93,14.00228731]
["bitfinex","SOLUSD",1730400311039,14.00228731,168.99,168.94,14.00228731]
["bitfinex","SOLUSD",1730400311913,14.00228731,169.0,168.95,19.92118731]
["bitfinex","SOLUSD",1730400312115,14.00228731,169.01,168.95,34.71838731]
["bitfinex","SOLUSD",1730400312318,14.00228731,169.0,168.95,20.7161]
["bitfinex","SOLUSD",1730400313016,14.00228731,168.99,168.95,20.7161]
["bitfinex","SOLUSD",1730400313427,14.00228731,168.99,168.94,0.12549]
["bitfinex","SOLUSD",1730400314313,6.0162,169.04,168.93,14.00228731]
["bitfinex","SOLUSD",1730400314314,14.00228731,169.0,168.95,14.00228731]
["bitfinex","SOLUSD",1730400314511,14.00228731,169.01,168.95,14.00228731]
["bitfinex","SOLUSD",1730400314714,14.00228731,169.01,168.96,0.12549]
["bitfinex","SOLUSD",1730400315207,14.00228731,169.0,168.92,50.3196]
["bitfinex","SOLUSD",1730400315422,14.00228731,168.99,168.93,34.12777731]
["bitfinex","SOLUSD",1730400315628,14.00228731,169.0,168.95,0.12549]
["bitfinex","SOLUSD",1730400316603,14.00228731,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1730400317326,19.91908731,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1730400317517,14.00228731,169.03,168.98,14.00228731]
["bitfinex","SOLUSD",1730400317916,14.00228731,169.05,168.99,14.00228731]
["bitfinex","SOLUSD",1730400318114,14.00228731,169.05,169.0,14.00228731]
["bitfinex","SOLUSD",1730400318423,14.00228731,169.07,169.01,14.00228731]
["bitfinex","SOLUSD",1730400318932,19.91698731,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1730400319133,19.91698731,169.07,169.02,20.7075]
["bitfinex","SOLUSD",1730400319323,14.60537651,169.08,169.02,34.70978731]
["bitfinex","SOLUSD",1730400319530,14.60537651,169.08,169.05,14.00228731]
["bitfinex","SOLUSD",1730400319531,0.6030892,169.08,169.05,14.00228731]
["bitfinex","SOLUSD",1730400319734,0.6030892,169.08,169.06,14.00228731]
["bitfinex","SOLUSD",1730400319912,0.6030892,169.08,169.07,14.00228731]
["bitfinex","SOLUSD",1730400320916,0.6030892,169.08,169.07,19.91698731]
["bitfinex","SOLUSD",1730400321231,0.6030892,169.08,169.07,64.17034131]
["bitfinex","SOLUSD",1730400322316,0.6030892,169.08,169.07,64.27034131]
["bitfinex","SOLUSD",1730400324333,6.14733986,169.23,169.1,16.6068]
["bitfinex","SOLUSD",1730400324334,14.00228731,169.2,169.1,16.6068]
["bitfinex","SOLUSD",1730400324520,14.00228731,169.19,169.14,14.00228731]
["bitfinex","SOLUSD",1730400325025,19.91218731,169.21,169.16,14.00228731]
["bitfinex","SOLUSD",1730400325225,6.14733986,169.23,169.18,14.00228731]
["bitfinex","SOLUSD",1730400325433,19.91108731,169.24,169.19,14.00228731]
["bitfinex","SOLUSD",1730400325638,14.00228731,169.23,169.17,14.00228731]
["bitfinex","SOLUSD",1730400325935,14.00228731,169.23,169.18,14.00228731]
["bitfinex","SOLUSD",1730400326343,14.00228731,169.24,169.19,14.00228731]
["bitfinex","SOLUSD",1730400326725,20.90447651,169.26,169.21,14.00228731]
["bitfinex","SOLUSD",1730400326944,0.6030892,169.26,169.22,14.00228731]
["bitfinex","SOLUSD",1730400327116,0.6030892,169.26,169.23,14.00228731]
["bitfinex","SOLUSD",1730400327321,0.6030892,169.26,169.24,14.00228731]
["bitfinex","SOLUSD",1730400328435,0.6030892,169.26,169.24,19.91098731]
["bitfinex","SOLUSD",1730400328621,0.6030892,169.26,169.25,14.00228731]
["bitfinex","SOLUSD",1730400329533,0.6030892,169.26,169.25,14.12777731]
["bitfinex","SOLUSD",1730400330326,0.6030892,169.26,169.25,20.03617731]
["bitfinex","SOLUSD",1730400331745,0.6030892,169.26,169.25,14.12777731]
["bitfinex","SOLUSD",1730400331925,0.6030892,169.26,169.25,20.03617731]
["bitfinex","SOLUSD",1730400333042,0.6030892,169.26,169.25,20.16166731]
["bitfinex","SOLUSD",1730400334045,0.6030892,169.26,169.25,40.16166731]
["bitfinex","SOLUSD",1730400334731,0.6030892,169.26,169.25,20.03617731]
["bitfinex","SOLUSD",1730400335257,0.6030892,169.26,169.25,14.12777731]
["bitfinex","SOLUSD",1730400335436,0.6030892,169.26,169.25,20.03617731]
["bitfinex","SOLUSD",1730400336035,0.6030892,169.26,169.24,14.7719]
["bitfinex","SOLUSD",1730400336228,14.00228731,169.25,169.2,20.6849]
["bitfinex","SOLUSD",1730400336429,14.00228731,169.23,169.2,14.7748]
["bitfinex","SOLUSD",1730400336840,14.00228731,169.22,169.17,5.9109]
["bitfinex","SOLUSD",1730400337040,14.00228731,169.22,169.17,19.91318731]
["bitfinex","SOLUSD",1730400337237,14.00228731,169.23,169.18,14.12777731]
["bitfinex","SOLUSD",1730400337439,14.00228731,169.25,169.19,14.00228731]
["bitfinex","SOLUSD",1730400337731,0.6030892,169.26,169.21,14.00228731]
["bitfinex","SOLUSD",1730400338243,14.60537651,169.26,169.21,0.12549]
["bitfinex","SOLUSD",1730400338434,14.00228731,169.25,169.21,0.12549]
["bitfinex","SOLUSD",1730400338752,14.00228731,169.22,169.18,14.7771]
["bitfinex","SOLUSD",1730400339050,6.5113892,169.26,169.16,5.9114]
["bitfinex","SOLUSD",1730400339252,0.6030892,169.26,169.17,0.12549]
["bitfinex","SOLUSD",1730400339437,6.5111892,169.26,169.19,0.12549]
["bitfinex","SOLUSD",1730400340148,14.00228731,169.25,169.2,14.00228731]
["bitfinex","SOLUSD",1730400340541,14.00228731,169.25,169.2,19.91228731]
["bitfinex","SOLUSD",1730400340931,20.51347651,169.26,169.2,19.91228731]
["bitfinex","SOLUSD",1730400341462,14.60537651,169.26,169.2,19.91228731]
["bitfinex","SOLUSD",1730400341661,14.60537651,169.26,169.21,14.00228731]
["bitfinex","SOLUSD",1730400341662,0.6030892,169.26,169.21,14.00228731]
["bitfinex","SOLUSD",1730400341964,0.6030892,169.26,169.23,14.00228731]
["bitfinex","SOLUSD",1730400342255,0.6030892,169.26,169.24,14.00228731]
["bitfinex","SOLUSD",1730400342557,0.6030892,169.26,169.25,14.00228731]
["bitfinex","SOLUSD",1730400342940,0.6030892,169.26,169.25,14.12777731]
["bitfinex","SOLUSD",1730400343338,0.6030892,169.26,169.25,34.25326731]
["bitfinex","SOLUSD",1730400343653,0.6030892,169.26,169.25,65.44524619]
["bitfinex","SOLUSD",1730400344246,0.6030892,169.26,169.25,65.24524619]
["bitfinex","SOLUSD",1730400344443,0.6030892,169.26,169.25,40.28715731]
["bitfinex","SOLUSD",1730400345764,0.6030892,169.26,169.25,40.38715731]
["bitfinex","SOLUSD",1730400346132,0.6030892,169.26,169.25,40.28715731]
["bitfinex","SOLUSD",1730400346335,0.6030892,169.26,169.25,40.38715731]
["bitfinex","SOLUSD",1730400346537,0.6030892,169.26,169.25,40.28715731]
["bitfinex","SOLUSD",1730400346941,0.6030892,169.26,169.25,40.38715731]
["bitfinex","SOLUSD",1730400347337,0.6030892,169.26,169.25,40.28715731]
["bitfinex","SOLUSD",1730400347863,0.6030892,169.26,169.25,40.16166731]
["bitfinex","SOLUSD",1730400348164,0.6030892,169.26,169.25,40.28715731]
["bitfinex","SOLUSD",1730400348660,0.6030892,169.26,169.25,64.16404131]
["bitfinex","SOLUSD",1730400350544,0.6030892,169.26,169.25,19.91068731]
["bitfinex","SOLUSD",1730400350843,0.6030892,169.26,169.25,20.03617731]
["bitfinex","SOLUSD",1730400351242,0.6030892,169.26,169.25,6.03389]
["bitfinex","SOLUSD",1730400351441,0.6030892,169.26,169.24,28.77378731]
["bitfinex","SOLUSD",1730400351635,0.6030892,169.26,169.25,14.00228731]
["bitfinex","SOLUSD",1730400352439,0.6030892,169.26,169.24,34.68238731]
["bitfinex","SOLUSD",1730400352657,0.6030892,169.26,169.25,14.00228731]
["bitfinex","SOLUSD",1730400353050,0.6030892,169.26,169.25,19.91068731]
["bitfinex","SOLUSD",1730400353438,0.6030892,169.26,169.24,28.77378731]
["bitfinex","SOLUSD",1730400353642,0.6030892,169.26,169.24,34.68238731]
["bitfinex","SOLUSD",1730400353860,0.6030892,169.26,169.24,20.6801]
["bitfinex","SOLUSD",1730400354067,0.6030892,169.26,169.24,14.7715]
["bitfinex","SOLUSD",1730400354542,14.00228731,169.25,169.16,14.00228731]
["bitfinex","SOLUSD",1730400354868,26.1967,169.24,169.16,14.00228731]
["bitfinex","SOLUSD",1730400355161,46.10788731,169.24,169.18,19.91288731]
["bitfinex","SOLUSD",1730400355369,14.00228731,169.23,169.18,5.9106]
["bitfinex","SOLUSD",1730400356459,6.1967,169.24,169.2,14.00228731]
["bitfinex","SOLUSD",1730400356661,14.00228731,169.25,169.19,14.12777731]
["bitfinex","SOLUSD",1730400357046,14.60537651,169.26,169.2,14.00228731]
["bitfinex","SOLUSD",1730400357250,0.6030892,169.26,169.21,14.00228731]
["bitfinex","SOLUSD",1730400357654,0.6030892,169.26,169.23,14.00228731]
["bitfinex","SOLUSD",1730400357873,0.6030892,169.26,169.22,14.00228731]
["bitfinex","SOLUSD",1730400358050,0.6030892,169.26,169.23,0.12549]
["bitfinex","SOLUSD",1730400358372,0.6030892,169.26,169.25,14.12777731]
["bitfinex","SOLUSD",1730400359775,0.6030892,169.26,169.21,14.00228731]
["bitfinex","SOLUSD",1730400359960,6.5112892,169.26,169.21,14.00228731]
["bitfinex","SOLUSD",1730400360158,0.6030892,169.26,169.22,0.12549]
["bitfinex","SOLUSD",1730400360462,14.60537651,169.26,169.21,14.00228731]
["bitfinex","SOLUSD",1730400360667,6.5113892,169.26,169.21,19.91188731]
["bitfinex","SOLUSD",1730400360857,20.51367651,169.26,169.21,19.91188731]
["bitfinex","SOLUSD",1730400362071,14.00228731,169.25,169.2,20.6855]
["bitfinex","SOLUSD",1730400362253,20.51367651,169.26,169.21,14.00228731]
["bitfinex","SOLUSD",1730400362458,20.51367651,169.26,169.2,20.6855]
["bitfinex","SOLUSD",1730400362459,20.51367651,169.26,169.2,34.68778731]
["bitfinex","SOLUSD",1730400363064,0.6030892,169.26,169.22,14.00228731]
["bitfinex","SOLUSD",1730400363270,0.6030892,169.26,169.21,14.12777731]
["bitfinex","SOLUSD",1730400364075,0.6030892,169.26,169.23,14.00228731]
["bitfinex","SOLUSD",1730400364672,0.6030892,169.26,169.24,14.00228731]
["bitfinex","SOLUSD",1730400364974,0.6030892,169.26,169.25,14.12777731]
["bitfinex","SOLUSD",1730400365351,0.6030892,169.26,169.25,0.12549]
["bitfinex","SOLUSD",1730400365558,0.6030892,169.26,169.22,14.00228731]
["bitfinex","SOLUSD",1730400365848,0.6030892,169.26,169.23,14.00228731]
["bitfinex","SOLUSD",1730400366054,0.6030892,169.26,169.24,14.00228731]
["bitfinex","SOLUSD",1730400366255,0.6030892,169.26,169.24,34.68258731]
["bitfinex","SOLUSD",1730400366761,0.6030892,169.26,169.25,14.00228731]
["bitfinex","SOLUSD",1730400366958,0.6030892,169.26,169.25,0.12549]
["bitfinex","SOLUSD",1730400367158,0.6030892,169.26,169.25,14.12777731]
["bitfinex","SOLUSD",1730400368375,0.6030892,169.26,169.25,20.03617731]
["bitfinex","SOLUSD",1730400368551,0.6030892,169.26,169.25,20.16166731]
["bitfinex","SOLUSD",1730400368750,0.6030892,169.26,169.25,20.28715731]
["bitfinex","SOLUSD",1730400369146,0.6030892,169.26,169.25,64.06404131]
["bitfinex","SOLUSD",1730400369876,0.6030892,169.26,169.25,70.20034131]
["bitfinex","SOLUSD",1730400370055,0.6030892,169.26,169.25,70.30034131]
["bitfinex","SOLUSD",1730400370256,0.6030892,169.26,169.25,70.10034131]
["bitfinex","SOLUSD",1730400370458,0.6030892,169.26,169.25,46.32345731]
["bitfinex","SOLUSD",1730400370653,0.6030892,169.26,169.25,40.16166731]
["bitfinex","SOLUSD",1730400370864,0.6030892,169.26,169.25,20.03617731]
["bitfinex","SOLUSD",1730400371066,0.6030892,169.26,169.25,5.9084]
["bitfinex","SOLUSD",1730400371268,0.6030892,169.26,169.21,14.00228731]
["bitfinex","SOLUSD",1730400371478,14.60537651,169.26,169.21,34.68598731]
["bitfinex","SOLUSD",1730400371780,14.60537651,169.26,169.22,0.12549]
["bitfinex","SOLUSD",1730400371985,0.6030892,169.26,169.21,34.68598731]
["bitfinex","SOLUSD",1730400372476,14.60537651,169.26,169.22,0.12549]
["bitfinex","SOLUSD",1730400372677,0.6030892,169.26,169.22,14.12777731]
["bitfinex","SOLUSD",1730400372883,0.6030892,169.26,169.22,0.12549]
["bitfinex","SOLUSD",1730400373183,14.60537651,169.26,169.21,34.68598731]
["bitfinex","SOLUSD",1730400373379,14.00228731,169.25,169.21,14.7742]
["bitfinex","SOLUSD",1730400373876,0.6030892,169.26,169.22,14.00228731]
["bitfinex","SOLUSD",1730400374475,0.6030892,169.26,169.23,20.80729]
["bitfinex","SOLUSD",1730400374771,0.6030892,169.26,169.24,14.00228731]
["bitfinex","SOLUSD",1730400376370,0.6030892,169.26,169.25,5.9084]
["bitfinex","SOLUSD",1730400377363,20.51347651,169.26,169.2,14.7753]
["bitfinex","SOLUSD",1730400377563,14.00228731,169.24,169.2,14.7753]
["bitfinex","SOLUSD",1730400378387,14.00228731,169.25,169.2,14.7753]
["bitfinex","SOLUSD",1730400378560,14.00228731,169.25,169.2,20.6854]
["bitfinex","SOLUSD",1730400378893,6.5111892,169.26,169.2,20.6854]
["bitfinex","SOLUSD",1730400378894,14.00228731,169.24,169.2,20.6854]
["bitfinex","SOLUSD",1730400379064,14.00228731,169.24,169.18,29.20278731]
["bitfinex","SOLUSD",1730400379263,14.00228731,169.21,169.17,20.6891]
["bitfinex","SOLUSD",1730400379477,14.00228731,169.2,169.17,20.6891]
["bitfinex","SOLUSD",1730400379979,14.00228731,169.21,169.17,20.6891]
["bitfinex","SOLUSD",1730400380179,14.00228731,169.2,169.17,14.778]
["bitfinex","SOLUSD",1730400380371,14.00228731,169.2,169.14,30.22428731]
["bitfinex","SOLUSD",1730400380571,19.91248731,169.2,169.15,5.9118]
["bitfinex","SOLUSD",1730400380882,14.00228731,169.21,169.15,34.69378731]
["bitfinex","SOLUSD",1730400381582,14.00228731,169.21,169.16,14.00228731]
["bitfinex","SOLUSD",1730400382285,14.00228731,169.21,169.17,5.9112]
["bitfinex","SOLUSD",1730400382579,14.00228731,169.21,169.17,20.6892]
["bitfinex","SOLUSD",1730400383762,14.00228731,169.21,169.17,14.778]
["bitfinex","SOLUSD",1730400384381,14.00228731,169.22,169.17,14.778]
["bitfinex","SOLUSD",1730400385288,14.00228731,169.23,169.17,34.69148731]
["bitfinex","SOLUSD",1730400386470,14.00228731,169.21,169.17,14.778]
["bitfinex","SOLUSD",1730400386894,14.00228731,169.18,169.14,14.7806]
["bitfinex","SOLUSD",1730400387089,14.00228731,169.17,169.14,14.7806]
["bitfinex","SOLUSD",1730400387479,14.00228731,169.17,169.14,20.6928]
["bitfinex","SOLUSD",1730400387881,14.00228731,169.16,169.13,5.9125]
["bitfinex","SOLUSD",1730400388177,14.00228731,169.15,169.11,20.696]
["bitfinex","SOLUSD",1730400388577,14.00228731,169.15,169.11,14.783]
["bitfinex","SOLUSD",1730400389314,14.00228731,169.15,169.09,14.00228731]
["bitfinex","SOLUSD",1730400390172,14.00228731,169.17,169.11,14.00228731]
["bitfinex","SOLUSD",1730400390573,14.00228731,169.17,169.12,20.6953]
["bitfinex","SOLUSD",1730400390782,14.00228731,169.18,169.13,14.00228731]
["bitfinex","SOLUSD",1730400390974,14.00228731,169.19,169.13,14.00228731]
["bitfinex","SOLUSD",1730400391376,14.00228731,169.17,169.12,34.69758731]
["bitfinex","SOLUSD",1730400391592,14.00228731,169.16,169.12,20.6953]
["bitfinex","SOLUSD",1730400392705,14.00228731,169.17,169.12,14.7824]
["bitfinex","SOLUSD",1730400392998,14.00228731,169.13,169.06,14.00228731]
["bitfinex","SOLUSD",1730400393209,14.00228731,169.1,169.04,14.00228731]
["bitfinex","SOLUSD",1730400393680,14.00228731,169.12,169.06,14.00228731]
["bitfinex","SOLUSD",1730400394587,14.00228731,169.14,169.08,14.00228731]
["bitfinex","SOLUSD",1730400395001,14.00228731,169.13,169.07,34.70368731]
["bitfinex","SOLUSD",1730400395996,34.00228731,169.16,169.1,14.00228731]
["bitfinex","SOLUSD",1730400396201,14.00228731,169.16,169.11,14.00228731]
["bitfinex","SOLUSD",1730400396494,14.00228731,169.18,169.12,14.00228731]
["bitfinex","SOLUSD",1730400396690,14.00228731,169.21,169.15,14.00228731]
["bitfinex","SOLUSD",1730400396875,14.00228731,169.21,169.16,14.00228731]
["bitfinex","SOLUSD",1730400398503,22.38021582,169.21,169.17,5.9112]
["bitfinex","SOLUSD",1730400398796,22.38021582,169.22,169.17,20.6892]
["bitfinex","SOLUSD",1730400399187,22.38021582,169.21,169.17,20.6892]
["bitfinex","SOLUSD",1730400399575,28.3186,169.23,169.17,20.6892]
["bitfinex","SOLUSD",1730400399576,22.38021582,169.24,169.18,22.38021582]
["bitfinex","SOLUSD",1730400399980,28.89170502,169.26,169.21,22.38021582]
["bitfinex","SOLUSD",1730400400301,0.6030892,169.26,169.22,22.38021582]
["bitfinex","SOLUSD",1730400400486,0.6030892,169.26,169.23,22.38021582]
["bitfinex","SOLUSD",1730400400687,0.6030892,169.26,169.24,22.38021582]
["bitfinex","SOLUSD",1730400400899,0.6030892,169.26,169.25,22.38021582]
["bitfinex","SOLUSD",1730400401188,0.6030892,169.26,169.19,0.1]
["bitfinex","SOLUSD",1730400401189,0.6030892,169.26,169.24,22.38021582]
["bitfinex","SOLUSD",1730400402191,0.6030892,169.26,169.25,5.9084]
["bitfinex","SOLUSD",1730400403087,0.6030892,169.26,169.25,28.28861582]
["bitfinex","SOLUSD",1730400403401,0.6030892,169.26,169.25,48.41410582]
["bitfinex","SOLUSD",1730400404700,0.6030892,169.26,169.25,28.41410582]
["bitfinex","SOLUSD",1730400404880,0.6030892,169.26,169.25,6.03389]
["bitfinex","SOLUSD",1730400405206,0.6030892,169.26,169.25,28.41410582]
["bitfinex","SOLUSD",1730400405701,0.6030892,169.26,169.25,48.41410582]
["bitfinex","SOLUSD",1730400405902,0.6030892,169.26,169.25,48.53959582]
["bitfinex","SOLUSD",1730400406076,0.6030892,169.26,169.25,72.44196982]
["bitfinex","SOLUSD",1730400407579,0.6030892,169.26,169.25,28.41410582]
["bitfinex","SOLUSD",1730400408385,0.6030892,169.26,169.25,72.44196982]
["bitfinex","SOLUSD",1730400408898,0.6030892,169.26,169.25,72.64196982]
["bitfinex","SOLUSD",1730400412622,0.2,169.39,169.28,20.12549]
["bitfinex","SOLUSD",1730400412797,0.2,169.39,169.34,22.38021582]
["bitfinex","SOLUSD",1730400413518,22.58021582,169.39,169.34,22.38021582]
["bitfinex","SOLUSD",1730400413713,28.48371582,169.39,169.33,22.38021582]
["bitfinex","SOLUSD",1730400413900,28.48371582,169.39,169.33,28.28551582]
["bitfinex","SOLUSD",1730400414521,22.38021582,169.38,169.33,43.04951582]
["bitfinex","SOLUSD",1730400414718,22.38021582,169.37,169.32,22.38021582]
["bitfinex","SOLUSD",1730400414909,22.38021582,169.36,169.31,28.28621582]
["bitfinex","SOLUSD",1730400415516,28.48371582,169.39,169.33,22.38021582]
["bitfinex","SOLUSD",1730400416029,28.48371582,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1730400416716,22.38021582,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1730400416911,22.38021582,169.37,169.32,22.38021582]
["bitfinex","SOLUSD",1730400417118,22.38021582,169.37,169.31,37.14601582]
["bitfinex","SOLUSD",1730400417527,22.38021582,169.38,169.33,22.38021582]
["bitfinex","SOLUSD",1730400418027,28.48371582,169.39,169.34,22.38021582]
["bitfinex","SOLUSD",1730400418520,20.06197645,169.39,169.34,13.95847645]
["bitfinex","SOLUSD",1730400419308,20.06197645,169.39,169.34,19.86357645]
["bitfinex","SOLUSD",1730400421131,13.95847645,169.38,169.33,34.62807645]
["bitfinex","SOLUSD",1730400421335,13.95847645,169.37,169.33,14.764]
["bitfinex","SOLUSD",1730400421531,13.95847645,169.35,169.3,34.63117645]
["bitfinex","SOLUSD",1730400421826,13.95847645,169.36,169.31,13.95847645]
["bitfinex","SOLUSD",1730400422003,20.06197645,169.39,169.34,13.95847645]
["bitfinex","SOLUSD",1730400422204,0.2,169.39,169.36,13.95847645]
["bitfinex","SOLUSD",1730400422713,0.2,169.39,169.35,13.95847645]
["bitfinex","SOLUSD",1730400423234,0.2,169.39,169.34,13.95847645]
["bitfinex","SOLUSD",1730400423741,14.15847645,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1730400424745,0.2,169.39,169.35,20.6672]
["bitfinex","SOLUSD",1730400425121,0.2,169.39,169.35,34.62567645]
["bitfinex","SOLUSD",1730400425444,19.56167645,169.4,169.35,20.6672]
["bitfinex","SOLUSD",1730400425621,19.56167645,169.4,169.35,13.95847645]
["bitfinex","SOLUSD",1730400426016,13.65847645,169.4,169.35,13.95847645]
["bitfinex","SOLUSD",1730400427417,13.95847645,169.41,169.36,13.95847645]
["bitfinex","SOLUSD",1730400427724,19.86117645,169.42,169.37,5.9042]
["bitfinex","SOLUSD",1730400428231,0.6030892,169.43,169.37,5.9042]
["bitfinex","SOLUSD",1730400428232,20.46366565,169.43,169.37,34.62317645]
["bitfinex","SOLUSD",1730400428621,14.56156565,169.43,169.38,13.95847645]
["bitfinex","SOLUSD",1730400429715,0.6030892,169.43,169.39,5.9035]
["bitfinex","SOLUSD",1730400429911,0.6030892,169.43,169.39,34.62077645]
["bitfinex","SOLUSD",1730400430615,14.56156565,169.43,169.39,20.6623]
["bitfinex","SOLUSD",1730400430825,0.6030892,169.43,169.39,20.6623]
["bitfinex","SOLUSD",1730400432147,0.6030892,169.43,169.41,13.95847645]
["bitfinex","SOLUSD",1730400432331,0.6030892,169.43,169.42,13.95847645]
["bitfinex","SOLUSD",1730400432535,0.6030892,169.43,169.42,0.12549]
["bitfinex","SOLUSD",1730400433146,0.6030892,169.43,169.42,14.08396645]
["bitfinex","SOLUSD",1730400433522,0.6030892,169.43,169.42,14.20945645]
["bitfinex","SOLUSD",1730400433923,0.6030892,169.43,169.42,34.20945645]
["bitfinex","SOLUSD",1730400434114,0.6030892,169.43,169.42,63.88874045]
["bitfinex","SOLUSD",1730400434320,0.6030892,169.43,169.42,40.11185645]
["bitfinex","SOLUSD",1730400434817,0.6030892,169.43,169.42,64.01423045]
["bitfinex","SOLUSD",1730400437745,20.89718338,169.56,169.45,0.12549]
["bitfinex","SOLUSD",1730400437746,13.95847645,169.54,169.45,0.12549]
["bitfinex","SOLUSD",1730400438043,5.8979,169.55,169.51,13.95847645]
["bitfinex","SOLUSD",1730400438528,5.8979,169.55,169.45,0.22549]
["bitfinex","SOLUSD",1730400438529,19.85537645,169.58,169.53,13.95847645]
["bitfinex","SOLUSD",1730400438737,5.8969,169.58,169.54,13.95847645]
["bitfinex","SOLUSD",1730400439237,19.85507645,169.59,169.54,19.85657645]
["bitfinex","SOLUSD",1730400439440,20.45786565,169.6,169.55,13.95847645]
["bitfinex","SOLUSD",1730400439749,20.45786565,169.6,169.54,34.60227645]
["bitfinex","SOLUSD",1730400440125,13.95847645,169.59,169.54,28.70417645]
["bitfinex","SOLUSD",1730400440339,13.95847645,169.58,169.54,14.7457]
["bitfinex","SOLUSD",1730400440647,13.95847645,169.59,169.54,20.644]
["bitfinex","SOLUSD",1730400441450,19.85527645,169.59,169.54,20.644]
["bitfinex","SOLUSD",1730400442029,19.85527645,169.59,169.54,34.60247645]
["bitfinex","SOLUSD",1730400442875,5.8968,169.59,169.55,13.95847645]
["bitfinex","SOLUSD",1730400443231,20.45786565,169.6,169.55,13.95847645]
["bitfinex","SOLUSD",1730400443955,13.95847645,169.59,169.54,13.95847645]
["bitfinex","SOLUSD",1730400444130,13.95847645,169.58,169.53,13.95847645]
["bitfinex","SOLUSD",1730400444332,19.85527645,169.59,169.54,13.95847645]
["bitfinex","SOLUSD",1730400444634,5.8968,169.59,169.54,13.95847645]
["bitfinex","SOLUSD",1730400444838,5.8968,169.59,169.55,13.95847645]
["bitfinex","SOLUSD",1730400445251,0.6030892,169.6,169.56,13.95847645]
["bitfinex","SOLUSD",1730400445748,6.4992892,169.6,169.55,13.95847645]
["bitfinex","SOLUSD",1730400446050,0.6030892,169.6,169.55,13.95847645]
["bitfinex","SOLUSD",1730400446255,0.6030892,169.6,169.55,19.85607645]
["bitfinex","SOLUSD",1730400446756,13.95847645,169.56,169.51,13.95847645]
["bitfinex","SOLUSD",1730400446941,13.95847645,169.56,169.5,34.60677645]
["bitfinex","SOLUSD",1730400447335,13.95847645,169.56,169.51,13.95847645]
["bitfinex","SOLUSD",1730400447659,13.95847645,169.57,169.52,13.95847645]
["bitfinex","SOLUSD",1730400448554,13.95847645,169.56,169.51,5.8993]
["bitfinex","SOLUSD",1730400448753,13.95847645,169.56,169.51,19.85777645]
["bitfinex","SOLUSD",1730400448929,13.95847645,169.58,169.52,13.95847645]
["bitfinex","SOLUSD",1730400449952,5.8972,169.57,169.52,19.85737645]
["bitfinex","SOLUSD",1730400450159,5.8972,169.57,169.53,13.95847645]
["bitfinex","SOLUSD",1730400450328,19.85537645,169.58,169.53,13.95847645]
["bitfinex","SOLUSD",1730400451537,19.85537645,169.58,169.53,19.85707645]
["bitfinex","SOLUSD",1730400451960,19.85537645,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1730400452653,19.85537645,169.58,169.53,13.95847645]
["bitfinex","SOLUSD",1730400452957,5.8969,169.58,169.53,13.95847645]
["bitfinex","SOLUSD",1730400453162,19.85537645,169.58,169.53,13.95847645]
["bitfinex","SOLUSD",1730400453742,13.95847645,169.55,169.49,50.19287645]
["bitfinex","SOLUSD",1730400454269,13.95847645,169.56,169.51,13.95847645]
["bitfinex","SOLUSD",1730400455178,0.7030892,169.6,169.46,29.5039]
["bitfinex","SOLUSD",1730400455179,13.95847645,169.52,169.47,19.85887645]
["bitfinex","SOLUSD",1730400455352,13.95847645,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1730400455552,13.95847645,169.49,169.43,13.95847645]
["bitfinex","SOLUSD",1730400455768,13.95847645,169.48,169.43,28.71337645]
["bitfinex","SOLUSD",1730400455964,13.95847645,169.48,169.43,20.657]
["bitfinex","SOLUSD",1730400456681,13.95847645,169.47,169.41,30.42227645]
["bitfinex","SOLUSD",1730400456855,13.95847645,169.47,169.4,6.1359]
["bitfinex","SOLUSD",1730400456856,13.95847645,169.46,169.4,34.61927645]
["bitfinex","SOLUSD",1730400457054,13.95847645,169.45,169.39,13.95847645]
["bitfinex","SOLUSD",1730400457363,13.95847645,169.46,169.41,13.95847645]
["bitfinex","SOLUSD",1730400457560,13.95847645,169.46,169.37,50.1849]
["bitfinex","SOLUSD",1730400457561,13.95847645,169.46,169.4,13.95847645]
["bitfinex","SOLUSD",1730400457881,13.95847645,169.45,169.4,13.95847645]
["bitfinex","SOLUSD",1730400458065,13.95847645,169.44,169.38,14.20945645]
["bitfinex","SOLUSD",1730400458263,13.95847645,169.45,169.4,13.95847645]
["bitfinex","SOLUSD",1730400458671,13.95847645,169.44,169.39,13.95847645]
["bitfinex","SOLUSD",1730400458873,13.95847645,169.47,169.42,13.95847645]
["bitfinex","SOLUSD",1730400459066,20.39587645,169.48,169.42,13.95847645]
["bitfinex","SOLUSD",1730400459270,15.83199,169.52,169.42,13.95847645]
["bitfinex","SOLUSD",1730400459271,13.95847645,169.49,169.44,13.95847645]
["bitfinex","SOLUSD",1730400459473,19.85857645,169.49,169.44,13.95847645]
["bitfinex","SOLUSD",1730400460408,13.95847645,169.51,169.46,13.95847645]
["bitfinex","SOLUSD",1730400460881,13.95847645,169.5,169.45,13.95847645]
["bitfinex","SOLUSD",1730400461085,13.95847645,169.52,169.46,13.95847645]
["bitfinex","SOLUSD",1730400461387,13.95847645,169.53,169.47,13.95847645]
["bitfinex","SOLUSD",1730400461564,13.95847645,169.52,169.47,13.95847645]
["bitfinex","SOLUSD",1730400461778,13.95847645,169.53,169.47,13.95847645]
["bitfinex","SOLUSD",1730400462188,19.85637645,169.55,169.49,13.95847645]
["bitfinex","SOLUSD",1730400462495,13.95847645,169.53,169.48,28.70927645]
["bitfinex","SOLUSD",1730400463275,13.95847645,169.53,169.48,14.7508]
["bitfinex","SOLUSD",1730400463500,13.95847645,169.52,169.48,14.7508]
["bitfinex","SOLUSD",1730400463999,13.95847645,169.52,169.48,20.6512]
["bitfinex","SOLUSD",1730400464378,13.95847645,169.52,169.48,14.7508]
["bitfinex","SOLUSD",1730400464687,19.85767645,169.52,169.48,14.7508]
["bitfinex","SOLUSD",1730400465998,5.8992,169.52,169.48,28.70927645]
["bitfinex","SOLUSD",1730400466191,13.95847645,169.53,169.48,28.70927645]
["bitfinex","SOLUSD",1730400466192,5.8987,169.53,169.48,34.60967645]
["bitfinex","SOLUSD",1730400466796,19.85677645,169.54,169.49,13.95847645]
["bitfinex","SOLUSD",1730400467702,19.85677645,169.54,169.48,34.60967645]
["bitfinex","SOLUSD",1730400468001,13.95847645,169.53,169.48,34.60967645]
["bitfinex","SOLUSD",1730400468386,19.85637645,169.55,169.49,13.95847645]
["bitfinex","SOLUSD",1730400468572,20.0,169.54,169.49,13.95847645]
["bitfinex","SOLUSD",1730400468978,25.8986,169.54,169.49,19.85827645]
["bitfinex","SOLUSD",1730400469186,25.8986,169.54,169.5,13.95847645]
["bitfinex","SOLUSD",1730400471005,5.8986,169.54,169.49,28.70857645]
["bitfinex","SOLUSD",1730400471508,5.8986,169.54,169.5,13.95847645]
["bitfinex","SOLUSD",1730400473106,5.8986,169.54,169.49,28.70857645]
["bitfinex","SOLUSD",1730400473715,5.8986,169.54,169.5,13.95847645]
["bitfinex","SOLUSD",1730400475120,5.8986,169.54,169.49,34.60847645]
["bitfinex","SOLUSD",1730400478718,5.8986,169.54,169.49,28.70857645]
["bitfinex","SOLUSD",1730400478908,5.8986,169.54,169.49,34.60857645]
["bitfinex","SOLUSD",1730400480516,14.81649414,169.54,169.49,23.66799414]
["bitfinex","SOLUSD",1730400481601,14.81649414,169.54,169.49,29.56799414]
["bitfinex","SOLUSD",1730400482294,14.81649414,169.54,169.5,8.91789414]
["bitfinex","SOLUSD",1730400482617,5.8979,169.55,169.51,8.91789414]
["bitfinex","SOLUSD",1730400483387,14.81579414,169.55,169.5,8.91789414]
["bitfinex","SOLUSD",1730400484007,8.91789414,169.54,169.49,23.66799414]
["bitfinex","SOLUSD",1730400484211,8.91789414,169.51,169.46,29.57109414]
["bitfinex","SOLUSD",1730400484392,5.8979,169.55,169.46,29.57109414]
["bitfinex","SOLUSD",1730400484393,8.91789414,169.52,169.47,8.91789414]
["bitfinex","SOLUSD",1730400484600,8.91789414,169.53,169.47,8.91789414]
["bitfinex","SOLUSD",1730400484814,8.91789414,169.53,169.48,8.91789414]
["bitfinex","SOLUSD",1730400485496,5.899,169.53,169.49,8.91789414]
["bitfinex","SOLUSD",1730400485701,28.91789414,169.54,169.49,8.91789414]
["bitfinex","SOLUSD",1730400486114,8.91789414,169.54,169.49,8.91789414]
["bitfinex","SOLUSD",1730400487001,14.81639414,169.54,169.49,14.81789414]
["bitfinex","SOLUSD",1730400487205,8.91789414,169.53,169.49,5.9]
["bitfinex","SOLUSD",1730400488011,8.91789414,169.54,169.49,5.9]
["bitfinex","SOLUSD",1730400488799,8.91789414,169.54,169.49,14.81789414]
["bitfinex","SOLUSD",1730400489019,8.91789414,169.55,169.49,14.81789414]
["bitfinex","SOLUSD",1730400489624,8.91789414,169.55,169.5,8.91789414]
["bitfinex","SOLUSD",1730400489817,20.6397,169.58,169.5,8.91789414]
["bitfinex","SOLUSD",1730400489818,8.91789414,169.56,169.5,8.91789414]
["bitfinex","SOLUSD",1730400490204,20.0,169.55,169.5,8.91789414]
["bitfinex","SOLUSD",1730400490401,8.91789414,169.57,169.51,8.91789414]
["bitfinex","SOLUSD",1730400490617,5.8969,169.58,169.53,8.91789414]
["bitfinex","SOLUSD",1730400491120,8.91789414,169.58,169.53,8.91789414]
["bitfinex","SOLUSD",1730400492724,8.91789414,169.56,169.51,8.91789414]
["bitfinex","SOLUSD",1730400492938,8.91789414,169.54,169.48,8.91789414]
["bitfinex","SOLUSD",1730400493229,8.91789414,169.52,169.47,23.66969414]
["bitfinex","SOLUSD",1730400493432,8.91789414,169.52,169.47,14.7518]
["bitfinex","SOLUSD",1730400493610,8.91789414,169.52,169.47,29.57039414]
["bitfinex","SOLUSD",1730400493801,8.91789414,169.52,169.47,14.7518]
["bitfinex","SOLUSD",1730400494006,8.91789414,169.54,169.48,8.91789414]
["bitfinex","SOLUSD",1730400494614,8.91789414,169.53,169.48,14.81819414]
["bitfinex","SOLUSD",1730400494823,8.91789414,169.54,169.49,8.91789414]
["bitfinex","SOLUSD",1730400495025,5.8972,169.57,169.52,8.91789414]
["bitfinex","SOLUSD",1730400495234,5.8972,169.57,169.53,8.91789414]
["bitfinex","SOLUSD",1730400495465,5.8969,169.58,169.54,8.91789414]
["bitfinex","SOLUSD",1730400495652,5.8966,169.59,169.55,8.91789414]
["bitfinex","SOLUSD",1730400496014,8.91789414,169.58,169.53,8.91789414]
["bitfinex","SOLUSD",1730400496213,8.91789414,169.57,169.52,8.91789414]
["bitfinex","SOLUSD",1730400496746,8.91789414,169.57,169.49,6.36749]
["bitfinex","SOLUSD",1730400496747,13.92964989,169.54,169.49,19.95503989]
["bitfinex","SOLUSD",1730400496916,13.92964989,169.54,169.49,28.67964989]
["bitfinex","SOLUSD",1730400497117,13.92964989,169.54,169.49,14.75]
["bitfinex","SOLUSD",1730400497334,13.92964989,169.52,169.49,14.75]
["bitfinex","SOLUSD",1730400497638,13.92964989,169.52,169.46,13.92964989]
["bitfinex","SOLUSD",1730400497813,13.92964989,169.5,169.44,13.92964989]
["bitfinex","SOLUSD",1730400498520,13.92964989,169.49,169.43,34.93284989]
["bitfinex","SOLUSD",1730400498708,19.82984989,169.49,169.44,13.92964989]
["bitfinex","SOLUSD",1730400499246,5.9002,169.49,169.44,13.92964989]
["bitfinex","SOLUSD",1730400500047,13.92964989,169.48,169.43,28.68494989]
["bitfinex","SOLUSD",1730400500251,13.92964989,169.47,169.42,13.92964989]
["bitfinex","SOLUSD",1730400500746,19.83064989,169.47,169.42,13.92964989]
["bitfinex","SOLUSD",1730400501131,5.901,169.47,169.42,13.92964989]
["bitfinex","SOLUSD",1730400501329,5.901,169.47,169.42,19.83204989]
["bitfinex","SOLUSD",1730400503256,5.901,169.47,169.43,13.92964989]
["bitfinex","SOLUSD",1730400503635,33.92964989,169.51,169.46,13.92964989]
["bitfinex","SOLUSD",1730400503827,13.69582433,169.49,169.43,13.92964989]
["bitfinex","SOLUSD",1730400504143,13.92964989,169.49,169.43,13.92964989]
["bitfinex","SOLUSD",1730400504652,13.92964989,169.49,169.44,20.6561]
["bitfinex","SOLUSD",1730400504850,13.92964989,169.47,169.42,13.92964989]
["bitfinex","SOLUSD",1730400505045,13.92964989,169.47,169.41,28.68654989]
["bitfinex","SOLUSD",1730400505750,13.92964989,169.47,169.42,13.92964989]
["bitfinex","SOLUSD",1730400506249,13.92964989,169.46,169.41,14.7569]
["bitfinex","SOLUSD",1730400506438,13.92964989,169.46,169.41,20.6597]
["bitfinex","SOLUSD",1730400506753,33.92964989,169.47,169.41,34.58934989]
["bitfinex","SOLUSD",1730400507563,5.901,169.46,169.41,34.58934989]
["bitfinex","SOLUSD",1730400507851,20.0,169.47,169.43,13.92964989]
["bitfinex","SOLUSD",1730400508258,20.0,169.48,169.43,13.92964989]
["bitfinex","SOLUSD",1730400508624,20.0,169.48,169.44,13.92964989]
["bitfinex","SOLUSD",1730400508850,13.92964989,169.5,169.44,13.92964989]
["bitfinex","SOLUSD",1730400509734,19.82934989,169.5,169.44,28.68404989]
["bitfinex","SOLUSD",1730400510034,19.82934989,169.5,169.44,34.58574989]
["bitfinex","SOLUSD",1730400510348,13.92964989,169.48,169.42,13.92964989]
["bitfinex","SOLUSD",1730400510657,13.92964989,169.48,169.42,19.83194989]
["bitfinex","SOLUSD",1730400510856,13.92964989,169.48,169.42,34.58814989]
["bitfinex","SOLUSD",1730400511756,19.83024989,169.48,169.42,34.58814989]
["bitfinex","SOLUSD",1730400511929,13.92964989,169.5,169.44,13.92964989]
["bitfinex","SOLUSD",1730400512335,13.92964989,169.5,169.45,13.92964989]
["bitfinex","SOLUSD",1730400512546,19.82894989,169.51,169.46,13.92964989]
["bitfinex","SOLUSD",1730400513157,19.82894989,169.51,169.45,13.92964989]
["bitfinex","SOLUSD",1730400513158,20.0,169.5,169.45,13.92964989]
["bitfinex","SOLUSD",1730400513638,20.0,169.5,169.42,20.6585]
["bitfinex","SOLUSD",1730400513639,39.82934989,169.5,169.44,19.83134989]
["bitfinex","SOLUSD",1730400513840,13.92964989,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1730400515067,19.82994989,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1730400515450,5.9003,169.49,169.45,13.92964989]
["bitfinex","SOLUSD",1730400515651,20.0,169.51,169.47,13.92964989]
["bitfinex","SOLUSD",1730400516449,20.0,169.51,169.46,13.92964989]
["bitfinex","SOLUSD",1730400516842,20.0,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1730400518467,28.92172098,169.51,169.46,8.92172098]
["bitfinex","SOLUSD",1730400519556,20.0,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1730400519770,14.82082098,169.52,169.47,14.82242098]
["bitfinex","SOLUSD",1730400520271,14.82082098,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1730400520972,8.92172098,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1730400521875,20.0,169.52,169.47,14.82242098]
["bitfinex","SOLUSD",1730400522076,25.8991,169.52,169.47,14.82242098]
["bitfinex","SOLUSD",1730400522250,34.82082098,169.52,169.47,14.82242098]
["bitfinex","SOLUSD",1730400525270,34.82082098,169.52,169.46,29.57502098]
["bitfinex","SOLUSD",1730400525752,8.92172098,169.49,169.44,8.92172098]
["bitfinex","SOLUSD",1730400525958,8.92172098,169.47,169.43,20.657]
["bitfinex","SOLUSD",1730400526273,8.92172098,169.46,169.41,14.82442098]
["bitfinex","SOLUSD",1730400526449,8.92172098,169.47,169.41,14.82442098]
["bitfinex","SOLUSD",1730400526774,8.92172098,169.49,169.43,8.92172098]
["bitfinex","SOLUSD",1730400526965,25.9004,169.48,169.44,8.92172098]
["bitfinex","SOLUSD",1730400527162,25.9004,169.48,169.43,8.92172098]
["bitfinex","SOLUSD",1730400528271,25.9004,169.48,169.44,8.92172098]
["bitfinex","SOLUSD",1730400528478,5.9001,169.49,169.45,8.92172098]
["bitfinex","SOLUSD",1730400528669,20.0,169.49,169.45,8.92172098]
["bitfinex","SOLUSD",1730400528855,20.0,169.49,169.44,8.92172098]
["bitfinex","SOLUSD",1730400529055,25.9003,169.49,169.44,8.92172098]
["bitfinex","SOLUSD",1730400529280,34.82202098,169.49,169.44,14.82342098]
["bitfinex","SOLUSD",1730400529767,25.9003,169.49,169.44,14.82342098]
["bitfinex","SOLUSD",1730400530476,34.82202098,169.49,169.44,8.92172098]
["bitfinex","SOLUSD",1730400530686,34.82202098,169.49,169.43,8.92172098]
["bitfinex","SOLUSD",1730400530985,34.82202098,169.49,169.44,8.92172098]
["bitfinex","SOLUSD",1730400531487,34.82202098,169.49,169.43,14.82372098]
["bitfinex","SOLUSD",1730400532178,34.82202098,169.49,169.44,8.92172098]
["bitfinex","SOLUSD",1730400532572,25.9002,169.49,169.44,8.92172098]
["bitfinex","SOLUSD",1730400533371,34.82192098,169.49,169.44,8.92172098]
["bitfinex","SOLUSD",1730400535266,34.82192098,169.49,169.43,8.92172098]
["bitfinex","SOLUSD",1730400535467,34.82192098,169.49,169.44,8.92172098]
["bitfinex","SOLUSD",1730400538666,34.82192098,169.49,169.44,14.82342098]
["bitfinex","SOLUSD",1730400539893,5.9002,169.49,169.44,14.82342098]
["bitfinex","SOLUSD",1730400540290,8.92172098,169.49,169.44,14.82342098]
["bitfinex","SOLUSD",1730400540890,20.0,169.51,169.46,8.92172098]
["bitfinex","SOLUSD",1730400541393,5.8986,169.53,169.48,8.92172098]
["bitfinex","SOLUSD",1730400542070,14.82032098,169.53,169.48,8.92172098]
["bitfinex","SOLUSD",1730400542477,14.82032098,169.53,169.48,14.82192098]
["bitfinex","SOLUSD",1730400542788,8.92172098,169.52,169.47,20.6521]
["bitfinex","SOLUSD",1730400543389,8.92172098,169.52,169.47,29.57382098]
["bitfinex","SOLUSD",1730400543788,14.82082098,169.52,169.47,29.57382098]
["bitfinex","SOLUSD",1730400544673,20.0,169.53,169.49,8.92172098]
["bitfinex","SOLUSD",1730400545281,14.81892098,169.57,169.52,8.92172098]
["bitfinex","SOLUSD",1730400545599,14.81892098,169.57,169.51,8.92172098]
["bitfinex","SOLUSD",1730400545800,5.8972,169.57,169.52,29.56822098]
["bitfinex","SOLUSD",1730400545999,5.8972,169.57,169.53,8.92172098]
["bitfinex","SOLUSD",1730400546206,14.81822098,169.59,169.54,8.92172098]
["bitfinex","SOLUSD",1730400546708,14.81822098,169.59,169.53,8.92172098]
["bitfinex","SOLUSD",1730400547392,20.0,169.58,169.53,14.82002098]
["bitfinex","SOLUSD",1730400548490,25.897,169.58,169.53,14.82002098]
["bitfinex","SOLUSD",1730400549198,34.81872098,169.58,169.53,5.8983]
["bitfinex","SOLUSD",1730400549510,25.897,169.58,169.53,14.82002098]
["bitfinex","SOLUSD",1730400550002,25.897,169.58,169.53,8.92172098]
["bitfinex","SOLUSD",1730400550307,8.92172098,169.55,169.49,8.92172098]
["bitfinex","SOLUSD",1730400550486,8.92172098,169.53,169.47,14.82222098]
["bitfinex","SOLUSD",1730400550681,8.92172098,169.53,169.47,29.57402098]
["bitfinex","SOLUSD",1730400551686,8.92172098,169.54,169.48,8.92172098]
["bitfinex","SOLUSD",1730400551988,14.82032098,169.54,169.49,14.82172098]
["bitfinex","SOLUSD",1730400552189,5.8986,169.54,169.49,14.82172098]
["bitfinex","SOLUSD",1730400553011,5.8986,169.54,169.48,8.92172098]
["bitfinex","SOLUSD",1730400553191,8.92172098,169.52,169.47,20.6525]
["bitfinex","SOLUSD",1730400553394,8.92172098,169.53,169.47,29.57422098]
["bitfinex","SOLUSD",1730400553615,5.8986,169.54,169.5,8.92172098]
["bitfinex","SOLUSD",1730400553904,5.8986,169.54,169.49,8.92172098]
["bitfinex","SOLUSD",1730400554110,14.82032098,169.54,169.48,8.92172098]
["bitfinex","SOLUSD",1730400554686,8.92172098,169.52,169.47,20.6524]
["bitfinex","SOLUSD",1730400555700,8.92172098,169.53,169.47,29.57412098]
["bitfinex","SOLUSD",1730400556201,8.92172098,169.52,169.47,20.6524]
["bitfinex","SOLUSD",1730400556700,8.92172098,169.51,169.46,16.1863]
["bitfinex","SOLUSD",1730400558009,5.8997,169.5,169.46,25.10802098]
["bitfinex","SOLUSD",1730400558916,14.82142098,169.5,169.46,16.1863]
["bitfinex","SOLUSD",1730400559097,14.82142098,169.5,169.45,14.82302098]
["bitfinex","SOLUSD",1730400559098,8.92172098,169.48,169.44,14.7542]
["bitfinex","SOLUSD",1730400560112,8.92172098,169.5,169.45,8.92172098]
["bitfinex","SOLUSD",1730400560417,20.0,169.5,169.46,8.92172098]
["bitfinex","SOLUSD",1730400561219,34.82142098,169.5,169.45,14.82292098]
["bitfinex","SOLUSD",1730400561512,8.92172098,169.49,169.44,23.67592098]
["bitfinex","SOLUSD",1730400561820,8.92172098,169.48,169.42,30.68732098]
["bitfinex","SOLUSD",1730400562027,25.8997,169.5,169.42,30.68732098]
["bitfinex","SOLUSD",1730400562028,8.92172098,169.47,169.42,15.8635]
["bitfinex","SOLUSD",1730400562198,8.92172098,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1730400562513,8.92172098,169.44,169.38,23.68112098]
["bitfinex","SOLUSD",1730400562514,8.92172098,169.44,169.38,29.58462098]
["bitfinex","SOLUSD",1730400563322,8.92172098,169.43,169.38,29.58462098]
["bitfinex","SOLUSD",1730400563520,14.82392098,169.43,169.38,29.58462098]
["bitfinex","SOLUSD",1730400563704,8.92172098,169.43,169.38,29.58462098]
["bitfinex","SOLUSD",1730400564111,14.82352098,169.44,169.38,29.58462098]
["bitfinex","SOLUSD",1730400564612,19.85364066,169.44,169.39,13.95184066]
["bitfinex","SOLUSD",1730400564818,19.85364066,169.44,169.39,19.85504066]
["bitfinex","SOLUSD",1730400565703,13.95184066,169.43,169.37,35.03394066]
["bitfinex","SOLUSD",1730400565920,13.95184066,169.42,169.37,35.03394066]
["bitfinex","SOLUSD",1730400566104,13.95184066,169.41,169.37,5.9039]
["bitfinex","SOLUSD",1730400566306,13.95184066,169.39,169.34,13.95184066]
["bitfinex","SOLUSD",1730400566510,13.95184066,169.41,169.35,13.95184066]
["bitfinex","SOLUSD",1730400567130,5.9031,169.4,169.35,13.95184066]
["bitfinex","SOLUSD",1730400567423,13.95184066,169.41,169.36,13.95184066]
["bitfinex","SOLUSD",1730400567604,5.9029,169.41,169.37,13.95184066]
["bitfinex","SOLUSD",1730400567806,25.9025,169.42,169.37,13.95184066]
["bitfinex","SOLUSD",1730400568518,39.85434066,169.42,169.37,13.95184066]
["bitfinex","SOLUSD",1730400568718,25.9025,169.42,169.38,13.95184066]
["bitfinex","SOLUSD",1730400569027,25.9025,169.42,169.37,13.95184066]
["bitfinex","SOLUSD",1730400570027,25.9025,169.42,169.37,19.85584066]
["bitfinex","SOLUSD",1730400571716,5.9025,169.42,169.37,19.85584066]
["bitfinex","SOLUSD",1730400572415,5.9025,169.42,169.38,13.95184066]
["bitfinex","SOLUSD",1730400572818,5.9025,169.42,169.37,13.95184066]
["bitfinex","SOLUSD",1730400573918,5.9025,169.42,169.37,19.85584066]
["bitfinex","SOLUSD",1730400577232,5.9025,169.42,169.37,34.61634066]
["bitfinex","SOLUSD",1730400580033,13.95184066,169.42,169.37,34.61634066]
["bitfinex","SOLUSD",1730400580332,13.95184066,169.4,169.37,14.7605]
["bitfinex","SOLUSD",1730400580634,13.95184066,169.39,169.34,34.61964066]
["bitfinex","SOLUSD",1730400581135,13.95184066,169.4,169.35,13.95184066]
["bitfinex","SOLUSD",1730400581634,19.85504066,169.4,169.35,5.9046]
["bitfinex","SOLUSD",1730400581848,13.95184066,169.4,169.35,34.61874066]
["bitfinex","SOLUSD",1730400582131,13.95184066,169.44,169.39,13.95184066]
["bitfinex","SOLUSD",1730400582326,20.0,169.43,169.39,13.95184066]
["bitfinex","SOLUSD",1730400583008,13.95184066,169.44,169.39,13.95184066]
["bitfinex","SOLUSD",1730400583612,19.85364066,169.44,169.39,19.85504066]
["bitfinex","SOLUSD",1730400584335,13.95184066,169.42,169.38,20.6624]
["bitfinex","SOLUSD",1730400584542,8.93215951,169.41,169.38,20.6624]
["bitfinex","SOLUSD",1730400585337,8.93215951,169.42,169.37,5.9042]
["bitfinex","SOLUSD",1730400585565,8.93215951,169.41,169.36,14.83665951]
["bitfinex","SOLUSD",1730400585838,8.93215951,169.39,169.35,14.7618]
["bitfinex","SOLUSD",1730400586344,8.93215951,169.39,169.33,14.83735951]
["bitfinex","SOLUSD",1730400586832,8.93215951,169.39,169.33,29.60135951]
["bitfinex","SOLUSD",1730400587029,8.93215951,169.39,169.34,8.93215951]
["bitfinex","SOLUSD",1730400587423,5.9038,169.38,169.34,8.93215951]
["bitfinex","SOLUSD",1730400588133,5.9038,169.38,169.33,29.60135951]
["bitfinex","SOLUSD",1730400588325,8.93215951,169.37,169.31,8.93215951]
["bitfinex","SOLUSD",1730400588532,8.93215951,169.37,169.31,14.83815951]
["bitfinex","SOLUSD",1730400589043,5.9038,169.38,169.31,14.7658]
["bitfinex","SOLUSD",1730400589216,5.9038,169.38,169.29,8.93215951]
["bitfinex","SOLUSD",1730400589217,8.93215951,169.35,169.29,14.83905951]
["bitfinex","SOLUSD",1730400589432,14.83695951,169.36,169.3,14.83845951]
["bitfinex","SOLUSD",1730400590946,14.83695951,169.36,169.31,8.93215951]
["bitfinex","SOLUSD",1730400591453,5.9048,169.36,169.31,8.93215951]
["bitfinex","SOLUSD",1730400592155,5.9048,169.36,169.29,20.6745]
["bitfinex","SOLUSD",1730400592156,20.0,169.36,169.32,8.93215951]
["bitfinex","SOLUSD",1730400592359,23.776884,169.39,169.34,8.93215951]
["bitfinex","SOLUSD",1730400592561,8.93215951,169.4,169.35,8.93215951]
["bitfinex","SOLUSD",1730400592939,5.9035,169.39,169.34,8.93215951]
["bitfinex","SOLUSD",1730400593759,34.83505951,169.41,169.36,8.93215951]
["bitfinex","SOLUSD",1730400595329,34.83505951,169.41,169.36,14.83655951]
["bitfinex","SOLUSD",1730400595550,25.9029,169.41,169.36,14.83655951]
["bitfinex","SOLUSD",1730400596057,8.93215951,169.4,169.35,14.7621]
["bitfinex","SOLUSD",1730400596447,8.93215951,169.4,169.35,23.69425951]
["bitfinex","SOLUSD",1730400597457,5.9035,169.39,169.35,23.69425951]
["bitfinex","SOLUSD",1730400598232,5.9035,169.39,169.36,8.93215951]
["bitfinex","SOLUSD",1730400598752,20.0,169.41,169.37,8.93215951]
["bitfinex","SOLUSD",1730400598938,5.9018,169.44,169.4,8.93215951]
["bitfinex","SOLUSD",1730400599962,8.93215951,169.45,169.4,14.83525951]
["bitfinex","SOLUSD",1730400600145,8.93215951,169.45,169.4,8.93215951]
["bitfinex","SOLUSD",1730400600457,8.93215951,169.41,169.35,29.59935951]
["bitfinex","SOLUSD",1730400600659,8.93215951,169.4,169.35,20.6672]
["bitfinex","SOLUSD",1730400600861,20.0,169.44,169.33,6.2475]
["bitfinex","SOLUSD",1730400600862,8.93215951,169.39,169.33,14.83765951]
["bitfinex","SOLUSD",1730400601065,8.93215951,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1730400601260,8.93215951,169.38,169.32,29.60235951]
["bitfinex","SOLUSD",1730400601456,8.93215951,169.39,169.33,8.93215951]
["bitfinex","SOLUSD",1730400601664,5.9038,169.38,169.33,14.83765951]
["bitfinex","SOLUSD",1730400602337,8.93215951,169.39,169.35,8.93215951]
["bitfinex","SOLUSD",1730400602338,20.0,169.39,169.35,8.93215951]
["bitfinex","SOLUSD",1730400602547,13.95410554,169.43,169.38,13.95410554]
["bitfinex","SOLUSD",1730400602748,19.85550554,169.45,169.39,13.95410554]
["bitfinex","SOLUSD",1730400603157,5.9014,169.45,169.41,13.95410554]
["bitfinex","SOLUSD",1730400603748,5.9014,169.45,169.4,5.9028]
["bitfinex","SOLUSD",1730400603956,5.9014,169.45,169.4,19.85690554]
["bitfinex","SOLUSD",1730400604148,5.9011,169.46,169.41,13.95410554]
["bitfinex","SOLUSD",1730400604654,19.85520554,169.46,169.4,34.61480554]
["bitfinex","SOLUSD",1730400604944,19.85520554,169.46,169.41,13.95410554]
["bitfinex","SOLUSD",1730400605467,25.9016,169.45,169.4,34.61480554]
["bitfinex","SOLUSD",1730400605644,33.95410554,169.43,169.37,28.71420554]
["bitfinex","SOLUSD",1730400605852,13.95410554,169.38,169.33,13.95410554]
["bitfinex","SOLUSD",1730400606354,13.95410554,169.37,169.32,13.95410554]
["bitfinex","SOLUSD",1730400606872,20.0,169.39,169.35,13.95410554]
["bitfinex","SOLUSD",1730400607161,13.95410554,169.41,169.35,13.95410554]
["bitfinex","SOLUSD",1730400607359,20.0,169.4,169.35,13.95410554]
["bitfinex","SOLUSD",1730400607562,39.85740554,169.4,169.35,19.85890554]
["bitfinex","SOLUSD",1730400607767,13.95410554,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1730400607948,39.85740554,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1730400608555,39.85690554,169.42,169.37,13.95410554]
["bitfinex","SOLUSD",1730400608756,39.85690554,169.42,169.36,13.95410554]
["bitfinex","SOLUSD",1730400609349,39.85690554,169.42,169.37,13.95410554]
["bitfinex","SOLUSD",1730400609870,39.85690554,169.42,169.36,19.85840554]
["bitfinex","SOLUSD",1730400610577,5.9028,169.42,169.38,13.95410554]
["bitfinex","SOLUSD",1730400611472,19.85690554,169.42,169.36,34.61980554]
["bitfinex","SOLUSD",1730400612161,13.95410554,169.4,169.34,13.95410554]
["bitfinex","SOLUSD",1730400613379,10.02847987,169.4,169.34,19.85930554]
["bitfinex","SOLUSD",1730400613677,20.0,169.41,169.36,13.95410554]
["bitfinex","SOLUSD",1730400614676,20.0,169.42,169.38,13.95410554]
["bitfinex","SOLUSD",1730400614872,20.0,169.42,169.34,20.6683]
["bitfinex","SOLUSD",1730400614873,20.0,169.42,169.37,13.95410554]
["bitfinex","SOLUSD",1730400615168,33.95410554,169.42,169.36,13.95410554]
["bitfinex","SOLUSD",1730400615369,5.9028,169.41,169.36,19.85850554]
["bitfinex","SOLUSD",1730400615560,13.95410554,169.4,169.34,34.62220554]
["bitfinex","SOLUSD",1730400616067,5.9028,169.41,169.34,20.6681]
["bitfinex","SOLUSD",1730400616278,5.9028,169.41,169.38,13.95410554]
["bitfinex","SOLUSD",1730400616649,13.95410554,169.44,169.39,13.95410554]
["bitfinex","SOLUSD",1730400616955,20.0,169.44,169.41,13.95410554]
["bitfinex","SOLUSD",1730400617154,20.0,169.44,169.39,13.95410554]
["bitfinex","SOLUSD",1730400617354,5.9021,169.43,169.39,13.95410554]
["bitfinex","SOLUSD",1730400618152,5.9014,169.45,169.41,13.95410554]
["bitfinex","SOLUSD",1730400618369,5.9,169.49,169.44,13.95410554]
["bitfinex","SOLUSD",1730400618582,5.9,169.49,169.45,13.95410554]
["bitfinex","SOLUSD",1730400618757,19.85410554,169.49,169.44,13.95410554]
["bitfinex","SOLUSD",1730400620968,19.85410554,169.49,169.43,5.9019]
["bitfinex","SOLUSD",1730400621173,19.85410554,169.49,169.42,14.7559]
["bitfinex","SOLUSD",1730400621174,5.9,169.49,169.46,13.95410554]
["bitfinex","SOLUSD",1730400621573,43.776884,169.51,169.46,13.95410554]
["bitfinex","SOLUSD",1730400621860,13.95410554,169.48,169.43,13.95410554]
["bitfinex","SOLUSD",1730400622061,13.95410554,169.46,169.4,13.95410554]
["bitfinex","SOLUSD",1730400622475,16.0071,169.49,169.4,13.95410554]
["bitfinex","SOLUSD",1730400622476,13.95410554,169.45,169.4,13.95410554]
["bitfinex","SOLUSD",1730400622973,13.95410554,169.46,169.4,13.95410554]
["bitfinex","SOLUSD",1730400623190,5.9014,169.45,169.4,13.95410554]
["bitfinex","SOLUSD",1730400623391,5.9014,169.45,169.4,19.85720554]
["bitfinex","SOLUSD",1730400624489,5.9014,169.45,169.43,13.95410554]
["bitfinex","SOLUSD",1730400624687,5.9004,169.48,169.44,13.95410554]
["bitfinex","SOLUSD",1730400625387,13.95410554,169.45,169.4,13.95410554]
["bitfinex","SOLUSD",1730400625582,13.95410554,169.44,169.39,19.85750554]
["bitfinex","SOLUSD",1730400625766,20.0,169.43,169.39,19.85750554]
["bitfinex","SOLUSD",1730400625966,20.0,169.43,169.41,13.95410554]
["bitfinex","SOLUSD",1730400626172,20.0,169.45,169.4,13.95410554]
["bitfinex","SOLUSD",1730400626477,25.9017,169.45,169.41,13.95410554]
["bitfinex","SOLUSD",1730400627883,25.9017,169.45,169.4,13.95410554]
["bitfinex","SOLUSD",1730400629181,13.95410554,169.44,169.38,13.95410554]
["bitfinex","SOLUSD",1730400629794,25.9017,169.45,169.37,15.3865]
["bitfinex","SOLUSD",1730400629795,13.95410554,169.41,169.37,15.3865]
["bitfinex","SOLUSD",1730400630086,13.95410554,169.39,169.33,29.85040554]
["bitfinex","SOLUSD",1730400630292,24.002374,169.44,169.33,29.85040554]
["bitfinex","SOLUSD",1730400630293,13.95410554,169.38,169.33,15.8963]
["bitfinex","SOLUSD",1730400630670,13.95410554,169.36,169.31,13.95410554]
["bitfinex","SOLUSD",1730400630979,13.95410554,169.38,169.32,13.95410554]
["bitfinex","SOLUSD",1730400631290,20.0,169.39,169.35,13.95410554]
["bitfinex","SOLUSD",1730400631589,19.85690554,169.41,169.35,13.95410554]
["bitfinex","SOLUSD",1730400631778,5.9028,169.41,169.36,13.95410554]
["bitfinex","SOLUSD",1730400632368,13.95410554,169.39,169.33,13.95410554]
["bitfinex","SOLUSD",1730400632584,5.9028,169.41,169.34,13.95410554]
["bitfinex","SOLUSD",1730400632585,13.95410554,169.4,169.34,13.95410554]
["bitfinex","SOLUSD",1730400632967,13.95410554,169.39,169.34,13.95410554]
["bitfinex","SOLUSD",1730400633196,13.95410554,169.39,169.33,13.95410554]
["bitfinex","SOLUSD",1730400633704,13.95410554,169.38,169.32,13.95410554]
["bitfinex","SOLUSD",1730400634072,13.95410554,169.39,169.33,13.95410554]
["bitfinex","SOLUSD",1730400634287,13.95410554,169.39,169.34,13.95410554]
["bitfinex","SOLUSD",1730400634494,5.9031,169.4,169.36,13.95410554]
["bitfinex","SOLUSD",1730400634696,23.902374,169.44,169.36,13.95410554]
["bitfinex","SOLUSD",1730400634697,13.95410554,169.41,169.36,13.95410554]
["bitfinex","SOLUSD",1730400634894,13.95410554,169.42,169.36,13.95410554]
["bitfinex","SOLUSD",1730400635182,13.95410554,169.41,169.36,13.95410554]
["bitfinex","SOLUSD",1730400635807,13.95410554,169.41,169.35,13.95410554]
["bitfinex","SOLUSD",1730400636005,13.95410554,169.4,169.34,13.95410554]
["bitfinex","SOLUSD",1730400637278,13.95410554,169.4,169.34,19.85920554]
["bitfinex","SOLUSD",1730400637279,5.9035,169.39,169.34,19.85920554]
["bitfinex","SOLUSD",1730400638691,13.95410554,169.4,169.34,19.85920554]
["bitfinex","SOLUSD",1730400638892,19.85620554,169.43,169.37,13.95410554]
["bitfinex","SOLUSD",1730400639493,13.95410554,169.41,169.36,13.95410554]
["bitfinex","SOLUSD",1730400639984,5.9028,169.41,169.36,19.85860554]
["bitfinex","SOLUSD",1730400641783,5.9028,169.41,169.37,13.95410554]
["bitfinex","SOLUSD",1730400641989,13.95410554,169.44,169.38,13.95410554]
["bitfinex","SOLUSD",1730400643092,19.85580554,169.44,169.38,13.95410554]
["bitfinex","SOLUSD",1730400643417,13.95410554,169.43,169.37,19.85810554]
["bitfinex","SOLUSD",1730400643589,13.95410554,169.43,169.38,13.95410554]
["bitfinex","SOLUSD",1730400644105,19.85580554,169.44,169.39,13.95410554]
["bitfinex","SOLUSD",1730400644302,5.9004,169.48,169.43,13.95410554]
["bitfinex","SOLUSD",1730400644608,5.9004,169.48,169.44,13.95410554]
["bitfinex","SOLUSD",1730400644787,5.9004,169.48,169.43,13.95410554]
["bitfinex","SOLUSD",1730400644983,19.85450554,169.48,169.42,13.95410554]
["bitfinex","SOLUSD",1730400645312,19.85450554,169.48,169.43,5.9021]
["bitfinex","SOLUSD",1730400645508,5.9004,169.48,169.44,13.95410554]
["bitfinex","SOLUSD",1730400645688,5.9001,169.49,169.44,13.95410554]
["bitfinex","SOLUSD",1730400645895,19.85420554,169.49,169.44,13.95410554]
["bitfinex","SOLUSD",1730400646092,19.85420554,169.49,169.43,34.61150554]
["bitfinex","SOLUSD",1730400646816,19.85420554,169.49,169.44,13.95410554]
["bitfinex","SOLUSD",1730400647611,5.9001,169.49,169.45,13.95410554]
["bitfinex","SOLUSD",1730400647816,5.899,169.52,169.48,13.95410554]
["bitfinex","SOLUSD",1730400648117,5.899,169.52,169.47,13.95410554]
["bitfinex","SOLUSD",1730400648486,19.85310554,169.52,169.47,13.95410554]
["bitfinex","SOLUSD",1730400648693,13.95410554,169.51,169.45,13.95410554]
["bitfinex","SOLUSD",1730400648902,5.8997,169.5,169.45,19.85550554]
["bitfinex","SOLUSD",1730400649205,19.85380554,169.5,169.45,13.95410554]
["bitfinex","SOLUSD",1730400650104,5.8997,169.5,169.45,13.95410554]
["bitfinex","SOLUSD",1730400650622,5.8997,169.5,169.46,13.95410554]
["bitfinex","SOLUSD",1730400651403,5.8997,169.5,169.45,13.95410554]
["bitfinex","SOLUSD",1730400651804,5.8997,169.5,169.46,13.95410554]
["bitfinex","SOLUSD",1730400652122,5.8997,169.5,169.47,13.95410554]
["bitfinex","SOLUSD",1730400652418,19.85340554,169.51,169.46,13.95410554]
["bitfinex","SOLUSD",1730400654709,13.95410554,169.5,169.45,13.95410554]
["bitfinex","SOLUSD",1730400655405,13.95410554,169.5,169.45,13.28606646]
["bitfinex","SOLUSD",1730400655931,5.9,169.49,169.44,19.85580554]
["bitfinex","SOLUSD",1730400656300,19.85410554,169.49,169.44,13.95410554]
["bitfinex","SOLUSD",1730400656701,19.85410554,169.49,169.43,34.61060554]
["bitfinex","SOLUSD",1730400656907,19.85410554,169.49,169.44,13.95410554]
["bitfinex","SOLUSD",1730400657511,5.9,169.49,169.44,13.95410554]
["bitfinex","SOLUSD",1730400657722,5.9,169.49,169.46,13.95410554]
["bitfinex","SOLUSD",1730400657920,5.8993,169.51,169.46,13.95410554]
["bitfinex","SOLUSD",1730400658334,5.8993,169.51,169.48,13.95410554]
["bitfinex","SOLUSD",1730400659002,5.8993,169.51,169.47,13.95410554]
["bitfinex","SOLUSD",1730400660107,19.85340554,169.51,169.46,13.95410554]
["bitfinex","SOLUSD",1730400660735,13.95410554,169.49,169.44,13.95410554]
["bitfinex","SOLUSD",1730400660920,13.95410554,169.49,169.43,13.95410554]
["bitfinex","SOLUSD",1730400661119,13.95410554,169.49,169.44,13.95410554]
["bitfinex","SOLUSD",1730400661430,19.85340554,169.51,169.46,13.95410554]
["bitfinex","SOLUSD",1730400661618,5.8993,169.51,169.46,13.95410554]
["bitfinex","SOLUSD",1730400661820,5.8993,169.51,169.47,13.95410554]
["bitfinex","SOLUSD",1730400662812,5.8993,169.51,169.46,13.95410554]
["bitfinex","SOLUSD",1730400663633,13.95410554,169.49,169.43,13.95410554]
["bitfinex","SOLUSD",1730400663846,13.95410554,169.45,169.4,29.41990554]
["bitfinex","SOLUSD",1730400664043,13.95410554,169.45,169.4,35.32300554]
["bitfinex","SOLUSD",1730400664334,13.95410554,169.46,169.4,35.32300554]
["bitfinex","SOLUSD",1730400664918,5.9014,169.45,169.4,35.32300554]
["bitfinex","SOLUSD",1730400665521,19.85550554,169.45,169.4,21.3689]
["bitfinex","SOLUSD",1730400665726,19.85550554,169.45,169.4,35.32300554]
["bitfinex","SOLUSD",1730400667926,19.85550554,169.45,169.38,14.7596]
["bitfinex","SOLUSD",1730400667927,13.95410554,169.44,169.38,28.71370554]
["bitfinex","SOLUSD",1730400668161,13.95410554,169.43,169.38,28.71370554]
["bitfinex","SOLUSD",1730400668341,13.95410554,169.44,169.38,34.61750554]
["bitfinex","SOLUSD",1730400668646,13.95410554,169.44,169.39,13.95410554]
["bitfinex","SOLUSD",1730400669632,5.9021,169.43,169.39,13.95410554]
["bitfinex","SOLUSD",1730400670844,5.9021,169.43,169.38,28.71370554]
["bitfinex","SOLUSD",1730400671745,5.9021,169.43,169.39,13.95410554]
["bitfinex","SOLUSD",1730400672751,5.9021,169.43,169.38,34.61750554]
["bitfinex","SOLUSD",1730400672951,19.85620554,169.43,169.38,14.7596]
["bitfinex","SOLUSD",1730400673129,13.95410554,169.41,169.36,29.48290554]
["bitfinex","SOLUSD",1730400673460,13.95410554,169.41,169.36,15.5288]
["bitfinex","SOLUSD",1730400673632,13.95410554,169.38,169.32,13.95410554]
["bitfinex","SOLUSD",1730400673947,13.95410554,169.38,169.32,34.62440554]
["bitfinex","SOLUSD",1730400674160,13.95410554,169.38,169.33,13.95410554]
["bitfinex","SOLUSD",1730400674450,13.95410554,169.39,169.33,13.95410554]
["bitfinex","SOLUSD",1730400674636,13.95410554,169.4,169.35,13.95410554]
["bitfinex","SOLUSD",1730400674840,13.95410554,169.39,169.34,13.95410554]
["bitfinex","SOLUSD",1730400675228,19.85780554,169.39,169.34,19.85930554]
["bitfinex","SOLUSD",1730400675433,19.85780554,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1730400676650,13.95410554,169.38,169.33,19.85960554]
["bitfinex","SOLUSD",1730400676953,5.9032,169.4,169.36,13.95410554]
["bitfinex","SOLUSD",1730400677141,19.85710554,169.41,169.36,13.95410554]
["bitfinex","SOLUSD",1730400677326,19.85620554,169.43,169.37,13.95410554]
["bitfinex","SOLUSD",1730400677521,13.95410554,169.42,169.37,13.95410554]
["bitfinex","SOLUSD",1730400678246,19.85680554,169.42,169.37,13.95410554]
["bitfinex","SOLUSD",1730400678825,19.85680554,169.42,169.37,19.85830554]
["bitfinex","SOLUSD",1730400679031,13.95410554,169.43,169.38,13.95410554]
["bitfinex","SOLUSD",1730400679560,13.95410554,169.44,169.38,13.95410554]
["bitfinex","SOLUSD",1730400679748,13.95410554,169.44,169.37,20.6647]
["bitfinex","SOLUSD",1730400679749,5.9014,169.45,169.4,13.95410554]
["bitfinex","SOLUSD",1730400679946,19.85550554,169.45,169.4,13.95410554]
["bitfinex","SOLUSD",1730400680153,19.85550554,169.45,169.39,13.95410554]
["bitfinex","SOLUSD",1730400681146,19.85550554,169.45,169.39,5.9034]
["bitfinex","SOLUSD",1730400681455,19.85550554,169.45,169.4,13.95410554]
["bitfinex","SOLUSD",1730400681637,19.85550554,169.45,169.39,19.85750554]
["bitfinex","SOLUSD",1730400682747,13.95410554,169.43,169.38,19.85790554]
["bitfinex","SOLUSD",1730400682943,13.95410554,169.41,169.37,14.7605]
["bitfinex","SOLUSD",1730400683457,13.95410554,169.42,169.37,28.71460554]
["bitfinex","SOLUSD",1730400684662,19.85690554,169.42,169.37,28.71460554]
["bitfinex","SOLUSD",1730400686640,19.85690554,169.42,169.37,34.61880554]
["bitfinex","SOLUSD",1730400687848,13.95410554,169.41,169.36,13.95410554]
["bitfinex","SOLUSD",1730400688047,13.95410554,169.4,169.34,13.95410554]
["bitfinex","SOLUSD",1730400688261,13.95410554,169.41,169.35,13.95410554]
["bitfinex","SOLUSD",1730400688460,13.95410554,169.41,169.36,13.95410554]
["bitfinex","SOLUSD",1730400688646,19.85690554,169.42,169.36,13.95410554]
["bitfinex","SOLUSD",1730400689150,13.95410554,169.43,169.37,13.95410554]
["bitfinex","SOLUSD",1730400690140,13.95410554,169.43,169.37,19.85800554]
["bitfinex","SOLUSD",1730400690141,19.85650554,169.43,169.37,19.85800554]
["bitfinex","SOLUSD",1730400690543,13.95410554,169.42,169.37,5.9039]
["bitfinex","SOLUSD",1730400691360,19.85680554,169.42,169.37,5.9039]
["bitfinex","SOLUSD",1730400692653,5.9027,169.42,169.37,13.95410554]
["bitfinex","SOLUSD",1730400692960,19.85680554,169.42,169.36,28.71480554]
["bitfinex","SOLUSD",1730400693761,19.85680554,169.42,169.36,34.61930554]
["bitfinex","SOLUSD",1730400695385,13.95410554,169.45,169.4,13.95410554]
["bitfinex","SOLUSD",1730400696449,5.9017,169.44,169.4,13.95410554]
["bitfinex","SOLUSD",1730400696974,13.95410554,169.47,169.42,13.95410554]
["bitfinex","SOLUSD",1730400697669,13.95410554,169.47,169.41,13.95410554]
["bitfinex","SOLUSD",1730400697876,19.85480554,169.47,169.41,19.85680554]
["bitfinex","SOLUSD",1730400698464,19.85480554,169.47,169.42,13.95410554]
["bitfinex","SOLUSD",1730400698675,5.9007,169.47,169.42,13.95410554]
["bitfinex","SOLUSD",1730400700481,19.85340554,169.51,169.45,13.95410554]
["bitfinex","SOLUSD",1730400700857,13.95410554,169.5,169.45,13.95410554]
["bitfinex","SOLUSD",1730400701054,13.95410554,169.49,169.44,13.95410554]
["bitfinex","SOLUSD",1730400701364,13.95410554,169.48,169.43,13.95410554]
["bitfinex","SOLUSD",1730400701572,13.95410554,169.49,169.44,13.95410554]
["bitfinex","SOLUSD",1730400701752,13.95410554,169.5,169.44,13.95410554]
["bitfinex","SOLUSD",1730400702371,13.95410554,169.5,169.45,13.95410554]
["bitfinex","SOLUSD",1730400702568,19.85310554,169.52,169.47,13.95410554]
["bitfinex","SOLUSD",1730400702762,19.85310554,169.52,169.46,13.95410554]
["bitfinex","SOLUSD",1730400703571,19.85310554,169.52,169.46,19.85510554]
["bitfinex","SOLUSD",1730400703878,13.95410554,169.5,169.45,13.95410554]
["bitfinex","SOLUSD",1730400704963,13.95410554,169.47,169.41,13.95410554]
["bitfinex","SOLUSD",1730400705169,13.95410554,169.45,169.4,13.95410554]
["bitfinex","SOLUSD",1730400705655,13.95410554,169.46,169.4,13.95410554]
["bitfinex","SOLUSD",1730400706271,19.85530554,169.46,169.4,19.85700554]
["bitfinex","SOLUSD",1730400706589,13.95410554,169.44,169.39,34.61630554]
["bitfinex","SOLUSD",1730400706875,13.95410554,169.44,169.39,20.6622]
["bitfinex","SOLUSD",1730400707086,13.95410554,169.43,169.39,14.7588]
["bitfinex","SOLUSD",1730400707784,5.9012,169.46,169.34,6.15183123]
["bitfinex","SOLUSD",1730400707785,13.95410554,169.42,169.36,28.71540554]
["bitfinex","SOLUSD",1730400707964,13.95410554,169.4,169.35,13.95410554]
["bitfinex","SOLUSD",1730400708158,13.95410554,169.4,169.34,34.87790554]
["bitfinex","SOLUSD",1730400708483,13.95410554,169.38,169.33,14.764]
["bitfinex","SOLUSD",1730400708788,13.95410554,169.39,169.34,13.95410554]
["bitfinex","SOLUSD",1730400709157,13.95410554,169.38,169.32,13.95410554]
["bitfinex","SOLUSD",1730400709386,13.95410554,169.37,169.32,13.95410554]
["bitfinex","SOLUSD",1730400709587,13.95410554,169.36,169.31,13.95410554]
["bitfinex","SOLUSD",1730400710074,13.95410554,169.37,169.31,13.95410554]
["bitfinex","SOLUSD",1730400710278,19.85840554,169.37,169.32,13.95410554]
["bitfinex","SOLUSD",1730400710874,5.9039,169.38,169.34,13.95410554]
["bitfinex","SOLUSD",1730400711195,19.85800554,169.38,169.33,13.95410554]
["bitfinex","SOLUSD",1730400711364,19.85800554,169.38,169.32,13.95410554]
["bitfinex","SOLUSD",1730400711764,19.85800554,169.38,169.33,13.95410554]
["bitfinex","SOLUSD",1730400712190,19.85800554,169.38,169.32,19.85970554]
["bitfinex","SOLUSD",1730400712486,19.85720554,169.4,169.35,13.95410554]
["bitfinex","SOLUSD",1730400712691,19.85680554,169.42,169.36,13.95410554]
["bitfinex","SOLUSD",1730400712890,5.9021,169.43,169.38,13.95410554]
["bitfinex","SOLUSD",1730400713207,6.73111012,169.48,169.32,20.6705]
["bitfinex","SOLUSD",1730400713208,29.52720554,169.49,169.42,13.95410554]
["bitfinex","SOLUSD",1730400713397,19.85380554,169.5,169.45,13.95410554]
["bitfinex","SOLUSD",1730400714067,13.95410554,169.49,169.44,13.95410554]
["bitfinex","SOLUSD",1730400714990,19.85380554,169.5,169.44,13.95410554]
["bitfinex","SOLUSD",1730400715369,13.95410554,169.5,169.44,13.95410554]
["bitfinex","SOLUSD",1730400716093,19.85350554,169.51,169.45,13.95410554]
["bitfinex","SOLUSD",1730400716593,13.95410554,169.5,169.45,19.85540554]
["bitfinex","SOLUSD",1730400717512,19.85350554,169.51,169.45,19.85540554]
["bitfinex","SOLUSD",1730400717684,13.95410554,169.5,169.45,5.9013]
["bitfinex","SOLUSD",1730400717885,5.8994,169.51,169.43,34.61060554]
["bitfinex","SOLUSD",1730400717886,13.95410554,169.48,169.43,34.61060554]
["bitfinex","SOLUSD",1730400718083,13.95410554,169.48,169.42,13.95410554]
["bitfinex","SOLUSD",1730400718294,13.95410554,169.47,169.41,13.95410554]
["bitfinex","SOLUSD",1730400718609,13.95410554,169.46,169.41,13.95410554]
["bitfinex","SOLUSD",1730400719592,19.85530554,169.46,169.41,13.95410554]
["bitfinex","SOLUSD",1730400719994,5.9012,169.46,169.41,13.95410554]
["bitfinex","SOLUSD",1730400720392,19.85530554,169.46,169.4,19.85720554]
["bitfinex","SOLUSD",1730400720712,5.9007,169.48,169.43,13.95410554]
["bitfinex","SOLUSD",1730400721209,5.9007,169.48,169.45,13.95410554]
["bitfinex","SOLUSD",1730400721409,5.8993,169.51,169.45,13.95410554]
["bitfinex","SOLUSD",1730400721584,19.85340554,169.51,169.46,13.95410554]
["bitfinex","SOLUSD",1730400722302,5.8993,169.51,169.46,13.95410554]
["bitfinex","SOLUSD",1730400722507,19.85200554,169.55,169.45,15.2711]
["bitfinex","SOLUSD",1730400722699,5.8979,169.55,169.5,13.95410554]
["bitfinex","SOLUSD",1730400723082,19.85200554,169.55,169.5,13.95410554]
["bitfinex","SOLUSD",1730400723905,5.8979,169.55,169.51,13.95410554]
["bitfinex","SOLUSD",1730400724519,5.8979,169.55,169.5,5.8997]
["bitfinex","SOLUSD",1730400724520,5.8972,169.57,169.52,13.95410554]
["bitfinex","SOLUSD",1730400725912,5.8965,169.59,169.55,13.95410554]
["bitfinex","SOLUSD",1730400726300,19.85060554,169.59,169.54,13.95410554]
["bitfinex","SOLUSD",1730400727497,19.85060554,169.59,169.53,19.85270554]
["bitfinex","SOLUSD",1730400727913,0.6030892,169.6,169.53,19.85270554]
["bitfinex","SOLUSD",1730400727914,0.6030892,169.6,169.56,13.95410554]
["bitfinex","SOLUSD",1730400728228,0.6030892,169.6,169.58,13.95410554]
["bitfinex","SOLUSD",1730400728914,20.45339474,169.6,169.55,13.95410554]
["bitfinex","SOLUSD",1730400729118,20.45339474,169.6,169.53,20.6452]
["bitfinex","SOLUSD",1730400729119,13.95410554,169.59,169.53,28.70070554]
["bitfinex","SOLUSD",1730400729416,13.95410554,169.59,169.53,13.95410554]
["bitfinex","SOLUSD",1730400729616,13.95410554,169.59,169.54,13.95410554]
["bitfinex","SOLUSD",1730400729915,0.6030892,169.6,169.58,13.95410554]
["bitfinex","SOLUSD",1730400730114,0.6030892,169.6,169.59,13.95410554]
["bitfinex","SOLUSD",1730400733214,0.6030892,169.6,169.58,13.95410554]
["bitfinex","SOLUSD",1730400734717,0.6030892,169.6,169.57,28.69710554]
["bitfinex","SOLUSD",1730400735293,0.6030892,169.6,169.58,13.95410554]
["bitfinex","SOLUSD",1730400735596,0.6030892,169.6,169.59,13.95410554]
["bitfinex","SOLUSD",1730400736336,0.6030892,169.6,169.59,29.01410554]
["bitfinex","SOLUSD",1730400736700,0.6030892,169.6,169.59,53.04196954]
["bitfinex","SOLUSD",1730400737000,0.6030892,169.6,169.59,73.63286508]
["bitfinex","SOLUSD",1730400737614,0.6030892,169.6,169.59,79.52936508]
["bitfinex","SOLUSD",1730400738524,5.8927,169.7,169.6,0.12549]
["bitfinex","SOLUSD",1730400738732,19.84680554,169.7,169.65,13.95410554]
["bitfinex","SOLUSD",1730400739423,5.8927,169.7,169.66,13.95410554]
["bitfinex","SOLUSD",1730400740204,16.5028796,169.71,169.67,13.95410554]
["bitfinex","SOLUSD",1730400740404,5.8924,169.71,169.67,13.95410554]
["bitfinex","SOLUSD",1730400740933,5.8924,169.71,169.64,20.6318]
["bitfinex","SOLUSD",1730400740934,5.8924,169.71,169.66,13.95410554]
["bitfinex","SOLUSD",1730400741514,19.84650554,169.71,169.65,13.95410554]
["bitfinex","SOLUSD",1730400741713,5.8924,169.71,169.66,13.95410554]
["bitfinex","SOLUSD",1730400742423,5.8924,169.71,169.67,13.95410554]
["bitfinex","SOLUSD",1730400743917,5.8924,169.71,169.66,13.95410554]
["bitfinex","SOLUSD",1730400744331,13.95410554,169.74,169.68,13.95410554]
["bitfinex","SOLUSD",1730400744537,5.8917,169.73,169.68,13.95410554]
["bitfinex","SOLUSD",1730400744735,5.8917,169.73,169.61,50.2147]
["bitfinex","SOLUSD",1730400744736,5.8917,169.73,169.7,13.95410554]
["bitfinex","SOLUSD",1730400745434,5.8917,169.73,169.69,13.95410554]
["bitfinex","SOLUSD",1730400745633,13.95410554,169.74,169.68,13.95410554]
["bitfinex","SOLUSD",1730400746922,13.95410554,169.74,169.69,13.95410554]
["bitfinex","SOLUSD",1730400747438,5.8917,169.73,169.69,13.95410554]
["bitfinex","SOLUSD",1730400748344,5.8917,169.73,169.68,13.95410554]
["bitfinex","SOLUSD",1730400748520,19.84580554,169.73,169.67,13.95410554]
["bitfinex","SOLUSD",1730400748713,19.84580554,169.73,169.68,13.95410554]
["bitfinex","SOLUSD",1730400749314,0.6030892,169.77,169.66,21.302]
["bitfinex","SOLUSD",1730400749315,13.95410554,169.72,169.66,13.95410554]
["bitfinex","SOLUSD",1730400749515,13.95410554,169.72,169.67,13.95410554]
["bitfinex","SOLUSD",1730400749739,13.95410554,169.74,169.68,13.95410554]
["bitfinex","SOLUSD",1730400749938,5.891,169.75,169.69,13.95410554]
["bitfinex","SOLUSD",1730400749939,19.84510554,169.75,169.69,13.95410554]
["bitfinex","SOLUSD",1730400750146,5.891,169.75,169.7,13.95410554]
["bitfinex","SOLUSD",1730400751628,5.891,169.75,169.71,13.95410554]
["bitfinex","SOLUSD",1730400751820,5.891,169.75,169.7,13.95410554]
["bitfinex","SOLUSD",1730400752346,13.95410554,169.73,169.67,13.95410554]
["bitfinex","SOLUSD",1730400752732,13.95410554,169.72,169.67,13.95410554]
["bitfinex","SOLUSD",1730400752937,13.95410554,169.71,169.66,13.95410554]
["bitfinex","SOLUSD",1730400753821,5.8927,169.7,169.66,13.95410554]
["bitfinex","SOLUSD",1730400754015,5.8927,169.7,169.67,13.95410554]
["bitfinex","SOLUSD",1730400755323,13.95410554,169.72,169.67,13.95410554]
["bitfinex","SOLUSD",1730400755523,5.8924,169.71,169.66,19.84810554]
["bitfinex","SOLUSD",1730400756832,5.8924,169.71,169.67,13.95410554]
["bitfinex","SOLUSD",1730400757446,5.8924,169.71,169.66,13.95410554]
["bitfinex","SOLUSD",1730400757628,19.84650554,169.71,169.66,13.95410554]
["bitfinex","SOLUSD",1730400757832,5.8924,169.71,169.67,13.95410554]
["bitfinex","SOLUSD",1730400758452,13.95410554,169.72,169.67,13.95410554]
["bitfinex","SOLUSD",1730400758652,5.8921,169.72,169.67,13.95410554]
["bitfinex","SOLUSD",1730400758952,37.98196954,169.71,169.65,13.95410554]
["bitfinex","SOLUSD",1730400759254,13.95410554,169.7,169.64,13.95410554]
["bitfinex","SOLUSD",1730400759746,13.95410554,169.7,169.65,13.95410554]
["bitfinex","SOLUSD",1730400759921,19.84710554,169.7,169.65,13.95410554]
["bitfinex","SOLUSD",1730400760531,5.893,169.7,169.65,19.84840554]
["bitfinex","SOLUSD",1730400761536,5.893,169.7,169.66,13.95410554]
["bitfinex","SOLUSD",1730400762333,5.893,169.7,169.65,13.95410554]
["bitfinex","SOLUSD",1730400762629,5.893,169.7,169.65,19.84840554]
["bitfinex","SOLUSD",1730400762829,13.95410554,169.69,169.63,28.69160554]
["bitfinex","SOLUSD",1730400763054,13.95410554,169.68,169.63,20.6326]
["bitfinex","SOLUSD",1730400763240,13.95410554,169.69,169.63,34.58670554]
["bitfinex","SOLUSD",1730400763661,19.84710554,169.7,169.64,13.95410554]
["bitfinex","SOLUSD",1730400764733,13.95410554,169.69,169.64,13.95410554]
["bitfinex","SOLUSD",1730400765743,19.84660554,169.71,169.66,13.95410554]
["bitfinex","SOLUSD",1730400765947,5.8925,169.71,169.66,13.95410554]
["bitfinex","SOLUSD",1730400766247,19.84620554,169.72,169.67,13.95410554]
["bitfinex","SOLUSD",1730400766459,5.8921,169.72,169.68,13.95410554]
["bitfinex","SOLUSD",1730400766644,5.8921,169.72,169.67,13.95410554]
["bitfinex","SOLUSD",1730400767536,5.8921,169.72,169.68,13.95410554]
["bitfinex","SOLUSD",1730400769053,13.95410554,169.75,169.69,13.95410554]
["bitfinex","SOLUSD",1730400769245,13.95410554,169.75,169.7,13.95410554]
["bitfinex","SOLUSD",1730400769648,13.95410554,169.74,169.69,13.95410554]
["bitfinex","SOLUSD",1730400769844,13.95410554,169.75,169.69,13.95410554]
["bitfinex","SOLUSD",1730400770455,5.8913,169.74,169.69,19.84690554]
["bitfinex","SOLUSD",1730400770943,5.8913,169.74,169.7,13.95410554]
["bitfinex","SOLUSD",1730400771539,5.8909,169.76,169.72,13.95410554]
["bitfinex","SOLUSD",1730400771761,0.6030892,169.77,169.73,13.95410554]
["bitfinex","SOLUSD",1730400771935,6.4933892,169.77,169.73,13.95410554]
["bitfinex","SOLUSD",1730400772747,20.44749474,169.77,169.72,19.84600554]
["bitfinex","SOLUSD",1730400773766,20.44749474,169.77,169.71,13.95410554]
["bitfinex","SOLUSD",1730400774137,13.95410554,169.76,169.7,34.57860554]
["bitfinex","SOLUSD",1730400774639,13.95410554,169.75,169.7,34.57860554]
["bitfinex","SOLUSD",1730400775038,13.95410554,169.74,169.69,30.17470554]
["bitfinex","SOLUSD",1730400775240,13.95410554,169.72,169.67,13.95410554]
["bitfinex","SOLUSD",1730400775838,13.95410554,169.72,169.66,34.58270554]
["bitfinex","SOLUSD",1730400776067,13.95410554,169.71,169.66,14.7345]
["bitfinex","SOLUSD",1730400776268,13.95410554,169.7,169.66,14.7345]
["bitfinex","SOLUSD",1730400776738,13.95410554,169.7,169.66,20.6286]
["bitfinex","SOLUSD",1730400776935,13.95410554,169.69,169.64,13.95410554]
["bitfinex","SOLUSD",1730400777140,13.95410554,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1730400777339,13.95410554,169.66,169.61,29.06230554]
["bitfinex","SOLUSD",1730400777551,13.95410554,169.66,169.6,34.59030554]
["bitfinex","SOLUSD",1730400778163,13.95410554,169.65,169.6,34.59030554]
["bitfinex","SOLUSD",1730400778546,13.95410554,169.66,169.61,13.95410554]
["bitfinex","SOLUSD",1730400779569,19.84810554,169.67,169.61,19.84970554]
["bitfinex","SOLUSD",1730400780271,13.95410554,169.66,169.61,19.84970554]
["bitfinex","SOLUSD",1730400780444,19.84810554,169.67,169.62,13.95410554]
["bitfinex","SOLUSD",1730400781145,19.84810554,169.67,169.6,28.69430554]
["bitfinex","SOLUSD",1730400781146,13.95410554,169.66,169.6,28.69430554]
["bitfinex","SOLUSD",1730400781472,13.95410554,169.62,169.57,30.8291]
["bitfinex","SOLUSD",1730400781771,13.95410554,169.63,169.57,44.78320554]
["bitfinex","SOLUSD",1730400781949,20.6284,169.67,169.6,13.95410554]
["bitfinex","SOLUSD",1730400781950,13.95410554,169.66,169.6,13.95410554]
["bitfinex","SOLUSD",1730400782549,13.95410554,169.67,169.61,13.95410554]
["bitfinex","SOLUSD",1730400783751,19.84810554,169.67,169.61,19.84960554]
["bitfinex","SOLUSD",1730400783952,13.95410554,169.65,169.6,28.69400554]
["bitfinex","SOLUSD",1730400784269,13.95410554,169.63,169.58,19.85090554]
["bitfinex","SOLUSD",1730400784454,5.894,169.67,169.58,5.8968]
["bitfinex","SOLUSD",1730400784455,13.95410554,169.62,169.58,5.8968]
["bitfinex","SOLUSD",1730400785067,13.95410554,169.61,169.57,36.7265]
["bitfinex","SOLUSD",1730400785278,13.95410554,169.59,169.54,34.59780554]
["bitfinex","SOLUSD",1730400785476,13.95410554,169.59,169.54,20.6437]
["bitfinex","SOLUSD",1730400785787,19.85060554,169.59,169.54,20.6437]
["bitfinex","SOLUSD",1730400785967,13.95410554,169.58,169.54,20.6437]
["bitfinex","SOLUSD",1730400787358,5.8962,169.6,169.56,13.95410554]
["bitfinex","SOLUSD",1730400787962,13.95410554,169.62,169.57,13.95410554]
["bitfinex","SOLUSD",1730400788371,13.95410554,169.62,169.56,13.95410554]
["bitfinex","SOLUSD",1730400788975,13.95410554,169.62,169.57,13.95410554]
["bitfinex","SOLUSD",1730400789555,13.95410554,169.64,169.58,13.95410554]
["bitfinex","SOLUSD",1730400789790,19.84820554,169.66,169.61,13.95410554]
["bitfinex","SOLUSD",1730400790081,13.95410554,169.7,169.65,13.95410554]
["bitfinex","SOLUSD",1730400790789,13.95410554,169.7,169.64,13.95410554]
["bitfinex","SOLUSD",1730400791159,19.84690554,169.7,169.64,19.84880554]
["bitfinex","SOLUSD",1730400791770,13.95410554,169.69,169.64,19.84880554]
["bitfinex","SOLUSD",1730400792172,13.95410554,169.69,169.63,44.73860554]
["bitfinex","SOLUSD",1730400792173,13.95410554,169.68,169.63,44.73860554]
["bitfinex","SOLUSD",1730400792382,13.95410554,169.66,169.63,14.7377]
["bitfinex","SOLUSD",1730400792677,5.8932,169.69,169.63,14.7377]
["bitfinex","SOLUSD",1730400792678,13.95410554,169.68,169.63,14.7377]
["bitfinex","SOLUSD",1730400792889,19.84730554,169.69,169.64,13.95410554]
["bitfinex","SOLUSD",1730400793394,13.95410554,169.71,169.66,13.95410554]
["bitfinex","SOLUSD",1730400793567,13.95410554,169.69,169.64,13.95410554]
["bitfinex","SOLUSD",1730400793769,13.95410554,169.69,169.63,34.58690554]
["bitfinex","SOLUSD",1730400794590,5.8934,169.68,169.63,34.58690554]
["bitfinex","SOLUSD",1730400795581,19.84750554,169.68,169.63,34.58690554]
["bitfinex","SOLUSD",1730400796475,13.95410554,169.69,169.63,34.58690554]
["bitfinex","SOLUSD",1730400797095,13.95410554,169.72,169.67,13.95410554]
["bitfinex","SOLUSD",1730400797390,19.84580554,169.73,169.68,13.95410554]
["bitfinex","SOLUSD",1730400798894,13.95410554,169.72,169.67,34.58210554]
["bitfinex","SOLUSD",1730400799189,13.95410554,169.72,169.67,13.95410554]
["bitfinex","SOLUSD",1730400799399,13.95410554,169.71,169.66,13.95410554]
["bitfinex","SOLUSD",1730400799791,13.95410554,169.71,169.66,19.84810554]
["bitfinex","SOLUSD",1730400800483,13.95410554,169.72,169.67,13.95410554]
["bitfinex","SOLUSD",1730400801396,13.95410554,169.71,169.66,13.95410554]
["bitfinex","SOLUSD",1730400801986,13.95410554,169.69,169.64,13.95410554]
["bitfinex","SOLUSD",1730400802594,13.95410554,169.7,169.65,13.95410554]
["bitfinex","SOLUSD",1730400803217,13.95410554,169.69,169.64,13.95410554]
["bitfinex","SOLUSD",1730400803699,0.12549,169.73,169.63,13.95410554]
["bitfinex","SOLUSD",1730400803700,13.95410554,169.68,169.63,13.95410554]
["bitfinex","SOLUSD",1730400803907,13.95410554,169.67,169.62,14.7388]
["bitfinex","SOLUSD",1730400804694,13.95410554,169.65,169.6,13.95410554]
["bitfinex","SOLUSD",1730400805000,13.95410554,169.63,169.58,14.7415]
["bitfinex","SOLUSD",1730400805306,13.95410554,169.62,169.56,13.95410554]
["bitfinex","SOLUSD",1730400805487,13.95410554,169.6,169.55,13.95410554]
["bitfinex","SOLUSD",1730400806009,19.85030554,169.6,169.55,13.95410554]
["bitfinex","SOLUSD",1730400806304,19.85030554,169.6,169.54,19.85230554]
["bitfinex","SOLUSD",1730400807404,13.95410554,169.59,169.54,5.8982]
["bitfinex","SOLUSD",1730400807614,37.98196954,169.58,169.52,13.95410554]
["bitfinex","SOLUSD",1730400807787,13.95410554,169.55,169.49,26.05360554]
["bitfinex","SOLUSD",1730400807985,13.95410554,169.54,169.49,19.85410554]
["bitfinex","SOLUSD",1730400808287,13.95410554,169.54,169.49,5.9]
["bitfinex","SOLUSD",1730400808614,13.95410554,169.56,169.51,13.95410554]
["bitfinex","SOLUSD",1730400808907,13.95410554,169.54,169.49,28.70420554]
["bitfinex","SOLUSD",1730400809910,13.95410554,169.54,169.49,34.60420554]
["bitfinex","SOLUSD",1730400810603,13.95410554,169.54,169.49,28.70420554]
["bitfinex","SOLUSD",1730400810828,13.95410554,169.53,169.49,14.7501]
["bitfinex","SOLUSD",1730400811512,13.95410554,169.54,169.49,14.7501]
["bitfinex","SOLUSD",1730400811811,13.95410554,169.55,169.49,34.60420554]
["bitfinex","SOLUSD",1730400812317,5.8981,169.55,169.5,13.95410554]
["bitfinex","SOLUSD",1730400812515,13.95410554,169.57,169.52,13.95410554]
["bitfinex","SOLUSD",1730400813711,13.95410554,169.57,169.49,20.6501]
["bitfinex","SOLUSD",1730400813712,13.95410554,169.55,169.5,13.95410554]
["bitfinex","SOLUSD",1730400813904,13.95410554,169.55,169.5,5.8997]
["bitfinex","SOLUSD",1730400814302,13.95410554,169.56,169.5,34.60300554]
["bitfinex","SOLUSD",1730400814615,13.95410554,169.58,169.52,13.95410554]
["bitfinex","SOLUSD",1730400815129,13.95410554,169.59,169.53,13.95410554]
["bitfinex","SOLUSD",1730400815411,13.95410554,169.6,169.54,13.95410554]
["bitfinex","SOLUSD",1730400815616,5.8965,169.59,169.54,13.95410554]
["bitfinex","SOLUSD",1730400815792,19.85020554,169.61,169.56,13.95410554]
["bitfinex","SOLUSD",1730400815992,13.95410554,169.6,169.55,13.95410554]
["bitfinex","SOLUSD",1730400817103,5.8965,169.59,169.55,13.95410554]
["bitfinex","SOLUSD",1730400817287,5.8962,169.6,169.55,19.85200554]
["bitfinex","SOLUSD",1730400818421,5.8962,169.6,169.56,13.95410554]
["bitfinex","SOLUSD",1730400819299,5.8962,169.6,169.54,13.95410554]
["bitfinex","SOLUSD",1730400819300,19.85030554,169.6,169.54,13.95410554]
["bitfinex","SOLUSD",1730400820023,13.95410554,169.56,169.5,13.95410554]
["bitfinex","SOLUSD",1730400820390,13.95410554,169.56,169.51,13.95410554]
["bitfinex","SOLUSD",1730400820589,13.95410554,169.56,169.5,13.95410554]
["bitfinex","SOLUSD",1730400821615,5.8979,169.55,169.5,13.95410554]
["bitfinex","SOLUSD",1730400822414,5.8979,169.55,169.5,19.85370554]
["bitfinex","SOLUSD",1730400823729,19.85200554,169.55,169.5,13.95410554]
["bitfinex","SOLUSD",1730400824019,5.8976,169.56,169.51,13.95410554]
["bitfinex","SOLUSD",1730400824606,13.95410554,169.59,169.53,13.95410554]
["bitfinex","SOLUSD",1730400825009,13.95410554,169.58,169.53,13.95410554]
["bitfinex","SOLUSD",1730400825618,13.95410554,169.58,169.52,13.95410554]
["bitfinex","SOLUSD",1730400825839,5.8972,169.57,169.52,13.95410554]
["bitfinex","SOLUSD",1730400826196,13.95410554,169.59,169.53,13.95410554]
["bitfinex","SOLUSD",1730400826402,13.95410554,169.58,169.53,13.95410554]
["bitfinex","SOLUSD",1730400826724,13.95410554,169.58,169.52,34.60040554]
["bitfinex","SOLUSD",1730400827317,19.85120554,169.58,169.52,34.60040554]
["bitfinex","SOLUSD",1730400827698,13.95410554,169.56,169.5,13.95410554]
["bitfinex","SOLUSD",1730400828328,13.95410554,169.56,169.51,13.95410554]
["bitfinex","SOLUSD",1730400828800,19.85190554,169.56,169.51,13.95410554]
["bitfinex","SOLUSD",1730400828999,5.8978,169.56,169.51,13.95410554]
["bitfinex","SOLUSD",1730400830121,5.8978,169.56,169.52,13.95410554]
["bitfinex","SOLUSD",1730400831754,13.95410554,169.58,169.52,13.95410554]
["bitfinex","SOLUSD",1730400831947,5.8972,169.57,169.52,13.95410554]
["bitfinex","SOLUSD",1730400833050,5.8972,169.57,169.53,13.95410554]
["bitfinex","SOLUSD",1730400833251,14.33057554,169.54,169.47,13.95410554]
["bitfinex","SOLUSD",1730400833548,13.95410554,169.51,169.46,28.57854256]
["bitfinex","SOLUSD",1730400833736,13.95410554,169.51,169.46,22.4261]
["bitfinex","SOLUSD",1730400834450,5.8993,169.51,169.46,36.38020554]
["bitfinex","SOLUSD",1730400834659,19.85340554,169.51,169.46,22.4261]
["bitfinex","SOLUSD",1730400834848,19.85340554,169.51,169.46,16.5252]
["bitfinex","SOLUSD",1730400836449,5.8993,169.51,169.46,36.38030554]
["bitfinex","SOLUSD",1730400837939,5.8993,169.51,169.46,22.4262]
["bitfinex","SOLUSD",1730400839060,13.95410554,169.51,169.46,22.4262]
["bitfinex","SOLUSD",1730400839267,13.95410554,169.5,169.46,5.901]
["bitfinex","SOLUSD",1730400839628,13.95410554,169.5,169.44,34.60970554]
["bitfinex","SOLUSD",1730400840257,5.899,169.52,169.42,29.10010554]
["bitfinex","SOLUSD",1730400840258,13.95410554,169.48,169.42,29.10010554]
["bitfinex","SOLUSD",1730400840460,13.95410554,169.47,169.42,15.146]
["bitfinex","SOLUSD",1730400840637,13.95410554,169.48,169.42,35.00250554]
["bitfinex","SOLUSD",1730400841752,5.9007,169.47,169.42,35.00250554]
["bitfinex","SOLUSD",1730400841943,13.95410554,169.5,169.44,13.95410554]
["bitfinex","SOLUSD",1730400842253,13.95410554,169.5,169.45,13.95410554]
["bitfinex","SOLUSD",1730400842453,23.776884,169.53,169.47,13.95410554]
["bitfinex","SOLUSD",1730400842454,5.899,169.52,169.47,13.95410554]
["bitfinex","SOLUSD",1730400842657,5.899,169.52,169.48,13.95410554]
["bitfinex","SOLUSD",1730400843539,5.899,169.52,169.47,13.95410554]
["bitfinex","SOLUSD",1730400843959,13.95410554,169.51,169.46,19.85480554]
["bitfinex","SOLUSD",1730400844453,19.85310554,169.52,169.46,19.85480554]
["bitfinex","SOLUSD",1730400844769,19.85310554,169.52,169.47,13.95410554]
["bitfinex","SOLUSD",1730400845763,13.95410554,169.51,169.46,13.95410554]
["bitfinex","SOLUSD",1730400846059,19.85310554,169.52,169.46,13.95410554]
["bitfinex","SOLUSD",1730400846561,13.95410554,169.51,169.46,13.95410554]
["bitfinex","SOLUSD",1730400846863,19.85370554,169.51,169.46,19.85510554]
["bitfinex","SOLUSD",1730400847062,13.95410554,169.53,169.47,13.95410554]
["bitfinex","SOLUSD",1730400847240,5.899,169.52,169.47,13.95410554]
["bitfinex","SOLUSD",1730400847441,5.8972,169.57,169.51,13.95410554]
["bitfinex","SOLUSD",1730400847653,5.8972,169.57,169.46,50.1591]
["bitfinex","SOLUSD",1730400847654,5.8972,169.57,169.53,13.95410554]
["bitfinex","SOLUSD",1730400848162,5.8972,169.57,169.52,13.95410554]
["bitfinex","SOLUSD",1730400848337,5.8972,169.57,169.53,13.95410554]
["bitfinex","SOLUSD",1730400848540,5.8972,169.57,169.54,13.95410554]
["bitfinex","SOLUSD",1730400848758,19.85030554,169.6,169.54,13.95410554]
["bitfinex","SOLUSD",1730400850051,13.95410554,169.59,169.54,13.95410554]
["bitfinex","SOLUSD",1730400851658,5.8969,169.58,169.54,13.95410554]
["bitfinex","SOLUSD",1730400852671,5.8965,169.59,169.55,13.95410554]
["bitfinex","SOLUSD",1730400852848,14.7401,169.61,169.55,13.95410554]
["bitfinex","SOLUSD",1730400852849,19.84990554,169.61,169.55,13.95410554]
["bitfinex","SOLUSD",1730400854071,19.84990554,169.61,169.56,13.95410554]
["bitfinex","SOLUSD",1730400854448,13.95410554,169.63,169.57,13.95410554]
["bitfinex","SOLUSD",1730400854652,5.8944,169.65,169.6,13.95410554]
["bitfinex","SOLUSD",1730400854854,19.84850554,169.65,169.59,13.95410554]
["bitfinex","SOLUSD",1730400857977,13.95410554,169.64,169.58,13.95410554]
["bitfinex","SOLUSD",1730400858472,13.95410554,169.62,169.56,28.69730554]
["bitfinex","SOLUSD",1730400858650,13.95410554,169.61,169.55,20.25180554]
["bitfinex","SOLUSD",1730400858856,13.95410554,169.61,169.56,13.95410554]
["bitfinex","SOLUSD",1730400859585,13.95410554,169.63,169.57,13.95410554]
["bitfinex","SOLUSD",1730400859780,0.12549,169.62,169.57,13.95410554]
["bitfinex","SOLUSD",1730400859960,5.8958,169.61,169.57,13.95410554]
["bitfinex","SOLUSD",1730400860682,5.8958,169.61,169.56,13.95410554]
["bitfinex","SOLUSD",1730400865486,13.95410554,169.59,169.53,13.95410554]
["bitfinex","SOLUSD",1730400866166,13.95410554,169.59,169.54,13.95410554]
["bitfinex","SOLUSD",1730400866569,5.8969,169.58,169.54,13.95410554]
["bitfinex","SOLUSD",1730400867179,5.8969,169.58,169.53,13.95410554]
["bitfinex","SOLUSD",1730400867379,5.8969,169.58,169.54,13.95410554]
["bitfinex","SOLUSD",1730400867754,5.8969,169.58,169.53,13.95410554]
["bitfinex","SOLUSD",1730400867960,5.8969,169.58,169.54,13.95410554]
["bitfinex","SOLUSD",1730400868361,5.8965,169.59,169.55,13.95410554]
["bitfinex","SOLUSD",1730400868681,5.8962,169.61,169.58,13.95410554]
["bitfinex","SOLUSD",1730400868868,5.8962,169.61,169.57,13.95410554]
["bitfinex","SOLUSD",1730400869662,5.8955,169.62,169.57,13.95410554]
["bitfinex","SOLUSD",1730400873062,5.8955,169.62,169.58,13.95410554]
["bitfinex","SOLUSD",1730400874470,29.922964,169.63,169.58,8.90961428]
["bitfinex","SOLUSD",1730400874876,38.83257828,169.63,169.57,8.90961428]
["bitfinex","SOLUSD",1730400875978,6.02059,169.63,169.6,8.90961428]
["bitfinex","SOLUSD",1730400876585,5.8951,169.63,169.6,8.90961428]
["bitfinex","SOLUSD",1730400876966,5.8948,169.64,169.6,8.90961428]
["bitfinex","SOLUSD",1730400878086,0.12549,169.66,169.61,8.90961428]
["bitfinex","SOLUSD",1730400878292,6.64153055,169.68,169.59,26.9177]
["bitfinex","SOLUSD",1730400878600,5.893,169.69,169.65,8.90961428]
["bitfinex","SOLUSD",1730400879091,8.90961428,169.68,169.62,8.90961428]
["bitfinex","SOLUSD",1730400879292,8.90961428,169.67,169.61,8.90961428]
["bitfinex","SOLUSD",1730400879475,8.90961428,169.66,169.6,14.80571428]
["bitfinex","SOLUSD",1730400880383,5.8944,169.65,169.6,29.54621428]
["bitfinex","SOLUSD",1730400880699,5.8944,169.65,169.6,34.55465582]
["bitfinex","SOLUSD",1730400881784,5.8944,169.65,169.61,13.91805582]
["bitfinex","SOLUSD",1730400881990,5.8944,169.65,169.62,13.91805582]
["bitfinex","SOLUSD",1730400882191,5.8942,169.66,169.63,13.91805582]
["bitfinex","SOLUSD",1730400882780,0.12549,169.67,169.63,13.91805582]
["bitfinex","SOLUSD",1730400883101,5.8937,169.68,169.64,13.91805582]
["bitfinex","SOLUSD",1730400883592,5.8937,169.68,169.63,13.91805582]
["bitfinex","SOLUSD",1730400883987,5.8937,169.68,169.64,13.91805582]
["bitfinex","SOLUSD",1730400886986,5.8937,169.68,169.63,19.81305582]
["bitfinex","SOLUSD",1730400888002,13.91805582,169.68,169.63,19.81305582]
["bitfinex","SOLUSD",1730400888504,13.91805582,169.68,169.63,13.91805582]
["bitfinex","SOLUSD",1730400888812,14.04354582,169.67,169.61,13.91805582]
["bitfinex","SOLUSD",1730400889009,13.91805582,169.66,169.61,13.91805582]
["bitfinex","SOLUSD",1730400889302,14.04354582,169.67,169.61,13.91805582]
["bitfinex","SOLUSD",1730400889907,5.8941,169.66,169.61,19.81385582]
["bitfinex","SOLUSD",1730400890684,19.81215582,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1730400891799,5.8941,169.66,169.61,13.91805582]
["bitfinex","SOLUSD",1730400892807,5.8941,169.66,169.62,13.91805582]
["bitfinex","SOLUSD",1730400896000,5.8941,169.66,169.61,13.91805582]
["bitfinex","SOLUSD",1730400897096,5.8941,169.66,169.61,19.81375582]
["bitfinex","SOLUSD",1730400897791,5.8941,169.66,169.62,13.91805582]
["bitfinex","SOLUSD",1730400897991,5.8937,169.67,169.62,19.81345582]
["bitfinex","SOLUSD",1730400898202,5.8937,169.67,169.64,13.91805582]
["bitfinex","SOLUSD",1730400898802,13.91805582,169.72,169.66,13.91805582]
["bitfinex","SOLUSD",1730400900105,5.8924,169.71,169.66,13.91805582]
["bitfinex","SOLUSD",1730400900610,19.81045582,169.71,169.65,19.81225582]
["bitfinex","SOLUSD",1730400902527,8.90174504,169.71,169.65,14.79594504]
["bitfinex","SOLUSD",1730400903024,8.90174504,169.7,169.65,14.79594504]
["bitfinex","SOLUSD",1730400903197,8.90174504,169.7,169.65,8.90174504]
["bitfinex","SOLUSD",1730400904098,8.90174504,169.67,169.62,14.79714504]
["bitfinex","SOLUSD",1730400904310,8.90174504,169.67,169.62,8.90174504]
["bitfinex","SOLUSD",1730400904508,8.90174504,169.66,169.61,8.90174504]
["bitfinex","SOLUSD",1730400905722,8.90174504,169.66,169.6,30.30594504]
["bitfinex","SOLUSD",1730400905889,8.90174504,169.66,169.61,8.90174504]
["bitfinex","SOLUSD",1730400906407,5.8944,169.65,169.6,30.30594504]
["bitfinex","SOLUSD",1730400906606,8.90174504,169.69,169.64,8.90174504]
["bitfinex","SOLUSD",1730400906908,14.79414504,169.71,169.65,8.90174504]
["bitfinex","SOLUSD",1730400907289,14.79414504,169.71,169.66,8.90174504]
["bitfinex","SOLUSD",1730400907494,14.79414504,169.71,169.65,8.90174504]
["bitfinex","SOLUSD",1730400908015,14.79414504,169.71,169.65,14.79614504]
["bitfinex","SOLUSD",1730400908519,8.90174504,169.7,169.65,14.79614504]
["bitfinex","SOLUSD",1730400908704,8.90174504,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1730400908892,8.90174504,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1730400909292,8.90174504,169.68,169.62,8.90174504]
["bitfinex","SOLUSD",1730400909710,8.90174504,169.68,169.63,8.90174504]
["bitfinex","SOLUSD",1730400910025,8.90174504,169.7,169.65,8.90174504]
["bitfinex","SOLUSD",1730400910395,8.90174504,169.71,169.65,8.90174504]
["bitfinex","SOLUSD",1730400910596,0.12549,169.7,169.65,8.90174504]
["bitfinex","SOLUSD",1730400910813,8.90174504,169.7,169.65,8.90174504]
["bitfinex","SOLUSD",1730400910997,8.90174504,169.7,169.64,8.90174504]
["bitfinex","SOLUSD",1730400911318,5.893,169.69,169.64,8.90174504]
["bitfinex","SOLUSD",1730400912207,14.79474504,169.69,169.64,8.90174504]
["bitfinex","SOLUSD",1730400915406,8.90174504,169.67,169.62,23.64054504]
["bitfinex","SOLUSD",1730400915606,8.90174504,169.67,169.62,20.6342]
["bitfinex","SOLUSD",1730400916628,14.79564504,169.67,169.62,23.64054504]
["bitfinex","SOLUSD",1730400917017,14.79564504,169.67,169.62,14.7388]
["bitfinex","SOLUSD",1730400918132,5.8939,169.67,169.62,23.64054504]
["bitfinex","SOLUSD",1730400918307,5.8939,169.67,169.62,29.53604504]
["bitfinex","SOLUSD",1730400921402,14.79564504,169.67,169.61,14.79744504]
["bitfinex","SOLUSD",1730400921603,14.79564504,169.67,169.61,8.90174504]
["bitfinex","SOLUSD",1730400922906,8.90174504,169.66,169.6,30.30604504]
["bitfinex","SOLUSD",1730400923303,8.90174504,169.64,169.59,14.741]
["bitfinex","SOLUSD",1730400923532,8.90174504,169.62,169.56,45.50734504]
["bitfinex","SOLUSD",1730400924223,8.90174504,169.61,169.56,30.7084]
["bitfinex","SOLUSD",1730400924532,8.90174504,169.59,169.53,8.90174504]
["bitfinex","SOLUSD",1730400924708,8.90174504,169.59,169.54,8.90174504]
["bitfinex","SOLUSD",1730400925027,14.79834504,169.59,169.54,14.79994504]
["bitfinex","SOLUSD",1730400925604,14.79834504,169.59,169.53,14.80034504]
["bitfinex","SOLUSD",1730400926209,14.79834504,169.59,169.53,29.54694504]
["bitfinex","SOLUSD",1730400926615,8.90174504,169.58,169.52,24.86664504]
["bitfinex","SOLUSD",1730400927113,14.79874504,169.58,169.53,14.80024504]
["bitfinex","SOLUSD",1730400927603,14.79874504,169.58,169.52,39.61414504]
["bitfinex","SOLUSD",1730400927805,8.90174504,169.56,169.52,30.7124]
["bitfinex","SOLUSD",1730400928204,8.90174504,169.56,169.52,14.7475]
["bitfinex","SOLUSD",1730400928935,0.12549,169.58,169.54,8.90174504]
["bitfinex","SOLUSD",1730400929145,0.12549,169.58,169.53,8.90174504]
["bitfinex","SOLUSD",1730400929429,14.79684504,169.63,169.57,8.90174504]
["bitfinex","SOLUSD",1730400929629,15.365,169.67,169.59,8.90174504]
["bitfinex","SOLUSD",1730400929824,8.90174504,169.65,169.6,8.90174504]
["bitfinex","SOLUSD",1730400930135,8.90174504,169.65,169.59,8.90174504]
["bitfinex","SOLUSD",1730400930816,0.12549,169.65,169.61,8.90174504]
["bitfinex","SOLUSD",1730400931329,0.12549,169.65,169.6,8.90174504]
["bitfinex","SOLUSD",1730400932026,6.02019,169.65,169.6,8.90174504]
["bitfinex","SOLUSD",1730400933032,6.02019,169.65,169.6,14.79774504]
["bitfinex","SOLUSD",1730400933419,14.92193504,169.65,169.6,5.896]
["bitfinex","SOLUSD",1730400933932,14.92193504,169.65,169.6,14.79774504]
["bitfinex","SOLUSD",1730400935430,6.02019,169.65,169.6,14.79774504]
["bitfinex","SOLUSD",1730400936940,5.8947,169.65,169.6,14.79774504]
["bitfinex","SOLUSD",1730400937231,5.8938,169.67,169.62,8.90174504]
["bitfinex","SOLUSD",1730400937929,0.12549,169.68,169.63,8.90174504]
["bitfinex","SOLUSD",1730400938129,8.90174504,169.67,169.61,8.90174504]
["bitfinex","SOLUSD",1730400938334,8.90174504,169.65,169.6,30.2524]
["bitfinex","SOLUSD",1730400938514,8.90174504,169.65,169.6,36.1486]
["bitfinex","SOLUSD",1730400939425,14.79644504,169.65,169.6,36.1486]
["bitfinex","SOLUSD",1730400941433,0.12549,169.65,169.6,45.05034504]
["bitfinex","SOLUSD",1730400942139,5.8941,169.66,169.62,8.90174504]
["bitfinex","SOLUSD",1730400942322,8.90174504,169.69,169.64,8.90174504]
["bitfinex","SOLUSD",1730400942731,8.90174504,169.69,169.63,8.90174504]
["bitfinex","SOLUSD",1730400943338,8.90174504,169.69,169.6,65.6297]
["bitfinex","SOLUSD",1730400943339,8.90174504,169.68,169.62,8.90174504]
["bitfinex","SOLUSD",1730400943536,8.90174504,169.67,169.62,5.8954]
["bitfinex","SOLUSD",1730400943841,8.90174504,169.66,169.62,5.8954]
["bitfinex","SOLUSD",1730400944145,8.90174504,169.67,169.62,20.6342]
["bitfinex","SOLUSD",1730400945146,24.153354,169.66,169.61,8.90174504]
["bitfinex","SOLUSD",1730400945319,8.90174504,169.63,169.59,14.7412]
["bitfinex","SOLUSD",1730400945743,8.90174504,169.64,169.59,14.7412]
["bitfinex","SOLUSD",1730400945932,8.90174504,169.65,169.59,29.53944504]
["bitfinex","SOLUSD",1730400946127,0.12549,169.64,169.59,29.53944504]
["bitfinex","SOLUSD",1730400946726,9.02723504,169.64,169.59,20.6377]
["bitfinex","SOLUSD",1730400946929,14.92223504,169.64,169.59,20.6377]
["bitfinex","SOLUSD",1730400947834,14.92223504,169.64,169.59,14.7412]
["bitfinex","SOLUSD",1730400948036,6.02049,169.64,169.59,23.64294504]
["bitfinex","SOLUSD",1730400948342,14.92223504,169.64,169.59,23.64294504]
["bitfinex","SOLUSD",1730400950628,14.92223504,169.64,169.59,29.53944504]
["bitfinex","SOLUSD",1730400950828,14.92223504,169.64,169.59,20.6377]
["bitfinex","SOLUSD",1730400952461,8.90174504,169.61,169.56,15.7016]
["bitfinex","SOLUSD",1730400952743,8.90174504,169.61,169.56,36.3429]
["bitfinex","SOLUSD",1730400952947,8.90174504,169.61,169.56,45.24464504]
["bitfinex","SOLUSD",1730400953121,8.90174504,169.62,169.56,45.24464504]
["bitfinex","SOLUSD",1730400953742,14.79744504,169.62,169.56,45.24464504]
["bitfinex","SOLUSD",1730400955753,8.90174504,169.66,169.61,8.90174504]
["bitfinex","SOLUSD",1730400956543,8.90174504,169.65,169.6,8.90174504]
["bitfinex","SOLUSD",1730400956867,8.90174504,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1730400957148,14.7321,169.7,169.61,5.8958]
["bitfinex","SOLUSD",1730400957149,8.90174504,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1730400957835,8.90174504,169.65,169.59,8.90174504]
["bitfinex","SOLUSD",1730400958147,8.90174504,169.65,169.61,14.7396]
["bitfinex","SOLUSD",1730400959743,14.92203504,169.64,169.59,5.8964]
["bitfinex","SOLUSD",1730400960052,8.90174504,169.63,169.57,8.90174504]
["bitfinex","SOLUSD",1730400960243,8.90174504,169.62,169.56,30.50064504]
["bitfinex","SOLUSD",1730400960554,8.90174504,169.63,169.57,8.90174504]
["bitfinex","SOLUSD",1730400961147,14.79714504,169.63,169.58,5.8969]
["bitfinex","SOLUSD",1730400961655,8.90174504,169.62,169.58,5.8969]
["bitfinex","SOLUSD",1730400962759,14.79714504,169.63,169.58,5.8969]
["bitfinex","SOLUSD",1730400963735,8.90174504,169.62,169.58,5.8969]
["bitfinex","SOLUSD",1730400964032,9.02723504,169.59,169.53,14.7463]
["bitfinex","SOLUSD",1730400964234,8.90174504,169.57,169.53,20.6448]
["bitfinex","SOLUSD",1730400964438,8.90174504,169.56,169.53,14.7463]
["bitfinex","SOLUSD",1730400965130,8.90174504,169.55,169.51,15.2297]
["bitfinex","SOLUSD",1730400965332,8.90174504,169.56,169.51,21.1289]
["bitfinex","SOLUSD",1730400965551,8.90174504,169.55,169.51,21.1289]
["bitfinex","SOLUSD",1730400965737,8.90174504,169.56,169.51,21.1289]
["bitfinex","SOLUSD",1730400965939,8.90174504,169.58,169.52,8.90174504]
["bitfinex","SOLUSD",1730400966157,0.12549,169.57,169.52,8.90174504]
["bitfinex","SOLUSD",1730400966854,8.90174504,169.6,169.54,8.90174504]
["bitfinex","SOLUSD",1730400967038,8.90174504,169.59,169.53,8.90174504]
["bitfinex","SOLUSD",1730400968857,8.90174504,169.59,169.54,20.644]
["bitfinex","SOLUSD",1730400969160,21.3642,169.64,169.53,5.8986]
["bitfinex","SOLUSD",1730400969161,8.90174504,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1730400970042,8.90174504,169.59,169.54,8.90174504]
["bitfinex","SOLUSD",1730400970247,8.90174504,169.6,169.54,8.90174504]
["bitfinex","SOLUSD",1730400970641,0.12549,169.59,169.54,14.79974504]
["bitfinex","SOLUSD",1730400971161,6.02209,169.59,169.54,14.79974504]
["bitfinex","SOLUSD",1730400971660,14.79724504,169.62,169.56,8.90174504]
["bitfinex","SOLUSD",1730400971965,8.90174504,169.61,169.55,8.90174504]
["bitfinex","SOLUSD",1730400972272,14.79724504,169.62,169.56,8.90174504]
["bitfinex","SOLUSD",1730400972439,8.90174504,169.62,169.56,8.90174504]
["bitfinex","SOLUSD",1730400972639,8.90174504,169.62,169.57,20.6403]
["bitfinex","SOLUSD",1730400973058,8.90174504,169.62,169.57,29.54204504]
["bitfinex","SOLUSD",1730400973258,14.79704504,169.63,169.57,29.54204504]
["bitfinex","SOLUSD",1730400973441,8.90174504,169.66,169.6,8.90174504]
["bitfinex","SOLUSD",1730400974758,14.79544504,169.67,169.61,8.90174504]
["bitfinex","SOLUSD",1730400975840,14.79544504,169.67,169.61,14.79744504]
["bitfinex","SOLUSD",1730400976256,14.79544504,169.67,169.62,8.90174504]
["bitfinex","SOLUSD",1730400977060,14.79544504,169.67,169.61,8.90174504]
["bitfinex","SOLUSD",1730400978364,14.79544504,169.67,169.61,14.79744504]
["bitfinex","SOLUSD",1730400980651,8.90174504,169.66,169.61,14.79744504]
["bitfinex","SOLUSD",1730400980857,8.90174504,169.65,169.61,5.8957]
["bitfinex","SOLUSD",1730400981165,8.90174504,169.66,169.61,5.8957]
["bitfinex","SOLUSD",1730400981775,14.79614504,169.66,169.61,5.8957]
["bitfinex","SOLUSD",1730400982375,14.79614504,169.66,169.61,14.79744504]
["bitfinex","SOLUSD",1730400983369,14.79614504,169.66,169.6,8.90174504]
["bitfinex","SOLUSD",1730400985383,14.79614504,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1730400985887,14.79614504,169.66,169.61,14.79754504]
["bitfinex","SOLUSD",1730400986460,5.8937,169.67,169.62,8.90174504]
["bitfinex","SOLUSD",1730400986660,38.82310904,169.68,169.62,8.90174504]
["bitfinex","SOLUSD",1730400986880,8.90174504,169.67,169.61,29.53714504]
["bitfinex","SOLUSD",1730400987564,5.8941,169.66,169.61,29.53714504]
["bitfinex","SOLUSD",1730400990663,8.90174504,169.65,169.61,14.7396]
["bitfinex","SOLUSD",1730400990865,8.90174504,169.64,169.58,46.02894504]
["bitfinex","SOLUSD",1730400991070,8.90174504,169.62,169.58,20.6388]
["bitfinex","SOLUSD",1730400991288,8.90174504,169.62,169.56,14.79924504]
["bitfinex","SOLUSD",1730400992569,8.90174504,169.61,169.56,5.8975]
["bitfinex","SOLUSD",1730400992770,14.79794504,169.6,169.54,24.31674504]
["bitfinex","SOLUSD",1730400993491,14.79794504,169.6,169.54,30.21494504]
["bitfinex","SOLUSD",1730400994296,8.90174504,169.63,169.57,8.90174504]
["bitfinex","SOLUSD",1730400994599,6.02109,169.62,169.57,8.90174504]
["bitfinex","SOLUSD",1730400994790,6.02109,169.62,169.57,14.79874504]
["bitfinex","SOLUSD",1730400994984,14.92283504,169.62,169.57,5.897]
["bitfinex","SOLUSD",1730400995286,8.90174504,169.61,169.57,5.897]
["bitfinex","SOLUSD",1730400996094,14.92283504,169.62,169.57,5.897]
["bitfinex","SOLUSD",1730400997792,6.02109,169.62,169.57,8.90174504]
["bitfinex","SOLUSD",1730400998296,6.02109,169.62,169.55,5.8979]
["bitfinex","SOLUSD",1730400998297,9.02723504,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1730400999277,9.02723504,169.6,169.55,14.79964504]
["bitfinex","SOLUSD",1730400999474,8.90174504,169.61,169.56,8.90174504]
["bitfinex","SOLUSD",1730400999681,8.90174504,169.62,169.56,8.90174504]
["bitfinex","SOLUSD",1730401000000,0.12549,169.61,169.56,8.90174504]
["bitfinex","SOLUSD",1730401000571,14.92233504,169.63,169.57,8.90174504]
["bitfinex","SOLUSD",1730401000794,0.12549,169.62,169.57,8.90174504]
["bitfinex","SOLUSD",1730401001406,9.02723504,169.62,169.56,8.90174504]
["bitfinex","SOLUSD",1730401001610,9.02723504,169.62,169.57,29.54204504]
["bitfinex","SOLUSD",1730401003283,8.90174504,169.61,169.57,20.6403]
["bitfinex","SOLUSD",1730401003488,8.90174504,169.63,169.57,29.54204504]
["bitfinex","SOLUSD",1730401004000,0.12549,169.63,169.58,8.90174504]
["bitfinex","SOLUSD",1730401004796,8.90174504,169.67,169.61,8.90174504]
["bitfinex","SOLUSD",1730401005000,8.90174504,169.66,169.61,8.90174504]
["bitfinex","SOLUSD",1730401005983,8.90174504,169.66,169.6,8.90174504]
["bitfinex","SOLUSD",1730401006184,8.90174504,169.65,169.6,29.53844504]
["bitfinex","SOLUSD",1730401006694,8.90174504,169.65,169.6,20.6367]
["bitfinex","SOLUSD",1730401007887,8.90174504,169.61,169.55,8.90174504]
["bitfinex","SOLUSD",1730401008081,8.90174504,169.61,169.55,14.79954504]
["bitfinex","SOLUSD",1730401008286,8.90174504,169.61,169.56,8.90174504]
["bitfinex","SOLUSD",1730401009007,8.90174504,169.61,169.55,14.79954504]
["bitfinex","SOLUSD",1730401009211,14.79774504,169.61,169.55,29.54444504]
["bitfinex","SOLUSD",1730401009884,8.90174504,169.6,169.55,29.54444504]
["bitfinex","SOLUSD",1730401010084,14.79794504,169.6,169.55,20.6427]
["bitfinex","SOLUSD",1730401010687,14.79794504,169.6,169.55,29.54444504]
["bitfinex","SOLUSD",1730401010887,14.79794504,169.6,169.55,20.6427]
["bitfinex","SOLUSD",1730401011102,8.90174504,169.6,169.55,20.6427]
["bitfinex","SOLUSD",1730401011304,8.90174504,169.59,169.55,20.6427]
["bitfinex","SOLUSD",1730401012213,0.08,169.58,169.55,29.54444504]
["bitfinex","SOLUSD",1730401014505,0.08,169.58,169.56,8.90174504]
["bitfinex","SOLUSD",1730401015886,0.08,169.58,169.57,14.79894504]
["bitfinex","SOLUSD",1730401018693,0.08,169.58,169.57,14.92443504]
["bitfinex","SOLUSD",1730401019397,0.08,169.58,169.57,34.92443504]
["bitfinex","SOLUSD",1730401019599,14.79484504,169.69,169.64,8.90174504]
["bitfinex","SOLUSD",1730401019798,0.12549,169.68,169.64,8.90174504]
["bitfinex","SOLUSD",1730401020110,0.12549,169.68,169.63,14.79654504]
["bitfinex","SOLUSD",1730401020299,0.12549,169.68,169.63,29.53444504]
["bitfinex","SOLUSD",1730401020494,21.3653,169.74,169.65,8.90174504]
["bitfinex","SOLUSD",1730401020495,14.79414504,169.71,169.65,8.90174504]
["bitfinex","SOLUSD",1730401020695,14.79414504,169.71,169.66,8.90174504]
["bitfinex","SOLUSD",1730401021019,14.79414504,169.71,169.65,8.90174504]
["bitfinex","SOLUSD",1730401021512,8.90174504,169.68,169.63,29.53444504]
["bitfinex","SOLUSD",1730401021807,14.79484504,169.69,169.64,8.90174504]
["bitfinex","SOLUSD",1730401022012,14.79484504,169.69,169.63,29.53444504]
["bitfinex","SOLUSD",1730401022193,14.79484504,169.69,169.64,8.90174504]
["bitfinex","SOLUSD",1730401022696,5.8931,169.69,169.64,8.90174504]
["bitfinex","SOLUSD",1730401023208,14.79484504,169.69,169.64,8.90174504]
["bitfinex","SOLUSD",1730401023425,14.79484504,169.69,169.64,14.79624504]
["bitfinex","SOLUSD",1730401023790,9.02723504,169.68,169.63,14.7379]
["bitfinex","SOLUSD",1730401024013,8.90174504,169.66,169.63,14.7379]
["bitfinex","SOLUSD",1730401024209,8.90174504,169.65,169.6,8.90174504]
["bitfinex","SOLUSD",1730401024410,8.90174504,169.65,169.61,5.8957]
["bitfinex","SOLUSD",1730401024604,8.90174504,169.66,169.61,5.8957]
["bitfinex","SOLUSD",1730401025512,8.90174504,169.66,169.61,20.6353]
["bitfinex","SOLUSD",1730401025711,8.90174504,169.66,169.61,29.53704504]
["bitfinex","SOLUSD",1730401026413,8.90174504,169.65,169.61,20.6353]
["bitfinex","SOLUSD",1730401026598,13.9167487,169.64,169.59,19.8131487]
["bitfinex","SOLUSD",1730401026802,13.9167487,169.62,169.58,14.7421]
["bitfinex","SOLUSD",1730401027005,13.9167487,169.61,169.58,14.7421]
["bitfinex","SOLUSD",1730401027402,13.9167487,169.62,169.57,13.9167487]
["bitfinex","SOLUSD",1730401027615,13.9167487,169.64,169.59,13.9167487]
["bitfinex","SOLUSD",1730401027994,20.0621287,169.65,169.59,13.9167487]
["bitfinex","SOLUSD",1730401028418,14.1677287,169.65,169.59,13.9167487]
["bitfinex","SOLUSD",1730401028817,13.9167487,169.64,169.58,13.9167487]
["bitfinex","SOLUSD",1730401029610,19.8116487,169.64,169.59,5.8965]
["bitfinex","SOLUSD",1730401029805,13.9167487,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1730401030119,19.8116487,169.64,169.59,5.8965]
["bitfinex","SOLUSD",1730401030316,13.9167487,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1730401030630,13.9167487,169.63,169.58,14.7421]
["bitfinex","SOLUSD",1730401030631,19.8120487,169.63,169.58,20.639]
["bitfinex","SOLUSD",1730401030920,13.9167487,169.62,169.58,20.639]
["bitfinex","SOLUSD",1730401032000,13.9167487,169.62,169.58,14.7421]
["bitfinex","SOLUSD",1730401032519,13.9167487,169.63,169.58,14.7421]
["bitfinex","SOLUSD",1730401032925,13.9167487,169.61,169.58,14.7421]
["bitfinex","SOLUSD",1730401033225,19.8122487,169.63,169.58,14.7421]
["bitfinex","SOLUSD",1730401034201,19.8122487,169.63,169.58,20.639]
["bitfinex","SOLUSD",1730401034719,19.8122487,169.63,169.58,34.5557487]
["bitfinex","SOLUSD",1730401034921,13.9167487,169.63,169.58,34.5557487]
["bitfinex","SOLUSD",1730401035221,13.9167487,169.65,169.6,13.9167487]
["bitfinex","SOLUSD",1730401035431,13.9167487,169.65,169.59,13.9167487]
["bitfinex","SOLUSD",1730401035719,19.8111487,169.65,169.59,13.9167487]
["bitfinex","SOLUSD",1730401035919,13.9167487,169.64,169.58,34.5557487]
["bitfinex","SOLUSD",1730401037512,13.9167487,169.63,169.58,34.5557487]
["bitfinex","SOLUSD",1730401038627,13.9167487,169.64,169.58,34.5557487]
["bitfinex","SOLUSD",1730401038922,13.9167487,169.64,169.59,13.9167487]
["bitfinex","SOLUSD",1730401039811,13.9167487,169.64,169.6,5.8962]
["bitfinex","SOLUSD",1730401041216,19.8114487,169.65,169.6,5.8962]
["bitfinex","SOLUSD",1730401042333,13.9167487,169.64,169.58,13.9167487]
["bitfinex","SOLUSD",1730401042826,13.9167487,169.63,169.58,13.9167487]
["bitfinex","SOLUSD",1730401043013,13.9167487,169.62,169.56,43.4038487]
["bitfinex","SOLUSD",1730401043541,13.9167487,169.64,169.58,13.9167487]
["bitfinex","SOLUSD",1730401044206,19.8115487,169.64,169.59,5.8965]
["bitfinex","SOLUSD",1730401044508,13.9167487,169.63,169.59,20.6379]
["bitfinex","SOLUSD",1730401045521,5.8948,169.64,169.59,34.5546487]
["bitfinex","SOLUSD",1730401045908,19.8113487,169.65,169.59,34.5546487]
["bitfinex","SOLUSD",1730401046329,13.9167487,169.67,169.61,13.9167487]
["bitfinex","SOLUSD",1730401046709,8.90515927,169.68,169.62,8.90515927]
["bitfinex","SOLUSD",1730401047228,8.90515927,169.67,169.61,8.90515927]
["bitfinex","SOLUSD",1730401047733,14.79865927,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1730401047908,8.90515927,169.69,169.64,8.90515927]
["bitfinex","SOLUSD",1730401048107,14.79785927,169.7,169.64,8.90515927]
["bitfinex","SOLUSD",1730401048731,8.90515927,169.7,169.64,8.90515927]
["bitfinex","SOLUSD",1730401049036,14.79755927,169.71,169.66,8.90515927]
["bitfinex","SOLUSD",1730401049622,14.79755927,169.71,169.65,8.90515927]
["bitfinex","SOLUSD",1730401049836,8.90515927,169.71,169.66,5.8941]
["bitfinex","SOLUSD",1730401050410,8.90515927,169.71,169.66,29.53455927]
["bitfinex","SOLUSD",1730401050713,8.90515927,169.73,169.67,8.90515927]
["bitfinex","SOLUSD",1730401051118,8.90515927,169.72,169.67,8.90515927]
["bitfinex","SOLUSD",1730401051435,8.90515927,169.73,169.67,8.90515927]
["bitfinex","SOLUSD",1730401051737,14.79685927,169.73,169.68,5.8934]
["bitfinex","SOLUSD",1730401052514,8.90515927,169.72,169.68,5.8934]
["bitfinex","SOLUSD",1730401053031,14.79725927,169.72,169.67,5.8937]
["bitfinex","SOLUSD",1730401053330,5.8921,169.72,169.67,14.79885927]
["bitfinex","SOLUSD",1730401054046,8.90515927,169.71,169.67,20.6281]
["bitfinex","SOLUSD",1730401054217,8.90515927,169.71,169.66,5.8941]
["bitfinex","SOLUSD",1730401054416,8.90515927,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1730401055139,8.90515927,169.69,169.64,14.7366]
["bitfinex","SOLUSD",1730401055350,8.90515927,169.69,169.64,20.6314]
["bitfinex","SOLUSD",1730401055554,8.90515927,169.67,169.62,5.8953]
["bitfinex","SOLUSD",1730401055848,0.1,169.72,169.61,16.2105]
["bitfinex","SOLUSD",1730401056030,8.90515927,169.64,169.6,20.6361]
["bitfinex","SOLUSD",1730401056525,8.90515927,169.64,169.6,14.7399]
["bitfinex","SOLUSD",1730401056731,8.90515927,169.63,169.6,14.7399]
["bitfinex","SOLUSD",1730401057255,8.90515927,169.66,169.6,29.54125927]
["bitfinex","SOLUSD",1730401057457,8.90515927,169.69,169.63,8.90515927]
["bitfinex","SOLUSD",1730401057947,8.90515927,169.68,169.62,8.90515927]
["bitfinex","SOLUSD",1730401058327,8.90515927,169.68,169.63,8.90515927]
["bitfinex","SOLUSD",1730401058527,8.90515927,169.69,169.63,8.90515927]
["bitfinex","SOLUSD",1730401058733,8.90515927,169.68,169.63,8.90515927]
["bitfinex","SOLUSD",1730401059445,8.90515927,169.68,169.63,14.80005927]
["bitfinex","SOLUSD",1730401059826,8.90515927,169.68,169.63,5.8949]
["bitfinex","SOLUSD",1730401060232,8.90515927,169.67,169.63,5.8949]
["bitfinex","SOLUSD",1730401060732,13.91367679,169.67,169.63,5.8949]
["bitfinex","SOLUSD",1730401060922,13.91367679,169.66,169.62,14.7382]
["bitfinex","SOLUSD",1730401061126,13.91367679,169.65,169.6,19.80977679]
["bitfinex","SOLUSD",1730401061327,13.91367679,169.66,169.6,13.91367679]
["bitfinex","SOLUSD",1730401062257,13.91367679,169.67,169.61,13.91367679]
["bitfinex","SOLUSD",1730401063243,13.91367679,169.66,169.6,13.91367679]
["bitfinex","SOLUSD",1730401063651,13.91367679,169.66,169.61,13.91367679]
["bitfinex","SOLUSD",1730401064636,13.91367679,169.67,169.61,13.91367679]
["bitfinex","SOLUSD",1730401065156,19.80737679,169.68,169.62,13.91367679]
["bitfinex","SOLUSD",1730401065452,19.80737679,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1730401066241,13.91367679,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1730401066436,13.91367679,169.68,169.63,20.633]
["bitfinex","SOLUSD",1730401066642,13.91367679,169.69,169.63,34.54667679]
["bitfinex","SOLUSD",1730401067034,19.93156679,169.71,169.65,13.91367679]
["bitfinex","SOLUSD",1730401067441,19.93156679,169.71,169.65,19.80777679]
["bitfinex","SOLUSD",1730401068158,19.93156679,169.71,169.63,30.4944]
["bitfinex","SOLUSD",1730401068159,13.91367679,169.69,169.64,20.6315]
["bitfinex","SOLUSD",1730401068332,13.91367679,169.68,169.64,20.6315]
["bitfinex","SOLUSD",1730401069947,13.91367679,169.69,169.64,34.54517679]
["bitfinex","SOLUSD",1730401070138,19.80667679,169.7,169.64,34.54517679]
["bitfinex","SOLUSD",1730401070340,13.91367679,169.69,169.64,34.54517679]
["bitfinex","SOLUSD",1730401071635,14.03916679,169.71,169.66,5.8941]
["bitfinex","SOLUSD",1730401071859,13.91367679,169.7,169.66,5.8941]
["bitfinex","SOLUSD",1730401072246,19.93156679,169.71,169.66,19.80777679]
["bitfinex","SOLUSD",1730401073249,19.93156679,169.71,169.65,13.91367679]
["bitfinex","SOLUSD",1730401073452,13.91367679,169.7,169.64,34.54547679]
["bitfinex","SOLUSD",1730401079267,13.91367679,169.69,169.64,20.6318]
["bitfinex","SOLUSD",1730401079455,13.91367679,169.67,169.64,14.737]
["bitfinex","SOLUSD",1730401080248,13.91367679,169.65,169.59,16.4164]
["bitfinex","SOLUSD",1730401080456,13.91367679,169.63,169.56,6.6002]
["bitfinex","SOLUSD",1730401080653,0.12549,169.63,169.58,13.91367679]
["bitfinex","SOLUSD",1730401081151,14.03916679,169.63,169.57,34.55347679]
["bitfinex","SOLUSD",1730401081567,14.03916679,169.63,169.58,13.91367679]
["bitfinex","SOLUSD",1730401082461,14.03916679,169.63,169.57,34.55347679]
["bitfinex","SOLUSD",1730401082852,8.9096313,169.62,169.57,29.5494313]
["bitfinex","SOLUSD",1730401083371,8.9096313,169.58,169.54,14.7455]
["bitfinex","SOLUSD",1730401084671,8.9096313,169.58,169.54,20.6438]
["bitfinex","SOLUSD",1730401085381,14.8058313,169.6,169.54,29.5534313]
["bitfinex","SOLUSD",1730401086161,8.9096313,169.6,169.54,29.5534313]
["bitfinex","SOLUSD",1730401086568,8.9096313,169.59,169.54,20.6438]
["bitfinex","SOLUSD",1730401087863,8.9096313,169.59,169.54,29.5534313]
["bitfinex","SOLUSD",1730401090676,0.12549,169.6,169.55,8.9096313]
["bitfinex","SOLUSD",1730401090875,0.12549,169.6,169.56,8.9096313]
["bitfinex","SOLUSD",1730401091470,0.12549,169.61,169.56,8.9096313]
["bitfinex","SOLUSD",1730401091770,8.9096313,169.63,169.57,8.9096313]
["bitfinex","SOLUSD",1730401091994,14.8045313,169.64,169.59,8.9096313]
["bitfinex","SOLUSD",1730401092196,8.9096313,169.66,169.6,8.9096313]
["bitfinex","SOLUSD",1730401092489,8.9096313,169.67,169.62,8.9096313]
["bitfinex","SOLUSD",1730401092673,14.8034313,169.67,169.62,14.8049313]
["bitfinex","SOLUSD",1730401093069,14.8034313,169.67,169.62,5.8953]
["bitfinex","SOLUSD",1730401093471,47.74517154,169.72,169.64,8.9096313]
["bitfinex","SOLUSD",1730401093472,8.9096313,169.69,169.64,8.9096313]
["bitfinex","SOLUSD",1730401094071,8.9096313,169.68,169.63,8.9096313]
["bitfinex","SOLUSD",1730401094663,8.9096313,169.68,169.64,5.8948]
["bitfinex","SOLUSD",1730401095474,14.8028313,169.69,169.64,14.8044313]
["bitfinex","SOLUSD",1730401095680,14.8028313,169.69,169.64,5.8948]
["bitfinex","SOLUSD",1730401097871,8.9096313,169.67,169.62,20.634]
["bitfinex","SOLUSD",1730401098468,9.0351213,169.68,169.62,29.5436313]
["bitfinex","SOLUSD",1730401099074,8.9096313,169.67,169.61,8.9096313]
["bitfinex","SOLUSD",1730401100093,14.9288213,169.68,169.62,8.9096313]
["bitfinex","SOLUSD",1730401100298,14.9288213,169.68,169.63,8.9096313]
["bitfinex","SOLUSD",1730401100794,14.9286213,169.68,169.63,8.9096313]
["bitfinex","SOLUSD",1730401101894,8.9096313,169.67,169.62,29.5436313]
["bitfinex","SOLUSD",1730401104582,14.9286213,169.68,169.62,29.5436313]
["bitfinex","SOLUSD",1730401105110,8.9096313,169.67,169.62,20.634]
["bitfinex","SOLUSD",1730401105309,0.12549,169.64,169.59,8.9096313]
["bitfinex","SOLUSD",1730401105484,9.0351213,169.64,169.59,8.9096313]
["bitfinex","SOLUSD",1730401106183,9.0351213,169.64,169.58,45.7270313]
["bitfinex","SOLUSD",1730401106383,0.12549,169.64,169.59,8.9096313]
["bitfinex","SOLUSD",1730401106702,6.02049,169.64,169.59,8.9096313]
["bitfinex","SOLUSD",1730401107194,6.02049,169.64,169.6,8.9096313]
["bitfinex","SOLUSD",1730401107609,5.8941,169.66,169.61,8.9096313]
["bitfinex","SOLUSD",1730401107902,5.8941,169.66,169.62,8.9096313]
["bitfinex","SOLUSD",1730401108279,5.8941,169.66,169.61,8.9096313]
["bitfinex","SOLUSD",1730401108880,14.8037313,169.66,169.61,5.8957]
["bitfinex","SOLUSD",1730401109209,14.8037313,169.66,169.61,14.8053313]
["bitfinex","SOLUSD",1730401110182,0.12549,169.66,169.61,14.8053313]
["bitfinex","SOLUSD",1730401110505,9.0351213,169.66,169.61,29.5449313]
["bitfinex","SOLUSD",1730401110809,0.12549,169.66,169.61,29.5449313]
["bitfinex","SOLUSD",1730401111009,9.0351213,169.66,169.61,29.5449313]
["bitfinex","SOLUSD",1730401111386,14.9294213,169.66,169.61,29.5449313]
["bitfinex","SOLUSD",1730401111587,14.9294213,169.66,169.61,20.6353]
["bitfinex","SOLUSD",1730401111786,8.9096313,169.64,169.58,39.8303313]
["bitfinex","SOLUSD",1730401112094,8.9096313,169.62,169.58,14.7418]
["bitfinex","SOLUSD",1730401112483,20.75509,169.66,169.55,14.7447]
["bitfinex","SOLUSD",1730401112484,8.9096313,169.6,169.55,14.7447]
["bitfinex","SOLUSD",1730401112679,8.9096313,169.61,169.55,23.6543313]
["bitfinex","SOLUSD",1730401112880,8.9096313,169.6,169.55,14.7447]
["bitfinex","SOLUSD",1730401113382,5.8965,169.59,169.55,20.6426]
["bitfinex","SOLUSD",1730401114398,8.9096313,169.6,169.55,20.6426]
["bitfinex","SOLUSD",1730401114712,14.8059313,169.6,169.55,20.6426]
["bitfinex","SOLUSD",1730401115690,8.9096313,169.59,169.55,14.7447]
["bitfinex","SOLUSD",1730401116410,8.9096313,169.59,169.55,20.6426]
["bitfinex","SOLUSD",1730401119307,8.9096313,169.57,169.52,29.5559313]
["bitfinex","SOLUSD",1730401120507,14.8067313,169.58,169.52,29.5559313]
["bitfinex","SOLUSD",1730401120705,14.8067313,169.58,169.53,8.9096313]
["bitfinex","SOLUSD",1730401120914,5.8971,169.58,169.53,8.9096313]
["bitfinex","SOLUSD",1730401121114,14.8067313,169.58,169.53,8.9096313]
["bitfinex","SOLUSD",1730401121411,14.8067313,169.58,169.52,23.6569313]
["bitfinex","SOLUSD",1730401121715,14.8067313,169.58,169.52,29.5558313]
["bitfinex","SOLUSD",1730401122022,5.8971,169.58,169.53,8.9096313]
["bitfinex","SOLUSD",1730401122517,5.8971,169.58,169.53,14.8080313]
["bitfinex","SOLUSD",1730401123608,0.12549,169.58,169.53,29.5546313]
["bitfinex","SOLUSD",1730401125001,6.02249,169.58,169.53,29.5546313]
["bitfinex","SOLUSD",1730401125197,14.9321213,169.58,169.53,20.645]
["bitfinex","SOLUSD",1730401125920,8.9096313,169.57,169.53,20.645]
["bitfinex","SOLUSD",1730401126136,14.8070313,169.57,169.53,20.645]
["bitfinex","SOLUSD",1730401126417,5.8974,169.57,169.53,20.645]
["bitfinex","SOLUSD",1730401126717,5.8974,169.57,169.5,16.0009]
["bitfinex","SOLUSD",1730401126718,8.9096313,169.54,169.5,36.6489]
["bitfinex","SOLUSD",1730401126909,24.153354,169.56,169.48,20.6511]
["bitfinex","SOLUSD",1730401126910,8.9096313,169.53,169.48,20.6511]
["bitfinex","SOLUSD",1730401127217,8.9096313,169.53,169.48,14.751]
["bitfinex","SOLUSD",1730401127392,8.9096313,169.54,169.48,23.6606313]
["bitfinex","SOLUSD",1730401127593,0.12549,169.54,169.49,8.9096313]
["bitfinex","SOLUSD",1730401127790,0.12549,169.54,169.5,8.9096313]
["bitfinex","SOLUSD",1730401128111,8.9096313,169.57,169.52,8.9096313]
["bitfinex","SOLUSD",1730401128307,14.8070313,169.57,169.52,8.9096313]
["bitfinex","SOLUSD",1730401129297,8.9096313,169.57,169.52,8.9096313]
["bitfinex","SOLUSD",1730401129795,14.8069313,169.57,169.52,8.9096313]
["bitfinex","SOLUSD",1730401130328,14.8069313,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1730401131135,14.8069313,169.57,169.51,8.9096313]
["bitfinex","SOLUSD",1730401131301,14.8069313,169.57,169.47,50.1557]
["bitfinex","SOLUSD",1730401131302,14.8069313,169.57,169.52,8.9096313]
["bitfinex","SOLUSD",1730401131928,5.8973,169.57,169.52,8.9096313]
["bitfinex","SOLUSD",1730401132233,5.8973,169.57,169.52,14.8084313]
["bitfinex","SOLUSD",1730401132724,5.8973,169.57,169.52,29.5559313]
["bitfinex","SOLUSD",1730401133429,14.8069313,169.57,169.52,20.6463]
["bitfinex","SOLUSD",1730401133612,8.9096313,169.56,169.52,20.6463]
["bitfinex","SOLUSD",1730401133819,8.9096313,169.56,169.51,5.899]
["bitfinex","SOLUSD",1730401134308,8.9096313,169.56,169.5,8.9096313]
["bitfinex","SOLUSD",1730401134504,0.2,169.62,169.49,14.7497]
["bitfinex","SOLUSD",1730401134505,9.0351213,169.54,169.49,14.7497]
["bitfinex","SOLUSD",1730401134709,9.0351213,169.54,169.49,20.6497]
["bitfinex","SOLUSD",1730401135109,9.0351213,169.54,169.49,29.5593313]
["bitfinex","SOLUSD",1730401136032,6.02389,169.54,169.49,29.5593313]
["bitfinex","SOLUSD",1730401137737,6.02389,169.54,169.5,8.9096313]
["bitfinex","SOLUSD",1730401139315,6.02389,169.54,169.5,14.8092313]
["bitfinex","SOLUSD",1730401141842,6.02389,169.54,169.49,23.6593313]
["bitfinex","SOLUSD",1730401142140,14.9335213,169.54,169.49,23.6593313]
["bitfinex","SOLUSD",1730401142340,6.02389,169.54,169.49,23.6593313]
["bitfinex","SOLUSD",1730401142525,8.9096313,169.53,169.49,14.7497]
["bitfinex","SOLUSD",1730401143043,5.8987,169.53,169.49,14.7497]
["bitfinex","SOLUSD",1730401143234,14.8083313,169.53,169.49,14.7497]
["bitfinex","SOLUSD",1730401143621,8.9096313,169.51,169.46,30.118]
["bitfinex","SOLUSD",1730401143931,9.0351213,169.5,169.44,8.9096313]
["bitfinex","SOLUSD",1730401144136,9.0351213,169.5,169.44,14.8113313]
["bitfinex","SOLUSD",1730401144539,24.027864,169.49,169.44,8.9096313]
["bitfinex","SOLUSD",1730401144725,0.12549,169.48,169.43,14.8116313]
["bitfinex","SOLUSD",1730401145127,8.9096313,169.5,169.45,8.9096313]
["bitfinex","SOLUSD",1730401145540,32.9374953,169.51,169.45,8.9096313]
["bitfinex","SOLUSD",1730401145742,32.9374953,169.51,169.43,20.6573]
["bitfinex","SOLUSD",1730401145743,8.9096313,169.5,169.44,8.9096313]
["bitfinex","SOLUSD",1730401146337,14.8093313,169.5,169.45,5.9014]
["bitfinex","SOLUSD",1730401146651,5.8997,169.5,169.45,14.8110313]
["bitfinex","SOLUSD",1730401147540,14.8093313,169.5,169.45,14.8110313]
["bitfinex","SOLUSD",1730401147938,9.0351213,169.49,169.44,8.9096313]
["bitfinex","SOLUSD",1730401148447,24.027864,169.49,169.44,8.9096313]
["bitfinex","SOLUSD",1730401148828,24.027864,169.49,169.45,8.9096313]
["bitfinex","SOLUSD",1730401149034,29.928064,169.49,169.45,8.9096313]
["bitfinex","SOLUSD",1730401150242,8.9096313,169.51,169.45,8.9096313]
["bitfinex","SOLUSD",1730401150449,8.9096313,169.53,169.47,8.9096313]
["bitfinex","SOLUSD",1730401150748,20.6418,169.56,169.48,8.9096313]
["bitfinex","SOLUSD",1730401150749,8.9096313,169.54,169.48,8.9096313]
["bitfinex","SOLUSD",1730401151051,5.8976,169.56,169.51,8.9096313]
["bitfinex","SOLUSD",1730401151248,5.8974,169.57,169.53,8.9096313]
["bitfinex","SOLUSD",1730401151949,5.8974,169.57,169.52,8.9096313]
["bitfinex","SOLUSD",1730401152644,5.8974,169.57,169.52,14.8085313]
["bitfinex","SOLUSD",1730401153125,0.12549,169.56,169.52,14.8085313]
["bitfinex","SOLUSD",1730401154730,38.8346953,169.57,169.51,8.9096313]
["bitfinex","SOLUSD",1730401155931,8.9096313,169.56,169.5,23.6579313]
["bitfinex","SOLUSD",1730401156254,0.12549,169.55,169.5,29.5576313]
["bitfinex","SOLUSD",1730401156438,9.0351213,169.55,169.5,29.5576313]
["bitfinex","SOLUSD",1730401156640,9.0351213,169.56,169.5,29.5576313]
["bitfinex","SOLUSD",1730401156836,0.12549,169.56,169.51,8.9096313]
["bitfinex","SOLUSD",1730401157248,9.0351213,169.56,169.5,29.5576313]
["bitfinex","SOLUSD",1730401157632,5.8979,169.55,169.5,29.5576313]
["bitfinex","SOLUSD",1730401158749,32.9374953,169.54,169.49,8.9096313]
["bitfinex","SOLUSD",1730401158949,24.027864,169.54,169.49,8.9096313]
["bitfinex","SOLUSD",1730401159350,24.027864,169.54,169.5,8.9096313]
["bitfinex","SOLUSD",1730401159851,29.926364,169.54,169.5,8.9096313]
["bitfinex","SOLUSD",1730401167050,5.8978,169.56,169.51,8.9096313]
["bitfinex","SOLUSD",1730401167245,5.8973,169.57,169.53,8.9096313]
["bitfinex","SOLUSD",1730401169049,0.12549,169.56,169.53,8.9096313]
["bitfinex","SOLUSD",1730401169462,0.12549,169.56,169.52,8.9096313]
["bitfinex","SOLUSD",1730401169764,0.12549,169.56,169.51,14.8087313]
["bitfinex","SOLUSD",1730401170464,6.02319,169.56,169.52,8.9096313]
["bitfinex","SOLUSD",1730401170673,8.9096313,169.57,169.51,5.8991]
["bitfinex","SOLUSD",1730401170674,0.12549,169.57,169.54,8.9096313]
["bitfinex","SOLUSD",1730401170872,0.25098,169.57,169.53,8.9096313]
["bitfinex","SOLUSD",1730401171361,0.25098,169.57,169.52,8.9096313]
["bitfinex","SOLUSD",1730401171750,5.8976,169.56,169.53,8.9096313]
["bitfinex","SOLUSD",1730401172252,6.02279,169.57,169.54,8.9096313]
["bitfinex","SOLUSD",1730401172450,0.12549,169.58,169.55,8.9096313]
["bitfinex","SOLUSD",1730401172657,8.9096313,169.61,169.56,8.9096313]
["bitfinex","SOLUSD",1730401172658,5.8963,169.6,169.56,8.9096313]
["bitfinex","SOLUSD",1730401174746,14.7395,169.62,169.56,8.9096313]
["bitfinex","SOLUSD",1730401174747,8.9096313,169.62,169.56,8.9096313]
["bitfinex","SOLUSD",1730401174949,24.027864,169.61,169.56,14.8070313]
["bitfinex","SOLUSD",1730401175361,24.027864,169.61,169.57,8.9096313]
["bitfinex","SOLUSD",1730401176265,5.8962,169.6,169.57,8.9096313]
["bitfinex","SOLUSD",1730401176859,5.8962,169.6,169.56,8.9096313]
["bitfinex","SOLUSD",1730401177748,5.8962,169.6,169.57,8.9096313]
["bitfinex","SOLUSD",1730401177949,5.8962,169.6,169.56,8.9096313]
["bitfinex","SOLUSD",1730401179351,14.8058313,169.6,169.54,29.5530313]
["bitfinex","SOLUSD",1730401179764,5.8962,169.6,169.55,8.9096313]
["bitfinex","SOLUSD",1730401180249,0.12549,169.59,169.54,29.5530313]
["bitfinex","SOLUSD",1730401180953,5.8969,169.58,169.54,29.5530313]
["bitfinex","SOLUSD",1730401181367,5.8969,169.58,169.56,8.9096313]
["bitfinex","SOLUSD",1730401181563,5.8965,169.6,169.56,8.9096313]
["bitfinex","SOLUSD",1730401181755,14.8040313,169.65,169.59,8.9096313]
["bitfinex","SOLUSD",1730401181960,0.12549,169.64,169.59,8.9096313]
["bitfinex","SOLUSD",1730401182851,5.8951,169.63,169.59,8.9096313]
["bitfinex","SOLUSD",1730401183052,5.8951,169.63,169.6,8.9096313]
["bitfinex","SOLUSD",1730401183276,5.8951,169.63,169.59,8.9096313]
["bitfinex","SOLUSD",1730401184566,38.8322953,169.64,169.58,14.8062313]
["bitfinex","SOLUSD",1730401185360,15.0554113,169.64,169.58,14.8062313]
["bitfinex","SOLUSD",1730401186773,6.14578,169.64,169.59,8.9096313]
["bitfinex","SOLUSD",1730401186983,6.14578,169.64,169.6,8.9096313]
["bitfinex","SOLUSD",1730401187470,6.02029,169.64,169.6,8.9096313]
["bitfinex","SOLUSD",1730401187882,6.02029,169.64,169.59,8.9096313]
["bitfinex","SOLUSD",1730401188046,8.9096313,169.63,169.57,8.9096313]
["bitfinex","SOLUSD",1730401188250,14.9299213,169.64,169.58,8.9096313]
["bitfinex","SOLUSD",1730401189678,14.9299213,169.64,169.58,14.8065313]
["bitfinex","SOLUSD",1730401190477,5.8941,169.66,169.62,8.9096313]
["bitfinex","SOLUSD",1730401190681,5.8938,169.67,169.63,8.9096313]
["bitfinex","SOLUSD",1730401191550,6.01889,169.68,169.63,8.9096313]
["bitfinex","SOLUSD",1730401191777,0.25098,169.67,169.63,8.9096313]
["bitfinex","SOLUSD",1730401192752,6.14508,169.67,169.63,8.9096313]
["bitfinex","SOLUSD",1730401193258,5.8934,169.68,169.65,8.9096313]
["bitfinex","SOLUSD",1730401193963,5.8934,169.68,169.64,8.9096313]
["bitfinex","SOLUSD",1730401194167,5.8934,169.68,169.63,8.9096313]
["bitfinex","SOLUSD",1730401194366,14.8030313,169.68,169.63,8.9096313]
["bitfinex","SOLUSD",1730401194880,14.8030313,169.68,169.63,14.8047313]
["bitfinex","SOLUSD",1730401195260,9.0351213,169.67,169.62,23.6484313]
["bitfinex","SOLUSD",1730401195476,9.0351213,169.67,169.62,29.5438313]
["bitfinex","SOLUSD",1730401196574,5.8941,169.66,169.62,29.5438313]
["bitfinex","SOLUSD",1730401196760,14.8037313,169.66,169.61,8.9096313]
["bitfinex","SOLUSD",1730401197168,5.8941,169.66,169.62,8.9096313]
["bitfinex","SOLUSD",1730401197357,5.8934,169.68,169.64,8.9096313]
["bitfinex","SOLUSD",1730401198451,8.9096313,169.69,169.64,8.9096313]
["bitfinex","SOLUSD",1730401198779,9.0351213,169.69,169.63,8.9096313]
["bitfinex","SOLUSD",1730401199181,8.9096313,169.68,169.63,8.9096313]
["bitfinex","SOLUSD",1730401199478,0.12549,169.68,169.63,8.9096313]
["bitfinex","SOLUSD",1730401200085,6.01919,169.68,169.63,8.9096313]
["bitfinex","SOLUSD",1730401201292,14.9288213,169.68,169.62,23.6484313]
["bitfinex","SOLUSD",1730401201455,9.0351213,169.65,169.6,8.9096313]
["bitfinex","SOLUSD",1730401201663,9.0351213,169.65,169.59,29.5468313]
["bitfinex","SOLUSD",1730401201859,9.0351213,169.65,169.59,23.6506313]
["bitfinex","SOLUSD",1730401201860,8.9096313,169.64,169.59,23.6506313]
["bitfinex","SOLUSD",1730401202054,5.8948,169.64,169.59,23.6506313]
["bitfinex","SOLUSD",1730401202282,5.8948,169.64,169.6,8.9096313]
["bitfinex","SOLUSD",1730401203478,5.8948,169.64,169.59,23.6506313]
["bitfinex","SOLUSD",1730401203979,5.8948,169.64,169.6,8.9096313]
["bitfinex","SOLUSD",1730401204186,0.25098,169.66,169.62,8.9096313]
["bitfinex","SOLUSD",1730401204371,8.9096313,169.7,169.64,8.9096313]
["bitfinex","SOLUSD",1730401204562,0.12549,169.69,169.64,8.9096313]
["bitfinex","SOLUSD",1730401204764,9.0351213,169.69,169.64,8.9096313]
["bitfinex","SOLUSD",1730401204974,8.9096313,169.69,169.64,8.9096313]
["bitfinex","SOLUSD",1730401205289,8.9096313,169.69,169.63,8.9096313]
["bitfinex","SOLUSD",1730401205489,8.9096313,169.67,169.62,8.9096313]
["bitfinex","SOLUSD",1730401205680,8.9096313,169.65,169.6,29.5462313]
["bitfinex","SOLUSD",1730401205886,8.9096313,169.64,169.59,8.9096313]
["bitfinex","SOLUSD",1730401206100,6.01889,169.68,169.58,24.3508313]
["bitfinex","SOLUSD",1730401206101,8.9096313,169.63,169.58,24.3508313]
["bitfinex","SOLUSD",1730401206280,8.9096313,169.63,169.58,15.4412]
["bitfinex","SOLUSD",1730401206799,8.9096313,169.63,169.58,30.2476313]
["bitfinex","SOLUSD",1730401206993,9.1606113,169.62,169.56,14.8071313]
["bitfinex","SOLUSD",1730401207175,8.9096313,169.61,169.55,14.8075313]
["bitfinex","SOLUSD",1730401207382,8.9096313,169.59,169.54,31.3887]
["bitfinex","SOLUSD",1730401207693,14.8065313,169.59,169.54,31.3887]
["bitfinex","SOLUSD",1730401208378,14.8065313,169.59,169.54,16.6432]
["bitfinex","SOLUSD",1730401208379,9.0351213,169.58,169.54,16.6432]
["bitfinex","SOLUSD",1730401209098,0.12549,169.58,169.54,16.6432]
["bitfinex","SOLUSD",1730401209679,6.02259,169.58,169.54,16.6432]
["bitfinex","SOLUSD",1730401209991,14.9322213,169.58,169.52,8.9096313]
["bitfinex","SOLUSD",1730401210504,8.9096313,169.57,169.51,29.5572313]
["bitfinex","SOLUSD",1730401210798,0.25098,169.59,169.55,8.9096313]
["bitfinex","SOLUSD",1730401211001,0.12549,169.6,169.57,8.9096313]
["bitfinex","SOLUSD",1730401211177,14.8050313,169.63,169.58,8.9096313]
["bitfinex","SOLUSD",1730401211576,14.8050313,169.63,169.59,8.9096313]
["bitfinex","SOLUSD",1730401211577,5.8954,169.63,169.59,8.9096313]
["bitfinex","SOLUSD",1730401211801,5.8947,169.65,169.61,8.9096313]
["bitfinex","SOLUSD",1730401211987,8.9096313,169.64,169.59,8.9096313]
["bitfinex","SOLUSD",1730401212307,8.9096313,169.64,169.58,15.5367]
["bitfinex","SOLUSD",1730401212308,8.9096313,169.63,169.58,15.5367]
["bitfinex","SOLUSD",1730401212688,8.9096313,169.63,169.52,20.6465]
["bitfinex","SOLUSD",1730401212689,8.9096313,169.61,169.55,8.9096313]
["bitfinex","SOLUSD",1730401213004,8.9096313,169.59,169.54,24.1707313]
["bitfinex","SOLUSD",1730401213209,8.9096313,169.6,169.54,24.1707313]
["bitfinex","SOLUSD",1730401214289,5.8965,169.59,169.54,24.1707313]
["bitfinex","SOLUSD",1730401214491,5.8963,169.6,169.56,8.9096313]
["bitfinex","SOLUSD",1730401215090,14.8059313,169.6,169.54,44.8147313]
["bitfinex","SOLUSD",1730401215479,8.9096313,169.61,169.55,8.9096313]
["bitfinex","SOLUSD",1730401216086,0.12549,169.6,169.55,8.9096313]
["bitfinex","SOLUSD",1730401217804,6.02189,169.6,169.55,14.8075313]
["bitfinex","SOLUSD",1730401219011,14.9315213,169.6,169.55,14.8075313]
["bitfinex","SOLUSD",1730401219883,6.02189,169.6,169.55,14.8075313]
["bitfinex","SOLUSD",1730401220099,6.02189,169.6,169.57,8.9096313]
["bitfinex","SOLUSD",1730401220501,5.8951,169.63,169.58,8.9096313]
["bitfinex","SOLUSD",1730401221010,14.8047313,169.63,169.57,8.9096313]
["bitfinex","SOLUSD",1730401221407,8.9096313,169.62,169.57,8.9096313]
["bitfinex","SOLUSD",1730401221613,14.8054313,169.62,169.56,23.6536313]
["bitfinex","SOLUSD",1730401222125,8.9096313,169.59,169.54,15.2611]
["bitfinex","SOLUSD",1730401223623,5.8969,169.58,169.54,15.2611]
["bitfinex","SOLUSD",1730401225414,5.8969,169.58,169.55,8.9096313]
["bitfinex","SOLUSD",1730401225622,5.8966,169.59,169.55,8.9096313]
["bitfinex","SOLUSD",1730401225804,8.9096313,169.62,169.56,8.9096313]
["bitfinex","SOLUSD",1730401226124,6.617,169.65,169.55,8.9096313]
["bitfinex","SOLUSD",1730401226125,9.1606113,169.61,169.55,8.9096313]
["bitfinex","SOLUSD",1730401227118,14.8058313,169.6,169.54,44.8146313]
["bitfinex","SOLUSD",1730401228209,8.9096313,169.58,169.54,15.2611]
["bitfinex","SOLUSD",1730401228517,9.1606113,169.59,169.54,15.2611]
["bitfinex","SOLUSD",1730401228926,8.9096313,169.58,169.54,15.2611]
["bitfinex","SOLUSD",1730401229107,8.9096313,169.58,169.53,5.8985]
["bitfinex","SOLUSD",1730401229108,8.9096313,169.58,169.52,21.3601313]
["bitfinex","SOLUSD",1730401229314,8.9096313,169.57,169.52,5.8989]
["bitfinex","SOLUSD",1730401230424,0.25098,169.59,169.52,5.8989]
["bitfinex","SOLUSD",1730401230425,5.8969,169.58,169.53,8.9096313]
["bitfinex","SOLUSD",1730401230800,14.8065313,169.58,169.52,14.8085313]
["bitfinex","SOLUSD",1730401231401,14.8065313,169.58,169.52,29.5560313]
["bitfinex","SOLUSD",1730401233215,8.9096313,169.61,169.55,8.9096313]
["bitfinex","SOLUSD",1730401233431,8.9096313,169.62,169.56,8.9096313]
["bitfinex","SOLUSD",1730401233600,8.9096313,169.61,169.55,8.9096313]
["bitfinex","SOLUSD",1730401234362,8.9096313,169.6,169.54,8.9096313]
["bitfinex","SOLUSD",1730401234660,14.8060313,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1730401235069,8.9096313,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1730401235362,8.9096313,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1730401235756,8.9096313,169.57,169.52,20.6462]
["bitfinex","SOLUSD",1730401236294,8.9096313,169.58,169.52,29.5558313]
["bitfinex","SOLUSD",1730401236962,14.8065313,169.58,169.52,29.5558313]
["bitfinex","SOLUSD",1730401237154,6.02209,169.59,169.55,8.9096313]
["bitfinex","SOLUSD",1730401237469,8.9096313,169.64,169.58,8.9096313]
["bitfinex","SOLUSD",1730401237684,8.9096313,169.66,169.6,8.9096313]
["bitfinex","SOLUSD",1730401237889,8.9096313,169.66,169.61,8.9096313]
["bitfinex","SOLUSD",1730401238091,5.8937,169.67,169.62,8.9096313]
["bitfinex","SOLUSD",1730401239949,19.51808093,169.69,169.63,8.9096313]
["bitfinex","SOLUSD",1730401240145,14.8030313,169.68,169.62,8.9096313]
["bitfinex","SOLUSD",1730401240351,8.9096313,169.67,169.61,29.5450313]
["bitfinex","SOLUSD",1730401240546,19.80754316,169.68,169.63,13.91414316]
["bitfinex","SOLUSD",1730401240748,5.8934,169.68,169.63,13.91414316]
["bitfinex","SOLUSD",1730401240989,5.8934,169.68,169.64,13.91414316]
["bitfinex","SOLUSD",1730401241175,13.91414316,169.72,169.66,13.91414316]
["bitfinex","SOLUSD",1730401241392,13.91414316,169.73,169.67,13.91414316]
["bitfinex","SOLUSD",1730401241675,13.91414316,169.72,169.66,13.91414316]
["bitfinex","SOLUSD",1730401242190,0.12549,169.71,169.66,13.91414316]
["bitfinex","SOLUSD",1730401242368,13.91414316,169.7,169.64,13.91414316]
["bitfinex","SOLUSD",1730401243069,5.8934,169.68,169.63,35.89384316]
["bitfinex","SOLUSD",1730401243364,5.8934,169.68,169.64,13.91414316]
["bitfinex","SOLUSD",1730401246575,5.8931,169.69,169.64,19.80874316]
["bitfinex","SOLUSD",1730401247158,5.8931,169.69,169.65,13.91414316]
["bitfinex","SOLUSD",1730401247550,6.01819,169.7,169.65,13.91414316]
["bitfinex","SOLUSD",1730401247748,13.91414316,169.73,169.67,13.91414316]
["bitfinex","SOLUSD",1730401247971,13.91414316,169.73,169.64,20.6314]
["bitfinex","SOLUSD",1730401247972,14.03963316,169.72,169.66,13.91414316]
["bitfinex","SOLUSD",1730401248272,13.91414316,169.71,169.65,13.91414316]
["bitfinex","SOLUSD",1730401248568,14.03963316,169.72,169.66,13.91414316]
["bitfinex","SOLUSD",1730401248951,5.8924,169.71,169.66,19.80804316]
["bitfinex","SOLUSD",1730401249999,19.80654316,169.71,169.65,19.80844316]
["bitfinex","SOLUSD",1730401251187,19.80654316,169.71,169.66,13.91414316]
["bitfinex","SOLUSD",1730401251377,14.7275,169.75,169.64,20.6314]
["bitfinex","SOLUSD",1730401251378,0.12549,169.74,169.7,13.91414316]
["bitfinex","SOLUSD",1730401251584,19.80504316,169.76,169.7,13.91414316]
["bitfinex","SOLUSD",1730401251896,13.91414316,169.75,169.7,13.91414316]
["bitfinex","SOLUSD",1730401252088,13.91414316,169.75,169.69,13.91414316]
["bitfinex","SOLUSD",1730401252397,13.91414316,169.74,169.69,13.91414316]
["bitfinex","SOLUSD",1730401252593,5.8917,169.73,169.69,13.91414316]
["bitfinex","SOLUSD",1730401253276,5.8917,169.73,169.68,19.80744316]
["bitfinex","SOLUSD",1730401253680,13.91414316,169.72,169.67,14.7342]
["bitfinex","SOLUSD",1730401254090,13.91414316,169.71,169.67,14.7342]
["bitfinex","SOLUSD",1730401254288,13.91414316,169.69,169.64,34.54554316]
["bitfinex","SOLUSD",1730401254589,13.91414316,169.7,169.64,34.54554316]
["bitfinex","SOLUSD",1730401255382,5.893,169.69,169.64,34.54554316]
["bitfinex","SOLUSD",1730401255953,19.80714316,169.69,169.64,28.65084316]
["bitfinex","SOLUSD",1730401256174,13.91414316,169.67,169.63,16.0846]
["bitfinex","SOLUSD",1730401256381,13.91414316,169.64,169.6,14.7399]
["bitfinex","SOLUSD",1730401257074,13.91414316,169.66,169.6,34.55024316]
["bitfinex","SOLUSD",1730401257266,19.80874316,169.65,169.6,34.55024316]
["bitfinex","SOLUSD",1730401257639,19.80874316,169.65,169.6,20.6361]
["bitfinex","SOLUSD",1730401258759,13.91414316,169.65,169.6,34.55024316]
["bitfinex","SOLUSD",1730401259071,13.91414316,169.66,169.6,34.55024316]
["bitfinex","SOLUSD",1730401259242,13.91414316,169.65,169.6,20.6361]
["bitfinex","SOLUSD",1730401260152,13.91414316,169.65,169.6,34.55024316]
["bitfinex","SOLUSD",1730401260353,19.80844316,169.66,169.6,34.55024316]
["bitfinex","SOLUSD",1730401260770,13.91414316,169.67,169.61,13.91414316]
["bitfinex","SOLUSD",1730401260946,13.91414316,169.68,169.62,13.91414316]
["bitfinex","SOLUSD",1730401261145,23.776884,169.67,169.62,13.91414316]
["bitfinex","SOLUSD",1730401261868,6.01819,169.7,169.63,13.91414316]
["bitfinex","SOLUSD",1730401261869,13.91414316,169.69,169.63,13.91414316]
["bitfinex","SOLUSD",1730401262067,5.8927,169.7,169.64,19.80864316]
["bitfinex","SOLUSD",1730401262068,19.80684316,169.7,169.64,19.80864316]
["bitfinex","SOLUSD",1730401262769,13.91414316,169.69,169.64,5.8945]
["bitfinex","SOLUSD",1730401263271,19.80724316,169.69,169.64,19.80864316]
["bitfinex","SOLUSD",1730401263477,19.80724316,169.69,169.64,20.6315]
["bitfinex","SOLUSD",1730401264062,13.91414316,169.68,169.64,20.6315]
["bitfinex","SOLUSD",1730401264373,13.91414316,169.66,169.61,14.7395]
["bitfinex","SOLUSD",1730401264560,13.91414316,169.65,169.61,14.7395]
["bitfinex","SOLUSD",1730401264963,13.91414316,169.66,169.61,14.7395]
["bitfinex","SOLUSD",1730401265144,19.80814316,169.67,169.61,34.54944316]
["bitfinex","SOLUSD",1730401265350,19.80814316,169.67,169.62,13.91414316]
["bitfinex","SOLUSD",1730401265665,19.80814316,169.67,169.61,34.54944316]
["bitfinex","SOLUSD",1730401267163,13.91414316,169.7,169.65,13.91414316]
["bitfinex","SOLUSD",1730401267354,23.776884,169.69,169.65,13.91414316]
["bitfinex","SOLUSD",1730401268257,23.776884,169.69,169.61,20.6353]
["bitfinex","SOLUSD",1730401268258,29.670084,169.69,169.64,13.91414316]
["bitfinex","SOLUSD",1730401269347,29.670084,169.69,169.64,19.80894316]
["bitfinex","SOLUSD",1730401269760,5.8928,169.7,169.65,13.91414316]
["bitfinex","SOLUSD",1730401269964,5.8928,169.7,169.66,13.91414316]
["bitfinex","SOLUSD",1730401270166,19.80694316,169.7,169.65,13.91414316]
["bitfinex","SOLUSD",1730401270482,19.80694316,169.7,169.64,34.54594316]
["bitfinex","SOLUSD",1730401271286,13.91414316,169.71,169.66,13.91414316]
["bitfinex","SOLUSD",1730401271459,5.8923,169.72,169.67,13.91414316]
["bitfinex","SOLUSD",1730401271649,13.91414316,169.73,169.67,13.91414316]
["bitfinex","SOLUSD",1730401271650,19.80584316,169.73,169.67,13.91414316]
["bitfinex","SOLUSD",1730401271894,13.91414316,169.72,169.66,30.05264316]
["bitfinex","SOLUSD",1730401272054,13.91414316,169.72,169.67,13.91414316]
["bitfinex","SOLUSD",1730401272567,13.91414316,169.72,169.68,5.8934]
["bitfinex","SOLUSD",1730401273354,13.91414316,169.7,169.66,30.873]
["bitfinex","SOLUSD",1730401273565,13.91414316,169.71,169.66,36.767]
["bitfinex","SOLUSD",1730401273785,13.91414316,169.7,169.64,20.38094316]
["bitfinex","SOLUSD",1730401273985,13.91414316,169.68,169.62,45.19014316]
["bitfinex","SOLUSD",1730401274175,13.91414316,169.67,169.62,31.276]
["bitfinex","SOLUSD",1730401274476,13.91414316,169.68,169.63,13.91414316]
["bitfinex","SOLUSD",1730401274681,13.91414316,169.67,169.62,37.1715]
["bitfinex","SOLUSD",1730401274985,13.91414316,169.68,169.62,51.08564316]
["bitfinex","SOLUSD",1730401275173,13.91414316,169.67,169.62,51.08564316]
["bitfinex","SOLUSD",1730401275993,13.91414316,169.67,169.57,29.07134316]
["bitfinex","SOLUSD",1730401275994,13.91414316,169.63,169.57,29.07134316]
["bitfinex","SOLUSD",1730401276153,13.91414316,169.62,169.57,29.07134316]
["bitfinex","SOLUSD",1730401276352,13.91414316,169.63,169.57,29.07134316]
["bitfinex","SOLUSD",1730401276570,13.91414316,169.64,169.58,13.91414316]
["bitfinex","SOLUSD",1730401276973,19.80924316,169.63,169.58,5.8967]
["bitfinex","SOLUSD",1730401277360,13.91414316,169.59,169.53,45.01414316]
["bitfinex","SOLUSD",1730401277683,5.8951,169.63,169.54,19.81224316]
["bitfinex","SOLUSD",1730401277684,13.91414316,169.6,169.54,19.81224316]
["bitfinex","SOLUSD",1730401278056,13.91414316,169.6,169.55,13.91414316]
["bitfinex","SOLUSD",1730401278257,13.91414316,169.59,169.54,20.6438]
["bitfinex","SOLUSD",1730401278553,13.91414316,169.59,169.54,34.55794316]
["bitfinex","SOLUSD",1730401278690,13.91414316,169.6,169.54,34.55794316]
["bitfinex","SOLUSD",1730401279061,19.81044316,169.6,169.54,34.55794316]
["bitfinex","SOLUSD",1730401279559,13.91414316,169.59,169.54,14.7457]
["bitfinex","SOLUSD",1730401279869,13.91414316,169.61,169.55,13.91414316]
["bitfinex","SOLUSD",1730401280495,13.91414316,169.6,169.54,34.55814316]
["bitfinex","SOLUSD",1730401281093,13.91414316,169.61,169.55,13.91414316]
["bitfinex","SOLUSD",1730401281779,13.91414316,169.6,169.54,34.55814316]
["bitfinex","SOLUSD",1730401282050,13.91414316,169.58,169.54,20.644]
["bitfinex","SOLUSD",1730401282195,13.91414316,169.57,169.54,14.7457]
["bitfinex","SOLUSD",1730401282368,13.91414316,169.57,169.51,13.91414316]
["bitfinex","SOLUSD",1730401282691,13.91414316,169.57,169.52,5.8988]
["bitfinex","SOLUSD",1730401282891,13.91414316,169.55,169.52,5.8988]
["bitfinex","SOLUSD",1730401283193,13.91414316,169.55,169.51,20.6472]
["bitfinex","SOLUSD",1730401283372,13.91414316,169.55,169.51,20.6473]
["bitfinex","SOLUSD",1730401284079,19.81164316,169.57,169.51,34.56144316]
["bitfinex","SOLUSD",1730401284666,13.91414316,169.59,169.54,13.91414316]
["bitfinex","SOLUSD",1730401284887,19.81074316,169.59,169.54,13.91414316]
["bitfinex","SOLUSD",1730401285477,13.91414316,169.61,169.56,13.91414316]
["bitfinex","SOLUSD",1730401285792,13.91414316,169.6,169.54,13.91414316]
["bitfinex","SOLUSD",1730401286177,13.91414316,169.6,169.55,13.91414316]
["bitfinex","SOLUSD",1730401286377,13.91414316,169.61,169.55,13.91414316]
["bitfinex","SOLUSD",1730401286588,13.91414316,169.61,169.56,5.8976]
["bitfinex","SOLUSD",1730401286983,13.91414316,169.61,169.56,20.6416]
["bitfinex","SOLUSD",1730401287175,5.8955,169.62,169.58,13.91414316]
["bitfinex","SOLUSD",1730401287385,19.80894316,169.64,169.59,13.91414316]
["bitfinex","SOLUSD",1730401288303,19.80894316,169.64,169.58,13.91414316]
["bitfinex","SOLUSD",1730401288692,19.80894316,169.64,169.58,19.81074316]
["bitfinex","SOLUSD",1730401288892,19.80894316,169.64,169.59,13.91414316]
["bitfinex","SOLUSD",1730401289230,19.80894316,169.64,169.58,34.55304316]
["bitfinex","SOLUSD",1730401290202,13.91414316,169.64,169.58,34.55304316]
["bitfinex","SOLUSD",1730401290407,19.80824316,169.66,169.6,13.91414316]
["bitfinex","SOLUSD",1730401290579,5.8941,169.66,169.61,13.91414316]
["bitfinex","SOLUSD",1730401291089,19.80824316,169.66,169.6,13.91414316]
["bitfinex","SOLUSD",1730401291485,19.80824316,169.66,169.6,19.81004316]
["bitfinex","SOLUSD",1730401291797,19.80824316,169.66,169.6,34.55054316]
["bitfinex","SOLUSD",1730401293108,5.8941,169.66,169.61,13.91414316]
["bitfinex","SOLUSD",1730401293485,19.80824316,169.66,169.6,28.65464316]
["bitfinex","SOLUSD",1730401294093,37.94200716,169.65,169.57,15.4016]
["bitfinex","SOLUSD",1730401294318,13.91414316,169.62,169.57,15.4016]
["bitfinex","SOLUSD",1730401294519,13.91414316,169.63,169.57,29.31574316]
["bitfinex","SOLUSD",1730401294750,13.91414316,169.63,169.57,35.21284316]
["bitfinex","SOLUSD",1730401294881,13.91414316,169.62,169.57,35.21284316]
["bitfinex","SOLUSD",1730401295402,5.8957,169.62,169.57,35.21284316]
["bitfinex","SOLUSD",1730401300210,5.8957,169.62,169.58,13.91414316]
["bitfinex","SOLUSD",1730401301415,5.8957,169.62,169.57,35.21284316]
["bitfinex","SOLUSD",1730401301719,5.8957,169.62,169.57,49.95594316]
["bitfinex","SOLUSD",1730401302402,5.8957,169.62,169.58,13.91414316]
["bitfinex","SOLUSD",1730401302605,5.8957,169.62,169.58,19.81104316]
["bitfinex","SOLUSD",1730401303619,5.8951,169.63,169.58,19.81104316]
["bitfinex","SOLUSD",1730401303806,19.80924316,169.63,169.57,28.65724316]
["bitfinex","SOLUSD",1730401304007,23.902374,169.62,169.57,13.91414316]
["bitfinex","SOLUSD",1730401304212,13.91414316,169.61,169.55,13.91414316]
["bitfinex","SOLUSD",1730401304715,13.91414316,169.59,169.54,13.91414316]
["bitfinex","SOLUSD",1730401304954,13.91414316,169.58,169.53,22.4337]
["bitfinex","SOLUSD",1730401305183,13.91414316,169.58,169.53,36.34784316]
["bitfinex","SOLUSD",1730401305343,13.91414316,169.58,169.52,13.91414316]
["bitfinex","SOLUSD",1730401305535,13.91414316,169.57,169.52,13.91414316]
["bitfinex","SOLUSD",1730401305692,5.8976,169.56,169.52,13.91414316]
["bitfinex","SOLUSD",1730401306128,5.8976,169.56,169.52,19.81304316]
["bitfinex","SOLUSD",1730401307220,5.8972,169.57,169.52,19.81304316]
["bitfinex","SOLUSD",1730401307531,13.91414316,169.56,169.51,14.7481]
["bitfinex","SOLUSD",1730401307707,43.71271716,169.6,169.55,13.91414316]
["bitfinex","SOLUSD",1730401307907,23.902374,169.61,169.57,13.91414316]
["bitfinex","SOLUSD",1730401308218,5.8952,169.63,169.59,13.91414316]
["bitfinex","SOLUSD",1730401308651,5.8952,169.63,169.58,13.91414316]
["bitfinex","SOLUSD",1730401308797,19.80934316,169.63,169.58,13.91414316]
["bitfinex","SOLUSD",1730401309103,19.80784316,169.67,169.61,13.91414316]
["bitfinex","SOLUSD",1730401309304,13.91414316,169.66,169.61,13.91414316]
["bitfinex","SOLUSD",1730401309923,13.91414316,169.66,169.6,34.55034316]
["bitfinex","SOLUSD",1730401310229,13.91414316,169.66,169.61,13.91414316]
["bitfinex","SOLUSD",1730401311020,5.8941,169.67,169.63,13.91414316]
["bitfinex","SOLUSD",1730401312108,5.8941,169.67,169.62,13.91414316]
["bitfinex","SOLUSD",1730401312403,19.80824316,169.67,169.61,28.65374316]
["bitfinex","SOLUSD",1730401312712,13.91414316,169.65,169.6,13.91414316]
["bitfinex","SOLUSD",1730401312915,13.91414316,169.65,169.59,13.91414316]
["bitfinex","SOLUSD",1730401313623,13.91414316,169.64,169.59,13.91414316]
["bitfinex","SOLUSD",1730401313928,37.69102716,169.64,169.58,30.26684316]
["bitfinex","SOLUSD",1730401314129,23.902374,169.66,169.58,30.26684316]
["bitfinex","SOLUSD",1730401314130,13.91414316,169.63,169.58,30.26684316]
["bitfinex","SOLUSD",1730401314425,5.8955,169.62,169.57,28.65644316]
["bitfinex","SOLUSD",1730401314927,5.8955,169.62,169.57,13.91414316]
["bitfinex","SOLUSD",1730401315837,5.8948,169.64,169.6,13.91414316]
["bitfinex","SOLUSD",1730401316139,5.8948,169.64,169.61,13.91414316]
["bitfinex","SOLUSD",1730401316324,5.8944,169.65,169.61,13.91414316]
["bitfinex","SOLUSD",1730401316528,13.91414316,169.68,169.63,13.91414316]
["bitfinex","SOLUSD",1730401316725,29.796474,169.67,169.63,13.91414316]
["bitfinex","SOLUSD",1730401317424,29.796474,169.67,169.62,13.91414316]
["bitfinex","SOLUSD",1730401317634,13.91414316,169.66,169.61,13.91414316]
["bitfinex","SOLUSD",1730401318943,5.8944,169.65,169.61,13.91414316]
["bitfinex","SOLUSD",1730401320341,5.8944,169.65,169.62,13.91414316]
["bitfinex","SOLUSD",1730401321138,5.8941,169.66,169.62,13.91414316]
["bitfinex","SOLUSD",1730401321357,23.776884,169.68,169.63,13.91414316]
["bitfinex","SOLUSD",1730401321664,13.91414316,169.67,169.61,13.91414316]
["bitfinex","SOLUSD",1730401322218,13.91414316,169.66,169.6,13.91414316]
["bitfinex","SOLUSD",1730401322441,5.8944,169.65,169.6,19.81024316]
["bitfinex","SOLUSD",1730401323145,13.91414316,169.63,169.58,19.81094316]
["bitfinex","SOLUSD",1730401323327,19.80854316,169.65,169.59,13.91414316]
["bitfinex","SOLUSD",1730401323523,13.91414316,169.64,169.59,13.91414316]
["bitfinex","SOLUSD",1730401323867,19.80854316,169.65,169.59,13.91414316]
["bitfinex","SOLUSD",1730401324836,19.80854316,169.65,169.6,13.91414316]
["bitfinex","SOLUSD",1730401325248,19.80854316,169.65,169.59,13.91414316]
["bitfinex","SOLUSD",1730401325565,5.8944,169.65,169.6,13.91414316]
["bitfinex","SOLUSD",1730401326078,13.91414316,169.64,169.59,14.7414]
["bitfinex","SOLUSD",1730401326248,19.80854316,169.65,169.59,28.65554316]
["bitfinex","SOLUSD",1730401326431,5.8944,169.65,169.61,13.91414316]
["bitfinex","SOLUSD",1730401326634,5.8944,169.65,169.62,13.91414316]
["bitfinex","SOLUSD",1730401326933,5.8944,169.65,169.61,13.91414316]
["bitfinex","SOLUSD",1730401327452,19.80824316,169.66,169.6,13.91414316]
["bitfinex","SOLUSD",1730401327840,5.8941,169.66,169.61,13.91414316]
["bitfinex","SOLUSD",1730401328147,19.80824316,169.66,169.61,13.91414316]
["bitfinex","SOLUSD",1730401329376,13.91414316,169.69,169.63,13.91414316]
["bitfinex","SOLUSD",1730401329662,13.91414316,169.69,169.61,16.5518]
["bitfinex","SOLUSD",1730401329663,13.91414316,169.71,169.65,13.91414316]
["bitfinex","SOLUSD",1730401329868,13.91414316,169.68,169.62,20.47144316]
["bitfinex","SOLUSD",1730401330161,13.91414316,169.69,169.63,13.91414316]
["bitfinex","SOLUSD",1730401330569,5.8934,169.68,169.63,19.80914316]
["bitfinex","SOLUSD",1730401330740,19.80754316,169.68,169.62,34.54814316]
["bitfinex","SOLUSD",1730401331161,13.91414316,169.66,169.61,30.46594316]
["bitfinex","SOLUSD",1730401331867,13.91414316,169.66,169.61,36.36174316]
["bitfinex","SOLUSD",1730401332163,13.91414316,169.65,169.59,34.55154316]
["bitfinex","SOLUSD",1730401332362,13.91414316,169.63,169.58,5.8968]
["bitfinex","SOLUSD",1730401332666,19.80964316,169.63,169.58,5.8968]
["bitfinex","SOLUSD",1730401333644,23.902374,169.67,169.58,19.81094316]
["bitfinex","SOLUSD",1730401333645,13.91414316,169.64,169.58,19.81094316]
["bitfinex","SOLUSD",1730401333845,13.91414316,169.65,169.59,13.91414316]
["bitfinex","SOLUSD",1730401334262,13.91414316,169.63,169.58,34.55324316]
["bitfinex","SOLUSD",1730401334963,19.80944316,169.63,169.58,34.55324316]
["bitfinex","SOLUSD",1730401335353,19.80944316,169.63,169.57,30.09924316]
["bitfinex","SOLUSD",1730401335647,13.91414316,169.61,169.55,19.81194316]
["bitfinex","SOLUSD",1730401336052,5.8953,169.63,169.56,13.91414316]
["bitfinex","SOLUSD",1730401336263,13.91414316,169.61,169.55,34.55684316]
["bitfinex","SOLUSD",1730401336773,5.8948,169.65,169.6,13.91414316]
["bitfinex","SOLUSD",1730401336949,43.71061716,169.67,169.61,19.80994316]
["bitfinex","SOLUSD",1730401337154,13.91414316,169.66,169.6,34.55004316]
["bitfinex","SOLUSD",1730401338064,13.91414316,169.65,169.6,34.55004316]
["bitfinex","SOLUSD",1730401338370,19.80874316,169.65,169.59,13.91414316]
["bitfinex","SOLUSD",1730401339465,19.80874316,169.65,169.6,5.8962]
["bitfinex","SOLUSD",1730401339672,19.80874316,169.65,169.57,13.91414316]
["bitfinex","SOLUSD",1730401339673,13.91414316,169.63,169.57,13.91414316]
["bitfinex","SOLUSD",1730401339989,13.91414316,169.61,169.55,19.81204316]
["bitfinex","SOLUSD",1730401340159,13.91414316,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1730401340563,13.91414316,169.61,169.55,19.81204316]
["bitfinex","SOLUSD",1730401340763,13.91414316,169.61,169.56,13.91414316]
["bitfinex","SOLUSD",1730401341152,5.8962,169.6,169.55,19.81204316]
["bitfinex","SOLUSD",1730401342364,13.91414316,169.59,169.54,13.91414316]
["bitfinex","SOLUSD",1730401342565,13.91414316,169.58,169.53,15.7541]
["bitfinex","SOLUSD",1730401342771,13.91414316,169.57,169.51,13.91414316]
["bitfinex","SOLUSD",1730401342983,13.91414316,169.56,169.5,20.09704316]
["bitfinex","SOLUSD",1730401343159,13.91414316,169.55,169.5,13.91414316]
["bitfinex","SOLUSD",1730401343761,13.91414316,169.55,169.49,28.97554316]
["bitfinex","SOLUSD",1730401344085,13.91414316,169.56,169.51,13.91414316]
["bitfinex","SOLUSD",1730401344454,13.91414316,169.52,169.47,34.56614316]
["bitfinex","SOLUSD",1730401344655,13.91414316,169.52,169.47,20.652]
["bitfinex","SOLUSD",1730401345560,19.81334316,169.52,169.47,20.652]
["bitfinex","SOLUSD",1730401347379,13.91414316,169.49,169.45,15.8807]
["bitfinex","SOLUSD",1730401347681,13.91414316,169.48,169.45,15.8807]
["bitfinex","SOLUSD",1730401347876,13.91414316,169.49,169.45,15.8807]
["bitfinex","SOLUSD",1730401348259,13.91414316,169.5,169.45,29.79484316]
["bitfinex","SOLUSD",1730401348465,13.91414316,169.52,169.46,13.91414316]
["bitfinex","SOLUSD",1730401348660,13.91414316,169.53,169.47,13.91414316]
["bitfinex","SOLUSD",1730401349457,13.91414316,169.53,169.48,5.9004]
["bitfinex","SOLUSD",1730401349458,19.81294316,169.53,169.48,5.9004]
["bitfinex","SOLUSD",1730401349979,13.91414316,169.55,169.5,13.91414316]
["bitfinex","SOLUSD",1730401350682,13.91414316,169.55,169.49,13.91414316]
["bitfinex","SOLUSD",1730401351065,13.91414316,169.54,169.49,19.81394316]
["bitfinex","SOLUSD",1730401351290,13.91414316,169.55,169.49,19.81394316]
["bitfinex","SOLUSD",1730401351585,13.91414316,169.55,169.49,34.56404316]
["bitfinex","SOLUSD",1730401352584,13.91414316,169.54,169.49,34.56404316]
["bitfinex","SOLUSD",1730401353159,19.81234316,169.55,169.5,13.91414316]
["bitfinex","SOLUSD",1730401353665,19.81234316,169.55,169.49,34.56404316]
["bitfinex","SOLUSD",1730401353870,19.81174316,169.56,169.5,19.81364316]
["bitfinex","SOLUSD",1730401354072,13.91414316,169.55,169.5,19.81364316]
["bitfinex","SOLUSD",1730401354305,43.71351716,169.58,169.52,13.91414316]
["bitfinex","SOLUSD",1730401355368,5.897,169.58,169.53,13.91414316]
["bitfinex","SOLUSD",1730401355689,5.897,169.58,169.53,34.55924316]
["bitfinex","SOLUSD",1730401355888,19.81114316,169.58,169.53,14.7466]
["bitfinex","SOLUSD",1730401356557,13.91414316,169.57,169.53,14.7466]
["bitfinex","SOLUSD",1730401356882,13.91414316,169.54,169.49,6.095]
["bitfinex","SOLUSD",1730401357090,13.91414316,169.55,169.49,20.00914316]
["bitfinex","SOLUSD",1730401357298,13.91414316,169.56,169.51,13.91414316]
["bitfinex","SOLUSD",1730401357598,5.8979,169.55,169.51,13.91414316]
["bitfinex","SOLUSD",1730401357795,5.8979,169.55,169.5,19.81364316]
["bitfinex","SOLUSD",1730401358091,19.81174316,169.56,169.51,13.91414316]
["bitfinex","SOLUSD",1730401358279,5.8976,169.56,169.51,13.91414316]
["bitfinex","SOLUSD",1730401359370,5.8976,169.56,169.51,19.81334316]
["bitfinex","SOLUSD",1730401360389,19.81174316,169.56,169.5,28.66334316]
["bitfinex","SOLUSD",1730401360588,19.81174316,169.56,169.5,34.56304316]
["bitfinex","SOLUSD",1730401360895,13.91414316,169.53,169.47,19.81484316]
["bitfinex","SOLUSD",1730401361396,13.91414316,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1730401361687,13.91414316,169.53,169.47,19.81484316]
["bitfinex","SOLUSD",1730401361995,13.91414316,169.53,169.47,34.56664316]
["bitfinex","SOLUSD",1730401362372,19.81294316,169.53,169.47,34.56664316]
["bitfinex","SOLUSD",1730401362682,13.91414316,169.52,169.47,14.7518]
["bitfinex","SOLUSD",1730401362892,19.81294316,169.53,169.47,28.66594316]
["bitfinex","SOLUSD",1730401363384,13.91414316,169.52,169.47,20.6525]
["bitfinex","SOLUSD",1730401363818,5.8991,169.52,169.47,20.6525]
["bitfinex","SOLUSD",1730401365180,5.8991,169.52,169.47,28.66594316]
["bitfinex","SOLUSD",1730401366501,5.8991,169.52,169.47,34.56664316]
["bitfinex","SOLUSD",1730401367009,5.8987,169.53,169.48,13.91414316]
["bitfinex","SOLUSD",1730401367303,5.8987,169.53,169.49,13.91414316]
["bitfinex","SOLUSD",1730401367902,14.03963316,169.5,169.45,15.8807]
["bitfinex","SOLUSD",1730401368105,14.03963316,169.5,169.44,34.56954316]
["bitfinex","SOLUSD",1730401368484,5.9,169.49,169.44,34.56954316]
["bitfinex","SOLUSD",1730401369081,13.91414316,169.48,169.44,14.754]
["bitfinex","SOLUSD",1730401369700,13.91414316,169.48,169.43,19.81624316]
["bitfinex","SOLUSD",1730401370076,23.776884,169.48,169.44,13.91414316]
["bitfinex","SOLUSD",1730401370281,0.12549,169.51,169.47,13.91414316]
["bitfinex","SOLUSD",1730401370478,23.902374,169.51,169.46,19.81484316]
["bitfinex","SOLUSD",1730401370682,43.71591716,169.51,169.46,5.9007]
["bitfinex","SOLUSD",1730401375511,29.801774,169.51,169.46,5.9007]
["bitfinex","SOLUSD",1730401378687,43.71591716,169.51,169.46,5.9007]
["bitfinex","SOLUSD",1730401379008,5.899,169.52,169.47,13.91414316]
["bitfinex","SOLUSD",1730401379414,19.81314316,169.52,169.46,13.91414316]
["bitfinex","SOLUSD",1730401380304,37.81651716,169.51,169.45,28.66694316]
["bitfinex","SOLUSD",1730401380613,8.92250962,169.5,169.45,20.6542]
["bitfinex","SOLUSD",1730401380984,8.92250962,169.5,169.44,8.92250962]
["bitfinex","SOLUSD",1730401381186,8.92250962,169.49,169.43,8.92250962]
["bitfinex","SOLUSD",1730401381784,24.027864,169.49,169.43,8.92250962]
["bitfinex","SOLUSD",1730401382010,9.04799962,169.47,169.42,6.08750265]
["bitfinex","SOLUSD",1730401382212,5.901,169.46,169.42,15.01001227]
["bitfinex","SOLUSD",1730401382394,6.02629,169.47,169.43,8.92250962]
["bitfinex","SOLUSD",1730401382819,6.02629,169.47,169.42,15.01001227]
["bitfinex","SOLUSD",1730401384223,0.25098,169.45,169.42,6.08750265]
["bitfinex","SOLUSD",1730401384514,9.17348962,169.43,169.37,25.47170962]
["bitfinex","SOLUSD",1730401384733,0.12549,169.41,169.36,8.92250962]
["bitfinex","SOLUSD",1730401384953,9.04799962,169.41,169.36,8.92250962]
["bitfinex","SOLUSD",1730401385252,0.12549,169.41,169.36,8.92250962]
["bitfinex","SOLUSD",1730401385408,0.12549,169.41,169.37,8.92250962]
["bitfinex","SOLUSD",1730401386341,6.02839,169.41,169.37,8.92250962]
["bitfinex","SOLUSD",1730401386534,6.02839,169.41,169.37,13.95372731]
["bitfinex","SOLUSD",1730401387729,6.02839,169.41,169.36,13.95372731]
["bitfinex","SOLUSD",1730401389217,14.07921731,169.39,169.34,13.95372731]
["bitfinex","SOLUSD",1730401389411,13.95372731,169.37,169.33,5.9053]
["bitfinex","SOLUSD",1730401389838,13.95372731,169.37,169.32,37.2196]
["bitfinex","SOLUSD",1730401390022,13.95372731,169.37,169.32,51.17332731]
["bitfinex","SOLUSD",1730401390338,14.07921731,169.36,169.32,16.5492]
["bitfinex","SOLUSD",1730401390515,0.12549,169.36,169.32,16.5492]
["bitfinex","SOLUSD",1730401390721,0.12549,169.36,169.31,19.85992731]
["bitfinex","SOLUSD",1730401390722,13.95372731,169.35,169.31,5.9062]
["bitfinex","SOLUSD",1730401391039,13.95372731,169.38,169.32,13.95372731]
["bitfinex","SOLUSD",1730401391417,0.12549,169.38,169.33,34.62332731]
["bitfinex","SOLUSD",1730401391641,0.12549,169.4,169.35,13.95372731]
["bitfinex","SOLUSD",1730401392118,13.95372731,169.4,169.35,13.95372731]
["bitfinex","SOLUSD",1730401392323,13.95372731,169.4,169.34,13.95372731]
["bitfinex","SOLUSD",1730401392638,13.95372731,169.39,169.33,34.62332731]
["bitfinex","SOLUSD",1730401392834,13.95372731,169.39,169.34,13.95372731]
["bitfinex","SOLUSD",1730401393447,13.95372731,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1730401393754,0.12549,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1730401394045,14.07921731,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1730401394231,14.07921731,169.39,169.33,28.71772731]
["bitfinex","SOLUSD",1730401394432,0.12549,169.37,169.33,20.6696]
["bitfinex","SOLUSD",1730401394646,13.95372731,169.36,169.33,20.6696]
["bitfinex","SOLUSD",1730401394841,0.12549,169.37,169.33,20.6696]
["bitfinex","SOLUSD",1730401395021,0.12549,169.37,169.33,34.62332731]
["bitfinex","SOLUSD",1730401395517,0.12549,169.37,169.33,20.6696]
["bitfinex","SOLUSD",1730401395740,19.98351731,169.37,169.33,14.764]
["bitfinex","SOLUSD",1730401397234,0.12549,169.35,169.3,28.72002731]
["bitfinex","SOLUSD",1730401397552,0.12549,169.35,169.31,5.9062]
["bitfinex","SOLUSD",1730401398935,0.12549,169.35,169.31,13.95372731]
["bitfinex","SOLUSD",1730401400951,0.12549,169.35,169.3,34.62662731]
["bitfinex","SOLUSD",1730401401318,0.12549,169.35,169.31,19.85972731]
["bitfinex","SOLUSD",1730401401718,0.12549,169.35,169.31,5.906]
["bitfinex","SOLUSD",1730401403463,0.12549,169.35,169.31,20.6718]
["bitfinex","SOLUSD",1730401403846,0.12549,169.35,169.31,34.62552731]
["bitfinex","SOLUSD",1730401404225,0.12549,169.35,169.31,20.6718]
["bitfinex","SOLUSD",1730401404931,13.95372731,169.33,169.31,14.7658]
["bitfinex","SOLUSD",1730401405148,13.95372731,169.33,169.28,14.7679]
["bitfinex","SOLUSD",1730401405149,0.12549,169.32,169.28,14.7679]
["bitfinex","SOLUSD",1730401405360,14.07921731,169.31,169.27,14.7693]
["bitfinex","SOLUSD",1730401405526,0.12549,169.31,169.27,14.7693]
["bitfinex","SOLUSD",1730401406448,14.07921731,169.31,169.27,20.677]
["bitfinex","SOLUSD",1730401406752,19.86032731,169.3,169.27,14.7693]
["bitfinex","SOLUSD",1730401406990,13.95372731,169.28,169.25,5.9081]
["bitfinex","SOLUSD",1730401407251,14.07921731,169.29,169.25,5.9081]
["bitfinex","SOLUSD",1730401407433,13.95372731,169.31,169.25,34.63282731]
["bitfinex","SOLUSD",1730401408124,13.95372731,169.31,169.25,20.6791]
["bitfinex","SOLUSD",1730401408125,13.95372731,169.3,169.25,20.6791]
["bitfinex","SOLUSD",1730401408327,13.95372731,169.28,169.25,20.6791]
["bitfinex","SOLUSD",1730401409052,13.95372731,169.28,169.25,14.771]
["bitfinex","SOLUSD",1730401410149,13.95372731,169.31,169.26,13.95372731]
["bitfinex","SOLUSD",1730401410369,13.95372731,169.31,169.25,34.63312731]
["bitfinex","SOLUSD",1730401410835,13.95372731,169.31,169.26,13.95372731]
["bitfinex","SOLUSD",1730401411738,13.95372731,169.31,169.25,34.63312731]
["bitfinex","SOLUSD",1730401411945,13.95372731,169.31,169.26,13.95372731]
["bitfinex","SOLUSD",1730401412151,13.95372731,169.31,169.27,5.9077]
["bitfinex","SOLUSD",1730401413369,13.95372731,169.34,169.28,13.95372731]
["bitfinex","SOLUSD",1730401413749,13.95372731,169.33,169.27,49.77732731]
["bitfinex","SOLUSD",1730401414260,13.95372731,169.32,169.27,49.77732731]
["bitfinex","SOLUSD",1730401414753,13.95372731,169.32,169.27,35.8236]
["bitfinex","SOLUSD",1730401414957,13.95372731,169.32,169.27,49.77732731]
["bitfinex","SOLUSD",1730401415161,14.07921731,169.33,169.27,49.77732731]
["bitfinex","SOLUSD",1730401415357,14.07921731,169.33,169.29,5.907]
["bitfinex","SOLUSD",1730401415566,0.12549,169.35,169.31,13.95372731]
["bitfinex","SOLUSD",1730401416361,23.902374,169.36,169.31,13.95372731]
["bitfinex","SOLUSD",1730401417433,19.85722731,169.39,169.33,13.95372731]
["bitfinex","SOLUSD",1730401418670,19.85722731,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1730401419555,0.12549,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1730401419944,14.07921731,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1730401420261,19.98311731,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1730401421646,19.98311731,169.38,169.33,14.7639]
["bitfinex","SOLUSD",1730401422459,19.98311731,169.38,169.33,34.62322731]
["bitfinex","SOLUSD",1730401423261,19.98311731,169.38,169.32,13.95372731]
["bitfinex","SOLUSD",1730401424152,19.98311731,169.38,169.33,13.95372731]
["bitfinex","SOLUSD",1730401424464,19.98311731,169.38,169.33,19.85912731]
["bitfinex","SOLUSD",1730401426381,6.02939,169.38,169.33,19.85912731]
["bitfinex","SOLUSD",1730401426597,0.12549,169.38,169.34,8.93365852]
["bitfinex","SOLUSD",1730401426989,6.02929,169.38,169.34,8.93365852]
["bitfinex","SOLUSD",1730401427496,6.02929,169.38,169.33,8.93365852]
["bitfinex","SOLUSD",1730401427868,14.96294852,169.38,169.32,8.93365852]
["bitfinex","SOLUSD",1730401429093,14.96294852,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1730401431394,14.96294852,169.38,169.33,8.93365852]
["bitfinex","SOLUSD",1730401432277,14.96294852,169.38,169.32,8.93365852]
["bitfinex","SOLUSD",1730401432487,8.93365852,169.37,169.32,29.60435852]
["bitfinex","SOLUSD",1730401432680,14.96294852,169.38,169.32,29.60435852]
["bitfinex","SOLUSD",1730401434469,0.12549,169.38,169.33,8.93365852]
["bitfinex","SOLUSD",1730401435672,6.02949,169.38,169.33,8.93365852]
["bitfinex","SOLUSD",1730401436459,6.02949,169.38,169.34,8.93365852]
["bitfinex","SOLUSD",1730401436648,6.02949,169.38,169.33,14.83915852]
["bitfinex","SOLUSD",1730401437471,6.02949,169.38,169.33,29.60315852]
["bitfinex","SOLUSD",1730401439273,14.96314852,169.38,169.33,29.60315852]
["bitfinex","SOLUSD",1730401440277,14.96314852,169.38,169.32,8.93365852]
["bitfinex","SOLUSD",1730401440489,8.93365852,169.36,169.31,8.93365852]
["bitfinex","SOLUSD",1730401441226,14.96314852,169.38,169.32,8.93365852]
["bitfinex","SOLUSD",1730401441606,14.96314852,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1730401442610,14.96314852,169.38,169.32,23.69805852]
["bitfinex","SOLUSD",1730401442611,8.93365852,169.34,169.29,14.7674]
["bitfinex","SOLUSD",1730401443103,8.93365852,169.33,169.29,14.7674]
["bitfinex","SOLUSD",1730401443305,8.93365852,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1730401445419,14.83935852,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1730401445727,14.83935852,169.33,169.28,14.84095852]
["bitfinex","SOLUSD",1730401446020,14.83935852,169.33,169.28,29.60935852]
["bitfinex","SOLUSD",1730401446526,14.83875852,169.35,169.29,8.93365852]
["bitfinex","SOLUSD",1730401446826,8.93365852,169.38,169.33,8.93365852]
["bitfinex","SOLUSD",1730401447002,8.93365852,169.37,169.32,8.93365852]
["bitfinex","SOLUSD",1730401447202,8.93365852,169.37,169.31,8.93365852]
["bitfinex","SOLUSD",1730401447705,8.93365852,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1730401447912,14.83785852,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1730401448414,8.93365852,169.38,169.33,8.93365852]
["bitfinex","SOLUSD",1730401449413,0.12549,169.38,169.33,8.93365852]
["bitfinex","SOLUSD",1730401450004,0.12549,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1730401450725,41.66615666,169.42,169.35,8.93365852]
["bitfinex","SOLUSD",1730401450726,8.93365852,169.4,169.35,8.93365852]
["bitfinex","SOLUSD",1730401450891,5.903,169.41,169.35,8.93365852]
["bitfinex","SOLUSD",1730401450892,14.83665852,169.41,169.35,8.93365852]
["bitfinex","SOLUSD",1730401451099,8.93365852,169.4,169.34,29.60195852]
["bitfinex","SOLUSD",1730401452017,14.83685852,169.4,169.34,29.60195852]
["bitfinex","SOLUSD",1730401455033,14.96284852,169.39,169.34,20.6683]
["bitfinex","SOLUSD",1730401456542,6.02919,169.39,169.34,29.60195852]
["bitfinex","SOLUSD",1730401456728,6.02919,169.39,169.35,8.93365852]
["bitfinex","SOLUSD",1730401457023,6.02919,169.39,169.35,14.83845852]
["bitfinex","SOLUSD",1730401457521,0.37647,169.41,169.36,8.93365852]
["bitfinex","SOLUSD",1730401457733,30.056254,169.41,169.36,8.93365852]
["bitfinex","SOLUSD",1730401458231,24.153354,169.41,169.36,8.93365852]
["bitfinex","SOLUSD",1730401458437,30.056354,169.41,169.36,8.93365852]
["bitfinex","SOLUSD",1730401458803,19.56091518,169.42,169.36,8.93365852]
["bitfinex","SOLUSD",1730401459014,19.56091518,169.42,169.34,50.1946]
["bitfinex","SOLUSD",1730401459015,14.83645852,169.41,169.35,8.93365852]
["bitfinex","SOLUSD",1730401459309,8.93365852,169.4,169.35,8.93365852]
["bitfinex","SOLUSD",1730401459617,14.83645852,169.41,169.35,8.93365852]
["bitfinex","SOLUSD",1730401460127,0.12549,169.4,169.35,14.83825852]
["bitfinex","SOLUSD",1730401460798,0.12549,169.4,169.36,8.93365852]
["bitfinex","SOLUSD",1730401461099,5.9028,169.41,169.37,8.93365852]
["bitfinex","SOLUSD",1730401461299,16.52975666,169.42,169.37,8.93365852]
["bitfinex","SOLUSD",1730401461482,10.62725666,169.42,169.38,8.93365852]
["bitfinex","SOLUSD",1730401462004,10.62725666,169.42,169.37,8.93365852]
["bitfinex","SOLUSD",1730401462400,10.62725666,169.42,169.38,8.93365852]
["bitfinex","SOLUSD",1730401462788,10.62725666,169.42,169.37,8.93365852]
["bitfinex","SOLUSD",1730401463188,10.62725666,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1730401463505,10.62725666,169.42,169.38,20.6635]
["bitfinex","SOLUSD",1730401465008,10.62725666,169.42,169.38,8.93365852]
["bitfinex","SOLUSD",1730401465505,10.62725666,169.42,169.37,8.93365852]
["bitfinex","SOLUSD",1730401465712,0.12549,169.41,169.36,8.93365852]
["bitfinex","SOLUSD",1730401466884,0.12549,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1730401467085,0.12549,169.41,169.37,14.83785852]
["bitfinex","SOLUSD",1730401467986,0.12549,169.41,169.37,29.59835852]
["bitfinex","SOLUSD",1730401471603,0.12549,169.41,169.37,20.6647]
["bitfinex","SOLUSD",1730401474612,14.83505852,169.45,169.39,8.93365852]
["bitfinex","SOLUSD",1730401474786,0.12549,169.43,169.39,8.93365852]
["bitfinex","SOLUSD",1730401475793,0.12549,169.43,169.39,14.83695852]
["bitfinex","SOLUSD",1730401476726,36.7549,169.49,169.42,8.93365852]
["bitfinex","SOLUSD",1730401476727,5.9004,169.48,169.42,8.93365852]
["bitfinex","SOLUSD",1730401477015,5.9004,169.48,169.43,8.93365852]
["bitfinex","SOLUSD",1730401477219,5.9004,169.48,169.44,8.93365852]
["bitfinex","SOLUSD",1730401477635,14.83405852,169.48,169.43,8.93365852]
["bitfinex","SOLUSD",1730401477710,14.83365852,169.49,169.44,8.93365852]
["bitfinex","SOLUSD",1730401478315,8.93365852,169.49,169.44,8.93365852]
["bitfinex","SOLUSD",1730401478527,8.93365852,169.5,169.45,8.93365852]
["bitfinex","SOLUSD",1730401478703,8.93365852,169.5,169.4,56.39563408]
["bitfinex","SOLUSD",1730401478704,8.93365852,169.5,169.44,8.93365852]
["bitfinex","SOLUSD",1730401478904,0.12549,169.49,169.45,8.93365852]
["bitfinex","SOLUSD",1730401479417,0.12549,169.49,169.45,5.93365852]
["bitfinex","SOLUSD",1730401479603,5.8991,169.52,169.47,8.93365852]
["bitfinex","SOLUSD",1730401479919,8.93365852,169.54,169.48,8.93365852]
["bitfinex","SOLUSD",1730401480109,14.83195852,169.54,169.48,8.93365852]
["bitfinex","SOLUSD",1730401480420,0.12549,169.53,169.48,8.93365852]
["bitfinex","SOLUSD",1730401480628,5.8983,169.54,169.49,8.93365852]
["bitfinex","SOLUSD",1730401480977,14.83195852,169.54,169.49,8.93365852]
["bitfinex","SOLUSD",1730401481123,14.83195852,169.54,169.48,8.93365852]
["bitfinex","SOLUSD",1730401482163,6.02419,169.53,169.48,14.83395852]
["bitfinex","SOLUSD",1730401482320,0.12549,169.53,169.49,8.93365852]
["bitfinex","SOLUSD",1730401482615,8.93365852,169.56,169.5,8.93365852]
["bitfinex","SOLUSD",1730401482828,8.93365852,169.56,169.51,8.93365852]
["bitfinex","SOLUSD",1730401483144,8.93365852,169.58,169.52,8.93365852]
["bitfinex","SOLUSD",1730401483203,8.93365852,169.58,169.53,8.93365852]
["bitfinex","SOLUSD",1730401483402,8.93365852,169.58,169.52,8.93365852]
["bitfinex","SOLUSD",1730401484602,0.12549,169.57,169.53,14.83225852]
["bitfinex","SOLUSD",1730401486036,6.02279,169.57,169.53,8.93365852]
["bitfinex","SOLUSD",1730401487321,6.64153055,169.64,169.56,8.93365852]
["bitfinex","SOLUSD",1730401487322,8.93365852,169.62,169.56,8.93365852]
["bitfinex","SOLUSD",1730401487523,0.12549,169.61,169.57,8.93365852]
["bitfinex","SOLUSD",1730401488139,14.82875852,169.63,169.57,8.93365852]
["bitfinex","SOLUSD",1730401488822,14.82875852,169.63,169.57,14.83065852]
["bitfinex","SOLUSD",1730401489024,5.8951,169.63,169.59,8.93365852]
["bitfinex","SOLUSD",1730401489225,5.895,169.64,169.59,8.93365852]
["bitfinex","SOLUSD",1730401489411,5.895,169.64,169.6,8.93365852]
["bitfinex","SOLUSD",1730401489614,5.895,169.64,169.59,8.93365852]
["bitfinex","SOLUSD",1730401490523,5.895,169.64,169.59,14.83015852]
["bitfinex","SOLUSD",1730401491427,14.82865852,169.64,169.59,8.93365852]
["bitfinex","SOLUSD",1730401491630,14.82865852,169.64,169.58,14.83055852]
["bitfinex","SOLUSD",1730401492735,38.98231252,169.63,169.57,8.93365852]
["bitfinex","SOLUSD",1730401493035,8.93365852,169.61,169.56,14.83095852]
["bitfinex","SOLUSD",1730401493226,8.93365852,169.62,169.56,14.83095852]
["bitfinex","SOLUSD",1730401493822,38.98231252,169.63,169.57,8.93365852]
["bitfinex","SOLUSD",1730401495936,38.98231252,169.63,169.58,8.93365852]
["bitfinex","SOLUSD",1730401496510,6.02079,169.63,169.55,14.7449]
["bitfinex","SOLUSD",1730401496717,5.8953,169.63,169.59,8.93365852]
["bitfinex","SOLUSD",1730401500335,5.8953,169.63,169.58,8.93365852]
["bitfinex","SOLUSD",1730401500532,14.82895852,169.63,169.58,8.93365852]
["bitfinex","SOLUSD",1730401501623,14.82895852,169.63,169.57,14.83065852]
["bitfinex","SOLUSD",1730401501981,5.8953,169.63,169.58,8.93365852]
["bitfinex","SOLUSD",1730401502651,5.8953,169.63,169.59,8.93365852]
["bitfinex","SOLUSD",1730401502940,5.8949,169.64,169.6,8.93365852]
["bitfinex","SOLUSD",1730401503138,5.8949,169.64,169.61,8.93365852]
["bitfinex","SOLUSD",1730401503464,16.50691876,169.65,169.61,8.93365852]
["bitfinex","SOLUSD",1730401503757,5.8941,169.66,169.63,8.93365852]
["bitfinex","SOLUSD",1730401503920,0.2509198,169.67,169.65,8.93365852]
["bitfinex","SOLUSD",1730401504122,0.2509198,169.67,169.64,8.93365852]
["bitfinex","SOLUSD",1730401505749,15.07837832,169.67,169.62,23.67195852]
["bitfinex","SOLUSD",1730401506757,6.1447198,169.67,169.62,23.67195852]
["bitfinex","SOLUSD",1730401506950,8.93365852,169.65,169.59,14.83015852]
["bitfinex","SOLUSD",1730401508184,14.82845852,169.64,169.59,14.83015852]
["bitfinex","SOLUSD",1730401508647,5.8948,169.64,169.6,8.93365852]
["bitfinex","SOLUSD",1730401508847,5.8943,169.66,169.61,8.93365852]
["bitfinex","SOLUSD",1730401509450,8.93365852,169.64,169.59,20.6379]
["bitfinex","SOLUSD",1730401509940,14.82855852,169.64,169.59,29.57155852]
["bitfinex","SOLUSD",1730401510365,5.8942,169.66,169.61,8.93365852]
["bitfinex","SOLUSD",1730401510630,0.2509198,169.67,169.63,8.93365852]
["bitfinex","SOLUSD",1730401511140,6.1447198,169.67,169.62,8.93365852]
["bitfinex","SOLUSD",1730401511657,8.93365852,169.66,169.6,8.93365852]
["bitfinex","SOLUSD",1730401512057,15.07837832,169.67,169.61,29.56905852]
["bitfinex","SOLUSD",1730401513371,8.93365852,169.66,169.61,14.7396]
["bitfinex","SOLUSD",1730401514362,8.93365852,169.66,169.61,20.6354]
["bitfinex","SOLUSD",1730401514363,14.82785852,169.66,169.61,20.6354]
["bitfinex","SOLUSD",1730401517758,5.8942,169.66,169.61,23.67325852]
["bitfinex","SOLUSD",1730401518569,14.82785852,169.66,169.61,14.7396]
["bitfinex","SOLUSD",1730401519167,14.82785852,169.66,169.61,20.6354]
["bitfinex","SOLUSD",1730401519867,5.8942,169.66,169.61,29.56905852]
["bitfinex","SOLUSD",1730401520570,0.2509198,169.67,169.64,8.93365852]
["bitfinex","SOLUSD",1730401520738,0.2509198,169.67,169.66,8.93365852]
["bitfinex","SOLUSD",1730401521844,0.2509198,169.67,169.65,8.93365852]
["bitfinex","SOLUSD",1730401522551,0.2509198,169.67,169.66,5.8941]
["bitfinex","SOLUSD",1730401524866,0.2509198,169.67,169.65,20.6302]
["bitfinex","SOLUSD",1730401525559,0.2509198,169.67,169.65,29.56385852]
["bitfinex","SOLUSD",1730401526451,0.2509198,169.67,169.66,14.82775852]
["bitfinex","SOLUSD",1730401528258,0.2509198,169.67,169.65,23.66945852]
["bitfinex","SOLUSD",1730401528459,0.2509198,169.67,169.65,29.56385852]
["bitfinex","SOLUSD",1730401530280,0.2509198,169.67,169.65,20.6302]
["bitfinex","SOLUSD",1730401533679,15.07837832,169.67,169.63,5.8948]
["bitfinex","SOLUSD",1730401533877,8.93365852,169.66,169.62,5.8952]
["bitfinex","SOLUSD",1730401534056,8.93365852,169.66,169.62,20.634]
["bitfinex","SOLUSD",1730401534385,8.93365852,169.64,169.6,5.896]
["bitfinex","SOLUSD",1730401534589,8.93365852,169.63,169.57,14.83065852]
["bitfinex","SOLUSD",1730401534874,8.93365852,169.62,169.57,20.6401]
["bitfinex","SOLUSD",1730401535374,8.93365852,169.63,169.57,29.57375852]
["bitfinex","SOLUSD",1730401535562,8.93365852,169.62,169.57,20.6401]
["bitfinex","SOLUSD",1730401536164,8.93365852,169.61,169.57,14.7431]
["bitfinex","SOLUSD",1730401536585,8.93365852,169.6,169.56,5.8976]
["bitfinex","SOLUSD",1730401537157,8.93365852,169.58,169.54,20.6435]
["bitfinex","SOLUSD",1730401537471,8.93365852,169.58,169.54,14.7454]
["bitfinex","SOLUSD",1730401537779,14.83055852,169.58,169.54,14.7454]
["bitfinex","SOLUSD",1730401537980,14.83025852,169.59,169.54,14.7454]
["bitfinex","SOLUSD",1730401538190,8.93365852,169.6,169.54,23.67905852]
["bitfinex","SOLUSD",1730401538474,8.93365852,169.59,169.54,14.7454]
["bitfinex","SOLUSD",1730401539584,8.93365852,169.58,169.54,20.6437]
["bitfinex","SOLUSD",1730401540582,6.02059,169.63,169.51,14.7481]
["bitfinex","SOLUSD",1730401540583,8.93365852,169.55,169.51,14.7481]
["bitfinex","SOLUSD",1730401541379,14.83155852,169.55,169.51,14.7481]
["bitfinex","SOLUSD",1730401541570,8.93365852,169.55,169.51,14.7481]
["bitfinex","SOLUSD",1730401542575,8.93365852,169.54,169.51,14.7481]
["bitfinex","SOLUSD",1730401543470,8.93365852,169.54,169.48,8.93365852]
["bitfinex","SOLUSD",1730401543665,8.93365852,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1730401543864,8.93365852,169.52,169.47,20.6517]
["bitfinex","SOLUSD",1730401544603,8.93365852,169.51,169.47,20.6517]
["bitfinex","SOLUSD",1730401545670,8.93365852,169.51,169.47,14.751]
["bitfinex","SOLUSD",1730401546585,8.93365852,169.49,169.44,20.6559]
["bitfinex","SOLUSD",1730401547290,8.93365852,169.49,169.43,24.84605852]
["bitfinex","SOLUSD",1730401547291,32.71054252,169.45,169.38,8.93365852]
["bitfinex","SOLUSD",1730401547500,8.93365852,169.43,169.37,8.93365852]
["bitfinex","SOLUSD",1730401547781,14.83605852,169.43,169.37,29.59775852]
["bitfinex","SOLUSD",1730401547971,8.93365852,169.42,169.37,20.6641]
["bitfinex","SOLUSD",1730401548475,13.95180933,169.44,169.38,13.95180933]
["bitfinex","SOLUSD",1730401548782,13.95180933,169.43,169.37,34.61590933]
["bitfinex","SOLUSD",1730401550275,13.95180933,169.44,169.38,13.95180933]
["bitfinex","SOLUSD",1730401550480,13.95180933,169.43,169.37,34.61590933]
["bitfinex","SOLUSD",1730401550797,29.678284,169.45,169.38,13.95180933]
["bitfinex","SOLUSD",1730401550798,13.95180933,169.44,169.38,13.95180933]
["bitfinex","SOLUSD",1730401550973,13.95180933,169.46,169.4,13.95180933]
["bitfinex","SOLUSD",1730401551379,13.95180933,169.45,169.39,13.95180933]
["bitfinex","SOLUSD",1730401551884,13.95180933,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1730401552995,13.95180933,169.44,169.39,34.61410933]
["bitfinex","SOLUSD",1730401553198,13.95180933,169.45,169.39,34.61410933]
["bitfinex","SOLUSD",1730401553386,13.95180933,169.44,169.39,34.61410933]
["bitfinex","SOLUSD",1730401556289,13.95180933,169.45,169.39,34.61410933]
["bitfinex","SOLUSD",1730401557712,13.95180933,169.44,169.39,20.6623]
["bitfinex","SOLUSD",1730401557804,13.95180933,169.45,169.39,34.61410933]
["bitfinex","SOLUSD",1730401558795,19.85320933,169.45,169.39,34.61410933]
["bitfinex","SOLUSD",1730401559100,13.95180933,169.45,169.39,34.61410933]
["bitfinex","SOLUSD",1730401560300,13.95180933,169.46,169.4,13.95180933]
["bitfinex","SOLUSD",1730401560682,13.95180933,169.46,169.41,20.6598]
["bitfinex","SOLUSD",1730401561003,19.85280933,169.47,169.41,34.61160933]
["bitfinex","SOLUSD",1730401561501,13.95180933,169.47,169.41,34.61160933]
["bitfinex","SOLUSD",1730401561690,13.95180933,169.48,169.42,13.95180933]
["bitfinex","SOLUSD",1730401561890,19.85110933,169.51,169.45,13.95180933]
["bitfinex","SOLUSD",1730401562395,13.95180933,169.51,169.45,13.95180933]
["bitfinex","SOLUSD",1730401562593,13.95180933,169.52,169.46,13.95180933]
["bitfinex","SOLUSD",1730401562899,13.95180933,169.52,169.47,20.6525]
["bitfinex","SOLUSD",1730401564402,13.95180933,169.53,169.48,13.95180933]
["bitfinex","SOLUSD",1730401564703,19.84970933,169.55,169.49,13.95180933]
["bitfinex","SOLUSD",1730401565096,13.95180933,169.54,169.49,13.95180933]
["bitfinex","SOLUSD",1730401565421,19.84970933,169.55,169.49,13.95180933]
["bitfinex","SOLUSD",1730401565795,13.95180933,169.53,169.49,20.6499]
["bitfinex","SOLUSD",1730401566533,13.95180933,169.54,169.49,20.6499]
["bitfinex","SOLUSD",1730401566998,13.95180933,169.53,169.47,13.95180933]
["bitfinex","SOLUSD",1730401567197,13.95180933,169.52,169.46,13.95180933]
["bitfinex","SOLUSD",1730401567705,13.95180933,169.52,169.47,13.95180933]
["bitfinex","SOLUSD",1730401568026,13.95180933,169.53,169.47,13.95180933]
["bitfinex","SOLUSD",1730401568624,19.85060933,169.53,169.48,5.9004]
["bitfinex","SOLUSD",1730401568822,14.81871696,169.53,169.48,5.9004]
["bitfinex","SOLUSD",1730401569319,8.91991696,169.56,169.5,8.91991696]
["bitfinex","SOLUSD",1730401569523,8.91991696,169.58,169.52,8.91991696]
["bitfinex","SOLUSD",1730401569692,14.81691696,169.58,169.49,16.4954]
["bitfinex","SOLUSD",1730401569892,14.81691696,169.58,169.52,8.91991696]
["bitfinex","SOLUSD",1730401570598,14.81691696,169.58,169.52,14.81881696]
["bitfinex","SOLUSD",1730401570997,8.91991696,169.56,169.51,14.7483]
["bitfinex","SOLUSD",1730401571199,8.91991696,169.55,169.51,14.7483]
["bitfinex","SOLUSD",1730401571714,8.91991696,169.54,169.51,14.7483]
["bitfinex","SOLUSD",1730401572100,8.91991696,169.54,169.5,5.8994]
["bitfinex","SOLUSD",1730401572516,13.93469575,169.54,169.48,58.18729575]
["bitfinex","SOLUSD",1730401572711,13.93469575,169.53,169.48,14.7506]
["bitfinex","SOLUSD",1730401572909,13.93469575,169.55,169.48,14.7506]
["bitfinex","SOLUSD",1730401573123,22.5589,169.63,169.54,13.93469575]
["bitfinex","SOLUSD",1730401573413,5.8941,169.66,169.51,6.0737]
["bitfinex","SOLUSD",1730401573816,13.93469575,169.64,169.58,13.93469575]
["bitfinex","SOLUSD",1730401574323,5.8941,169.66,169.51,6.0737]
["bitfinex","SOLUSD",1730401574324,19.82879575,169.66,169.6,13.93469575]
["bitfinex","SOLUSD",1730401574839,0.2509198,169.67,169.63,13.93469575]
["bitfinex","SOLUSD",1730401575321,14.18561555,169.67,169.62,13.93469575]
["bitfinex","SOLUSD",1730401576031,13.93469575,169.66,169.61,13.93469575]
["bitfinex","SOLUSD",1730401576538,13.93469575,169.66,169.6,34.57119575]
["bitfinex","SOLUSD",1730401576902,19.82899575,169.66,169.6,34.57119575]
["bitfinex","SOLUSD",1730401578125,13.93469575,169.63,169.57,35.32159575]
["bitfinex","SOLUSD",1730401578569,13.93469575,169.62,169.57,35.32159575]
["bitfinex","SOLUSD",1730401578823,13.93469575,169.63,169.57,19.83189575]
["bitfinex","SOLUSD",1730401579136,13.93469575,169.63,169.58,13.93469575]
["bitfinex","SOLUSD",1730401579306,13.93469575,169.62,169.57,13.93469575]
["bitfinex","SOLUSD",1730401579511,13.93469575,169.62,169.56,28.67789575]
["bitfinex","SOLUSD",1730401579824,13.93469575,169.62,169.56,34.57549575]
["bitfinex","SOLUSD",1730401580330,13.93469575,169.63,169.57,13.93469575]
["bitfinex","SOLUSD",1730401580921,13.93469575,169.62,169.57,13.93469575]
["bitfinex","SOLUSD",1730401581440,19.83039575,169.62,169.56,28.67789575]
["bitfinex","SOLUSD",1730401581738,13.93469575,169.61,169.56,14.7432]
["bitfinex","SOLUSD",1730401582641,13.93469575,169.6,169.56,14.7432]
["bitfinex","SOLUSD",1730401582933,13.93469575,169.58,169.53,37.2263]
["bitfinex","SOLUSD",1730401583110,13.93469575,169.64,169.57,13.93469575]
["bitfinex","SOLUSD",1730401583312,0.12549,169.63,169.58,13.93469575]
["bitfinex","SOLUSD",1730401583511,5.8944,169.65,169.6,13.93469575]
["bitfinex","SOLUSD",1730401583941,0.2509198,169.67,169.63,13.93469575]
["bitfinex","SOLUSD",1730401584919,6.1447198,169.67,169.63,13.93469575]
["bitfinex","SOLUSD",1730401585219,6.1447198,169.67,169.62,13.93469575]
["bitfinex","SOLUSD",1730401585443,6.1447198,169.67,169.62,19.83009575]
["bitfinex","SOLUSD",1730401586329,0.2509198,169.67,169.63,13.93469575]
["bitfinex","SOLUSD",1730401586520,6.1447198,169.67,169.62,34.56889575]
["bitfinex","SOLUSD",1730401587621,6.1447198,169.67,169.62,34.44039775]
["bitfinex","SOLUSD",1730401588434,0.2509198,169.67,169.66,13.93469575]
["bitfinex","SOLUSD",1730401589935,0.2509198,169.67,169.66,19.82879575]
["bitfinex","SOLUSD",1730401598255,0.2509198,169.67,169.66,13.93469575]
["bitfinex","SOLUSD",1730401598635,0.2509198,169.67,169.66,19.82879575]
["bitfinex","SOLUSD",1730401599257,0.2509198,169.67,169.66,13.93469575]
["bitfinex","SOLUSD",1730401605863,6.1446198,169.67,169.62,13.93469575]
["bitfinex","SOLUSD",1730401606078,13.93469575,169.66,169.61,13.93469575]
["bitfinex","SOLUSD",1730401606955,34.81371555,169.67,169.61,13.93469575]
["bitfinex","SOLUSD",1730401607258,20.07931555,169.67,169.62,13.93469575]
["bitfinex","SOLUSD",1730401608963,6.1446198,169.67,169.62,13.93469575]
["bitfinex","SOLUSD",1730401609265,6.1446198,169.67,169.63,13.93469575]
["bitfinex","SOLUSD",1730401609472,6.1446198,169.67,169.62,13.93469575]
["bitfinex","SOLUSD",1730401614071,6.1446198,169.67,169.63,13.93469575]
["bitfinex","SOLUSD",1730401614244,6.1446198,169.67,169.62,13.93469575]
["bitfinex","SOLUSD",1730401614748,20.07931555,169.67,169.61,13.93469575]
["bitfinex","SOLUSD",1730401615568,20.07931555,169.67,169.61,19.83049575]
["bitfinex","SOLUSD",1730401616777,6.1446198,169.67,169.62,13.93469575]
["bitfinex","SOLUSD",1730401617550,6.1446198,169.67,169.63,13.93469575]
["bitfinex","SOLUSD",1730401617871,6.1446198,169.67,169.59,20.6379]
["bitfinex","SOLUSD",1730401617872,0.2509198,169.67,169.65,13.93469575]
["bitfinex","SOLUSD",1730401618083,0.2509198,169.67,169.66,13.93469575]
["bitfinex","SOLUSD",1730401618553,0.2509198,169.67,169.66,8.90007393]
["bitfinex","SOLUSD",1730401620445,0.2509198,169.67,169.65,14.79447393]
["bitfinex","SOLUSD",1730401620773,0.2509198,169.67,169.65,19.80173146]
["bitfinex","SOLUSD",1730401621278,6.1447198,169.67,169.62,19.80263146]
["bitfinex","SOLUSD",1730401621474,6.1447198,169.67,169.63,13.90733146]
["bitfinex","SOLUSD",1730401621872,0.2509198,169.67,169.66,13.90733146]
["bitfinex","SOLUSD",1730401622373,0.2509198,169.67,169.65,13.90733146]
["bitfinex","SOLUSD",1730401624477,0.2509198,169.67,169.64,13.90733146]
["bitfinex","SOLUSD",1730401625964,0.2509198,169.67,169.65,13.90733146]
["bitfinex","SOLUSD",1730401627153,0.2509198,169.67,169.64,5.8946]
["bitfinex","SOLUSD",1730401627357,0.2509198,169.67,169.64,19.80193146]
["bitfinex","SOLUSD",1730401627964,0.2509198,169.67,169.65,13.90733146]
["bitfinex","SOLUSD",1730401629158,0.2509198,169.67,169.64,34.53893146]
["bitfinex","SOLUSD",1730401630284,0.2509198,169.67,169.65,13.90733146]
["bitfinex","SOLUSD",1730401632364,0.2509198,169.67,169.64,34.53893146]
["bitfinex","SOLUSD",1730401634389,0.2509198,169.67,169.65,13.90733146]
["bitfinex","SOLUSD",1730401635773,0.2509198,169.67,169.66,13.90733146]
["bitfinex","SOLUSD",1730401637365,0.2509198,169.67,169.66,19.80143146]
["bitfinex","SOLUSD",1730401639666,0.2509198,169.67,169.66,39.80143146]
["bitfinex","SOLUSD",1730401639978,0.2509198,169.67,169.66,63.80380546]
["bitfinex","SOLUSD",1730401640383,0.2509198,169.67,169.66,39.80143146]
["bitfinex","SOLUSD",1730401641200,0.2509198,169.67,169.66,19.80143146]
["bitfinex","SOLUSD",1730401642692,0.2509198,169.67,169.66,14.79022857]
["bitfinex","SOLUSD",1730401646594,6.1449198,169.67,169.64,8.89612857]
["bitfinex","SOLUSD",1730401646793,6.1449198,169.67,169.62,8.89612857]
["bitfinex","SOLUSD",1730401646988,15.04104837,169.67,169.61,8.89612857]
["bitfinex","SOLUSD",1730401647592,15.04104837,169.67,169.6,20.6366]
["bitfinex","SOLUSD",1730401647593,8.89612857,169.66,169.6,23.63662857]
["bitfinex","SOLUSD",1730401647805,8.89612857,169.65,169.6,14.7405]
["bitfinex","SOLUSD",1730401648308,14.79092857,169.64,169.58,14.79292857]
["bitfinex","SOLUSD",1730401648501,8.89612857,169.63,169.58,5.8968]
["bitfinex","SOLUSD",1730401648884,14.79092857,169.64,169.58,14.79292857]
["bitfinex","SOLUSD",1730401649390,8.89612857,169.63,169.57,29.53632857]
["bitfinex","SOLUSD",1730401649587,5.8948,169.64,169.57,14.743]
["bitfinex","SOLUSD",1730401649588,8.89612857,169.62,169.57,14.743]
["bitfinex","SOLUSD",1730401649866,8.89612857,169.62,169.56,8.89612857]
["bitfinex","SOLUSD",1730401650016,8.89612857,169.63,169.58,8.89612857]
["bitfinex","SOLUSD",1730401650507,8.89612857,169.63,169.57,8.89612857]
["bitfinex","SOLUSD",1730401651297,14.79162857,169.62,169.56,14.79352857]
["bitfinex","SOLUSD",1730401652208,8.89612857,169.6,169.54,23.64172857]
["bitfinex","SOLUSD",1730401652388,8.89612857,169.59,169.54,14.7456]
["bitfinex","SOLUSD",1730401653109,14.79292857,169.59,169.5,50.1466]
["bitfinex","SOLUSD",1730401653310,5.8968,169.59,169.54,8.89612857]
["bitfinex","SOLUSD",1730401654007,14.79242857,169.6,169.54,8.89612857]
["bitfinex","SOLUSD",1730401654412,14.79122857,169.63,169.57,8.89612857]
["bitfinex","SOLUSD",1730401655183,14.79122857,169.63,169.57,14.79322857]
["bitfinex","SOLUSD",1730401655594,14.79092857,169.64,169.58,8.89612857]
["bitfinex","SOLUSD",1730401656618,8.89612857,169.63,169.58,14.79282857]
["bitfinex","SOLUSD",1730401657005,14.79142857,169.63,169.58,5.8967]
["bitfinex","SOLUSD",1730401660320,8.89612857,169.61,169.57,14.7431]
["bitfinex","SOLUSD",1730401660521,8.89612857,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1730401661399,8.89612857,169.61,169.56,8.89612857]
["bitfinex","SOLUSD",1730401661698,8.89612857,169.62,169.56,8.89612857]
["bitfinex","SOLUSD",1730401662314,8.89612857,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1730401662511,8.89612857,169.62,169.57,20.6403]
["bitfinex","SOLUSD",1730401662922,8.89612857,169.61,169.57,20.6403]
["bitfinex","SOLUSD",1730401663522,8.89612857,169.61,169.57,14.7431]
["bitfinex","SOLUSD",1730401663726,8.89612857,169.6,169.55,5.8977]
["bitfinex","SOLUSD",1730401664131,8.89612857,169.58,169.53,14.7458]
["bitfinex","SOLUSD",1730401664250,8.89612857,169.59,169.54,8.89612857]
["bitfinex","SOLUSD",1730401664436,14.79232857,169.61,169.55,8.89612857]
["bitfinex","SOLUSD",1730401665240,14.79232857,169.61,169.56,8.89612857]
["bitfinex","SOLUSD",1730401665626,5.8962,169.61,169.56,8.89612857]
["bitfinex","SOLUSD",1730401666218,5.8962,169.61,169.56,14.79352857]
["bitfinex","SOLUSD",1730401667233,30.0177,169.66,169.57,8.89612857]
["bitfinex","SOLUSD",1730401667423,8.89612857,169.64,169.58,8.89612857]
["bitfinex","SOLUSD",1730401667627,8.89612857,169.63,169.57,8.89612857]
["bitfinex","SOLUSD",1730401667819,8.89612857,169.62,169.56,29.53752857]
["bitfinex","SOLUSD",1730401670120,8.89612857,169.6,169.56,14.744]
["bitfinex","SOLUSD",1730401670514,8.89612857,169.6,169.54,14.79402857]
["bitfinex","SOLUSD",1730401671040,14.79242857,169.6,169.55,8.89612857]
["bitfinex","SOLUSD",1730401671235,5.8963,169.6,169.55,8.89612857]
["bitfinex","SOLUSD",1730401671842,5.8963,169.6,169.56,8.89612857]
["bitfinex","SOLUSD",1730401672243,8.89612857,169.62,169.56,8.89612857]
["bitfinex","SOLUSD",1730401672741,8.89612857,169.64,169.58,8.89612857]
["bitfinex","SOLUSD",1730401673526,5.8944,169.65,169.57,8.89612857]
["bitfinex","SOLUSD",1730401673527,8.89612857,169.62,169.57,8.89612857]
["bitfinex","SOLUSD",1730401674141,8.89612857,169.62,169.56,8.89612857]
["bitfinex","SOLUSD",1730401674841,14.79162857,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1730401675822,8.89612857,169.6,169.54,8.89612857]
["bitfinex","SOLUSD",1730401677034,5.8964,169.6,169.55,14.79402857]
["bitfinex","SOLUSD",1730401682265,5.8964,169.6,169.55,29.53892857]
["bitfinex","SOLUSD",1730401682944,5.8964,169.6,169.56,8.89612857]
["bitfinex","SOLUSD",1730401683868,14.79192857,169.61,169.55,8.89612857]
["bitfinex","SOLUSD",1730401684564,0.2509198,169.67,169.6,8.89612857]
["bitfinex","SOLUSD",1730401684860,0.2509198,169.67,169.65,8.89612857]
["bitfinex","SOLUSD",1730401685230,0.2509198,169.67,169.64,8.89612857]
["bitfinex","SOLUSD",1730401685855,0.2509198,169.67,169.64,14.79062857]
["bitfinex","SOLUSD",1730401686353,0.2509198,169.67,169.64,29.52762857]
["bitfinex","SOLUSD",1730401686533,0.2509198,169.67,169.66,8.89612857]
["bitfinex","SOLUSD",1730401687657,0.2509198,169.67,169.66,14.79022857]
["bitfinex","SOLUSD",1730401689735,0.2509198,169.67,169.66,5.8941]
["bitfinex","SOLUSD",1730401690937,0.2509198,169.67,169.66,8.89612857]
["bitfinex","SOLUSD",1730401691547,0.2509198,169.67,169.65,8.89612857]
["bitfinex","SOLUSD",1730401691848,0.2509198,169.67,169.66,8.89612857]
["bitfinex","SOLUSD",1730401692061,0.2509198,169.67,169.66,14.79022857]
["bitfinex","SOLUSD",1730401694564,0.2509198,169.67,169.66,8.89612857]
["bitfinex","SOLUSD",1730401694956,0.2509198,169.67,169.65,14.79042857]
["bitfinex","SOLUSD",1730401696871,6.1447198,169.67,169.64,8.89612857]
["bitfinex","SOLUSD",1730401697039,0.2509198,169.67,169.64,8.89612857]
["bitfinex","SOLUSD",1730401697246,0.2509198,169.67,169.65,8.89612857]
["bitfinex","SOLUSD",1730401698143,0.2509198,169.67,169.66,8.89612857]
["bitfinex","SOLUSD",1730401698862,0.2509198,169.67,169.65,14.79052857]
["bitfinex","SOLUSD",1730401700162,0.2509198,169.67,169.66,8.89612857]
["bitfinex","SOLUSD",1730401701470,14.7243,169.79,169.67,23.776884]
["bitfinex","SOLUSD",1730401701471,8.89612857,169.78,169.67,23.776884]
["bitfinex","SOLUSD",1730401701771,5.8904,169.77,169.73,8.89612857]
["bitfinex","SOLUSD",1730401703060,5.8904,169.77,169.72,14.78812857]
["bitfinex","SOLUSD",1730401703239,5.8904,169.77,169.74,8.89612857]
["bitfinex","SOLUSD",1730401703646,5.89,169.78,169.74,8.89612857]
["bitfinex","SOLUSD",1730401704669,22.8136,169.81,169.74,8.89612857]
["bitfinex","SOLUSD",1730401704670,14.78532857,169.8,169.74,8.89612857]
["bitfinex","SOLUSD",1730401705239,8.89612857,169.79,169.74,8.89612857]
["bitfinex","SOLUSD",1730401705561,8.89612857,169.79,169.73,5.8914]
["bitfinex","SOLUSD",1730401705562,8.89612857,169.78,169.73,14.78752857]
["bitfinex","SOLUSD",1730401705792,14.78532857,169.8,169.74,8.89612857]
["bitfinex","SOLUSD",1730401707065,5.8899,169.78,169.73,14.78752857]
["bitfinex","SOLUSD",1730401707967,14.78602857,169.78,169.72,8.89612857]
["bitfinex","SOLUSD",1730401708166,14.78602857,169.78,169.71,8.89612857]
["bitfinex","SOLUSD",1730401708167,8.89612857,169.76,169.71,8.89612857]
["bitfinex","SOLUSD",1730401708350,5.8899,169.78,169.71,8.89612857]
["bitfinex","SOLUSD",1730401708351,8.89612857,169.77,169.71,8.89612857]
["bitfinex","SOLUSD",1730401709291,5.8906,169.76,169.72,8.89612857]
["bitfinex","SOLUSD",1730401710056,8.89612857,169.78,169.72,8.89612857]
["bitfinex","SOLUSD",1730401710564,8.89612857,169.77,169.71,8.89612857]
["bitfinex","SOLUSD",1730401711148,5.8906,169.76,169.71,8.89612857]
["bitfinex","SOLUSD",1730401711347,5.8906,169.76,169.72,8.89612857]
["bitfinex","SOLUSD",1730401712362,5.8906,169.76,169.71,8.89612857]
["bitfinex","SOLUSD",1730401713867,5.8906,169.76,169.7,5.8927]
["bitfinex","SOLUSD",1730401713868,31.70972857,169.81,169.75,8.89612857]
["bitfinex","SOLUSD",1730401714671,25.10602857,169.81,169.75,8.89612857]
["bitfinex","SOLUSD",1730401715077,5.8892,169.8,169.75,8.89612857]
["bitfinex","SOLUSD",1730401716170,5.8892,169.8,169.76,8.89612857]
["bitfinex","SOLUSD",1730401716767,5.8892,169.8,169.77,8.89612857]
["bitfinex","SOLUSD",1730401717371,5.8892,169.8,169.78,8.89612857]
["bitfinex","SOLUSD",1730401717680,5.8885,169.82,169.79,8.89612857]
["bitfinex","SOLUSD",1730401718063,5.8885,169.82,169.73,29.8306]
["bitfinex","SOLUSD",1730401718064,5.8885,169.82,169.8,8.89612857]
["bitfinex","SOLUSD",1730401718271,0.5983182,169.84,169.8,8.89612857]
["bitfinex","SOLUSD",1730401718272,6.4862182,169.84,169.8,8.89612857]
["bitfinex","SOLUSD",1730401721477,6.4862182,169.84,169.82,8.89612857]
["bitfinex","SOLUSD",1730401722385,0.5983182,169.84,169.82,8.89612857]
["bitfinex","SOLUSD",1730401724681,0.5983182,169.84,169.81,8.89612857]
["bitfinex","SOLUSD",1730401724884,0.5983182,169.84,169.8,8.89612857]
["bitfinex","SOLUSD",1730401725080,0.5983182,169.84,169.78,8.89612857]
["bitfinex","SOLUSD",1730401725081,8.89612857,169.83,169.78,8.89612857]
["bitfinex","SOLUSD",1730401725476,8.89612857,169.82,169.77,8.89612857]
["bitfinex","SOLUSD",1730401725986,5.8892,169.8,169.76,8.89612857]
["bitfinex","SOLUSD",1730401726803,5.8892,169.8,169.75,8.89612857]
["bitfinex","SOLUSD",1730401726988,8.89612857,169.79,169.74,8.89612857]
["bitfinex","SOLUSD",1730401727375,8.89612857,169.78,169.73,8.89612857]
["bitfinex","SOLUSD",1730401727587,8.89612857,169.78,169.72,8.89612857]
["bitfinex","SOLUSD",1730401727786,8.89612857,169.78,169.73,8.89612857]
["bitfinex","SOLUSD",1730401728094,8.89612857,169.76,169.71,8.89612857]
["bitfinex","SOLUSD",1730401729070,5.8903,169.77,169.73,8.89612857]
["bitfinex","SOLUSD",1730401729282,5.89,169.78,169.76,8.89612857]
["bitfinex","SOLUSD",1730401729583,5.89,169.78,169.75,8.89612857]
["bitfinex","SOLUSD",1730401729966,5.8896,169.79,169.74,8.89612857]
["bitfinex","SOLUSD",1730401730709,5.8896,169.79,169.74,13.89342435]
["bitfinex","SOLUSD",1730401730900,13.89342435,169.76,169.7,13.89342435]
["bitfinex","SOLUSD",1730401731081,13.89342435,169.75,169.7,13.89342435]
["bitfinex","SOLUSD",1730401731406,13.89342435,169.78,169.72,13.89342435]
["bitfinex","SOLUSD",1730401731595,13.89342435,169.78,169.73,13.89342435]
["bitfinex","SOLUSD",1730401731798,20.6136,169.79,169.69,37.1559]
["bitfinex","SOLUSD",1730401731799,13.89342435,169.77,169.72,13.89342435]
["bitfinex","SOLUSD",1730401732404,5.8906,169.76,169.72,13.89342435]
["bitfinex","SOLUSD",1730401733690,5.8906,169.76,169.73,13.89342435]
["bitfinex","SOLUSD",1730401733887,5.8903,169.77,169.73,13.89342435]
["bitfinex","SOLUSD",1730401734095,5.8903,169.77,169.74,13.89342435]
["bitfinex","SOLUSD",1730401734805,5.8903,169.77,169.73,13.89342435]
["bitfinex","SOLUSD",1730401735486,5.8899,169.78,169.73,13.89342435]
["bitfinex","SOLUSD",1730401735686,5.8899,169.78,169.74,13.89342435]
["bitfinex","SOLUSD",1730401736099,13.89342435,169.8,169.74,13.89342435]
["bitfinex","SOLUSD",1730401736302,13.89342435,169.79,169.73,34.51422435]
["bitfinex","SOLUSD",1730401736997,13.89342435,169.78,169.73,34.51422435]
["bitfinex","SOLUSD",1730401737196,13.89342435,169.77,169.72,13.89342435]
["bitfinex","SOLUSD",1730401737407,0.12549,169.8,169.69,16.5302]
["bitfinex","SOLUSD",1730401737408,13.89342435,169.78,169.73,13.89342435]
["bitfinex","SOLUSD",1730401737597,5.8903,169.77,169.74,13.89342435]
["bitfinex","SOLUSD",1730401739315,13.89342435,169.79,169.74,13.89342435]
["bitfinex","SOLUSD",1730401739512,5.8899,169.78,169.73,13.89342435]
["bitfinex","SOLUSD",1730401740624,5.8899,169.78,169.74,13.89342435]
["bitfinex","SOLUSD",1730401741424,13.89342435,169.8,169.74,13.89342435]
["bitfinex","SOLUSD",1730401741625,5.8889,169.81,169.77,13.89342435]
["bitfinex","SOLUSD",1730401741918,5.8885,169.83,169.79,13.89342435]
["bitfinex","SOLUSD",1730401742215,0.5983182,169.84,169.76,16.5719]
["bitfinex","SOLUSD",1730401742216,0.5983182,169.84,169.81,13.89342435]
["bitfinex","SOLUSD",1730401743013,0.5983182,169.84,169.8,13.89342435]
["bitfinex","SOLUSD",1730401743205,20.37964255,169.84,169.78,28.61762435]
["bitfinex","SOLUSD",1730401743400,20.37964255,169.84,169.79,13.89342435]
["bitfinex","SOLUSD",1730401744110,6.4862182,169.84,169.79,13.89342435]
["bitfinex","SOLUSD",1730401745188,20.37964255,169.84,169.79,13.89342435]
["bitfinex","SOLUSD",1730401745794,6.4862182,169.84,169.8,13.89342435]
["bitfinex","SOLUSD",1730401746914,6.4862182,169.84,169.8,19.78252435]
["bitfinex","SOLUSD",1730401747126,0.5983182,169.84,169.82,13.89342435]
["bitfinex","SOLUSD",1730401750816,0.5983182,169.84,169.81,14.77285438]
["bitfinex","SOLUSD",1730401751917,0.5983182,169.84,169.81,8.88425438]
["bitfinex","SOLUSD",1730401752633,0.5983182,169.84,169.83,8.88425438]
["bitfinex","SOLUSD",1730401754330,0.5983182,169.84,169.83,14.77245438]
["bitfinex","SOLUSD",1730401769530,0.0983182,169.84,169.83,14.77245438]
["bitfinex","SOLUSD",1730401769734,0.0983182,169.84,169.83,8.88425438]
["bitfinex","SOLUSD",1730401781443,0.0983182,169.84,169.83,14.77245438]
["bitfinex","SOLUSD",1730401789558,0.0983182,169.84,169.83,58.90031838]
["bitfinex","SOLUSD",1730401791357,0.0983182,169.84,169.83,59.02580838]
["bitfinex","SOLUSD",1730401792637,0.0983182,169.84,169.83,60.49902761]
["bitfinex","SOLUSD",1730401793035,0.0983182,169.84,169.83,60.59902761]
["bitfinex","SOLUSD",1730401794237,0.0983182,169.84,169.83,60.59903063]
["bitfinex","SOLUSD",1730401794967,0.0983182,169.84,169.83,59.12580838]
["bitfinex","SOLUSD",1730401795258,0.0983182,169.84,169.83,60.59897459]
["bitfinex","SOLUSD",1730401796380,30.11755438,169.96,169.86,0.35098]
["bitfinex","SOLUSD",1730401796666,30.11755438,169.96,169.91,8.88425438]
["bitfinex","SOLUSD",1730401796839,21.2333,169.96,169.91,8.88425438]
["bitfinex","SOLUSD",1730401797538,21.2333,169.96,169.91,14.76965438]
["bitfinex","SOLUSD",1730401797956,30.11755438,169.96,169.91,14.76965438]
["bitfinex","SOLUSD",1730401798161,21.2333,169.96,169.91,14.76965438]
["bitfinex","SOLUSD",1730401798355,21.2332,169.96,169.92,8.88425438]
["bitfinex","SOLUSD",1730401798539,8.88425438,169.97,169.92,8.88425438]
["bitfinex","SOLUSD",1730401799044,15.03445438,169.98,169.92,8.88425438]
["bitfinex","SOLUSD",1730401799244,8.88425438,169.97,169.92,8.88425438]
["bitfinex","SOLUSD",1730401799540,14.76775438,169.97,169.92,14.76915438]
["bitfinex","SOLUSD",1730401800744,14.76775438,169.97,169.93,8.88425438]
["bitfinex","SOLUSD",1730401800745,5.8835,169.97,169.93,8.88425438]
["bitfinex","SOLUSD",1730401800946,5.8832,169.98,169.93,8.88425438]
["bitfinex","SOLUSD",1730401801150,5.8832,169.98,169.94,8.88425438]
["bitfinex","SOLUSD",1730401801973,5.8828,169.99,169.94,8.88425438]
["bitfinex","SOLUSD",1730401802967,5.8828,169.99,169.95,8.88425438]
["bitfinex","SOLUSD",1730401803140,30.66945438,170.0,169.95,8.88425438]
["bitfinex","SOLUSD",1730401803660,21.7852,170.0,169.96,8.88425438]
["bitfinex","SOLUSD",1730401804965,5.8824,170.0,169.96,8.88425438]
["bitfinex","SOLUSD",1730401805270,5.8824,170.0,169.97,8.88425438]
["bitfinex","SOLUSD",1730401805657,14.76665438,170.0,169.95,8.88425438]
["bitfinex","SOLUSD",1730401806882,14.76665438,170.0,169.95,14.76825438]
["bitfinex","SOLUSD",1730401807464,8.88425438,169.96,169.91,23.59755438]
["bitfinex","SOLUSD",1730401807670,8.88425438,169.95,169.9,14.76975438]
["bitfinex","SOLUSD",1730401808293,8.88425438,169.96,169.91,8.88425438]
["bitfinex","SOLUSD",1730401808991,14.76805438,169.96,169.91,14.76955438]
["bitfinex","SOLUSD",1730401809493,8.88425438,169.95,169.9,29.48445438]
["bitfinex","SOLUSD",1730401809685,8.88425438,169.94,169.88,8.88425438]
["bitfinex","SOLUSD",1730401809875,8.88425438,169.95,169.89,8.88425438]
["bitfinex","SOLUSD",1730401810073,8.88425438,169.95,169.9,8.88425438]
["bitfinex","SOLUSD",1730401811199,5.8844,169.94,169.9,14.76995438]
["bitfinex","SOLUSD",1730401811358,14.76825438,169.95,169.9,29.48445438]
["bitfinex","SOLUSD",1730401811569,5.884,169.95,169.91,8.88425438]
["bitfinex","SOLUSD",1730401811985,5.884,169.95,169.9,29.48445438]
["bitfinex","SOLUSD",1730401812165,14.76825438,169.95,169.9,29.48445438]
["bitfinex","SOLUSD",1730401812368,14.76825438,169.95,169.9,20.6002]
["bitfinex","SOLUSD",1730401812663,14.76825438,169.95,169.89,8.88425438]
["bitfinex","SOLUSD",1730401812664,5.884,169.95,169.91,8.88425438]
["bitfinex","SOLUSD",1730401812895,8.88425438,169.96,169.91,8.88425438]
["bitfinex","SOLUSD",1730401813175,14.76785438,169.97,169.92,8.88425438]
["bitfinex","SOLUSD",1730401813377,8.88425438,169.96,169.91,8.88425438]
["bitfinex","SOLUSD",1730401813693,8.88425438,169.95,169.9,8.88425438]
["bitfinex","SOLUSD",1730401814375,8.88425438,169.95,169.89,8.88425438]
["bitfinex","SOLUSD",1730401814789,8.88425438,169.95,169.9,8.88425438]
["bitfinex","SOLUSD",1730401814968,0.12549,169.97,169.92,8.88425438]
["bitfinex","SOLUSD",1730401814969,14.76755438,169.97,169.92,8.88425438]
["bitfinex","SOLUSD",1730401815382,14.76755438,169.97,169.91,8.88425438]
["bitfinex","SOLUSD",1730401816085,14.76755438,169.97,169.91,14.76955438]
["bitfinex","SOLUSD",1730401816285,8.88425438,169.98,169.93,8.88425438]
["bitfinex","SOLUSD",1730401816585,14.76735438,169.98,169.93,8.88425438]
["bitfinex","SOLUSD",1730401816998,14.76735438,169.98,169.92,8.88425438]
["bitfinex","SOLUSD",1730401817189,8.88425438,169.97,169.92,8.88425438]
["bitfinex","SOLUSD",1730401817865,5.8837,169.96,169.92,8.88425438]
["bitfinex","SOLUSD",1730401819091,8.88425438,169.98,169.93,8.88425438]
["bitfinex","SOLUSD",1730401819471,8.88425438,169.98,169.92,14.76915438]
["bitfinex","SOLUSD",1730401820397,0.5983182,170.01,169.95,8.88425438]
["bitfinex","SOLUSD",1730401820398,9.48257258,170.01,169.95,8.88425438]
["bitfinex","SOLUSD",1730401820568,8.88425438,170.0,169.95,8.88425438]
["bitfinex","SOLUSD",1730401820981,8.88425438,169.99,169.94,8.88425438]
["bitfinex","SOLUSD",1730401821711,5.883,169.98,169.94,8.88425438]
["bitfinex","SOLUSD",1730401821879,8.88425438,170.0,169.95,8.88425438]
["bitfinex","SOLUSD",1730401822077,5.8828,169.99,169.95,8.88425438]
["bitfinex","SOLUSD",1730401823495,5.8828,169.99,169.95,14.76825438]
["bitfinex","SOLUSD",1730401823696,5.8828,169.99,169.95,5.884]
["bitfinex","SOLUSD",1730401825108,9.48257258,170.01,169.95,29.47845438]
["bitfinex","SOLUSD",1730401825396,8.88425438,170.0,169.95,20.5942]
["bitfinex","SOLUSD",1730401826279,8.88425438,170.0,169.95,29.47845438]
["bitfinex","SOLUSD",1730401826494,8.88425438,170.0,169.95,20.5942]
["bitfinex","SOLUSD",1730401827201,8.88425438,170.0,169.95,29.47845438]
["bitfinex","SOLUSD",1730401828090,14.76665438,170.0,169.95,29.47845438]
["bitfinex","SOLUSD",1730401828396,14.76665438,170.0,169.95,20.5942]
["bitfinex","SOLUSD",1730401828589,8.88425438,169.99,169.95,20.5942]
["bitfinex","SOLUSD",1730401828789,20.48812109,170.18,170.06,22.2864]
["bitfinex","SOLUSD",1730401828992,14.76075438,170.17,170.12,8.88425438]
["bitfinex","SOLUSD",1730401829199,5.8765,170.17,170.12,8.88425438]
["bitfinex","SOLUSD",1730401829805,14.76075438,170.17,170.12,8.88425438]
["bitfinex","SOLUSD",1730401830095,8.88425438,170.17,170.12,8.88425438]
["bitfinex","SOLUSD",1730401830306,0.5983182,170.18,170.14,8.88425438]
["bitfinex","SOLUSD",1730401830476,8.88425438,170.17,170.12,8.88425438]
["bitfinex","SOLUSD",1730401830693,9.48257258,170.18,170.12,8.88425438]
["bitfinex","SOLUSD",1730401831213,9.48257258,170.18,170.13,8.88425438]
["bitfinex","SOLUSD",1730401831998,0.5983182,170.18,170.14,8.88425438]
["bitfinex","SOLUSD",1730401833612,8.88425438,170.16,170.11,8.88425438]
["bitfinex","SOLUSD",1730401833777,8.88425438,170.15,170.1,8.88425438]
["bitfinex","SOLUSD",1730401834220,8.88425438,170.14,170.09,23.58165438]
["bitfinex","SOLUSD",1730401834383,8.88425438,170.15,170.1,10.35531418]
["bitfinex","SOLUSD",1730401834587,8.88425438,170.15,170.1,14.76295438]
["bitfinex","SOLUSD",1730401834810,8.88425438,170.15,170.1,8.88425438]
["bitfinex","SOLUSD",1730401834986,8.88425438,170.16,170.11,8.88425438]
["bitfinex","SOLUSD",1730401835185,8.88425438,170.16,170.09,20.5766]
["bitfinex","SOLUSD",1730401835186,14.76065438,170.17,170.12,8.88425438]
["bitfinex","SOLUSD",1730401835597,8.88425438,170.16,170.11,8.88425438]
["bitfinex","SOLUSD",1730401835910,5.8764,170.17,170.13,8.88425438]
["bitfinex","SOLUSD",1730401836805,5.8764,170.17,170.14,8.88425438]
["bitfinex","SOLUSD",1730401840004,14.76065438,170.17,170.13,8.88425438]
["bitfinex","SOLUSD",1730401840397,5.8764,170.17,170.13,8.88425438]
["bitfinex","SOLUSD",1730401843017,5.8764,170.17,170.14,8.88425438]
["bitfinex","SOLUSD",1730401844103,5.8764,170.17,170.13,8.88425438]
["bitfinex","SOLUSD",1730401844620,5.8764,170.17,170.14,8.88425438]
["bitfinex","SOLUSD",1730401845192,8.88425438,170.16,170.11,8.88425438]
["bitfinex","SOLUSD",1730401845500,5.8764,170.17,170.13,8.88425438]
["bitfinex","SOLUSD",1730401846286,14.76065438,170.17,170.12,8.88425438]
["bitfinex","SOLUSD",1730401846489,8.88425438,170.16,170.12,8.88425438]
["bitfinex","SOLUSD",1730401847286,5.8771,170.15,170.12,8.88425438]
["bitfinex","SOLUSD",1730401847702,14.76135438,170.15,170.11,8.88425438]
["bitfinex","SOLUSD",1730401847901,14.76135438,170.15,170.1,8.88425438]
["bitfinex","SOLUSD",1730401848109,14.76135438,170.15,170.11,8.88425438]
["bitfinex","SOLUSD",1730401855096,8.88425438,170.12,170.06,31.17065438]
["bitfinex","SOLUSD",1730401855300,5.8771,170.15,170.06,51.75105438]
["bitfinex","SOLUSD",1730401855301,8.88425438,170.11,170.06,51.75105438]
["bitfinex","SOLUSD",1730401855499,8.88425438,170.11,170.06,45.87085438]
["bitfinex","SOLUSD",1730401856004,8.88425438,170.11,170.06,39.52885438]
["bitfinex","SOLUSD",1730401856197,8.88425438,170.12,170.07,8.88425438]
["bitfinex","SOLUSD",1730401856815,8.88425438,170.13,170.08,8.88425438]
["bitfinex","SOLUSD",1730401857021,8.88425438,170.14,170.09,8.88425438]
["bitfinex","SOLUSD",1730401857419,14.76205438,170.14,170.09,14.76325438]
["bitfinex","SOLUSD",1730401858323,14.76205438,170.14,170.09,8.88425438]
["bitfinex","SOLUSD",1730401858524,8.88425438,170.13,170.08,23.58275438]
["bitfinex","SOLUSD",1730401859613,5.8778,170.14,170.08,23.58275438]
["bitfinex","SOLUSD",1730401859614,14.76205438,170.14,170.09,8.88425438]
["bitfinex","SOLUSD",1730401860197,8.88425438,170.13,170.08,28.46225438]
["bitfinex","SOLUSD",1730401860813,14.76245438,170.12,170.07,8.88425438]
["bitfinex","SOLUSD",1730401861056,8.88425438,170.1,170.06,15.9444]
["bitfinex","SOLUSD",1730401861229,5.8782,170.12,170.06,24.82865438]
["bitfinex","SOLUSD",1730401861230,8.88425438,170.11,170.06,24.82865438]
["bitfinex","SOLUSD",1730401862117,8.88425438,170.1,170.05,8.88425438]
["bitfinex","SOLUSD",1730401863131,14.6955,170.12,170.01,16.2023]
["bitfinex","SOLUSD",1730401863132,8.88425438,170.06,170.01,25.08655438]
["bitfinex","SOLUSD",1730401863727,8.88425438,170.07,170.02,8.88425438]
["bitfinex","SOLUSD",1730401863909,8.88425438,170.06,170.01,25.08655438]
["bitfinex","SOLUSD",1730401864605,5.8806,170.05,170.01,25.08655438]
["bitfinex","SOLUSD",1730401865726,5.8806,170.05,170.01,8.88425438]
["bitfinex","SOLUSD",1730401866433,5.8806,170.05,169.99,23.59055438]
["bitfinex","SOLUSD",1730401866434,8.88425438,170.04,169.99,23.59055438]
["bitfinex","SOLUSD",1730401866609,8.88425438,170.04,169.99,29.47315438]
["bitfinex","SOLUSD",1730401866927,8.88425438,170.01,169.96,8.88425438]
["bitfinex","SOLUSD",1730401867125,8.88425438,169.99,169.94,8.88425438]
["bitfinex","SOLUSD",1730401867420,8.88425438,170.0,169.95,8.88425438]
["bitfinex","SOLUSD",1730401868104,5.8826,169.99,169.95,8.88425438]
["bitfinex","SOLUSD",1730401868310,8.88425438,170.03,169.98,8.88425438]
["bitfinex","SOLUSD",1730401868537,5.8809,170.04,169.94,20.72089]
["bitfinex","SOLUSD",1730401868538,14.76515438,170.04,169.99,8.88425438]
["bitfinex","SOLUSD",1730401869031,8.88425438,170.03,169.98,8.88425438]
["bitfinex","SOLUSD",1730401869450,8.88425438,170.02,169.97,8.88425438]
["bitfinex","SOLUSD",1730401869610,5.882,170.01,169.97,8.88425438]
["bitfinex","SOLUSD",1730401870116,14.76595438,170.02,169.97,14.76755438]
["bitfinex","SOLUSD",1730401870525,14.76485438,170.05,169.99,8.88425438]
["bitfinex","SOLUSD",1730401870835,14.76485438,170.05,170.0,8.88425438]
["bitfinex","SOLUSD",1730401872021,14.76485438,170.05,170.0,14.76645438]
["bitfinex","SOLUSD",1730401872419,8.88425438,170.08,170.03,8.88425438]
["bitfinex","SOLUSD",1730401872729,8.88425438,170.06,170.01,8.88425438]
["bitfinex","SOLUSD",1730401873032,8.88425438,170.04,169.99,8.88425438]
["bitfinex","SOLUSD",1730401873219,8.88425438,170.06,170.0,8.88425438]
["bitfinex","SOLUSD",1730401873412,8.88425438,170.07,170.02,8.88425438]
["bitfinex","SOLUSD",1730401873616,8.88425438,170.08,170.03,8.88425438]
["bitfinex","SOLUSD",1730401874116,8.88425438,170.08,169.99,5.8826]
["bitfinex","SOLUSD",1730401874117,8.88425438,170.07,170.02,8.88425438]
["bitfinex","SOLUSD",1730401875229,5.8802,170.06,170.02,8.88425438]
["bitfinex","SOLUSD",1730401875936,5.8802,170.06,170.01,5.8818]
["bitfinex","SOLUSD",1730401875937,8.88425438,170.04,169.99,8.88425438]
["bitfinex","SOLUSD",1730401876140,8.88425438,170.03,169.98,8.88425438]
["bitfinex","SOLUSD",1730401876538,8.88425438,170.05,170.0,8.88425438]
["bitfinex","SOLUSD",1730401876836,14.76445438,170.06,170.01,8.88425438]
["bitfinex","SOLUSD",1730401877007,5.8802,170.06,170.02,8.88425438]
["bitfinex","SOLUSD",1730401877440,14.76445438,170.06,170.01,8.88425438]
["bitfinex","SOLUSD",1730401878620,5.8802,170.06,170.02,8.88425438]
["bitfinex","SOLUSD",1730401878931,14.76445438,170.06,170.01,8.88425438]
["bitfinex","SOLUSD",1730401879324,5.8802,170.06,170.02,8.88425438]
["bitfinex","SOLUSD",1730401880120,8.88425438,170.05,170.0,39.49905438]
["bitfinex","SOLUSD",1730401880315,8.88425438,170.05,170.0,24.79325438]
["bitfinex","SOLUSD",1730401881137,14.76445438,170.06,170.01,8.88425438]
["bitfinex","SOLUSD",1730401882227,8.88425438,170.05,170.0,30.67555438]
["bitfinex","SOLUSD",1730401883439,14.76515438,170.05,170.0,30.67555438]
["bitfinex","SOLUSD",1730401883835,8.88425438,170.04,169.99,23.59095438]
["bitfinex","SOLUSD",1730401884345,8.88425438,170.03,169.98,14.76695438]
["bitfinex","SOLUSD",1730401885139,5.8813,170.03,169.99,8.88425438]
["bitfinex","SOLUSD",1730401885546,5.8813,170.03,169.98,5.8827]
["bitfinex","SOLUSD",1730401885547,5.8813,170.03,169.98,14.76695438]
["bitfinex","SOLUSD",1730401889255,5.8813,170.03,169.99,8.88425438]
["bitfinex","SOLUSD",1730401889931,5.8813,170.03,170.01,8.88425438]
["bitfinex","SOLUSD",1730401890131,8.88425438,170.06,170.01,8.88425438]
["bitfinex","SOLUSD",1730401890437,5.8806,170.05,170.01,8.88425438]
["bitfinex","SOLUSD",1730401891646,14.76485438,170.05,170.0,8.88425438]
["bitfinex","SOLUSD",1730401891970,8.88425438,170.04,169.99,14.76685438]
["bitfinex","SOLUSD",1730401892461,5.8813,170.03,170.0,8.88425438]
["bitfinex","SOLUSD",1730401893247,8.88425438,170.05,170.0,8.88425438]
["bitfinex","SOLUSD",1730401893438,5.8809,170.04,170.0,8.88425438]
["bitfinex","SOLUSD",1730401893641,5.8809,170.04,169.99,8.88425438]
["bitfinex","SOLUSD",1730401895347,5.8809,170.04,170.0,8.88425438]
["bitfinex","SOLUSD",1730401895863,5.8809,170.04,170.01,8.88425438]
["bitfinex","SOLUSD",1730401896235,5.8809,170.04,170.0,8.88425438]
["bitfinex","SOLUSD",1730401897153,5.8809,170.04,170.01,8.88425438]
["bitfinex","SOLUSD",1730401897849,5.8809,170.04,170.0,8.88425438]
["bitfinex","SOLUSD",1730401899492,5.8809,170.04,170.01,8.88425438]
["bitfinex","SOLUSD",1730401899846,8.88425438,170.06,170.01,8.88425438]
["bitfinex","SOLUSD",1730401900046,5.8806,170.05,170.01,8.88425438]
["bitfinex","SOLUSD",1730401902044,5.8806,170.05,170.02,8.88425438]
["bitfinex","SOLUSD",1730401902767,5.8803,170.06,170.03,8.88425438]
["bitfinex","SOLUSD",1730401903966,5.8803,170.06,170.0,20.5878]
["bitfinex","SOLUSD",1730401903967,8.88425438,170.06,170.01,8.88425438]
["bitfinex","SOLUSD",1730401905347,5.8806,170.05,170.01,8.88425438]
["bitfinex","SOLUSD",1730401906673,5.8806,170.05,170.02,8.88425438]
["bitfinex","SOLUSD",1730401906989,5.8806,170.05,170.01,8.88425438]
["bitfinex","SOLUSD",1730401909458,5.8806,170.05,170.01,14.76615438]
["bitfinex","SOLUSD",1730401910075,5.8806,170.05,170.02,8.88425438]
["bitfinex","SOLUSD",1730401911057,8.88425438,170.07,170.02,8.88425438]
["bitfinex","SOLUSD",1730401911252,5.8802,170.06,170.02,8.88425438]
["bitfinex","SOLUSD",1730401912670,5.8792,170.09,170.05,8.88425438]
["bitfinex","SOLUSD",1730401912876,14.76345438,170.09,170.04,8.88425438]
["bitfinex","SOLUSD",1730401913185,16.4629939,170.1,170.06,8.88425438]
["bitfinex","SOLUSD",1730401913479,25.34724828,170.1,170.06,8.88425438]
["bitfinex","SOLUSD",1730401913650,8.88425438,170.08,170.03,8.88425438]
["bitfinex","SOLUSD",1730401913852,8.88425438,170.07,170.02,23.58835438]
["bitfinex","SOLUSD",1730401914589,8.88425438,170.06,170.01,8.88425438]
["bitfinex","SOLUSD",1730401914962,8.88425438,170.05,170.0,8.88425438]
["bitfinex","SOLUSD",1730401915279,8.88425438,170.04,169.99,8.88425438]
["bitfinex","SOLUSD",1730401915455,8.88425438,170.05,170.0,8.88425438]
["bitfinex","SOLUSD",1730401916556,5.8809,170.04,170.0,8.88425438]
["bitfinex","SOLUSD",1730401918307,8.88425438,170.03,169.98,23.59185438]
["bitfinex","SOLUSD",1730401918469,8.88425438,170.03,169.98,8.88425438]
["bitfinex","SOLUSD",1730401918673,8.88425438,169.99,169.94,8.88425438]
["bitfinex","SOLUSD",1730401918883,8.88425438,169.98,169.93,8.88425438]
["bitfinex","SOLUSD",1730401919092,8.88425438,169.97,169.92,45.55135438]
["bitfinex","SOLUSD",1730401919300,8.88425438,169.98,169.93,8.88425438]
["bitfinex","SOLUSD",1730401919481,8.88425438,170.0,169.95,8.88425438]
["bitfinex","SOLUSD",1730401919675,8.88425438,169.99,169.94,8.88425438]
["bitfinex","SOLUSD",1730401919886,14.76715438,169.99,169.94,14.76845438]
["bitfinex","SOLUSD",1730401920475,8.88425438,169.98,169.94,5.8842]
["bitfinex","SOLUSD",1730401920783,5.8829,169.99,169.95,8.88425438]
["bitfinex","SOLUSD",1730401921478,14.76665438,170.0,169.95,8.88425438]
["bitfinex","SOLUSD",1730401922397,14.76665438,170.0,169.94,20.5952]
["bitfinex","SOLUSD",1730401922398,8.88425438,169.98,169.94,20.5952]
["bitfinex","SOLUSD",1730401922600,8.88425438,169.98,169.94,14.711]
["bitfinex","SOLUSD",1730401922775,8.88425438,169.97,169.94,14.711]
["bitfinex","SOLUSD",1730401922982,8.88425438,169.97,169.93,5.8846]
["bitfinex","SOLUSD",1730401923384,8.88425438,169.98,169.93,14.76885438]
["bitfinex","SOLUSD",1730401924101,8.72874663,169.98,169.93,14.76885438]
["bitfinex","SOLUSD",1730401924304,14.61194663,169.98,169.93,14.76885438]
["bitfinex","SOLUSD",1730401926780,8.88425438,169.97,169.93,5.8846]
["bitfinex","SOLUSD",1730401927710,14.7046,170.02,169.93,5.8846]
["bitfinex","SOLUSD",1730401927711,8.88425438,169.98,169.93,14.76885438]
["bitfinex","SOLUSD",1730401927886,14.76755438,169.98,169.93,14.76885438]
["bitfinex","SOLUSD",1730401929400,14.76755438,169.98,169.93,29.48075438]
["bitfinex","SOLUSD",1730401930094,14.76695438,169.99,169.94,8.88425438]
["bitfinex","SOLUSD",1730401930486,8.88425438,170.01,169.96,8.88425438]
["bitfinex","SOLUSD",1730401931801,5.882,170.01,169.97,5.8833]
["bitfinex","SOLUSD",1730401932182,14.76625438,170.01,169.97,5.8833]
["bitfinex","SOLUSD",1730401932892,8.88425438,170.02,169.97,14.76755438]
["bitfinex","SOLUSD",1730401933100,8.88425438,170.02,169.97,29.47595438]
["bitfinex","SOLUSD",1730401934384,14.76605438,170.02,169.97,29.47595438]
["bitfinex","SOLUSD",1730401935096,8.88425438,170.06,170.01,8.88425438]
["bitfinex","SOLUSD",1730401935409,5.8799,170.07,170.0,8.88425438]
["bitfinex","SOLUSD",1730401935410,8.88425438,170.05,170.0,8.88425438]
["bitfinex","SOLUSD",1730401935617,8.88425438,170.06,170.01,8.88425438]
["bitfinex","SOLUSD",1730401935782,5.8799,170.07,170.02,8.88425438]
["bitfinex","SOLUSD",1730401936478,8.88425438,170.06,170.01,8.88425438]
["bitfinex","SOLUSD",1730401936684,14.76415438,170.07,170.02,8.88425438]
["bitfinex","SOLUSD",1730401937906,14.76415438,170.07,170.01,8.88425438]
["bitfinex","SOLUSD",1730401938298,14.76415438,170.07,170.03,8.88425438]
["bitfinex","SOLUSD",1730401938519,5.8799,170.07,170.03,8.88425438]
["bitfinex","SOLUSD",1730401938816,14.76415438,170.07,170.02,8.88425438]
["bitfinex","SOLUSD",1730401941592,8.88425438,170.06,170.01,8.88425438]
["bitfinex","SOLUSD",1730401942602,14.76505438,170.05,170.0,29.47235438]
["bitfinex","SOLUSD",1730401942804,5.8808,170.05,170.02,8.88425438]
["bitfinex","SOLUSD",1730401943804,14.76275438,170.11,170.05,16.1004]
["bitfinex","SOLUSD",1730401944108,8.88425438,170.09,170.04,8.88425438]
["bitfinex","SOLUSD",1730401944993,5.8795,170.08,170.04,8.88425438]
["bitfinex","SOLUSD",1730401945911,14.76375438,170.08,170.03,14.76535438]
["bitfinex","SOLUSD",1730401946212,8.88425438,170.07,170.02,8.88425438]
["bitfinex","SOLUSD",1730401946388,5.8795,170.08,170.04,8.88425438]
["bitfinex","SOLUSD",1730401946582,8.88425438,170.1,170.05,8.88425438]
["bitfinex","SOLUSD",1730401946889,14.76275438,170.11,170.06,8.88425438]
["bitfinex","SOLUSD",1730401947681,8.88425438,170.1,170.05,8.88425438]
["bitfinex","SOLUSD",1730401948814,8.88425438,170.09,170.05,8.88425438]
["bitfinex","SOLUSD",1730401949312,8.88425438,170.09,170.04,8.88425438]
["bitfinex","SOLUSD",1730401949494,8.88425438,170.11,170.06,8.88425438]
["bitfinex","SOLUSD",1730401950795,5.8788,170.1,170.06,8.88425438]
["bitfinex","SOLUSD",1730401954014,8.88425438,170.1,170.06,8.88425438]
["bitfinex","SOLUSD",1730401954220,8.88425438,170.1,170.05,14.76475438]
["bitfinex","SOLUSD",1730401954716,8.88425438,170.1,170.06,8.88425438]
["bitfinex","SOLUSD",1730401954927,8.88425438,170.1,170.05,8.88425438]
["bitfinex","SOLUSD",1730401955100,5.8792,170.09,170.05,8.88425438]
["bitfinex","SOLUSD",1730401955523,14.76345438,170.09,170.05,8.88425438]
["bitfinex","SOLUSD",1730401956050,8.88425438,170.08,170.04,8.88425438]
["bitfinex","SOLUSD",1730401956220,8.88425438,170.06,170.02,8.88425438]
["bitfinex","SOLUSD",1730401956395,8.88425438,170.06,169.99,14.7059]
["bitfinex","SOLUSD",1730401956396,8.88425438,170.03,169.99,23.59015438]
["bitfinex","SOLUSD",1730401956796,8.88425438,170.04,169.99,23.59015438]
["bitfinex","SOLUSD",1730401957217,8.88425438,170.03,169.98,20.96465438]
["bitfinex","SOLUSD",1730401957422,8.88425438,170.02,169.98,6.1974]
["bitfinex","SOLUSD",1730401957928,8.88425438,170.02,169.97,25.31225438]
["bitfinex","SOLUSD",1730401958515,14.76605438,170.02,169.97,31.19555438]
["bitfinex","SOLUSD",1730401958901,5.8818,170.02,169.98,8.88425438]
["bitfinex","SOLUSD",1730401959105,14.76545438,170.04,169.99,8.88425438]
["bitfinex","SOLUSD",1730401959529,5.8812,170.04,170.0,8.88425438]
["bitfinex","SOLUSD",1730401959712,8.88425438,170.06,170.01,8.88425438]
["bitfinex","SOLUSD",1730401959914,8.88425438,170.07,170.02,8.88425438]
["bitfinex","SOLUSD",1730401960296,14.76345438,170.09,170.04,8.88425438]
["bitfinex","SOLUSD",1730401960797,8.88425438,170.08,170.03,14.76525438]
["bitfinex","SOLUSD",1730401961625,14.76385438,170.08,170.03,14.76525438]
["bitfinex","SOLUSD",1730401961929,5.8796,170.08,170.04,8.88425438]
["bitfinex","SOLUSD",1730401962522,14.76345438,170.09,170.04,8.88425438]
["bitfinex","SOLUSD",1730401963823,14.76345438,170.09,170.04,14.76495438]
["bitfinex","SOLUSD",1730401966406,14.76345438,170.09,170.04,29.46735438]
["bitfinex","SOLUSD",1730401967317,5.8792,170.09,170.05,8.88425438]
["bitfinex","SOLUSD",1730401967524,14.76315438,170.1,170.05,8.88425438]
["bitfinex","SOLUSD",1730401967746,5.8788,170.11,170.07,8.88425438]
["bitfinex","SOLUSD",1730401968023,5.8788,170.11,170.04,35.9596]
["bitfinex","SOLUSD",1730401968024,8.88425438,170.14,170.09,8.88425438]
["bitfinex","SOLUSD",1730401968200,8.88425438,170.14,170.05,6.1672]
["bitfinex","SOLUSD",1730401968201,8.88425438,170.17,170.12,8.88425438]
["bitfinex","SOLUSD",1730401968407,14.76115438,170.16,170.12,8.88425438]
["bitfinex","SOLUSD",1730401968618,5.8769,170.16,170.12,8.88425438]
["bitfinex","SOLUSD",1730401968828,5.8769,170.16,170.13,8.88425438]
["bitfinex","SOLUSD",1730401969216,6.4746182,170.18,170.14,8.88425438]
["bitfinex","SOLUSD",1730401969608,15.35887258,170.18,170.13,8.88425438]
["bitfinex","SOLUSD",1730401970097,15.35887258,170.18,170.14,8.88425438]
["bitfinex","SOLUSD",1730401970318,9.48257258,170.18,170.13,14.76205438]
["bitfinex","SOLUSD",1730401970517,9.48257258,170.18,170.14,8.88425438]
["bitfinex","SOLUSD",1730401970705,0.5983182,170.18,170.14,8.88425438]
["bitfinex","SOLUSD",1730401972599,6.4744182,170.18,170.14,8.88425438]
["bitfinex","SOLUSD",1730401972811,15.35867258,170.18,170.14,8.88425438]
["bitfinex","SOLUSD",1730401973420,6.4744182,170.18,170.14,8.88425438]
["bitfinex","SOLUSD",1730401973828,0.5983182,170.18,170.15,8.88425438]
["bitfinex","SOLUSD",1730401974008,0.5983182,170.18,170.14,8.88425438]
["bitfinex","SOLUSD",1730401974669,6.4745182,170.18,170.14,8.88425438]
["bitfinex","SOLUSD",1730401974827,15.35877258,170.18,170.14,8.88425438]
["bitfinex","SOLUSD",1730401975523,15.35877258,170.18,170.13,23.57885438]
["bitfinex","SOLUSD",1730401976831,8.88425438,170.17,170.13,23.57885438]
["bitfinex","SOLUSD",1730401977126,5.8766,170.17,170.13,23.57885438]
["bitfinex","SOLUSD",1730401978100,0.5983182,170.18,170.15,8.88425438]
["bitfinex","SOLUSD",1730401978308,6.4745182,170.18,170.15,8.88425438]
["bitfinex","SOLUSD",1730401978825,0.5983182,170.18,170.15,8.88425438]
["bitfinex","SOLUSD",1730401980507,0.5983182,170.18,170.16,8.88425438]
["bitfinex","SOLUSD",1730401980930,0.5983182,170.18,170.17,8.88425438]
["bitfinex","SOLUSD",1730401981303,0.5983182,170.18,170.17,10.18462499]
["bitfinex","SOLUSD",1730401981633,0.5983182,170.18,170.17,15.01163438]
["bitfinex","SOLUSD",1730401984675,0.5983182,170.18,170.17,39.01400838]
["bitfinex","SOLUSD",1730401985312,8.88425438,170.3,170.23,0.12549]
["bitfinex","SOLUSD",1730401985521,8.88425438,170.3,170.25,8.88425438]
["bitfinex","SOLUSD",1730401986339,14.75635438,170.3,170.25,8.88425438]
["bitfinex","SOLUSD",1730401988420,8.88425438,170.29,170.24,14.75795438]
["bitfinex","SOLUSD",1730401988618,14.75635438,170.3,170.25,8.88425438]
["bitfinex","SOLUSD",1730401989726,14.75635438,170.3,170.26,8.88425438]
["bitfinex","SOLUSD",1730401990437,14.75635438,170.3,170.25,8.88425438]
["bitfinex","SOLUSD",1730401990637,8.88425438,170.29,170.24,14.75795438]
["bitfinex","SOLUSD",1730401991348,8.88425438,170.3,170.25,8.88425438]
["bitfinex","SOLUSD",1730401991528,5.8726,170.29,170.25,8.88425438]
["bitfinex","SOLUSD",1730401991836,14.75685438,170.29,170.24,8.88425438]
["bitfinex","SOLUSD",1730401992348,14.75685438,170.29,170.25,8.88425438]
["bitfinex","SOLUSD",1730401993842,14.75685438,170.29,170.24,8.88425438]
["bitfinex","SOLUSD",1730401994530,14.75685438,170.29,170.25,8.88425438]
["bitfinex","SOLUSD",1730401994736,8.88425438,170.31,170.26,9.13523438]
["bitfinex","SOLUSD",1730401995037,8.88425438,170.32,170.27,8.88425438]
["bitfinex","SOLUSD",1730401995535,8.88425438,170.32,170.28,8.88425438]
["bitfinex","SOLUSD",1730401996323,8.88425438,170.33,170.29,8.88425438]
["bitfinex","SOLUSD",1730401996540,8.88425438,170.33,170.28,29.43845438]
["bitfinex","SOLUSD",1730401997622,14.75525438,170.33,170.28,29.43845438]
["bitfinex","SOLUSD",1730401997948,0.5983182,170.34,170.3,8.88425438]
["bitfinex","SOLUSD",1730401998123,8.88425438,170.33,170.28,29.43845438]
["bitfinex","SOLUSD",1730401998817,8.88425438,170.33,170.28,14.6817]
["bitfinex","SOLUSD",1730401999022,15.35317258,170.34,170.29,8.88425438]
["bitfinex","SOLUSD",1730401999222,15.35317258,170.34,170.3,8.88425438]
["bitfinex","SOLUSD",1730401999644,15.35317258,170.34,170.27,8.88425438]
["bitfinex","SOLUSD",1730401999645,6.4689182,170.34,170.27,8.88425438]
["bitfinex","SOLUSD",1730401999823,6.4689182,170.34,170.26,14.75745438]
["bitfinex","SOLUSD",1730401999824,8.88425438,170.31,170.26,14.75745438]
["bitfinex","SOLUSD",1730402000225,8.88425438,170.32,170.27,8.88425438]
["bitfinex","SOLUSD",1730402000926,14.75525438,170.33,170.29,8.88425438]
["bitfinex","SOLUSD",1730402002024,15.35327258,170.34,170.29,14.75625438]
["bitfinex","SOLUSD",1730402003030,8.88425438,170.33,170.29,14.75625438]
["bitfinex","SOLUSD",1730402003347,8.88425438,170.33,170.28,8.88425438]
["bitfinex","SOLUSD",1730402003590,8.88425438,170.33,170.29,8.88425438]
["bitfinex","SOLUSD",1730402003933,5.871,170.33,170.29,8.88425438]
["bitfinex","SOLUSD",1730402004129,14.75525438,170.33,170.29,8.88425438]
["bitfinex","SOLUSD",1730402004447,14.75525438,170.33,170.28,8.88425438]
["bitfinex","SOLUSD",1730402005449,8.88425438,170.31,170.27,14.6825]
["bitfinex","SOLUSD",1730402005652,8.88425438,170.3,170.27,14.6825]
["bitfinex","SOLUSD",1730402005832,8.88425438,170.31,170.27,23.56675438]
["bitfinex","SOLUSD",1730402006246,8.88425438,170.31,170.27,8.88425438]
["bitfinex","SOLUSD",1730402006648,8.88425438,170.31,170.26,8.88425438]
["bitfinex","SOLUSD",1730402007448,8.88425438,170.3,170.26,8.88425438]
["bitfinex","SOLUSD",1730402009452,14.75605438,170.31,170.27,8.88425438]
["bitfinex","SOLUSD",1730402010446,5.8718,170.31,170.27,8.88425438]
["bitfinex","SOLUSD",1730402010938,14.75605438,170.31,170.27,8.88425438]
["bitfinex","SOLUSD",1730402014050,14.75515438,170.33,170.28,8.88425438]
["bitfinex","SOLUSD",1730402014246,5.8709,170.33,170.29,8.88425438]
["bitfinex","SOLUSD",1730402014451,14.75515438,170.33,170.28,8.88425438]
["bitfinex","SOLUSD",1730402014644,8.88425438,170.32,170.27,8.88425438]
["bitfinex","SOLUSD",1730402015340,8.88425438,170.32,170.28,8.88425438]
["bitfinex","SOLUSD",1730402016166,5.8716,170.31,170.28,8.88425438]
["bitfinex","SOLUSD",1730402019459,8.88425438,170.3,170.26,8.88425438]
["bitfinex","SOLUSD",1730402019656,8.88425438,170.31,170.26,8.88425438]
["bitfinex","SOLUSD",1730402019962,5.8709,170.33,170.3,8.88425438]
["bitfinex","SOLUSD",1730402020145,5.8709,170.33,170.29,8.88425438]
["bitfinex","SOLUSD",1730402020561,14.75515438,170.33,170.29,8.88425438]
["bitfinex","SOLUSD",1730402020765,5.8709,170.33,170.29,8.88425438]
["bitfinex","SOLUSD",1730402021341,14.75515438,170.33,170.29,8.88425438]
["bitfinex","SOLUSD",1730402021567,5.8709,170.33,170.29,8.88425438]
["bitfinex","SOLUSD",1730402023767,14.75515438,170.33,170.28,8.88425438]
["bitfinex","SOLUSD",1730402025467,14.75515438,170.33,170.28,14.75675438]
["bitfinex","SOLUSD",1730402028246,8.88425438,170.32,170.28,14.75675438]
["bitfinex","SOLUSD",1730402032180,14.75565438,170.32,170.28,5.8725]
["bitfinex","SOLUSD",1730402032673,8.88425438,170.32,170.28,5.8725]
["bitfinex","SOLUSD",1730402034781,8.88425438,170.29,170.21,8.88425438]
["bitfinex","SOLUSD",1730402034994,35.53701752,170.3,170.2,36.2332]
["bitfinex","SOLUSD",1730402034995,8.88425438,170.25,170.2,45.11745438]
["bitfinex","SOLUSD",1730402035168,8.88425438,170.26,170.21,8.88425438]
["bitfinex","SOLUSD",1730402035365,8.88425438,170.26,170.22,8.88425438]
["bitfinex","SOLUSD",1730402035559,8.88425438,170.26,170.21,8.88425438]
["bitfinex","SOLUSD",1730402036258,14.75765438,170.26,170.21,14.75915438]
["bitfinex","SOLUSD",1730402037372,14.6796,170.31,170.21,14.75915438]
["bitfinex","SOLUSD",1730402037373,8.88425438,170.28,170.24,8.88425438]
["bitfinex","SOLUSD",1730402037897,8.88425438,170.3,170.25,8.88425438]
["bitfinex","SOLUSD",1730402038176,8.88425438,170.31,170.26,8.88425438]
["bitfinex","SOLUSD",1730402038754,8.88425438,170.3,170.26,8.88425438]
["bitfinex","SOLUSD",1730402039372,8.88425438,170.3,170.26,14.75745438]
["bitfinex","SOLUSD",1730402040482,8.88425438,170.3,170.26,5.8732]
["bitfinex","SOLUSD",1730402040783,14.75595438,170.31,170.26,14.75745438]
["bitfinex","SOLUSD",1730402041083,14.75555438,170.32,170.27,8.88425438]
["bitfinex","SOLUSD",1730402041462,14.75555438,170.32,170.27,14.75705438]
["bitfinex","SOLUSD",1730402043093,8.88425438,170.3,170.26,14.6834]
["bitfinex","SOLUSD",1730402043587,8.88425438,170.3,170.26,20.5567]
["bitfinex","SOLUSD",1730402046190,8.88425438,170.29,170.26,14.6834]
["bitfinex","SOLUSD",1730402046873,14.75625438,170.3,170.25,8.88425438]
["bitfinex","SOLUSD",1730402047070,14.75625438,170.3,170.26,8.88425438]
["bitfinex","SOLUSD",1730402047282,0.5983182,170.34,170.29,8.88425438]
["bitfinex","SOLUSD",1730402047579,0.5983182,170.34,170.32,8.88425438]
["bitfinex","SOLUSD",1730402047779,0.5983182,170.34,170.28,20.25098]
["bitfinex","SOLUSD",1730402048036,0.5983182,170.34,170.31,8.88425438]
["bitfinex","SOLUSD",1730402048375,0.5983182,170.34,170.32,8.88425438]
["bitfinex","SOLUSD",1730402048971,0.5983182,170.34,170.32,14.75535438]
["bitfinex","SOLUSD",1730402049985,0.5983182,170.34,170.33,8.88425438]
["bitfinex","SOLUSD",1730402051902,0.5983182,170.34,170.33,14.75515438]
["bitfinex","SOLUSD",1730402053729,0.5983182,170.34,170.31,8.88425438]
["bitfinex","SOLUSD",1730402053963,8.88425438,170.32,170.27,8.88425438]
["bitfinex","SOLUSD",1730402054203,8.88425438,170.28,170.24,20.5585]
["bitfinex","SOLUSD",1730402056993,8.88425438,170.27,170.24,20.5585]
["bitfinex","SOLUSD",1730402057200,8.88425438,170.28,170.24,20.5585]
["bitfinex","SOLUSD",1730402057506,8.88425438,170.33,170.27,8.88425438]
["bitfinex","SOLUSD",1730402057682,8.88425438,170.33,170.24,49.9288]
["bitfinex","SOLUSD",1730402057683,8.88425438,170.3,170.25,8.88425438]
["bitfinex","SOLUSD",1730402059203,8.88425438,170.3,170.25,14.75765438]
["bitfinex","SOLUSD",1730402059388,14.75605438,170.31,170.26,8.88425438]
["bitfinex","SOLUSD",1730402061403,14.75605438,170.31,170.27,8.88425438]
["bitfinex","SOLUSD",1730402062299,8.88425438,170.3,170.25,29.44205438]
["bitfinex","SOLUSD",1730402062601,8.88425438,170.3,170.25,8.88425438]
["bitfinex","SOLUSD",1730402062900,14.75655438,170.29,170.24,8.88425438]
["bitfinex","SOLUSD",1730402063096,8.88425438,170.28,170.23,14.75835438]
["bitfinex","SOLUSD",1730402063802,14.75695438,170.28,170.23,14.75835438]
["bitfinex","SOLUSD",1730402064284,20.5544,170.28,170.22,8.88425438]
["bitfinex","SOLUSD",1730402064608,8.88425438,170.24,170.19,31.24085438]
["bitfinex","SOLUSD",1730402064990,8.88425438,170.23,170.19,31.24085438]
["bitfinex","SOLUSD",1730402065193,8.88425438,170.24,170.19,31.24085438]
["bitfinex","SOLUSD",1730402065384,5.8744,170.23,170.19,14.75975438]
["bitfinex","SOLUSD",1730402065694,5.8744,170.23,170.19,8.88425438]
["bitfinex","SOLUSD",1730402066397,8.88425438,170.22,170.18,14.6899]
["bitfinex","SOLUSD",1730402066587,8.88425438,170.21,170.18,14.6899]
["bitfinex","SOLUSD",1730402066779,14.75865438,170.23,170.18,29.45025438]
["bitfinex","SOLUSD",1730402066998,14.75865438,170.23,170.19,8.88425438]
["bitfinex","SOLUSD",1730402066999,5.8744,170.23,170.19,8.88425438]
["bitfinex","SOLUSD",1730402067322,5.8744,170.23,170.2,8.88425438]
["bitfinex","SOLUSD",1730402067489,5.874,170.24,170.2,8.88425438]
["bitfinex","SOLUSD",1730402068919,14.75825438,170.24,170.19,8.88425438]
["bitfinex","SOLUSD",1730402069907,5.874,170.24,170.2,8.88425438]
["bitfinex","SOLUSD",1730402070909,14.75825438,170.24,170.19,8.88425438]
["bitfinex","SOLUSD",1730402073610,14.75825438,170.24,170.19,14.75995438]
["bitfinex","SOLUSD",1730402075215,8.88425438,170.23,170.18,8.88425438]
["bitfinex","SOLUSD",1730402075383,8.88425438,170.23,170.19,8.88425438]
["bitfinex","SOLUSD",1730402075582,14.75825438,170.24,170.19,8.88425438]
["bitfinex","SOLUSD",1730402077510,14.75825438,170.24,170.19,14.75995438]
["bitfinex","SOLUSD",1730402078105,5.874,170.24,170.2,8.88425438]
["bitfinex","SOLUSD",1730402079813,8.88425438,170.24,170.2,8.88425438]
["bitfinex","SOLUSD",1730402080218,8.88425438,170.25,170.21,8.88425438]
["bitfinex","SOLUSD",1730402080814,8.88425438,170.26,170.22,8.88425438]
["bitfinex","SOLUSD",1730402081114,8.88425438,170.27,170.23,8.88425438]
["bitfinex","SOLUSD",1730402081815,5.8733,170.26,170.23,8.88425438]
["bitfinex","SOLUSD",1730402082317,5.8733,170.26,170.22,8.88425438]
["bitfinex","SOLUSD",1730402083293,14.75755438,170.26,170.21,8.88425438]
["bitfinex","SOLUSD",1730402087216,5.8733,170.26,170.22,8.88425438]
["bitfinex","SOLUSD",1730402089097,14.75755438,170.26,170.21,8.88425438]
["bitfinex","SOLUSD",1730402089806,8.88425438,170.25,170.21,8.88425438]
["bitfinex","SOLUSD",1730402090621,14.75815438,170.25,170.21,8.88425438]
["bitfinex","SOLUSD",1730402090928,14.75815438,170.25,170.2,14.75955438]
["bitfinex","SOLUSD",1730402095102,14.75815438,170.25,170.21,8.88425438]
["bitfinex","SOLUSD",1730402095624,5.8739,170.25,170.21,8.88425438]
["bitfinex","SOLUSD",1730402096328,8.88425438,170.25,170.21,8.88425438]
["bitfinex","SOLUSD",1730402097327,14.75825438,170.25,170.21,8.88425438]
["bitfinex","SOLUSD",1730402097825,14.75825438,170.25,170.2,8.88425438]
["bitfinex","SOLUSD",1730402098523,14.75825438,170.25,170.21,8.88425438]
["bitfinex","SOLUSD",1730402098524,5.874,170.25,170.21,8.88425438]
["bitfinex","SOLUSD",1730402099309,5.874,170.25,170.2,8.88425438]
["bitfinex","SOLUSD",1730402101024,8.88425438,170.26,170.2,8.88425438]
["bitfinex","SOLUSD",1730402101529,14.6817,170.28,170.19,20.565]
["bitfinex","SOLUSD",1730402101530,14.6817,170.28,170.21,8.88425438]
["bitfinex","SOLUSD",1730402101837,14.6817,170.28,170.23,8.88425438]
["bitfinex","SOLUSD",1730402101838,23.56595438,170.28,170.23,8.88425438]
["bitfinex","SOLUSD",1730402102402,5.873,170.27,170.23,8.88425438]
["bitfinex","SOLUSD",1730402103218,15.8688,170.29,170.26,8.88425438]
["bitfinex","SOLUSD",1730402103219,5.8723,170.29,170.26,8.88425438]
["bitfinex","SOLUSD",1730402104226,5.8719,170.3,170.26,8.88425438]
["bitfinex","SOLUSD",1730402104739,14.75615438,170.3,170.25,8.88425438]
["bitfinex","SOLUSD",1730402105240,8.88425438,170.28,170.24,8.88425438]
["bitfinex","SOLUSD",1730402105733,8.88425438,170.28,170.23,8.88425438]
["bitfinex","SOLUSD",1730402105938,8.88425438,170.26,170.22,8.88425438]
["bitfinex","SOLUSD",1730402106119,8.88425438,170.25,170.2,23.57245438]
["bitfinex","SOLUSD",1730402106443,8.88425438,170.23,170.18,8.88425438]
["bitfinex","SOLUSD",1730402106754,14.75825438,170.24,170.19,8.88425438]
["bitfinex","SOLUSD",1730402107239,14.75825438,170.24,170.17,36.7397]
["bitfinex","SOLUSD",1730402107240,5.874,170.24,170.2,8.88425438]
["bitfinex","SOLUSD",1730402108434,5.874,170.24,170.18,5.8759]
["bitfinex","SOLUSD",1730402108435,14.75825438,170.24,170.19,8.88425438]
["bitfinex","SOLUSD",1730402109140,8.88425438,170.25,170.2,8.88425438]
["bitfinex","SOLUSD",1730402110449,8.88425438,170.24,170.19,8.88425438]
["bitfinex","SOLUSD",1730402111432,5.8744,170.23,170.19,8.88425438]
["bitfinex","SOLUSD",1730402113928,14.75865438,170.23,170.18,8.88425438]
["bitfinex","SOLUSD",1730402114237,8.88425438,170.22,170.17,23.57505438]
["bitfinex","SOLUSD",1730402114431,5.8744,170.23,170.14,23.57755438]
["bitfinex","SOLUSD",1730402114432,8.88425438,170.19,170.14,23.57755438]
["bitfinex","SOLUSD",1730402115322,8.88425438,170.19,170.14,8.88425438]
["bitfinex","SOLUSD",1730402115521,7.90904634,170.19,170.14,8.88425438]
["bitfinex","SOLUSD",1730402116042,5.8761,170.18,170.14,8.88425438]
["bitfinex","SOLUSD",1730402117928,8.88425438,170.17,170.12,8.88425438]
["bitfinex","SOLUSD",1730402119346,8.88425438,170.16,170.11,23.58015438]
["bitfinex","SOLUSD",1730402119844,8.88425438,170.16,170.11,8.88425438]
["bitfinex","SOLUSD",1730402120058,5.8767,170.17,170.08,21.4433]
["bitfinex","SOLUSD",1730402120059,8.88425438,170.15,170.1,8.88425438]
["bitfinex","SOLUSD",1730402120639,8.88425438,170.14,170.09,14.76315438]
["bitfinex","SOLUSD",1730402121242,5.8778,170.13,170.09,8.88425438]
["bitfinex","SOLUSD",1730402122550,8.88425438,170.15,170.1,8.88425438]
["bitfinex","SOLUSD",1730402122926,8.88425438,170.13,170.08,44.71545438]
["bitfinex","SOLUSD",1730402123142,8.88425438,170.13,170.08,23.58305438]
["bitfinex","SOLUSD",1730402123347,8.88425438,170.12,170.07,8.88425438]
["bitfinex","SOLUSD",1730402123529,8.88425438,170.11,170.06,14.76445438]
["bitfinex","SOLUSD",1730402124545,14.76305438,170.11,170.06,14.76445438]
["bitfinex","SOLUSD",1730402125654,14.76175438,170.14,170.09,8.88425438]
["bitfinex","SOLUSD",1730402127039,5.8772,170.15,170.11,8.88425438]
["bitfinex","SOLUSD",1730402128054,8.88425438,170.14,170.09,23.58225438]
["bitfinex","SOLUSD",1730402128359,14.76145438,170.15,170.1,8.88425438]
["bitfinex","SOLUSD",1730402129145,8.88425438,170.14,170.09,23.58225438]
["bitfinex","SOLUSD",1730402131258,5.8778,170.13,170.09,23.58225438]
["bitfinex","SOLUSD",1730402133054,5.8778,170.13,170.09,8.88425438]
["bitfinex","SOLUSD",1730402133263,14.76205438,170.13,170.08,8.88425438]
["bitfinex","SOLUSD",1730402135356,14.76205438,170.13,170.04,21.4549]
["bitfinex","SOLUSD",1730402135357,8.88425438,170.12,170.06,8.88425438]
["bitfinex","SOLUSD",1730402135550,8.88425438,170.11,170.06,8.88425438]
["bitfinex","SOLUSD",1730402135935,8.88425438,170.1,170.05,23.58575438]
["bitfinex","SOLUSD",1730402136235,20.5724,170.13,170.04,24.32435438]
["bitfinex","SOLUSD",1730402136236,8.88425438,170.09,170.04,24.32435438]
["bitfinex","SOLUSD",1730402136731,8.88425438,170.08,170.03,14.76525438]
["bitfinex","SOLUSD",1730402136942,14.76505438,170.05,170.0,24.75665438]
["bitfinex","SOLUSD",1730402137140,8.88425438,170.04,169.99,29.47345438]
["bitfinex","SOLUSD",1730402137549,14.76505438,170.05,170.0,8.88425438]
["bitfinex","SOLUSD",1730402138029,5.8808,170.05,170.0,8.88425438]
["bitfinex","SOLUSD",1730402138235,5.8808,170.05,170.01,8.88425438]
["bitfinex","SOLUSD",1730402138663,14.76505438,170.05,170.0,8.88425438]
["bitfinex","SOLUSD",1730402139756,5.8808,170.05,170.01,8.88425438]
["bitfinex","SOLUSD",1730402142563,8.88425438,170.04,169.99,23.59085438]
["bitfinex","SOLUSD",1730402142772,8.88425438,170.03,169.99,14.7066]
["bitfinex","SOLUSD",1730402143465,8.88425438,170.04,169.99,23.59085438]
["bitfinex","SOLUSD",1730402143651,14.76515438,170.04,169.99,29.47345438]
["bitfinex","SOLUSD",1730402144566,5.8809,170.04,170.0,8.88425438]
["bitfinex","SOLUSD",1730402146256,5.8809,170.04,170.0,14.76645438]
["bitfinex","SOLUSD",1730402146774,5.8809,170.04,169.99,14.7066]
["bitfinex","SOLUSD",1730402146775,8.88425438,170.03,169.99,14.7066]
["bitfinex","SOLUSD",1730402147454,8.88425438,170.03,169.99,20.5892]
["bitfinex","SOLUSD",1730402148260,8.88425438,170.03,169.99,14.7066]
["bitfinex","SOLUSD",1730402148784,14.76555438,170.03,169.99,14.7066]
["bitfinex","SOLUSD",1730402150374,5.8813,170.03,169.99,23.59085438]
["bitfinex","SOLUSD",1730402151080,8.88425438,170.05,170.0,8.88425438]
["bitfinex","SOLUSD",1730402151383,8.88425438,170.07,170.02,8.88425438]
["bitfinex","SOLUSD",1730402151674,14.76425438,170.07,170.02,8.88425438]
["bitfinex","SOLUSD",1730402152187,14.76385438,170.08,170.03,8.88425438]
["bitfinex","SOLUSD",1730402154357,8.88425438,170.07,170.02,8.88425438]
["bitfinex","SOLUSD",1730402155678,14.76385438,170.08,170.03,8.88425438]
["bitfinex","SOLUSD",1730402156058,8.88425438,170.07,170.02,8.88425438]
["bitfinex","SOLUSD",1730402156275,14.76415438,170.07,170.02,14.76555438]
["bitfinex","SOLUSD",1730402158868,5.8799,170.07,170.03,8.88425438]
["bitfinex","SOLUSD",1730402159665,8.88425438,170.09,170.04,8.88425438]
["bitfinex","SOLUSD",1730402159863,8.88425438,170.07,170.02,8.88425438]
["bitfinex","SOLUSD",1730402160678,8.88425438,170.07,170.03,5.8813]
["bitfinex","SOLUSD",1730402160877,8.88425438,170.06,170.01,29.47025438]
["bitfinex","SOLUSD",1730402161177,8.88425438,170.05,170.01,14.7041]
["bitfinex","SOLUSD",1730402161392,8.88425438,170.04,170.01,14.7041]
["bitfinex","SOLUSD",1730402161915,8.88425438,170.04,169.99,8.88425438]
["bitfinex","SOLUSD",1730402162080,8.88425438,170.03,169.98,14.76695438]
["bitfinex","SOLUSD",1730402162378,8.88425438,170.01,169.97,20.591]
["bitfinex","SOLUSD",1730402162588,8.88425438,170.06,170.0,8.88425438]
["bitfinex","SOLUSD",1730402162759,8.88425438,170.07,170.02,8.88425438]
["bitfinex","SOLUSD",1730402162959,8.88425438,170.06,170.01,8.88425438]
["bitfinex","SOLUSD",1730402163165,8.88425438,170.06,170.0,8.88425438]
["bitfinex","SOLUSD",1730402163464,8.88425438,170.05,170.0,8.88425438]
["bitfinex","SOLUSD",1730402163781,8.88425438,170.04,169.99,23.59095438]
["bitfinex","SOLUSD",1730402164474,14.76535438,170.04,169.99,29.47355438]
["bitfinex","SOLUSD",1730402164767,5.8811,170.04,170.0,8.88425438]
["bitfinex","SOLUSD",1730402165579,5.8806,170.05,170.0,8.88425438]
["bitfinex","SOLUSD",1730402165770,14.76485438,170.05,170.0,8.88425438]
["bitfinex","SOLUSD",1730402166356,5.8806,170.05,170.0,8.88425438]
["bitfinex","SOLUSD",1730402167691,14.76485438,170.05,170.0,8.88425438]
["bitfinex","SOLUSD",1730402167981,8.88425438,170.03,169.97,8.88425438]
["bitfinex","SOLUSD",1730402168375,8.88425438,170.04,169.98,8.88425438]
["bitfinex","SOLUSD",1730402168562,8.88425438,170.04,169.99,8.88425438]
["bitfinex","SOLUSD",1730402169065,8.88425438,170.04,169.98,8.88425438]
["bitfinex","SOLUSD",1730402169277,8.88425438,170.03,169.98,8.88425438]
["bitfinex","SOLUSD",1730402169473,8.88425438,170.03,169.97,23.59265438]
["bitfinex","SOLUSD",1730402170180,8.88425438,170.03,169.98,8.88425438]
["bitfinex","SOLUSD",1730402170378,8.88425438,170.04,169.98,8.88425438]
["bitfinex","SOLUSD",1730402170586,8.88425438,170.04,169.99,8.88425438]
["bitfinex","SOLUSD",1730402171692,5.8813,170.03,169.99,8.88425438]
["bitfinex","SOLUSD",1730402171890,5.8813,170.03,170.0,8.88425438]
["bitfinex","SOLUSD",1730402172989,5.8799,170.07,170.02,8.88425438]
["bitfinex","SOLUSD",1730402173176,5.8799,170.07,170.04,8.88425438]
["bitfinex","SOLUSD",1730402173382,5.8799,170.07,170.03,8.88425438]
["bitfinex","SOLUSD",1730402173578,8.88425438,170.09,170.03,8.88425438]
["bitfinex","SOLUSD",1730402173775,5.8795,170.08,170.03,8.88425438]
["bitfinex","SOLUSD",1730402173985,14.76375438,170.08,170.02,14.76575438]
["bitfinex","SOLUSD",1730402174188,8.88425438,170.04,169.99,8.88425438]
["bitfinex","SOLUSD",1730402174490,8.88425438,170.03,169.97,8.88425438]
["bitfinex","SOLUSD",1730402175386,8.88425438,170.02,169.97,8.88425438]
["bitfinex","SOLUSD",1730402175686,24.027864,170.05,169.96,15.8724]
["bitfinex","SOLUSD",1730402175687,8.88425438,170.03,169.98,8.88425438]
["bitfinex","SOLUSD",1730402177074,5.8816,170.02,169.98,8.88425438]
["bitfinex","SOLUSD",1730402177575,5.8816,170.02,169.99,8.88425438]
["bitfinex","SOLUSD",1730402177788,5.8816,170.02,169.98,8.88425438]
["bitfinex","SOLUSD",1730402178001,5.8816,170.02,169.99,8.88425438]
["bitfinex","SOLUSD",1730402178369,47.48842838,170.05,170.0,8.88425438]
["bitfinex","SOLUSD",1730402178576,5.8809,170.04,170.0,8.88425438]
["bitfinex","SOLUSD",1730402178775,5.8809,170.04,170.01,8.88425438]
["bitfinex","SOLUSD",1730402178978,8.88425438,170.06,170.01,8.88425438]
["bitfinex","SOLUSD",1730402179191,5.8806,170.05,170.01,8.88425438]
["bitfinex","SOLUSD",1730402179390,14.76485438,170.05,169.99,14.76675438]
["bitfinex","SOLUSD",1730402179890,14.76485438,170.05,170.0,8.88425438]
["bitfinex","SOLUSD",1730402180475,14.76485438,170.05,169.99,8.88425438]
["bitfinex","SOLUSD",1730402180898,8.88425438,170.04,169.99,8.88425438]
["bitfinex","SOLUSD",1730402181696,5.8813,170.03,169.99,8.88425438]
["bitfinex","SOLUSD",1730402181877,5.8813,170.03,170.0,8.88425438]
["bitfinex","SOLUSD",1730402182386,5.8813,170.03,170.01,8.88425438]
["bitfinex","SOLUSD",1730402182786,5.8806,170.05,170.01,8.88425438]
["bitfinex","SOLUSD",1730402183192,14.76485438,170.05,169.99,8.88425438]
["bitfinex","SOLUSD",1730402183390,8.88425438,170.04,169.99,8.88425438]
["bitfinex","SOLUSD",1730402184207,5.8813,170.03,169.99,8.88425438]
["bitfinex","SOLUSD",1730402184498,8.88425438,170.02,169.96,30.64025438]
["bitfinex","SOLUSD",1730402184682,8.88425438,170.02,169.97,8.88425438]
["bitfinex","SOLUSD",1730402184881,14.76555438,170.03,169.97,8.88425438]
["bitfinex","SOLUSD",1730402185499,14.76555438,170.03,169.98,8.88425438]
["bitfinex","SOLUSD",1730402186198,5.8813,170.03,170.0,8.88425438]
["bitfinex","SOLUSD",1730402186390,5.8813,170.03,169.99,8.88425438]
["bitfinex","SOLUSD",1730402186690,5.8813,170.03,169.98,8.88425438]
["bitfinex","SOLUSD",1730402186896,5.8813,170.03,169.99,8.88425438]
["bitfinex","SOLUSD",1730402187716,5.8813,170.03,170.0,8.88425438]
["bitfinex","SOLUSD",1730402188398,5.8813,170.03,169.99,8.88425438]
["bitfinex","SOLUSD",1730402188795,8.88425438,170.05,169.99,8.88425438]
["bitfinex","SOLUSD",1730402189001,5.8809,170.04,169.99,8.88425438]
["bitfinex","SOLUSD",1730402189496,5.8809,170.04,169.99,14.76685438]
["bitfinex","SOLUSD",1730402190610,8.88425438,170.04,169.99,14.76685438]
["bitfinex","SOLUSD",1730402191286,8.88425438,170.04,169.99,8.88425438]
["bitfinex","SOLUSD",1730402191507,8.88425438,170.04,169.98,23.59185438]
["bitfinex","SOLUSD",1730402191810,8.88425438,170.03,169.98,14.7076]
["bitfinex","SOLUSD",1730402192305,8.88425438,170.02,169.97,8.88425438]
["bitfinex","SOLUSD",1730402192519,8.88425438,170.02,169.96,8.88425438]
["bitfinex","SOLUSD",1730402192687,5.882,170.01,169.96,8.88425438]
["bitfinex","SOLUSD",1730402193016,14.76625438,170.01,169.96,8.88425438]
["bitfinex","SOLUSD",1730402193218,14.76625438,170.01,169.95,8.88425438]
["bitfinex","SOLUSD",1730402193896,5.8826,169.99,169.95,8.88425438]
["bitfinex","SOLUSD",1730402194097,8.88425438,169.98,169.93,8.88425438]
["bitfinex","SOLUSD",1730402194602,14.76685438,169.99,169.93,8.88425438]
["bitfinex","SOLUSD",1730402195125,14.76685438,169.99,169.94,8.88425438]
["bitfinex","SOLUSD",1730402195315,5.8826,169.99,169.97,8.88425438]
["bitfinex","SOLUSD",1730402195604,23.902374,170.02,169.97,8.88425438]
["bitfinex","SOLUSD",1730402196108,32.78662838,170.02,169.97,8.88425438]
["bitfinex","SOLUSD",1730402196313,14.76625438,170.01,169.96,8.88425438]
["bitfinex","SOLUSD",1730402197727,5.882,170.01,169.97,8.88425438]
["bitfinex","SOLUSD",1730402199790,8.88425438,170.04,169.98,8.88425438]
["bitfinex","SOLUSD",1730402199996,5.8806,170.05,170.01,8.88425438]
["bitfinex","SOLUSD",1730402200217,5.8806,170.05,170.02,8.88425438]
["bitfinex","SOLUSD",1730402200825,5.8799,170.07,170.02,8.88425438]
["bitfinex","SOLUSD",1730402201110,8.88425438,170.05,170.0,8.88425438]
["bitfinex","SOLUSD",1730402201318,8.88425438,170.04,169.98,8.88425438]
["bitfinex","SOLUSD",1730402202398,8.88425438,170.03,169.98,8.88425438]
["bitfinex","SOLUSD",1730402202813,5.8816,170.02,169.98,8.88425438]
["bitfinex","SOLUSD",1730402203401,8.88425438,170.0,169.95,8.88425438]
["bitfinex","SOLUSD",1730402203902,8.88425438,170.0,169.94,8.88425438]
["bitfinex","SOLUSD",1730402204301,8.88425438,170.0,169.95,8.88425438]
["bitfinex","SOLUSD",1730402204609,0.12549,169.99,169.94,8.88425438]
["bitfinex","SOLUSD",1730402204794,5.883,169.98,169.94,8.88425438]
["bitfinex","SOLUSD",1730402204995,5.883,169.98,169.95,8.88425438]
["bitfinex","SOLUSD",1730402205519,5.883,169.98,169.94,8.88425438]
["bitfinex","SOLUSD",1730402206308,14.76725438,169.98,169.93,8.88425438]
["bitfinex","SOLUSD",1730402207526,5.883,169.98,169.94,8.88425438]
["bitfinex","SOLUSD",1730402207733,14.76725438,169.98,169.92,29.48145438]
["bitfinex","SOLUSD",1730402208098,14.76725438,169.98,169.93,8.88425438]
["bitfinex","SOLUSD",1730402208621,8.88425438,169.97,169.92,8.88425438]
["bitfinex","SOLUSD",1730402210526,5.8837,169.96,169.92,8.88425438]
["bitfinex","SOLUSD",1730402211229,5.8837,169.96,169.93,8.88425438]
["bitfinex","SOLUSD",1730402211410,5.8837,169.96,169.94,8.88425438]
["bitfinex","SOLUSD",1730402211720,6.00849,169.98,169.94,8.88425438]
["bitfinex","SOLUSD",1730402212510,14.89274438,169.98,169.93,8.88425438]
["bitfinex","SOLUSD",1730402212814,14.89274438,169.98,169.92,8.88425438]
["bitfinex","SOLUSD",1730402213017,5.8837,169.96,169.91,8.88425438]
["bitfinex","SOLUSD",1730402213412,5.8837,169.96,169.92,8.88425438]
["bitfinex","SOLUSD",1730402213722,5.8837,169.96,169.91,8.88425438]
["bitfinex","SOLUSD",1730402215226,14.76685438,169.99,169.94,8.88425438]
["bitfinex","SOLUSD",1730402215404,5.8826,169.99,169.94,8.88425438]
["bitfinex","SOLUSD",1730402217714,8.88425438,169.99,169.93,14.76875438]
["bitfinex","SOLUSD",1730402219015,14.76755438,169.98,169.93,14.76875438]
["bitfinex","SOLUSD",1730402220315,14.76755438,169.98,169.92,8.88425438]
["bitfinex","SOLUSD",1730402220522,8.88425438,169.97,169.92,8.88425438]
["bitfinex","SOLUSD",1730402221535,8.88425438,169.96,169.91,29.48325438]
["bitfinex","SOLUSD",1730402221831,8.88425438,169.96,169.91,14.7136]
["bitfinex","SOLUSD",1730402222429,5.884,169.95,169.91,14.7136]
["bitfinex","SOLUSD",1730402222931,5.8837,169.96,169.91,29.48325438]
["bitfinex","SOLUSD",1730402223140,5.8832,169.98,169.94,8.88425438]
["bitfinex","SOLUSD",1730402223820,5.8832,169.98,169.93,8.88425438]
["bitfinex","SOLUSD",1730402224019,5.8832,169.98,169.93,14.76895438]
["bitfinex","SOLUSD",1730402224219,5.8832,169.98,169.94,8.88425438]
["bitfinex","SOLUSD",1730402224421,14.76745438,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1730402225242,8.88425438,169.96,169.91,8.88425438]
["bitfinex","SOLUSD",1730402225543,8.88425438,169.97,169.91,8.88425438]
["bitfinex","SOLUSD",1730402226426,5.8837,169.96,169.91,14.76965438]
["bitfinex","SOLUSD",1730402228937,8.88425438,169.96,169.91,14.76965438]
["bitfinex","SOLUSD",1730402229133,8.88425438,169.96,169.91,5.8854]
["bitfinex","SOLUSD",1730402229315,8.88425438,169.96,169.91,14.76965438]
["bitfinex","SOLUSD",1730402229932,8.88425438,169.97,169.91,14.76965438]
["bitfinex","SOLUSD",1730402230332,8.88425438,169.97,169.92,8.88425438]
["bitfinex","SOLUSD",1730402230736,5.883,169.98,169.93,8.88425438]
["bitfinex","SOLUSD",1730402230950,5.883,169.98,169.94,8.88425438]
["bitfinex","SOLUSD",1730402232030,14.76685438,169.99,169.93,14.76865438]
["bitfinex","SOLUSD",1730402232417,5.8826,169.99,169.94,8.88425438]
["bitfinex","SOLUSD",1730402232626,5.8826,169.99,169.95,8.88425438]
["bitfinex","SOLUSD",1730402233417,14.76685438,169.99,169.93,29.48055438]
["bitfinex","SOLUSD",1730402233642,8.88425438,169.98,169.93,29.48055438]
["bitfinex","SOLUSD",1730402233835,8.88425438,169.99,169.93,29.48055438]
["bitfinex","SOLUSD",1730402234031,8.88425438,170.0,169.95,8.88425438]
["bitfinex","SOLUSD",1730402234620,8.88425438,170.01,169.96,8.88425438]
["bitfinex","SOLUSD",1730402234950,14.76555438,170.03,169.98,8.88425438]
["bitfinex","SOLUSD",1730402235132,5.8813,170.03,169.98,8.88425438]
["bitfinex","SOLUSD",1730402235837,14.76555438,170.03,169.98,8.88425438]
["bitfinex","SOLUSD",1730402236449,8.88425438,170.01,169.97,5.8832]
["bitfinex","SOLUSD",1730402236616,8.88425438,170.01,169.96,29.47695438]
["bitfinex","SOLUSD",1730402236818,8.88425438,169.99,169.95,5.8839]
["bitfinex","SOLUSD",1730402237513,8.88425438,169.98,169.93,29.48035438]
["bitfinex","SOLUSD",1730402237839,14.76755438,169.97,169.92,8.88425438]
["bitfinex","SOLUSD",1730402238222,8.88425438,169.96,169.91,30.20655438]
["bitfinex","SOLUSD",1730402238336,8.88425438,169.95,169.9,36.01925438]
["bitfinex","SOLUSD",1730402238648,8.88425438,169.96,169.91,8.88425438]
["bitfinex","SOLUSD",1730402239232,8.88425438,169.95,169.9,30.13355438]
["bitfinex","SOLUSD",1730402239438,8.88425438,169.95,169.9,23.59845438]
["bitfinex","SOLUSD",1730402239832,5.8844,169.94,169.9,23.59845438]
["bitfinex","SOLUSD",1730402241522,5.8844,169.94,169.91,8.88425438]
["bitfinex","SOLUSD",1730402242729,5.884,169.95,169.91,8.88425438]
["bitfinex","SOLUSD",1730402245324,5.884,169.95,169.9,23.59845438]
["bitfinex","SOLUSD",1730402252659,5.884,169.95,169.91,8.88425438]
["bitfinex","SOLUSD",1730402254061,5.8838,169.96,169.94,8.88425438]
["bitfinex","SOLUSD",1730402254253,5.883,169.98,169.94,8.88425438]
["bitfinex","SOLUSD",1730402255152,8.88425438,170.01,169.95,8.88425438]
["bitfinex","SOLUSD",1730402255758,8.88425438,170.01,169.96,8.88425438]
["bitfinex","SOLUSD",1730402255965,5.8823,170.0,169.96,8.88425438]
["bitfinex","SOLUSD",1730402256562,14.76655438,170.0,169.94,14.76845438]
["bitfinex","SOLUSD",1730402256750,14.76655438,170.0,169.95,8.88425438]
["bitfinex","SOLUSD",1730402258872,5.8816,170.02,169.99,8.88425438]
["bitfinex","SOLUSD",1730402259171,5.8816,170.02,169.98,8.88425438]
["bitfinex","SOLUSD",1730402259352,14.76585438,170.02,169.97,8.88425438]
["bitfinex","SOLUSD",1730402259750,8.88425438,170.01,169.96,8.88425438]
["bitfinex","SOLUSD",1730402260147,14.76645438,170.01,169.96,8.88425438]
["bitfinex","SOLUSD",1730402260349,14.76645438,170.01,169.95,8.88425438]
["bitfinex","SOLUSD",1730402260752,8.88425438,169.99,169.94,23.59525438]
["bitfinex","SOLUSD",1730402261165,14.76645438,170.01,169.95,8.88425438]
["bitfinex","SOLUSD",1730402261875,14.76645438,170.01,169.96,8.88425438]
["bitfinex","SOLUSD",1730402262171,5.8822,170.01,169.97,8.88425438]
["bitfinex","SOLUSD",1730402263167,14.76645438,170.01,169.96,8.88425438]
["bitfinex","SOLUSD",1730402263757,8.88425438,170.0,169.95,8.88425438]
["bitfinex","SOLUSD",1730402264662,8.88425438,170.0,169.94,23.59525438]
["bitfinex","SOLUSD",1730402264880,8.88425438,170.0,169.95,8.88425438]
["bitfinex","SOLUSD",1730402265267,5.8826,169.99,169.94,23.59525438]
["bitfinex","SOLUSD",1730402266570,14.76685438,169.99,169.93,25.55045438]
["bitfinex","SOLUSD",1730402266752,8.88425438,169.95,169.91,20.5988]
["bitfinex","SOLUSD",1730402266952,8.88425438,169.97,169.92,8.88425438]
["bitfinex","SOLUSD",1730402267148,8.88425438,169.97,169.91,29.48305438]
["bitfinex","SOLUSD",1730402267567,8.88425438,169.95,169.9,8.88425438]
["bitfinex","SOLUSD",1730402267780,8.88425438,169.95,169.89,25.51955438]
["bitfinex","SOLUSD",1730402268087,8.88425438,169.94,169.89,25.51955438]
["bitfinex","SOLUSD",1730402268687,8.88425438,169.94,169.88,29.48645438]
["bitfinex","SOLUSD",1730402268921,8.88425438,169.91,169.86,8.88425438]
["bitfinex","SOLUSD",1730402269779,14.76995438,169.91,169.86,8.88425438]
["bitfinex","SOLUSD",1730402270177,8.88425438,169.9,169.85,45.05365438]
["bitfinex","SOLUSD",1730402271176,14.77025438,169.9,169.85,45.05365438]
["bitfinex","SOLUSD",1730402273884,14.77025438,169.9,169.85,39.16625438]
["bitfinex","SOLUSD",1730402274185,14.77025438,169.9,169.85,23.60305438]
["bitfinex","SOLUSD",1730402274383,14.77025438,169.9,169.85,29.49055438]
["bitfinex","SOLUSD",1730402274860,5.886,169.9,169.86,8.88425438]
["bitfinex","SOLUSD",1730402275265,14.77025438,169.9,169.85,23.60305438]
["bitfinex","SOLUSD",1730402275660,5.886,169.9,169.86,8.88425438]
["bitfinex","SOLUSD",1730402277074,14.76895438,169.93,169.88,8.88425438]
["bitfinex","SOLUSD",1730402278189,5.8847,169.93,169.88,8.88425438]
["bitfinex","SOLUSD",1730402278392,14.76895438,169.93,169.88,8.88425438]
["bitfinex","SOLUSD",1730402279279,5.8847,169.93,169.89,8.88425438]
["bitfinex","SOLUSD",1730402279468,14.76895438,169.93,169.88,8.88425438]
["bitfinex","SOLUSD",1730402280902,8.88425438,169.91,169.86,23.60195438]
["bitfinex","SOLUSD",1730402281967,5.8858,169.9,169.86,23.60195438]
["bitfinex","SOLUSD",1730402282171,5.8858,169.9,169.86,8.88425438]
["bitfinex","SOLUSD",1730402283070,5.8858,169.9,169.85,8.88425438]
["bitfinex","SOLUSD",1730402283387,8.88425438,169.89,169.84,8.88425438]
["bitfinex","SOLUSD",1730402283588,14.77005438,169.9,169.84,8.88425438]
["bitfinex","SOLUSD",1730402283785,14.77005438,169.9,169.85,8.88425438]
["bitfinex","SOLUSD",1730402283974,8.88425438,169.89,169.84,8.88425438]
["bitfinex","SOLUSD",1730402284488,8.88425438,169.88,169.83,8.88425438]
["bitfinex","SOLUSD",1730402284797,8.88425438,169.88,169.82,8.88425438]
["bitfinex","SOLUSD",1730402285173,8.88425438,169.87,169.82,8.88425438]
["bitfinex","SOLUSD",1730402285688,5.8872,169.86,169.82,8.88425438]
["bitfinex","SOLUSD",1730402285883,5.8872,169.86,169.83,8.88425438]
["bitfinex","SOLUSD",1730402286328,8.88425438,169.91,169.85,8.88425438]
["bitfinex","SOLUSD",1730402286593,8.88425438,169.91,169.86,8.88425438]
["bitfinex","SOLUSD",1730402286802,8.88425438,169.92,169.87,8.88425438]
["bitfinex","SOLUSD",1730402287802,5.8854,169.91,169.87,8.88425438]
["bitfinex","SOLUSD",1730402287993,5.8854,169.91,169.86,5.8871]
["bitfinex","SOLUSD",1730402287994,5.8854,169.91,169.86,14.77135438]
["bitfinex","SOLUSD",1730402289396,5.8854,169.91,169.87,8.88425438]
["bitfinex","SOLUSD",1730402290079,8.88425438,169.93,169.87,8.88425438]
["bitfinex","SOLUSD",1730402290292,8.88425438,169.93,169.88,8.88425438]
["bitfinex","SOLUSD",1730402291010,5.884,169.95,169.9,8.88425438]
["bitfinex","SOLUSD",1730402291175,14.76785438,169.97,169.92,8.88425438]
["bitfinex","SOLUSD",1730402291374,5.8836,169.97,169.92,8.88425438]
["bitfinex","SOLUSD",1730402291590,5.8836,169.97,169.92,14.76925438]
["bitfinex","SOLUSD",1730402292300,14.76785438,169.97,169.92,14.76925438]
["bitfinex","SOLUSD",1730402292998,14.76785438,169.97,169.92,8.88425438]
["bitfinex","SOLUSD",1730402293991,14.76785438,169.97,169.91,8.88425438]
["bitfinex","SOLUSD",1730402294184,8.88425438,169.94,169.9,16.4477]
["bitfinex","SOLUSD",1730402294398,8.88425438,169.94,169.89,8.88425438]
["bitfinex","SOLUSD",1730402294584,8.88425438,169.95,169.89,8.88425438]
["bitfinex","SOLUSD",1730402296084,5.8844,169.94,169.9,8.88425438]
["bitfinex","SOLUSD",1730402296926,0.12549,169.96,169.91,8.88425438]
["bitfinex","SOLUSD",1730402296927,8.88425438,169.96,169.91,8.88425438]
["bitfinex","SOLUSD",1730402297103,8.88425438,169.97,169.92,8.88425438]
["bitfinex","SOLUSD",1730402298510,8.88425438,169.96,169.91,29.48315438]
["bitfinex","SOLUSD",1730402298899,8.88425438,169.96,169.91,23.59785438]
["bitfinex","SOLUSD",1730402299098,8.88425438,169.93,169.88,8.88425438]
["bitfinex","SOLUSD",1730402299307,8.88425438,169.93,169.87,5.8865]
["bitfinex","SOLUSD",1730402299308,8.88425438,169.91,169.86,29.83385438]
["bitfinex","SOLUSD",1730402300638,14.76985438,169.91,169.86,29.83385438]
["bitfinex","SOLUSD",1730402301113,8.88425438,169.9,169.85,29.49005438]
["bitfinex","SOLUSD",1730402301322,14.76985438,169.91,169.86,8.88425438]
["bitfinex","SOLUSD",1730402301520,14.76985438,169.91,169.85,20.6058]
["bitfinex","SOLUSD",1730402301521,5.8856,169.91,169.87,8.88425438]
["bitfinex","SOLUSD",1730402302098,5.8851,169.92,169.87,8.88425438]
["bitfinex","SOLUSD",1730402302704,14.76935438,169.92,169.87,8.88425438]
["bitfinex","SOLUSD",1730402305097,8.88425438,169.93,169.87,8.88425438]
["bitfinex","SOLUSD",1730402305305,14.76865438,169.94,169.89,8.88425438]
["bitfinex","SOLUSD",1730402305501,8.88425438,169.95,169.89,8.88425438]
["bitfinex","SOLUSD",1730402305813,8.88425438,169.93,169.88,8.88425438]
["bitfinex","SOLUSD",1730402306122,8.88425438,169.92,169.87,23.60135438]
["bitfinex","SOLUSD",1730402307401,8.88425438,169.92,169.82,16.0563]
["bitfinex","SOLUSD",1730402307402,8.88425438,169.88,169.82,16.0563]
["bitfinex","SOLUSD",1730402307727,8.88425438,169.86,169.82,16.0563]
["bitfinex","SOLUSD",1730402307901,8.88425438,169.87,169.82,16.0563]
["bitfinex","SOLUSD",1730402308528,8.88425438,169.88,169.83,8.88425438]
["bitfinex","SOLUSD",1730402308721,8.88425438,169.88,169.82,24.94055438]
["bitfinex","SOLUSD",1730402309024,8.88425438,169.87,169.82,16.0563]
["bitfinex","SOLUSD",1730402309728,5.8872,169.86,169.82,16.0563]
["bitfinex","SOLUSD",1730402310031,5.8872,169.86,169.82,24.94055438]
["bitfinex","SOLUSD",1730402310806,8.88425438,169.89,169.84,8.88425438]
["bitfinex","SOLUSD",1730402311411,8.88425438,169.89,169.83,8.88425438]
["bitfinex","SOLUSD",1730402311808,5.8865,169.88,169.83,8.88425438]
["bitfinex","SOLUSD",1730402312017,5.8865,169.88,169.84,8.88425438]
["bitfinex","SOLUSD",1730402312215,5.8862,169.89,169.85,8.88425438]
["bitfinex","SOLUSD",1730402312403,8.88425438,169.92,169.86,8.88425438]
["bitfinex","SOLUSD",1730402312916,8.88425438,169.92,169.87,8.88425438]
["bitfinex","SOLUSD",1730402313104,8.88425438,169.88,169.83,14.7206]
["bitfinex","SOLUSD",1730402313309,8.88425438,169.87,169.83,14.7206]
["bitfinex","SOLUSD",1730402313640,8.88425438,169.88,169.83,14.7206]
["bitfinex","SOLUSD",1730402313851,14.77085438,169.88,169.83,20.6088]
["bitfinex","SOLUSD",1730402314736,14.77085438,169.88,169.83,29.49305438]
["bitfinex","SOLUSD",1730402315227,8.88425438,169.89,169.83,29.49305438]
["bitfinex","SOLUSD",1730402316411,8.88425438,169.84,169.76,8.88425438]
["bitfinex","SOLUSD",1730402316624,8.88425438,169.81,169.75,9.48257258]
["bitfinex","SOLUSD",1730402317005,8.88425438,169.82,169.76,8.88425438]
["bitfinex","SOLUSD",1730402317404,8.88425438,169.82,169.77,14.7254]
["bitfinex","SOLUSD",1730402317626,14.77305438,169.82,169.77,14.7254]
["bitfinex","SOLUSD",1730402318531,13.89010841,169.82,169.77,14.7254]
["bitfinex","SOLUSD",1730402318737,13.89010841,169.85,169.79,13.89010841]
["bitfinex","SOLUSD",1730402319118,13.89010841,169.84,169.78,13.89010841]
["bitfinex","SOLUSD",1730402319932,5.8882,169.83,169.78,19.77990841]
["bitfinex","SOLUSD",1730402321821,13.89010841,169.87,169.82,13.89010841]
["bitfinex","SOLUSD",1730402322511,13.89010841,169.85,169.79,13.89010841]
["bitfinex","SOLUSD",1730402322811,13.89010841,169.82,169.77,13.89010841]
["bitfinex","SOLUSD",1730402323638,13.89010841,169.81,169.76,19.78060841]
["bitfinex","SOLUSD",1730402324010,19.77900841,169.81,169.76,19.78060841]
["bitfinex","SOLUSD",1730402324736,5.8889,169.81,169.77,13.89010841]
["bitfinex","SOLUSD",1730402326515,5.8889,169.81,169.76,19.78060841]
["bitfinex","SOLUSD",1730402328918,13.89010841,169.78,169.75,0.5983182]
["bitfinex","SOLUSD",1730402329230,5.8889,169.81,169.75,0.5983182]
["bitfinex","SOLUSD",1730402329231,13.89010841,169.77,169.75,0.5983182]
["bitfinex","SOLUSD",1730402330121,19.78030841,169.78,169.75,0.5983182]
["bitfinex","SOLUSD",1730402330429,13.89010841,169.77,169.75,0.5983182]
["bitfinex","SOLUSD",1730402331851,13.89010841,169.78,169.75,0.5983182]
["bitfinex","SOLUSD",1730402332154,19.77990841,169.79,169.75,0.5983182]
["bitfinex","SOLUSD",1730402332439,13.89010841,169.78,169.75,0.5983182]
["bitfinex","SOLUSD",1730402332817,13.89010841,169.81,169.75,35.10682661]
["bitfinex","SOLUSD",1730402333029,19.77830841,169.83,169.77,13.89010841]
["bitfinex","SOLUSD",1730402333222,13.89010841,169.82,169.77,13.89010841]
["bitfinex","SOLUSD",1730402334828,13.89010841,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1730402335320,19.77880841,169.82,169.76,34.50730841]
["bitfinex","SOLUSD",1730402335936,13.89010841,169.81,169.76,34.50730841]
["bitfinex","SOLUSD",1730402336846,13.89010841,169.81,169.76,20.6172]
["bitfinex","SOLUSD",1730402337428,13.89010841,169.8,169.76,20.6172]
["bitfinex","SOLUSD",1730402337746,13.89010841,169.81,169.76,20.6172]
["bitfinex","SOLUSD",1730402338547,13.89010841,169.81,169.76,34.50730841]
["bitfinex","SOLUSD",1730402338721,13.89010841,169.82,169.76,34.50730841]
["bitfinex","SOLUSD",1730402340442,8.88892625,169.82,169.77,8.88892625]
["bitfinex","SOLUSD",1730402340642,5.8878,169.84,169.76,20.6172]
["bitfinex","SOLUSD",1730402340643,8.88892625,169.81,169.76,20.6172]
["bitfinex","SOLUSD",1730402340840,14.77812625,169.8,169.76,20.6172]
["bitfinex","SOLUSD",1730402341544,14.77792625,169.81,169.76,29.50612625]
["bitfinex","SOLUSD",1730402341722,8.88892625,169.83,169.77,8.88892625]
["bitfinex","SOLUSD",1730402343542,14.77742625,169.83,169.78,5.8899]
["bitfinex","SOLUSD",1730402343857,8.88892625,169.88,169.82,8.88892625]
["bitfinex","SOLUSD",1730402344144,8.88892625,169.89,169.84,8.88892625]
["bitfinex","SOLUSD",1730402344343,8.88892625,169.9,169.85,8.88892625]
["bitfinex","SOLUSD",1730402344521,14.77432625,169.91,169.85,8.88892625]
["bitfinex","SOLUSD",1730402344797,8.88892625,169.9,169.85,8.88892625]
["bitfinex","SOLUSD",1730402344938,8.88892625,169.89,169.84,8.88892625]
["bitfinex","SOLUSD",1730402345324,8.88892625,169.87,169.82,8.88892625]
["bitfinex","SOLUSD",1730402345669,22.0128,169.93,169.82,8.88892625]
["bitfinex","SOLUSD",1730402345670,8.88892625,169.88,169.82,23.61022625]
["bitfinex","SOLUSD",1730402346157,8.88892625,169.88,169.83,8.88892625]
["bitfinex","SOLUSD",1730402346531,13.87704467,169.89,169.84,13.87704467]
["bitfinex","SOLUSD",1730402346727,19.76314467,169.89,169.84,13.87704467]
["bitfinex","SOLUSD",1730402347560,5.8861,169.89,169.85,13.87704467]
["bitfinex","SOLUSD",1730402348543,13.87704467,169.86,169.78,13.87704467]
["bitfinex","SOLUSD",1730402348753,13.87704467,169.82,169.77,13.87704467]
["bitfinex","SOLUSD",1730402349158,13.87704467,169.83,169.77,13.87704467]
["bitfinex","SOLUSD",1730402350150,13.87704467,169.83,169.76,29.11754467]
["bitfinex","SOLUSD",1730402350151,13.87704467,169.82,169.76,29.11754467]
["bitfinex","SOLUSD",1730402350365,13.87704467,169.81,169.75,20.36626287]
["bitfinex","SOLUSD",1730402350550,13.87704467,169.79,169.75,0.5983182]
["bitfinex","SOLUSD",1730402351673,13.87704467,169.78,169.75,0.5983182]
["bitfinex","SOLUSD",1730402352165,5.89,169.78,169.75,0.5983182]
["bitfinex","SOLUSD",1730402352458,19.76634467,169.8,169.75,20.36616287]
["bitfinex","SOLUSD",1730402352668,13.87704467,169.82,169.76,13.87704467]
["bitfinex","SOLUSD",1730402353744,6.2568,169.85,169.76,13.87704467]
["bitfinex","SOLUSD",1730402353745,19.76594467,169.81,169.76,19.76754467]
["bitfinex","SOLUSD",1730402354155,19.76594467,169.81,169.76,5.8905]
["bitfinex","SOLUSD",1730402354667,19.76594467,169.81,169.76,19.76754467]
["bitfinex","SOLUSD",1730402356264,19.76594467,169.81,169.76,5.8905]
["bitfinex","SOLUSD",1730402356447,13.87704467,169.8,169.76,5.8905]
["bitfinex","SOLUSD",1730402357643,19.76634467,169.8,169.76,5.8905]
["bitfinex","SOLUSD",1730402358275,13.87704467,169.79,169.75,0.5983182]
["bitfinex","SOLUSD",1730402358460,13.87704467,169.78,169.75,0.5983182]
["bitfinex","SOLUSD",1730402358763,5.8893,169.8,169.75,0.5983182]
["bitfinex","SOLUSD",1730402358764,13.87704467,169.76,169.75,0.5983182]
["bitfinex","SOLUSD",1730402359962,19.76764467,169.76,169.75,0.5983182]
["bitfinex","SOLUSD",1730402360844,5.8906,169.76,169.75,0.5983182]
["bitfinex","SOLUSD",1730402362555,5.8901,169.78,169.75,0.5983182]
["bitfinex","SOLUSD",1730402363164,19.76654467,169.8,169.75,0.5983182]
["bitfinex","SOLUSD",1730402363366,5.8895,169.8,169.75,14.47536287]
["bitfinex","SOLUSD",1730402363668,13.87704467,169.82,169.76,13.87704467]
["bitfinex","SOLUSD",1730402363861,13.87704467,169.82,169.77,34.49314467]
["bitfinex","SOLUSD",1730402364046,19.76584467,169.82,169.77,34.49314467]
["bitfinex","SOLUSD",1730402364548,19.76584467,169.82,169.77,20.6161]
["bitfinex","SOLUSD",1730402364972,19.76584467,169.82,169.77,28.60284467]
["bitfinex","SOLUSD",1730402365273,13.87704467,169.84,169.78,13.87704467]
["bitfinex","SOLUSD",1730402365464,13.87704467,169.83,169.78,13.87704467]
["bitfinex","SOLUSD",1730402366373,19.76544467,169.83,169.78,19.76684467]
["bitfinex","SOLUSD",1730402367949,19.76544467,169.83,169.77,28.60284467]
["bitfinex","SOLUSD",1730402368150,13.87704467,169.82,169.77,28.60284467]
["bitfinex","SOLUSD",1730402369053,13.87704467,169.82,169.77,34.49314467]
["bitfinex","SOLUSD",1730402369452,12.87704467,169.82,169.77,20.6161]
["bitfinex","SOLUSD",1730402369764,12.87704467,169.82,169.77,34.49314467]
["bitfinex","SOLUSD",1730402370654,18.76564467,169.82,169.77,34.49314467]
["bitfinex","SOLUSD",1730402376270,13.87704467,169.83,169.77,34.49314467]
["bitfinex","SOLUSD",1730402376782,13.87704467,169.82,169.77,34.49314467]
["bitfinex","SOLUSD",1730402377581,19.76564467,169.82,169.77,34.49314467]
["bitfinex","SOLUSD",1730402377892,5.8886,169.82,169.77,34.49314467]
["bitfinex","SOLUSD",1730402378558,5.8886,169.82,169.77,23.61376048]
["bitfinex","SOLUSD",1730402378775,14.77656048,169.82,169.77,14.7258]
["bitfinex","SOLUSD",1730402379880,8.88796048,169.81,169.77,20.6161]
["bitfinex","SOLUSD",1730402381771,14.77666048,169.82,169.77,20.6161]
["bitfinex","SOLUSD",1730402382178,5.8887,169.82,169.77,29.50406048]
["bitfinex","SOLUSD",1730402383677,5.8887,169.82,169.78,8.88796048]
["bitfinex","SOLUSD",1730402384292,5.8887,169.82,169.78,8.36187048]
["bitfinex","SOLUSD",1730402384579,5.8887,169.82,169.77,23.61376048]
["bitfinex","SOLUSD",1730402385590,5.8887,169.82,169.77,29.50406048]
["bitfinex","SOLUSD",1730402386385,14.77666048,169.82,169.77,20.6161]
["bitfinex","SOLUSD",1730402390098,5.8887,169.82,169.77,23.61376048]
["bitfinex","SOLUSD",1730402390964,8.88796048,169.83,169.77,23.61376048]
["bitfinex","SOLUSD",1730402391175,14.77546048,169.85,169.79,8.88796048]
["bitfinex","SOLUSD",1730402392194,8.88796048,169.84,169.78,8.88796048]
["bitfinex","SOLUSD",1730402392497,14.77606048,169.84,169.79,5.8896]
["bitfinex","SOLUSD",1730402392798,14.77556048,169.85,169.79,29.50156048]
["bitfinex","SOLUSD",1730402393185,5.8874,169.86,169.81,8.88796048]
["bitfinex","SOLUSD",1730402393492,14.77506048,169.87,169.81,8.88796048]
["bitfinex","SOLUSD",1730402394589,14.77506048,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1730402395696,14.77506048,169.87,169.77,6.1848]
["bitfinex","SOLUSD",1730402395697,8.88796048,169.85,169.8,8.88796048]
["bitfinex","SOLUSD",1730402396793,8.88796048,169.85,169.81,5.8889]
["bitfinex","SOLUSD",1730402399978,8.88796048,169.86,169.81,5.8889]
["bitfinex","SOLUSD",1730402400300,8.88796048,169.88,169.82,8.88796048]
["bitfinex","SOLUSD",1730402400595,8.88796048,169.87,169.81,14.77686048]
["bitfinex","SOLUSD",1730402401303,8.88796048,169.82,169.77,8.88796048]
["bitfinex","SOLUSD",1730402402704,5.8886,169.82,169.77,8.88796048]
["bitfinex","SOLUSD",1730402403980,8.88796048,169.82,169.78,20.6145]
["bitfinex","SOLUSD",1730402405086,14.77656048,169.82,169.78,20.6145]
["bitfinex","SOLUSD",1730402406606,14.77656048,169.82,169.78,14.7246]
["bitfinex","SOLUSD",1730402406791,8.88796048,169.81,169.76,14.77856048]
["bitfinex","SOLUSD",1730402406994,8.88796048,169.78,169.75,0.5983182]
["bitfinex","SOLUSD",1730402407199,8.88796048,169.77,169.75,0.5983182]
["bitfinex","SOLUSD",1730402408007,8.88796048,169.76,169.75,0.5983182]
["bitfinex","SOLUSD",1730402408384,8.88796048,169.77,169.75,0.5983182]
["bitfinex","SOLUSD",1730402408707,8.88796048,169.76,169.75,0.5983182]
["bitfinex","SOLUSD",1730402409010,8.88796048,169.77,169.75,0.5983182]
["bitfinex","SOLUSD",1730402410289,8.88796048,169.76,169.75,0.5983182]
["bitfinex","SOLUSD",1730402410905,14.77856048,169.76,169.75,0.5983182]
["bitfinex","SOLUSD",1730402413610,21.1666,169.8,169.75,0.5983182]
["bitfinex","SOLUSD",1730402413611,14.77816048,169.78,169.75,0.5983182]
["bitfinex","SOLUSD",1730402413986,8.88796048,169.77,169.75,0.5983182]
["bitfinex","SOLUSD",1730402415208,8.88796048,169.79,169.75,21.2166182]
["bitfinex","SOLUSD",1730402415409,14.77726048,169.8,169.75,21.2166182]
["bitfinex","SOLUSD",1730402416295,8.88796048,169.79,169.75,21.2166182]
["bitfinex","SOLUSD",1730402416912,8.88796048,169.77,169.75,0.5983182]
["bitfinex","SOLUSD",1730402418723,14.77806048,169.78,169.75,0.5983182]
["bitfinex","SOLUSD",1730402418892,8.88796048,169.77,169.75,0.5983182]
["bitfinex","SOLUSD",1730402420007,14.77826048,169.77,169.75,0.5983182]
["bitfinex","SOLUSD",1730402422213,8.88796048,169.78,169.75,0.5983182]
["bitfinex","SOLUSD",1730402422388,8.88796048,169.8,169.75,15.37707868]
["bitfinex","SOLUSD",1730402422608,8.88796048,169.8,169.75,6.4891182]
["bitfinex","SOLUSD",1730402423201,8.88796048,169.8,169.75,15.37707868]
["bitfinex","SOLUSD",1730402423424,14.77686048,169.81,169.75,30.10457868]
["bitfinex","SOLUSD",1730402423597,8.88796048,169.8,169.75,21.2166182]
["bitfinex","SOLUSD",1730402425316,14.77756048,169.8,169.75,21.2166182]
["bitfinex","SOLUSD",1730402427419,14.77756048,169.8,169.75,30.10457868]
["bitfinex","SOLUSD",1730402428020,14.77756048,169.8,169.75,21.2166182]
["bitfinex","SOLUSD",1730402430601,30.0612,169.83,169.75,30.10457868]
["bitfinex","SOLUSD",1730402430602,8.88796048,169.81,169.75,30.10457868]
["bitfinex","SOLUSD",1730402430803,8.88796048,169.8,169.75,30.10457868]
["bitfinex","SOLUSD",1730402431307,8.88796048,169.81,169.75,30.10457868]
["bitfinex","SOLUSD",1730402431830,8.88796048,169.81,169.76,8.88796048]
["bitfinex","SOLUSD",1730402432623,8.88796048,169.81,169.75,21.2166182]
["bitfinex","SOLUSD",1730402432624,8.88796048,169.83,169.77,29.50406048]
["bitfinex","SOLUSD",1730402432834,14.77516048,169.86,169.8,8.88796048]
["bitfinex","SOLUSD",1730402433125,8.88796048,169.86,169.8,8.88796048]
["bitfinex","SOLUSD",1730402433630,14.77486048,169.87,169.81,8.88796048]
["bitfinex","SOLUSD",1730402433925,8.88796048,169.88,169.78,15.4847]
["bitfinex","SOLUSD",1730402434129,8.88796048,169.88,169.83,8.88796048]
["bitfinex","SOLUSD",1730402434729,14.77446048,169.88,169.83,14.77596048]
["bitfinex","SOLUSD",1730402435224,8.88796048,169.87,169.83,5.888]
["bitfinex","SOLUSD",1730402435727,8.88796048,169.87,169.82,20.6096]
["bitfinex","SOLUSD",1730402436911,8.88796048,169.85,169.8,5.8892]
["bitfinex","SOLUSD",1730402437115,8.88796048,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1730402437425,8.88796048,169.85,169.8,20.6124]
["bitfinex","SOLUSD",1730402439631,8.88796048,169.83,169.78,15.4847]
["bitfinex","SOLUSD",1730402439839,8.88796048,169.81,169.77,14.7254]
["bitfinex","SOLUSD",1730402440010,8.88796048,169.81,169.77,20.6156]
["bitfinex","SOLUSD",1730402440621,8.88796048,169.82,169.77,23.61336048]
["bitfinex","SOLUSD",1730402440825,5.8886,169.82,169.77,23.61336048]
["bitfinex","SOLUSD",1730402441021,5.8886,169.82,169.78,8.88796048]
["bitfinex","SOLUSD",1730402441933,5.8886,169.82,169.78,14.77786048]
["bitfinex","SOLUSD",1730402443323,5.8886,169.82,169.77,23.61336048]
["bitfinex","SOLUSD",1730402445218,5.8886,169.82,169.77,29.50366048]
["bitfinex","SOLUSD",1730402445720,8.88796048,169.83,169.77,29.50366048]
["bitfinex","SOLUSD",1730402445930,14.77626048,169.83,169.77,29.50366048]
["bitfinex","SOLUSD",1730402446922,8.88796048,169.85,169.79,8.88796048]
["bitfinex","SOLUSD",1730402448641,8.88796048,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1730402449244,8.88796048,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1730402449633,14.77596048,169.84,169.78,8.88796048]
["bitfinex","SOLUSD",1730402450147,14.77596048,169.84,169.77,14.7254]
["bitfinex","SOLUSD",1730402450148,8.88796048,169.82,169.77,14.7254]
["bitfinex","SOLUSD",1730402450517,14.77596048,169.84,169.78,8.88796048]
["bitfinex","SOLUSD",1730402451452,14.77596048,169.84,169.79,8.88796048]
["bitfinex","SOLUSD",1730402452550,14.77596048,169.84,169.79,29.50146048]
["bitfinex","SOLUSD",1730402453254,5.888,169.84,169.79,29.50146048]
["bitfinex","SOLUSD",1730402459143,5.888,169.84,169.8,8.88796048]
["bitfinex","SOLUSD",1730402459346,14.7177,169.87,169.8,8.88796048]
["bitfinex","SOLUSD",1730402459347,8.88796048,169.86,169.8,8.88796048]
["bitfinex","SOLUSD",1730402460442,14.77516048,169.86,169.81,5.8889]
["bitfinex","SOLUSD",1730402461546,14.77516048,169.86,169.81,20.6112]
["bitfinex","SOLUSD",1730402461747,5.8869,169.87,169.82,8.88796048]
["bitfinex","SOLUSD",1730402461946,8.88796048,169.88,169.82,8.88796048]
["bitfinex","SOLUSD",1730402462438,8.88796048,169.88,169.8,15.1285]
["bitfinex","SOLUSD",1730402462645,14.7151,169.9,169.8,15.1285]
["bitfinex","SOLUSD",1730402462646,8.88796048,169.87,169.81,8.88796048]
["bitfinex","SOLUSD",1730402462952,8.88796048,169.87,169.82,8.88796048]
["bitfinex","SOLUSD",1730402463453,8.88796048,169.88,169.82,8.88796048]
["bitfinex","SOLUSD",1730402463755,14.77476048,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1730402464351,8.88796048,169.86,169.81,14.7221]
["bitfinex","SOLUSD",1730402464577,8.88796048,169.85,169.81,14.7221]
["bitfinex","SOLUSD",1730402464731,8.88796048,169.83,169.78,23.61236048]
["bitfinex","SOLUSD",1730402465051,8.88796048,169.82,169.77,29.50366048]
["bitfinex","SOLUSD",1730402465233,8.88796048,169.83,169.77,29.50366048]
["bitfinex","SOLUSD",1730402466047,14.77646048,169.83,169.78,8.88796048]
["bitfinex","SOLUSD",1730402466953,14.77646048,169.83,169.77,23.61376048]
["bitfinex","SOLUSD",1730402467149,8.88796048,169.82,169.77,23.61376048]
["bitfinex","SOLUSD",1730402467356,8.88796048,169.82,169.77,14.7258]
["bitfinex","SOLUSD",1730402467550,8.88796048,169.8,169.75,15.37717868]
["bitfinex","SOLUSD",1730402468661,8.88796048,169.79,169.75,0.5983182]
["bitfinex","SOLUSD",1730402468847,8.88796048,169.77,169.75,0.5983182]
["bitfinex","SOLUSD",1730402469459,8.88796048,169.78,169.75,0.5983182]
["bitfinex","SOLUSD",1730402469841,8.88796048,169.79,169.75,0.5983182]
["bitfinex","SOLUSD",1730402470675,5.8899,169.78,169.73,14.77956048]
["bitfinex","SOLUSD",1730402470972,14.77786048,169.78,169.73,14.77956048]
["bitfinex","SOLUSD",1730402473266,8.88796048,169.78,169.73,14.77956048]
["bitfinex","SOLUSD",1730402473465,14.77786048,169.79,169.74,8.88796048]
["bitfinex","SOLUSD",1730402473770,14.77736048,169.8,169.75,8.88796048]
["bitfinex","SOLUSD",1730402474651,14.77736048,169.8,169.74,8.88796048]
["bitfinex","SOLUSD",1730402474872,14.77736048,169.8,169.74,14.77906048]
["bitfinex","SOLUSD",1730402475109,14.77736048,169.8,169.73,14.7292]
["bitfinex","SOLUSD",1730402475110,8.88796048,169.78,169.73,23.61716048]
["bitfinex","SOLUSD",1730402475854,8.88796048,169.78,169.73,14.7292]
["bitfinex","SOLUSD",1730402476160,8.88796048,169.78,169.73,23.61716048]
["bitfinex","SOLUSD",1730402476363,8.88796048,169.78,169.73,29.50886048]
["bitfinex","SOLUSD",1730402476968,14.77806048,169.78,169.73,29.50886048]
["bitfinex","SOLUSD",1730402479353,8.88796048,169.76,169.71,5.8921]
["bitfinex","SOLUSD",1730402479575,8.88796048,169.75,169.7,14.7314]
["bitfinex","SOLUSD",1730402479781,8.88796048,169.77,169.71,8.88796048]
["bitfinex","SOLUSD",1730402480255,8.88796048,169.77,169.72,8.88796048]
["bitfinex","SOLUSD",1730402480450,8.88796048,169.77,169.71,8.88796048]
["bitfinex","SOLUSD",1730402480658,14.77806048,169.78,169.73,8.88796048]
["bitfinex","SOLUSD",1730402480858,5.8901,169.78,169.74,8.88796048]
["bitfinex","SOLUSD",1730402481263,5.8901,169.78,169.73,14.77956048]
["bitfinex","SOLUSD",1730402481887,5.8896,169.79,169.74,8.88796048]
["bitfinex","SOLUSD",1730402482090,14.77756048,169.79,169.74,8.88796048]
["bitfinex","SOLUSD",1730402482690,14.77756048,169.79,169.74,5.8912]
["bitfinex","SOLUSD",1730402483875,8.88796048,169.78,169.74,5.8912]
["bitfinex","SOLUSD",1730402485980,14.77786048,169.78,169.74,5.8912]
["bitfinex","SOLUSD",1730402486088,8.88796048,169.77,169.71,8.88796048]
["bitfinex","SOLUSD",1730402486293,8.88796048,169.76,169.7,8.88796048]
["bitfinex","SOLUSD",1730402487276,14.77896048,169.76,169.71,5.8924]
["bitfinex","SOLUSD",1730402488098,14.77896048,169.76,169.71,14.78036048]
["bitfinex","SOLUSD",1730402490310,8.88796048,169.74,169.69,29.51256048]
["bitfinex","SOLUSD",1730402490471,8.88796048,169.75,169.69,29.51256048]
["bitfinex","SOLUSD",1730402490879,8.88796048,169.75,169.7,8.88796048]
["bitfinex","SOLUSD",1730402491910,5.8913,169.74,169.7,8.88796048]
["bitfinex","SOLUSD",1730402493210,5.8913,169.74,169.69,8.88796048]
["bitfinex","SOLUSD",1730402493599,5.8913,169.74,169.7,8.88796048]
["bitfinex","SOLUSD",1730402494387,5.8913,169.74,169.69,14.78066048]
["bitfinex","SOLUSD",1730402495988,5.8913,169.74,169.69,29.51336048]
["bitfinex","SOLUSD",1730402496493,5.8913,169.74,169.7,8.88796048]
["bitfinex","SOLUSD",1730402497588,5.8913,169.74,169.7,14.78066048]
["bitfinex","SOLUSD",1730402498502,5.891,169.75,169.7,14.78066048]
["bitfinex","SOLUSD",1730402501104,8.88796048,169.81,169.74,8.88796048]
["bitfinex","SOLUSD",1730402501309,8.88796048,169.8,169.75,8.88796048]
["bitfinex","SOLUSD",1730402501599,8.88796048,169.76,169.7,29.51246048]
["bitfinex","SOLUSD",1730402501801,8.88796048,169.74,169.69,14.78086048]
["bitfinex","SOLUSD",1730402502192,8.88796048,169.75,169.69,14.78086048]
["bitfinex","SOLUSD",1730402503100,5.8913,169.74,169.69,14.78086048]
["bitfinex","SOLUSD",1730402506303,8.88796048,169.76,169.71,8.88796048]
["bitfinex","SOLUSD",1730402506512,9.01345048,169.77,169.71,8.88796048]
["bitfinex","SOLUSD",1730402507305,8.88796048,169.76,169.71,8.88796048]
["bitfinex","SOLUSD",1730402507523,14.77886048,169.76,169.7,23.61976048]
["bitfinex","SOLUSD",1730402508494,14.77886048,169.76,169.71,8.88796048]
["bitfinex","SOLUSD",1730402508801,14.77886048,169.76,169.71,14.78016048]
["bitfinex","SOLUSD",1730402509007,5.8909,169.76,169.71,29.51116048]
["bitfinex","SOLUSD",1730402509182,14.77836048,169.77,169.72,8.88796048]
["bitfinex","SOLUSD",1730402510290,14.77836048,169.77,169.72,14.77986048]
["bitfinex","SOLUSD",1730402512215,8.88796048,169.76,169.71,20.6233]
["bitfinex","SOLUSD",1730402513513,5.891,169.75,169.71,20.6233]
["bitfinex","SOLUSD",1730402515109,14.77896048,169.75,169.69,14.78076048]
["bitfinex","SOLUSD",1730402516502,14.77896048,169.75,169.69,29.51346048]
["bitfinex","SOLUSD",1730402516887,8.88796048,169.76,169.7,14.78056048]
["bitfinex","SOLUSD",1730402519111,5.891,169.75,169.7,14.78056048]
["bitfinex","SOLUSD",1730402519913,14.77896048,169.75,169.69,23.62066048]
["bitfinex","SOLUSD",1730402520112,8.88796048,169.74,169.69,14.7327]
["bitfinex","SOLUSD",1730402520819,14.77896048,169.75,169.69,23.62066048]
["bitfinex","SOLUSD",1730402521023,14.77896048,169.75,169.7,8.88796048]
["bitfinex","SOLUSD",1730402521398,14.77896048,169.75,169.69,29.51366048]
["bitfinex","SOLUSD",1730402522213,8.88796048,169.73,169.68,15.0405]
["bitfinex","SOLUSD",1730402523122,8.88796048,169.73,169.68,23.92846048]
["bitfinex","SOLUSD",1730402523293,8.88796048,169.73,169.68,15.0405]
["bitfinex","SOLUSD",1730402523497,5.892,169.72,169.67,8.88796048]
["bitfinex","SOLUSD",1730402523913,14.77996048,169.72,169.66,23.62296048]
["bitfinex","SOLUSD",1730402524731,5.892,169.72,169.69,8.88796048]
["bitfinex","SOLUSD",1730402524900,5.8917,169.73,169.69,8.88796048]
["bitfinex","SOLUSD",1730402525229,8.88796048,169.75,169.7,8.88796048]
["bitfinex","SOLUSD",1730402525407,5.8906,169.76,169.72,8.88796048]
["bitfinex","SOLUSD",1730402525862,8.88796048,169.78,169.72,8.88796048]
["bitfinex","SOLUSD",1730402525999,5.8903,169.77,169.72,8.88796048]
["bitfinex","SOLUSD",1730402526317,14.77826048,169.77,169.72,8.88796048]
["bitfinex","SOLUSD",1730402527517,14.77826048,169.77,169.72,14.77986048]
["bitfinex","SOLUSD",1730402527715,5.8903,169.77,169.72,14.77986048]
["bitfinex","SOLUSD",1730402527920,14.77826048,169.77,169.72,14.77986048]
["bitfinex","SOLUSD",1730402528413,8.88796048,169.74,169.7,20.6241]
["bitfinex","SOLUSD",1730402528603,8.88796048,169.76,169.7,29.51206048]
["bitfinex","SOLUSD",1730402528923,5.891,169.75,169.7,29.51206048]
["bitfinex","SOLUSD",1730402530302,14.77896048,169.75,169.7,14.7316]
["bitfinex","SOLUSD",1730402530506,8.88796048,169.74,169.69,20.9051]
["bitfinex","SOLUSD",1730402530699,8.88796048,169.74,169.69,15.0121]
["bitfinex","SOLUSD",1730402531013,8.88796048,169.74,169.68,21.19886048]
["bitfinex","SOLUSD",1730402531014,8.88796048,169.74,169.68,29.51486048]
["bitfinex","SOLUSD",1730402531212,8.88796048,169.73,169.68,20.6269]
["bitfinex","SOLUSD",1730402531415,8.88796048,169.73,169.67,14.78166048]
["bitfinex","SOLUSD",1730402532425,5.892,169.72,169.67,14.78166048]
["bitfinex","SOLUSD",1730402534009,5.892,169.72,169.68,8.88796048]
["bitfinex","SOLUSD",1730402535126,8.88796048,169.73,169.67,8.88796048]
["bitfinex","SOLUSD",1730402535331,8.88796048,169.74,169.69,8.88796048]
["bitfinex","SOLUSD",1730402536629,5.8917,169.73,169.69,8.88796048]
["bitfinex","SOLUSD",1730402536813,8.88796048,169.75,169.69,14.78076048]
["bitfinex","SOLUSD",1730402537821,14.77926048,169.75,169.69,8.88796048]
["bitfinex","SOLUSD",1730402539117,14.77926048,169.75,169.64,15.8653]
["bitfinex","SOLUSD",1730402539118,8.88796048,169.74,169.68,23.62086048]
["bitfinex","SOLUSD",1730402539343,8.88796048,169.74,169.68,29.51416048]
["bitfinex","SOLUSD",1730402540139,8.88796048,169.7,169.65,14.7359]
["bitfinex","SOLUSD",1730402540340,8.88796048,169.69,169.64,15.8653]
["bitfinex","SOLUSD",1730402540634,8.88796048,169.68,169.62,29.52196048]
["bitfinex","SOLUSD",1730402540843,8.88796048,169.68,169.63,8.88796048]
["bitfinex","SOLUSD",1730402541024,5.8937,169.67,169.63,8.88796048]
["bitfinex","SOLUSD",1730402542215,8.88796048,169.65,169.59,45.73626048]
["bitfinex","SOLUSD",1730402543032,8.88796048,169.65,169.6,8.88796048]
["bitfinex","SOLUSD",1730402543229,5.8946,169.65,169.6,14.78406048]
["bitfinex","SOLUSD",1730402544342,8.88796048,169.65,169.6,14.78406048]
["bitfinex","SOLUSD",1730402545415,14.78256048,169.65,169.6,14.78406048]
["bitfinex","SOLUSD",1730402546026,14.78256048,169.65,169.6,5.8961]
["bitfinex","SOLUSD",1730402546351,14.78256048,169.65,169.6,14.78406048]
["bitfinex","SOLUSD",1730402548119,8.88796048,169.66,169.6,29.52456048]
["bitfinex","SOLUSD",1730402549424,14.78226048,169.66,169.6,29.52456048]
["bitfinex","SOLUSD",1730402550236,8.88796048,169.66,169.6,20.6366]
["bitfinex","SOLUSD",1730402550440,8.88796048,169.68,169.62,8.88796048]
["bitfinex","SOLUSD",1730402551026,8.88796048,169.67,169.62,8.88796048]
["bitfinex","SOLUSD",1730402551235,8.88796048,169.68,169.62,8.88796048]
["bitfinex","SOLUSD",1730402551725,8.88796048,169.67,169.61,8.88796048]
["bitfinex","SOLUSD",1730402552052,8.88796048,169.66,169.61,8.88796048]
["bitfinex","SOLUSD",1730402552252,8.88796048,169.65,169.6,59.00566048]
["bitfinex","SOLUSD",1730402552452,8.88796048,169.66,169.6,59.00566048]
["bitfinex","SOLUSD",1730402552829,8.88796048,169.66,169.61,8.88796048]
["bitfinex","SOLUSD",1730402553551,8.88796048,169.66,169.6,59.00566048]
["bitfinex","SOLUSD",1730402553730,8.88796048,169.66,169.62,5.8955]
["bitfinex","SOLUSD",1730402553934,8.88796048,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1730402554745,8.88796048,169.67,169.62,20.6343]
["bitfinex","SOLUSD",1730402555848,8.88796048,169.67,169.62,14.7388]
["bitfinex","SOLUSD",1730402556158,8.88796048,169.67,169.62,23.62676048]
["bitfinex","SOLUSD",1730402556381,8.88796048,169.71,169.66,8.88796048]
["bitfinex","SOLUSD",1730402557073,16.1498,169.75,169.62,14.7388]
["bitfinex","SOLUSD",1730402557074,8.88796048,169.7,169.65,8.88796048]
["bitfinex","SOLUSD",1730402557249,8.88796048,169.7,169.64,8.88796048]
["bitfinex","SOLUSD",1730402557898,8.88796048,169.69,169.64,8.88796048]
["bitfinex","SOLUSD",1730402559165,8.88796048,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1730402560161,8.88796048,169.69,169.64,23.62446048]
["bitfinex","SOLUSD",1730402560559,8.88796048,169.69,169.64,29.51926048]
["bitfinex","SOLUSD",1730402561657,8.88796048,169.68,169.62,8.88796048]
["bitfinex","SOLUSD",1730402562073,8.88796048,169.67,169.62,8.88796048]
["bitfinex","SOLUSD",1730402562377,8.88796048,169.68,169.63,8.88796048]
["bitfinex","SOLUSD",1730402562750,14.78146048,169.68,169.63,8.88796048]
["bitfinex","SOLUSD",1730402563069,8.88796048,169.68,169.63,14.78286048]
["bitfinex","SOLUSD",1730402563255,8.88796048,169.7,169.65,8.88796048]
["bitfinex","SOLUSD",1730402563662,8.88796048,169.7,169.64,8.88796048]
["bitfinex","SOLUSD",1730402565251,8.88796048,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1730402565471,8.88796048,169.7,169.65,14.78236048]
["bitfinex","SOLUSD",1730402565668,8.88796048,169.7,169.65,29.51856048]
["bitfinex","SOLUSD",1730402565852,14.78036048,169.71,169.65,29.51856048]
["bitfinex","SOLUSD",1730402568157,8.88796048,169.7,169.65,29.51856048]
["bitfinex","SOLUSD",1730402570178,8.88796048,169.7,169.65,20.6306]
["bitfinex","SOLUSD",1730402572379,14.78066048,169.71,169.65,8.88796048]
["bitfinex","SOLUSD",1730402573568,14.78066048,169.71,169.65,14.78236048]
["bitfinex","SOLUSD",1730402574677,14.78066048,169.71,169.65,29.51856048]
["bitfinex","SOLUSD",1730402575770,5.8923,169.72,169.67,8.88796048]
["bitfinex","SOLUSD",1730402575955,14.78026048,169.72,169.66,8.88796048]
["bitfinex","SOLUSD",1730402576576,14.78026048,169.72,169.66,14.78196048]
["bitfinex","SOLUSD",1730402581272,8.88796048,169.72,169.67,8.88796048]
["bitfinex","SOLUSD",1730402581474,14.77926048,169.74,169.69,8.88796048]
["bitfinex","SOLUSD",1730402581979,14.77896048,169.75,169.69,8.88796048]
["bitfinex","SOLUSD",1730402582486,14.77896048,169.75,169.7,8.88796048]
["bitfinex","SOLUSD",1730402585392,14.77886048,169.76,169.71,8.88796048]
["bitfinex","SOLUSD",1730402585565,5.8909,169.76,169.72,8.88796048]
["bitfinex","SOLUSD",1730402586078,14.77806048,169.78,169.72,8.88796048]
["bitfinex","SOLUSD",1730402586281,8.88796048,169.74,169.69,8.88796048]
["bitfinex","SOLUSD",1730402586683,8.88796048,169.74,169.68,14.78126048]
["bitfinex","SOLUSD",1730402587085,8.88796048,169.74,169.69,8.88796048]
["bitfinex","SOLUSD",1730402587288,8.88796048,169.75,169.69,8.88796048]
["bitfinex","SOLUSD",1730402587490,14.77926048,169.75,169.7,8.88796048]
["bitfinex","SOLUSD",1730402589308,14.77926048,169.75,169.69,8.88796048]
["bitfinex","SOLUSD",1730402590214,8.88796048,169.74,169.69,8.88796048]
["bitfinex","SOLUSD",1730402590886,14.77896048,169.75,169.69,8.88796048]
["bitfinex","SOLUSD",1730402591083,8.88796048,169.74,169.69,14.78096048]
["bitfinex","SOLUSD",1730402593609,14.77926048,169.74,169.69,14.78096048]
["bitfinex","SOLUSD",1730402593916,8.88796048,169.77,169.72,8.88796048]
["bitfinex","SOLUSD",1730402594123,14.77786048,169.78,169.72,8.88796048]
["bitfinex","SOLUSD",1730402595003,8.88796048,169.79,169.73,8.88796048]
["bitfinex","SOLUSD",1730402595690,14.77776048,169.79,169.73,29.50856048]
["bitfinex","SOLUSD",1730402596496,14.77726048,169.8,169.75,8.88796048]
["bitfinex","SOLUSD",1730402596816,14.77726048,169.8,169.74,8.88796048]
["bitfinex","SOLUSD",1730402597021,8.88796048,169.81,169.76,8.88796048]
["bitfinex","SOLUSD",1730402597243,14.77676048,169.82,169.76,8.88796048]
["bitfinex","SOLUSD",1730402597793,14.77676048,169.82,169.76,14.77836048]
["bitfinex","SOLUSD",1730402598819,5.8888,169.82,169.76,14.77836048]
["bitfinex","SOLUSD",1730402598996,8.88796048,169.81,169.76,14.77836048]
["bitfinex","SOLUSD",1730402599191,8.88796048,169.81,169.75,14.727]
["bitfinex","SOLUSD",1730402599192,8.88796048,169.8,169.75,8.88796048]
["bitfinex","SOLUSD",1730402600437,8.88796048,169.8,169.75,14.77876048]
["bitfinex","SOLUSD",1730402601598,8.88796048,169.79,169.74,29.50716048]
["bitfinex","SOLUSD",1730402602608,14.77756048,169.79,169.74,29.50716048]
["bitfinex","SOLUSD",1730402603722,14.77756048,169.79,169.74,23.61596048]
["bitfinex","SOLUSD",1730402603927,14.77756048,169.79,169.74,29.50726048]
["bitfinex","SOLUSD",1730402604920,8.88796048,169.78,169.74,14.728]
["bitfinex","SOLUSD",1730402605163,8.88796048,169.75,169.71,30.0073]
["bitfinex","SOLUSD",1730402605433,8.88796048,169.75,169.71,15.2764]
["bitfinex","SOLUSD",1730402605607,8.88796048,169.75,169.7,8.88796048]
["bitfinex","SOLUSD",1730402605803,8.88796048,169.75,169.69,14.78076048]
["bitfinex","SOLUSD",1730402606218,8.88796048,169.74,169.69,14.78076048]
["bitfinex","SOLUSD",1730402606429,8.88796048,169.74,169.69,8.88796048]
["bitfinex","SOLUSD",1730402607027,14.77956048,169.74,169.69,8.88796048]
["bitfinex","SOLUSD",1730402609620,14.77956048,169.74,169.68,29.51446048]
["bitfinex","SOLUSD",1730402609822,14.77956048,169.74,169.69,8.88796048]
["bitfinex","SOLUSD",1730402610824,14.77956048,169.74,169.69,14.78096048]
["bitfinex","SOLUSD",1730402616445,8.88796048,169.73,169.68,29.51446048]
["bitfinex","SOLUSD",1730402616818,14.77956048,169.74,169.69,8.88796048]
["bitfinex","SOLUSD",1730402617025,8.88796048,169.73,169.68,29.51446048]
["bitfinex","SOLUSD",1730402617432,14.77956048,169.74,169.69,14.78086048]
["bitfinex","SOLUSD",1730402617612,8.88796048,169.74,169.69,29.51356048]
["bitfinex","SOLUSD",1730402622225,8.88796048,169.73,169.69,20.6256]
["bitfinex","SOLUSD",1730402623717,8.88796048,169.74,169.69,29.51356048]
["bitfinex","SOLUSD",1730402623947,14.77946048,169.74,169.69,29.51356048]
["bitfinex","SOLUSD",1730402624961,14.77946048,169.74,169.69,14.7327]
["bitfinex","SOLUSD",1730402625740,14.77946048,169.74,169.69,23.62066048]
["bitfinex","SOLUSD",1730402626277,14.77946048,169.74,169.69,29.51366048]
["bitfinex","SOLUSD",1730402626427,8.88796048,169.73,169.69,14.7327]
["bitfinex","SOLUSD",1730402627544,8.88796048,169.73,169.63,6.1788]
["bitfinex","SOLUSD",1730402627545,8.88796048,169.7,169.66,20.6286]
["bitfinex","SOLUSD",1730402628244,14.78136048,169.68,169.64,5.8946]
["bitfinex","SOLUSD",1730402628537,14.78136048,169.68,169.63,36.0263]
["bitfinex","SOLUSD",1730402629346,8.88796048,169.67,169.63,20.6328]
["bitfinex","SOLUSD",1730402630126,8.88796048,169.66,169.6,8.88796048]
["bitfinex","SOLUSD",1730402630450,14.78226048,169.66,169.6,29.52436048]
["bitfinex","SOLUSD",1730402631548,14.78226048,169.66,169.61,14.78366048]
["bitfinex","SOLUSD",1730402632852,8.88796048,169.65,169.6,29.52436048]
["bitfinex","SOLUSD",1730402633050,14.78226048,169.66,169.61,8.88796048]
["bitfinex","SOLUSD",1730402634639,14.78226048,169.66,169.61,14.78356048]
["bitfinex","SOLUSD",1730402641265,5.8943,169.66,169.62,8.88796048]
["bitfinex","SOLUSD",1730402641460,14.78036048,169.71,169.65,8.88796048]
["bitfinex","SOLUSD",1730402641644,8.88796048,169.7,169.65,8.88796048]
["bitfinex","SOLUSD",1730402642559,8.88796048,169.69,169.65,5.8942]
["bitfinex","SOLUSD",1730402643570,14.78076048,169.7,169.65,8.88796048]
["bitfinex","SOLUSD",1730402643872,8.88796048,169.71,169.66,8.88796048]
["bitfinex","SOLUSD",1730402644171,8.88796048,169.71,169.65,8.88796048]
["bitfinex","SOLUSD",1730402645053,5.8927,169.7,169.65,14.78216048]
["bitfinex","SOLUSD",1730402645256,14.78066048,169.7,169.65,14.78216048]
["bitfinex","SOLUSD",1730402646363,14.78066048,169.7,169.64,8.88796048]
["bitfinex","SOLUSD",1730402646788,8.88796048,169.69,169.63,8.88796048]
["bitfinex","SOLUSD",1730402647072,8.88796048,169.65,169.6,8.88796048]
["bitfinex","SOLUSD",1730402648248,8.88796048,169.66,169.61,8.88796048]
["bitfinex","SOLUSD",1730402648450,14.78236048,169.66,169.61,14.78376048]
["bitfinex","SOLUSD",1730402648653,14.78236048,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1730402650664,8.88796048,169.65,169.6,8.88796048]
["bitfinex","SOLUSD",1730402650863,8.88796048,169.65,169.59,45.80886048]
["bitfinex","SOLUSD",1730402651368,8.88796048,169.65,169.6,8.88796048]
["bitfinex","SOLUSD",1730402651847,8.88796048,169.65,169.6,14.78406048]
["bitfinex","SOLUSD",1730402651848,14.78266048,169.65,169.6,14.78406048]
["bitfinex","SOLUSD",1730402652250,8.88796048,169.61,169.58,0.5983182]
["bitfinex","SOLUSD",1730402652444,8.88796048,169.6,169.58,0.5983182]
["bitfinex","SOLUSD",1730402652651,8.88796048,169.59,169.58,0.5983182]
["bitfinex","SOLUSD",1730402652864,8.88796048,169.6,169.58,0.5983182]
["bitfinex","SOLUSD",1730402653872,8.88796048,169.62,169.58,0.5983182]
["bitfinex","SOLUSD",1730402654645,8.88796048,169.61,169.58,0.5983182]
["bitfinex","SOLUSD",1730402654845,8.88796048,169.62,169.58,0.5983182]
["bitfinex","SOLUSD",1730402655580,8.88796048,169.61,169.58,0.5983182]
["bitfinex","SOLUSD",1730402656947,14.78406048,169.61,169.58,0.5983182]
["bitfinex","SOLUSD",1730402657189,5.8961,169.61,169.58,0.5983182]
["bitfinex","SOLUSD",1730402657975,8.88796048,169.6,169.58,0.5983182]
["bitfinex","SOLUSD",1730402658772,8.88796048,169.59,169.58,0.5983182]
["bitfinex","SOLUSD",1730402658964,14.78446048,169.59,169.58,0.5983182]
["bitfinex","SOLUSD",1730402659161,14.90995048,169.59,169.58,0.5983182]
["bitfinex","SOLUSD",1730402659774,14.78446048,169.59,169.58,0.5983182]
["bitfinex","SOLUSD",1730402659955,5.8965,169.59,169.58,0.5983182]
["bitfinex","SOLUSD",1730402660785,14.78446048,169.59,169.58,0.5983182]
["bitfinex","SOLUSD",1730402666166,38.81232448,169.59,169.58,0.5983182]
["bitfinex","SOLUSD",1730402669685,14.78446048,169.59,169.58,0.5983182]
["bitfinex","SOLUSD",1730402670363,8.88796048,169.59,169.58,0.5983182]
["bitfinex","SOLUSD",1730402670574,14.78446048,169.59,169.58,0.5983182]
["bitfinex","SOLUSD",1730402674784,5.8962,169.6,169.58,0.5983182]
["bitfinex","SOLUSD",1730402675117,5.8961,169.61,169.58,0.5983182]
["bitfinex","SOLUSD",1730402675603,8.88796048,169.62,169.58,0.5983182]
["bitfinex","SOLUSD",1730402675813,14.78276048,169.64,169.59,8.88796048]
["bitfinex","SOLUSD",1730402676094,8.88796048,169.63,169.58,30.12537868]
["bitfinex","SOLUSD",1730402676299,8.88796048,169.63,169.58,21.2374182]
["bitfinex","SOLUSD",1730402676878,5.8955,169.62,169.58,21.2374182]
["bitfinex","SOLUSD",1730402677589,8.88796048,169.64,169.58,30.12537868]
["bitfinex","SOLUSD",1730402677900,8.88796048,169.63,169.58,21.2374182]
["bitfinex","SOLUSD",1730402678990,8.88796048,169.62,169.58,15.3406182]
["bitfinex","SOLUSD",1730402679582,8.88796048,169.62,169.58,21.2375182]
["bitfinex","SOLUSD",1730402679784,8.88796048,169.63,169.58,21.2375182]
["bitfinex","SOLUSD",1730402680591,14.78326048,169.63,169.58,21.2375182]
["bitfinex","SOLUSD",1730402680777,14.78326048,169.63,169.58,30.12547868]
["bitfinex","SOLUSD",1730402682473,8.88796048,169.64,169.58,30.12547868]
["bitfinex","SOLUSD",1730402684096,5.8951,169.63,169.58,30.12547868]
["bitfinex","SOLUSD",1730402686304,8.88796048,169.61,169.58,0.5983182]
["bitfinex","SOLUSD",1730402686706,8.88796048,169.6,169.58,0.5983182]
["bitfinex","SOLUSD",1730402687205,8.88796048,169.61,169.58,0.5983182]
["bitfinex","SOLUSD",1730402687904,8.88796048,169.59,169.58,0.5983182]
["bitfinex","SOLUSD",1730402688103,9.01345048,169.59,169.58,0.5983182]
["bitfinex","SOLUSD",1730402689890,14.90995048,169.59,169.58,0.5983182]
["bitfinex","SOLUSD",1730402690474,38.81232448,169.59,169.58,0.5983182]
["bitfinex","SOLUSD",1730402691808,38.93781448,169.59,169.58,0.5983182]
["bitfinex","SOLUSD",1730402694899,38.93781448,169.59,169.44,29.5074]
["bitfinex","SOLUSD",1730402694900,0.12549,169.56,169.46,29.54116048]
["bitfinex","SOLUSD",1730402695100,8.88796048,169.5,169.46,20.6532]
["bitfinex","SOLUSD",1730402696317,8.88796048,169.49,169.45,15.4841]
["bitfinex","SOLUSD",1730402697307,14.78816048,169.49,169.45,15.4841]
["bitfinex","SOLUSD",1730402700291,8.88796048,169.48,169.45,15.4841]
["bitfinex","SOLUSD",1730402700418,8.88796048,169.48,169.44,12.5086]
["bitfinex","SOLUSD",1730402700613,14.78816048,169.49,169.44,21.39656048]
["bitfinex","SOLUSD",1730402701909,8.88796048,169.48,169.44,5.9015]
["bitfinex","SOLUSD",1730402702107,8.88796048,169.48,169.41,0.5983182]
["bitfinex","SOLUSD",1730402702108,8.88796048,169.45,169.41,6.5010182]
["bitfinex","SOLUSD",1730402702612,8.88796048,169.44,169.41,0.5983182]
["bitfinex","SOLUSD",1730402705486,14.78976048,169.44,169.41,0.5983182]
["bitfinex","SOLUSD",1730402706001,8.88796048,169.43,169.41,0.5983182]
["bitfinex","SOLUSD",1730402706208,8.88796048,169.42,169.41,0.5983182]
["bitfinex","SOLUSD",1730402706529,9.01345048,169.42,169.41,0.5983182]
["bitfinex","SOLUSD",1730402707229,14.91585048,169.42,169.41,0.5983182]
["bitfinex","SOLUSD",1730402708314,38.94371448,169.42,169.41,0.5983182]
["bitfinex","SOLUSD",1730402708923,24.153354,169.41,169.34,14.7628]
["bitfinex","SOLUSD",1730402709114,8.88796048,169.37,169.34,14.7628]
["bitfinex","SOLUSD",1730402710228,8.88796048,169.36,169.31,14.79416048]
["bitfinex","SOLUSD",1730402710408,8.88796048,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1730402710822,8.88796048,169.37,169.31,29.55996048]
["bitfinex","SOLUSD",1730402711333,14.79246048,169.37,169.32,8.88796048]
["bitfinex","SOLUSD",1730402712427,14.79246048,169.37,169.32,14.79386048]
["bitfinex","SOLUSD",1730402716814,5.9045,169.37,169.33,8.88796048]
["bitfinex","SOLUSD",1730402717183,5.9045,169.37,169.34,8.88796048]
["bitfinex","SOLUSD",1730402717742,5.9045,169.37,169.33,8.88796048]
["bitfinex","SOLUSD",1730402717809,8.88796048,169.38,169.33,8.88796048]
["bitfinex","SOLUSD",1730402718013,8.88796048,169.37,169.33,8.88796048]
["bitfinex","SOLUSD",1730402718215,8.88796048,169.37,169.32,29.55876048]
["bitfinex","SOLUSD",1730402719123,8.88796048,169.37,169.33,8.88796048]
["bitfinex","SOLUSD",1730402719341,14.79216048,169.37,169.33,8.88796048]
["bitfinex","SOLUSD",1730402720331,8.88796048,169.36,169.32,20.6707]
["bitfinex","SOLUSD",1730402721433,14.79216048,169.37,169.32,23.65286048]
["bitfinex","SOLUSD",1730402722737,14.79216048,169.37,169.32,29.55876048]
["bitfinex","SOLUSD",1730402724514,5.9042,169.37,169.33,8.88796048]
["bitfinex","SOLUSD",1730402725449,8.88796048,169.39,169.32,14.7649]
["bitfinex","SOLUSD",1730402725638,5.9028,169.41,169.37,8.88796048]
["bitfinex","SOLUSD",1730402726346,14.79076048,169.41,169.36,8.88796048]
["bitfinex","SOLUSD",1730402726715,14.79076048,169.41,169.35,14.79266048]
["bitfinex","SOLUSD",1730402726716,8.88796048,169.4,169.35,14.79266048]
["bitfinex","SOLUSD",1730402726930,8.88796048,169.4,169.35,8.88796048]
["bitfinex","SOLUSD",1730402727114,8.88796048,169.4,169.34,14.7627]
["bitfinex","SOLUSD",1730402727115,8.88796048,169.38,169.34,14.7627]
["bitfinex","SOLUSD",1730402727438,8.88796048,169.37,169.34,14.7627]
["bitfinex","SOLUSD",1730402727626,8.88796048,169.38,169.34,14.7627]
["bitfinex","SOLUSD",1730402728447,9.01345048,169.39,169.34,23.65066048]
["bitfinex","SOLUSD",1730402728817,5.9038,169.38,169.34,23.65066048]
["bitfinex","SOLUSD",1730402729630,5.9038,169.38,169.35,8.88796048]
["bitfinex","SOLUSD",1730402730333,5.9038,169.38,169.34,23.65066048]
["bitfinex","SOLUSD",1730402733646,8.88796048,169.4,169.34,23.65066048]
["bitfinex","SOLUSD",1730402733828,8.88796048,169.4,169.35,8.88796048]
["bitfinex","SOLUSD",1730402734431,8.88796048,169.39,169.34,29.55586048]
["bitfinex","SOLUSD",1730402735014,8.88796048,169.4,169.35,8.88796048]
["bitfinex","SOLUSD",1730402735763,8.88796048,169.39,169.34,8.88796048]
["bitfinex","SOLUSD",1730402735824,8.88796048,169.39,169.33,8.88796048]
["bitfinex","SOLUSD",1730402736030,8.88796048,169.39,169.34,8.88796048]
["bitfinex","SOLUSD",1730402736726,14.79166048,169.39,169.34,14.79306048]
["bitfinex","SOLUSD",1730402737742,14.79106048,169.4,169.34,14.79306048]
["bitfinex","SOLUSD",1730402737920,14.79106048,169.4,169.35,8.88796048]
["bitfinex","SOLUSD",1730402738126,5.9031,169.4,169.35,8.88796048]
["bitfinex","SOLUSD",1730402742431,14.79106048,169.4,169.34,8.88796048]
["bitfinex","SOLUSD",1730402742798,8.88796048,169.36,169.3,31.20816048]
["bitfinex","SOLUSD",1730402742974,20.661,169.4,169.33,8.88796048]
["bitfinex","SOLUSD",1730402742975,33.04131448,169.39,169.33,8.88796048]
["bitfinex","SOLUSD",1730402743256,8.88796048,169.38,169.32,8.88796048]
["bitfinex","SOLUSD",1730402744136,5.9042,169.37,169.32,14.79376048]
["bitfinex","SOLUSD",1730402746763,14.79216048,169.37,169.32,8.88796048]
["bitfinex","SOLUSD",1730402746936,8.88796048,169.36,169.3,45.97486048]
["bitfinex","SOLUSD",1730402747133,38.94501448,169.39,169.34,8.88796048]
["bitfinex","SOLUSD",1730402747328,38.94501448,169.39,169.33,8.88796048]
["bitfinex","SOLUSD",1730402747936,38.94501448,169.39,169.34,8.88796048]
["bitfinex","SOLUSD",1730402748138,5.9042,169.37,169.33,8.88796048]
["bitfinex","SOLUSD",1730402749038,14.79216048,169.37,169.32,5.9058]
["bitfinex","SOLUSD",1730402749558,8.88796048,169.36,169.32,5.9058]
["bitfinex","SOLUSD",1730402749746,14.79216048,169.37,169.32,5.9058]
["bitfinex","SOLUSD",1730402750152,8.88796048,169.38,169.32,29.55866048]
["bitfinex","SOLUSD",1730402750453,8.88796048,169.37,169.32,20.6707]
["bitfinex","SOLUSD",1730402750669,14.79176048,169.38,169.32,8.88796048]
["bitfinex","SOLUSD",1730402751244,8.88796048,169.37,169.31,29.55986048]
["bitfinex","SOLUSD",1730402751758,8.88796048,169.36,169.31,23.65376048]
["bitfinex","SOLUSD",1730402753055,5.9049,169.35,169.31,23.65376048]
["bitfinex","SOLUSD",1730402753253,5.9049,169.35,169.32,8.88796048]
["bitfinex","SOLUSD",1730402754562,5.9049,169.35,169.31,29.56006048]
["bitfinex","SOLUSD",1730402755652,8.88796048,169.37,169.32,8.88796048]
["bitfinex","SOLUSD",1730402756052,8.88796048,169.36,169.31,29.56006048]
["bitfinex","SOLUSD",1730402756238,8.88796048,169.37,169.32,8.88796048]
["bitfinex","SOLUSD",1730402756436,14.79176048,169.38,169.32,8.88796048]
["bitfinex","SOLUSD",1730402756670,9.01345048,169.37,169.32,8.88796048]
["bitfinex","SOLUSD",1730402756962,5.9045,169.36,169.31,29.56006048]
["bitfinex","SOLUSD",1730402758543,14.79246048,169.36,169.31,29.56006048]
["bitfinex","SOLUSD",1730402758943,14.79246048,169.36,169.31,23.65376048]
["bitfinex","SOLUSD",1730402760676,14.79306048,169.35,169.31,14.7658]
["bitfinex","SOLUSD",1730402760894,8.88796048,169.34,169.3,16.4137]
["bitfinex","SOLUSD",1730402761168,8.88796048,169.32,169.28,14.7678]
["bitfinex","SOLUSD",1730402761433,8.88796048,169.3,169.25,39.40696048]
["bitfinex","SOLUSD",1730402762243,8.88796048,169.31,169.25,39.40696048]
["bitfinex","SOLUSD",1730402762472,5.9066,169.3,169.25,45.31506048]
["bitfinex","SOLUSD",1730402763284,14.79456048,169.3,169.25,30.519]
["bitfinex","SOLUSD",1730402763461,8.88796048,169.29,169.24,6.5068182]
["bitfinex","SOLUSD",1730402763960,8.88796048,169.29,169.24,0.5983182]
["bitfinex","SOLUSD",1730402764178,8.88796048,169.28,169.24,0.5983182]
["bitfinex","SOLUSD",1730402764367,8.88796048,169.26,169.24,0.5983182]
["bitfinex","SOLUSD",1730402764865,8.88796048,169.27,169.24,0.5983182]
["bitfinex","SOLUSD",1730402765068,8.88796048,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730402765566,9.01345048,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730402765943,0.12549,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730402766140,32.66484448,169.26,169.24,0.5983182]
["bitfinex","SOLUSD",1730402766347,8.88796048,169.26,169.24,0.5983182]
["bitfinex","SOLUSD",1730402766798,8.88796048,169.27,169.24,0.5983182]
["bitfinex","SOLUSD",1730402766958,8.88796048,169.28,169.24,0.5983182]
["bitfinex","SOLUSD",1730402767795,14.79496048,169.29,169.24,6.5070182]
["bitfinex","SOLUSD",1730402768165,14.79496048,169.29,169.24,0.5983182]
["bitfinex","SOLUSD",1730402768366,8.88796048,169.29,169.24,15.39487868]
["bitfinex","SOLUSD",1730402768689,14.79466048,169.3,169.25,8.88796048]
["bitfinex","SOLUSD",1730402768894,8.88796048,169.32,169.27,8.88796048]
["bitfinex","SOLUSD",1730402769182,14.79396048,169.32,169.26,8.88796048]
["bitfinex","SOLUSD",1730402769492,8.88796048,169.31,169.26,8.88796048]
["bitfinex","SOLUSD",1730402770212,14.79396048,169.32,169.26,14.79576048]
["bitfinex","SOLUSD",1730402770709,14.79396048,169.32,169.27,8.88796048]
["bitfinex","SOLUSD",1730402771289,8.88796048,169.32,169.27,8.88796048]
["bitfinex","SOLUSD",1730402771677,14.79386048,169.33,169.27,8.88796048]
["bitfinex","SOLUSD",1730402771878,14.79386048,169.33,169.28,8.88796048]
["bitfinex","SOLUSD",1730402772093,14.79386048,169.33,169.26,20.6779]
["bitfinex","SOLUSD",1730402772094,14.79306048,169.35,169.3,8.88796048]
["bitfinex","SOLUSD",1730402772674,5.9051,169.35,169.31,8.88796048]
["bitfinex","SOLUSD",1730402773297,5.9051,169.35,169.3,14.79436048]
["bitfinex","SOLUSD",1730402773486,14.79306048,169.35,169.3,5.9064]
["bitfinex","SOLUSD",1730402774302,5.9051,169.35,169.31,8.88796048]
["bitfinex","SOLUSD",1730402774996,5.9051,169.35,169.3,14.79436048]
["bitfinex","SOLUSD",1730402775589,8.88796048,169.35,169.3,14.79436048]
["bitfinex","SOLUSD",1730402777713,14.79316048,169.35,169.3,14.79436048]
["bitfinex","SOLUSD",1730402778182,5.9052,169.35,169.31,8.88796048]
["bitfinex","SOLUSD",1730402778390,8.88796048,169.37,169.32,8.88796048]
["bitfinex","SOLUSD",1730402778579,5.9046,169.36,169.32,8.88796048]
["bitfinex","SOLUSD",1730402778890,8.88796048,169.4,169.34,8.88796048]
["bitfinex","SOLUSD",1730402779092,14.79076048,169.41,169.35,8.88796048]
["bitfinex","SOLUSD",1730402780377,14.79076048,169.41,169.31,22.4432]
["bitfinex","SOLUSD",1730402780378,8.88796048,169.36,169.31,22.4432]
["bitfinex","SOLUSD",1730402781202,8.88796048,169.37,169.31,31.33116048]
["bitfinex","SOLUSD",1730402781659,5.9045,169.36,169.31,31.33116048]
["bitfinex","SOLUSD",1730402781823,8.88796048,169.34,169.28,8.88796048]
["bitfinex","SOLUSD",1730402782008,8.88796048,169.31,169.25,8.88796048]
["bitfinex","SOLUSD",1730402782322,0.12549,169.35,169.24,15.3698182]
["bitfinex","SOLUSD",1730402782323,8.88796048,169.3,169.24,24.25777868]
["bitfinex","SOLUSD",1730402783116,8.88796048,169.3,169.25,8.88796048]
["bitfinex","SOLUSD",1730402783909,8.88796048,169.28,169.24,0.5983182]
["bitfinex","SOLUSD",1730402785426,8.88796048,169.27,169.24,0.5983182]
["bitfinex","SOLUSD",1730402785925,8.88796048,169.28,169.24,0.5983182]
["bitfinex","SOLUSD",1730402787210,14.79546048,169.28,169.24,0.5983182]
["bitfinex","SOLUSD",1730402788782,0.12549,169.3,169.24,30.16667868]
["bitfinex","SOLUSD",1730402788783,8.88796048,169.3,169.24,30.16667868]
["bitfinex","SOLUSD",1730402790615,8.88796048,169.29,169.24,30.16667868]
["bitfinex","SOLUSD",1730402790815,8.88796048,169.29,169.24,21.2787182]
["bitfinex","SOLUSD",1730402792155,8.88796048,169.29,169.24,30.16667868]
["bitfinex","SOLUSD",1730402792914,8.88796048,169.3,169.24,30.16667868]
["bitfinex","SOLUSD",1730402794039,14.79476048,169.3,169.24,30.16667868]
["bitfinex","SOLUSD",1730402795908,8.88796048,169.31,169.26,8.88796048]
["bitfinex","SOLUSD",1730402796011,8.88796048,169.32,169.27,8.88796048]
["bitfinex","SOLUSD",1730402796210,8.88796048,169.31,169.26,8.88796048]
["bitfinex","SOLUSD",1730402797036,8.88796048,169.32,169.27,8.88796048]
["bitfinex","SOLUSD",1730402797233,8.88796048,169.31,169.26,29.56606048]
["bitfinex","SOLUSD",1730402798714,5.9062,169.32,169.27,8.88796048]
["bitfinex","SOLUSD",1730402799125,14.79286048,169.35,169.29,8.88796048]
["bitfinex","SOLUSD",1730402799333,5.9049,169.35,169.31,8.88796048]
["bitfinex","SOLUSD",1730402799711,5.9046,169.36,169.31,8.88796048]
["bitfinex","SOLUSD",1730402800029,5.9046,169.36,169.32,8.88796048]
["bitfinex","SOLUSD",1730402800442,8.88796048,169.38,169.32,14.79356048]
["bitfinex","SOLUSD",1730402801236,8.88796048,169.38,169.33,8.88796048]
["bitfinex","SOLUSD",1730402801412,14.79146048,169.39,169.34,8.88796048]
["bitfinex","SOLUSD",1730402801813,14.79116048,169.4,169.35,8.88796048]
["bitfinex","SOLUSD",1730402802116,5.9038,169.38,169.34,8.88796048]
["bitfinex","SOLUSD",1730402802431,5.9038,169.38,169.33,14.79326048]
["bitfinex","SOLUSD",1730402803470,5.9038,169.38,169.34,8.88796048]
["bitfinex","SOLUSD",1730402805443,5.9038,169.38,169.35,8.88796048]
["bitfinex","SOLUSD",1730402805654,5.9034,169.4,169.35,8.88796048]
["bitfinex","SOLUSD",1730402806113,14.79136048,169.4,169.35,8.88796048]
["bitfinex","SOLUSD",1730402806316,8.88796048,169.39,169.34,8.88796048]
["bitfinex","SOLUSD",1730402807528,14.79176048,169.39,169.34,8.88796048]
["bitfinex","SOLUSD",1730402808250,5.9038,169.39,169.34,8.88796048]
["bitfinex","SOLUSD",1730402808548,14.79176048,169.39,169.34,8.88796048]
["bitfinex","SOLUSD",1730402808753,8.88796048,169.38,169.33,14.764]
["bitfinex","SOLUSD",1730402809039,8.88796048,169.34,169.29,8.88796048]
["bitfinex","SOLUSD",1730402809229,8.88796048,169.34,169.28,15.11976048]
["bitfinex","SOLUSD",1730402809437,8.88796048,169.34,169.29,8.88796048]
["bitfinex","SOLUSD",1730402809827,8.88796048,169.33,169.28,15.11976048]
["bitfinex","SOLUSD",1730402810150,8.88796048,169.33,169.27,44.86876048]
["bitfinex","SOLUSD",1730402811241,5.9059,169.32,169.27,44.86876048]
["bitfinex","SOLUSD",1730402811624,14.79386048,169.32,169.27,44.86876048]
["bitfinex","SOLUSD",1730402812349,14.79386048,169.32,169.27,38.96116048]
["bitfinex","SOLUSD",1730402812531,8.88796048,169.31,169.27,14.7688]
["bitfinex","SOLUSD",1730402812940,8.88796048,169.31,169.26,14.79596048]
["bitfinex","SOLUSD",1730402813137,8.88796048,169.3,169.25,8.88796048]
["bitfinex","SOLUSD",1730402813738,8.88796048,169.3,169.24,30.16637868]
["bitfinex","SOLUSD",1730402813927,8.88796048,169.29,169.24,30.16637868]
["bitfinex","SOLUSD",1730402814549,5.9073,169.28,169.24,30.16637868]
["bitfinex","SOLUSD",1730402815537,8.88796048,169.3,169.24,30.16637868]
["bitfinex","SOLUSD",1730402816959,5.907,169.29,169.24,30.16637868]
["bitfinex","SOLUSD",1730402817171,8.88796048,169.27,169.24,0.5983182]
["bitfinex","SOLUSD",1730402818937,14.79576048,169.27,169.24,0.5983182]
["bitfinex","SOLUSD",1730402823270,8.88796048,169.26,169.24,0.5983182]
["bitfinex","SOLUSD",1730402824441,5.9084,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730402825764,14.92185048,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730402826142,6.03389,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730402826341,15.04734048,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730402826557,38.94971448,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730402837180,8.88796048,169.26,169.24,0.5983182]
["bitfinex","SOLUSD",1730402837345,5.9078,169.27,169.24,9.48627868]
["bitfinex","SOLUSD",1730402837860,5.9078,169.27,169.24,0.5983182]
["bitfinex","SOLUSD",1730402838560,14.79576048,169.27,169.24,0.5983182]
["bitfinex","SOLUSD",1730402838866,5.9078,169.27,169.24,0.5983182]
["bitfinex","SOLUSD",1730402842067,16.459,169.33,169.25,8.88796048]
["bitfinex","SOLUSD",1730402842068,8.88796048,169.31,169.25,8.88796048]
["bitfinex","SOLUSD",1730402842264,8.88796048,169.31,169.26,8.88796048]
["bitfinex","SOLUSD",1730402842902,5.9066,169.31,169.27,8.88796048]
["bitfinex","SOLUSD",1730402843082,5.9066,169.31,169.28,8.88796048]
["bitfinex","SOLUSD",1730402843253,8.88796048,169.33,169.28,8.88796048]
["bitfinex","SOLUSD",1730402843254,14.79376048,169.33,169.28,8.88796048]
["bitfinex","SOLUSD",1730402843574,14.79376048,169.33,169.27,8.88796048]
["bitfinex","SOLUSD",1730402845058,14.79376048,169.33,169.24,0.5983182]
["bitfinex","SOLUSD",1730402845059,8.88796048,169.28,169.24,0.5983182]
["bitfinex","SOLUSD",1730402845972,8.88796048,169.29,169.24,0.5983182]
["bitfinex","SOLUSD",1730402846289,14.79526048,169.29,169.24,0.5983182]
["bitfinex","SOLUSD",1730402846570,5.9073,169.29,169.25,8.88796048]
["bitfinex","SOLUSD",1730402847699,5.9073,169.29,169.26,8.88796048]
["bitfinex","SOLUSD",1730402847850,5.9063,169.31,169.27,8.88796048]
["bitfinex","SOLUSD",1730402848073,5.9063,169.31,169.24,21.2789182]
["bitfinex","SOLUSD",1730402848074,14.79426048,169.31,169.26,8.88796048]
["bitfinex","SOLUSD",1730402848387,5.907,169.29,169.25,8.88796048]
["bitfinex","SOLUSD",1730402853081,5.907,169.29,169.26,8.88796048]
["bitfinex","SOLUSD",1730402853868,5.907,169.29,169.25,8.88796048]
["bitfinex","SOLUSD",1730402854390,5.9066,169.3,169.25,8.88796048]
["bitfinex","SOLUSD",1730402854684,5.9066,169.3,169.26,8.88796048]
["bitfinex","SOLUSD",1730402855280,24.027864,169.32,169.27,8.88796048]
["bitfinex","SOLUSD",1730402855462,5.9063,169.31,169.27,8.88796048]
["bitfinex","SOLUSD",1730402856967,5.9063,169.31,169.26,8.88796048]
["bitfinex","SOLUSD",1730402858087,14.79426048,169.31,169.25,14.79626048]
["bitfinex","SOLUSD",1730402858676,5.9063,169.31,169.26,8.88796048]
["bitfinex","SOLUSD",1730402858859,5.9063,169.31,169.27,8.88796048]
["bitfinex","SOLUSD",1730402861271,5.9063,169.31,169.28,8.88796048]
["bitfinex","SOLUSD",1730402862286,5.9056,169.33,169.3,8.88796048]
["bitfinex","SOLUSD",1730402862495,5.9056,169.33,169.31,8.88796048]
["bitfinex","SOLUSD",1730402862703,5.9049,169.35,169.32,8.88796048]
["bitfinex","SOLUSD",1730402862982,5.9049,169.35,169.33,8.88796048]
["bitfinex","SOLUSD",1730402863398,5.9049,169.35,169.29,6.157]
["bitfinex","SOLUSD",1730402863399,5.9049,169.35,169.32,8.88796048]
["bitfinex","SOLUSD",1730402863962,5.9038,169.38,169.29,6.157]
["bitfinex","SOLUSD",1730402864208,5.9038,169.38,169.34,8.88796048]
["bitfinex","SOLUSD",1730402864386,5.9038,169.38,169.33,8.88796048]
["bitfinex","SOLUSD",1730402865272,8.88796048,169.37,169.31,8.88796048]
["bitfinex","SOLUSD",1730402865468,8.88796048,169.36,169.31,8.88796048]
["bitfinex","SOLUSD",1730402865688,8.88796048,169.36,169.3,8.88796048]
["bitfinex","SOLUSD",1730402865916,8.88796048,169.36,169.31,8.88796048]
["bitfinex","SOLUSD",1730402866990,5.9049,169.35,169.31,8.88796048]
["bitfinex","SOLUSD",1730402868230,8.88796048,169.34,169.28,8.88796048]
["bitfinex","SOLUSD",1730402868501,8.88796048,169.34,169.29,8.88796048]
["bitfinex","SOLUSD",1730402869567,5.9056,169.33,169.28,8.88796048]
["bitfinex","SOLUSD",1730402869770,5.9056,169.33,169.29,8.88796048]
["bitfinex","SOLUSD",1730402871102,5.9056,169.33,169.28,8.88796048]
["bitfinex","SOLUSD",1730402871771,8.88796048,169.32,169.27,8.88796048]
["bitfinex","SOLUSD",1730402872077,8.88796048,169.31,169.26,8.88796048]
["bitfinex","SOLUSD",1730402872276,8.88796048,169.32,169.26,8.88796048]
["bitfinex","SOLUSD",1730402872683,8.88796048,169.3,169.24,30.16647868]
["bitfinex","SOLUSD",1730402873396,8.88796048,169.3,169.24,24.25787868]
["bitfinex","SOLUSD",1730402873598,5.9063,169.31,169.24,24.25787868]
["bitfinex","SOLUSD",1730402873599,8.88796048,169.29,169.24,15.3699182]
["bitfinex","SOLUSD",1730402874198,8.88796048,169.28,169.24,0.5983182]
["bitfinex","SOLUSD",1730402875000,8.88796048,169.26,169.24,0.5983182]
["bitfinex","SOLUSD",1730402875602,32.79033448,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730402877104,38.69873448,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730402877608,38.94971448,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730402889123,38.69873448,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730402889652,38.82422448,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730402890456,38.94971448,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730402896867,38.82422448,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730402901161,38.94971448,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730402908874,14.79636048,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730402909644,5.9084,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730402910075,5.9077,169.27,169.24,0.5983182]
["bitfinex","SOLUSD",1730402910648,8.88796048,169.29,169.24,0.5983182]
["bitfinex","SOLUSD",1730402910852,5.9074,169.28,169.24,9.48627868]
["bitfinex","SOLUSD",1730402911377,5.9074,169.28,169.24,0.5983182]
["bitfinex","SOLUSD",1730402911748,5.9074,169.28,169.24,9.48627868]
["bitfinex","SOLUSD",1730402912283,5.9067,169.3,169.26,8.88796048]
["bitfinex","SOLUSD",1730402912483,5.9063,169.32,169.28,8.88796048]
["bitfinex","SOLUSD",1730402912674,8.88796048,169.34,169.28,8.88796048]
["bitfinex","SOLUSD",1730402912996,5.9056,169.33,169.29,8.88796048]
["bitfinex","SOLUSD",1730402915379,8.88796048,169.34,169.3,8.88796048]
["bitfinex","SOLUSD",1730402915380,5.9053,169.34,169.3,8.88796048]
["bitfinex","SOLUSD",1730402915675,5.9049,169.36,169.33,8.88796048]
["bitfinex","SOLUSD",1730402916657,5.9038,169.38,169.34,8.88796048]
["bitfinex","SOLUSD",1730402916862,14.79106048,169.4,169.35,8.88796048]
["bitfinex","SOLUSD",1730402917062,14.79106048,169.4,169.34,25.14886048]
["bitfinex","SOLUSD",1730402917257,5.9031,169.4,169.36,8.88796048]
["bitfinex","SOLUSD",1730402917578,5.9031,169.4,169.37,8.88796048]
["bitfinex","SOLUSD",1730402917981,5.9014,169.45,169.39,8.88796048]
["bitfinex","SOLUSD",1730402918180,5.9014,169.45,169.4,8.88796048]
["bitfinex","SOLUSD",1730402918484,14.78936048,169.45,169.39,8.88796048]
["bitfinex","SOLUSD",1730402919687,8.88796048,169.43,169.37,8.88796048]
["bitfinex","SOLUSD",1730402919867,8.88796048,169.42,169.37,8.88796048]
["bitfinex","SOLUSD",1730402920279,8.88796048,169.43,169.37,8.88796048]
["bitfinex","SOLUSD",1730402920580,8.88796048,169.43,169.35,5.9048]
["bitfinex","SOLUSD",1730402920581,8.88796048,169.43,169.38,8.88796048]
["bitfinex","SOLUSD",1730402921081,5.9021,169.43,169.39,8.88796048]
["bitfinex","SOLUSD",1730402921670,14.79006048,169.43,169.38,8.88796048]
["bitfinex","SOLUSD",1730402922075,5.9021,169.43,169.39,8.88796048]
["bitfinex","SOLUSD",1730402922967,5.9021,169.43,169.4,8.88796048]
["bitfinex","SOLUSD",1730402924083,57.43452579,169.5,169.41,8.88796048]
["bitfinex","SOLUSD",1730402924084,8.88796048,169.47,169.41,8.88796048]
["bitfinex","SOLUSD",1730402924383,8.88796048,169.47,169.42,8.88796048]
["bitfinex","SOLUSD",1730402924588,8.88796048,169.48,169.42,8.88796048]
["bitfinex","SOLUSD",1730402924784,8.88796048,169.48,169.43,8.88796048]
["bitfinex","SOLUSD",1730402925294,8.88796048,169.48,169.42,8.88796048]
["bitfinex","SOLUSD",1730402925499,5.9007,169.47,169.42,8.88796048]
["bitfinex","SOLUSD",1730402925681,8.88796048,169.43,169.37,16.1613]
["bitfinex","SOLUSD",1730402926001,8.88796048,169.4,169.37,16.1613]
["bitfinex","SOLUSD",1730402926595,8.88796048,169.41,169.37,16.1613]
["bitfinex","SOLUSD",1730402927493,5.9031,169.4,169.37,16.1613]
["bitfinex","SOLUSD",1730402927684,14.79106048,169.4,169.37,16.1613]
["bitfinex","SOLUSD",1730402928489,19.86198059,169.4,169.37,16.1613]
["bitfinex","SOLUSD",1730402928687,13.95888059,169.38,169.32,16.6452]
["bitfinex","SOLUSD",1730402929000,13.95888059,169.36,169.32,16.6452]
["bitfinex","SOLUSD",1730402929880,19.86358059,169.36,169.32,16.6452]
["bitfinex","SOLUSD",1730402931801,13.95888059,169.36,169.32,22.551]
["bitfinex","SOLUSD",1730402931999,13.95888059,169.38,169.33,13.95888059]
["bitfinex","SOLUSD",1730402932208,13.95888059,169.39,169.33,13.95888059]
["bitfinex","SOLUSD",1730402932616,13.95888059,169.37,169.32,37.3159]
["bitfinex","SOLUSD",1730402933414,13.95888059,169.37,169.32,31.4101]
["bitfinex","SOLUSD",1730402933603,13.95888059,169.36,169.32,31.4101]
["bitfinex","SOLUSD",1730402934024,14.7576,169.41,169.32,31.4101]
["bitfinex","SOLUSD",1730402934025,13.95888059,169.35,169.32,16.6452]
["bitfinex","SOLUSD",1730402935599,13.95888059,169.36,169.32,16.6452]
["bitfinex","SOLUSD",1730402937514,19.86318059,169.37,169.32,22.551]
["bitfinex","SOLUSD",1730402938100,5.9043,169.37,169.32,51.27478059]
["bitfinex","SOLUSD",1730402940227,13.95888059,169.4,169.34,13.95888059]
["bitfinex","SOLUSD",1730402940926,13.95888059,169.39,169.34,13.95888059]
["bitfinex","SOLUSD",1730402941634,13.95888059,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1730402942627,13.95888059,169.36,169.32,16.6452]
["bitfinex","SOLUSD",1730402943301,13.95888059,169.34,169.32,16.6452]
["bitfinex","SOLUSD",1730402943500,13.95888059,169.33,169.28,14.7679]
["bitfinex","SOLUSD",1730402943705,13.95888059,169.32,169.28,20.6752]
["bitfinex","SOLUSD",1730402943894,13.95888059,169.33,169.28,20.6752]
["bitfinex","SOLUSD",1730402944523,13.95888059,169.32,169.28,14.7679]
["bitfinex","SOLUSD",1730402945503,13.95888059,169.3,169.27,15.0293]
["bitfinex","SOLUSD",1730402945697,19.86568059,169.3,169.27,15.0293]
["bitfinex","SOLUSD",1730402946327,13.95888059,169.32,169.27,34.89568059]
["bitfinex","SOLUSD",1730402947407,19.86498059,169.32,169.27,34.89568059]
["bitfinex","SOLUSD",1730402948018,19.86498059,169.32,169.27,20.9368]
["bitfinex","SOLUSD",1730402948708,19.86498059,169.32,169.27,34.89568059]
["bitfinex","SOLUSD",1730402950343,19.86498059,169.32,169.27,20.9368]
["bitfinex","SOLUSD",1730402950544,8.94189873,169.31,169.27,20.9368]
["bitfinex","SOLUSD",1730402950836,8.94189873,169.3,169.27,20.9368]
["bitfinex","SOLUSD",1730402951529,8.94189873,169.3,169.26,6.17]
["bitfinex","SOLUSD",1730402951530,8.94189873,169.28,169.24,0.5983182]
["bitfinex","SOLUSD",1730402951739,8.94189873,169.28,169.24,6.5069182]
["bitfinex","SOLUSD",1730402952035,8.94189873,169.29,169.24,15.44881693]
["bitfinex","SOLUSD",1730402952447,0.12549,169.34,169.24,20.48300043]
["bitfinex","SOLUSD",1730402952663,13.97608223,169.3,169.25,13.97608223]
["bitfinex","SOLUSD",1730402952804,13.97608223,169.31,169.26,13.97608223]
["bitfinex","SOLUSD",1730402953933,5.9066,169.3,169.25,19.88418223]
["bitfinex","SOLUSD",1730402954620,19.88268223,169.3,169.25,19.88418223]
["bitfinex","SOLUSD",1730402955727,19.88268223,169.3,169.25,5.9081]
["bitfinex","SOLUSD",1730402955943,14.88859,169.34,169.25,5.9081]
["bitfinex","SOLUSD",1730402955944,13.97608223,169.29,169.25,5.9081]
["bitfinex","SOLUSD",1730402957639,19.88278223,169.3,169.25,5.9081]
["bitfinex","SOLUSD",1730402957840,19.88278223,169.3,169.25,20.6791]
["bitfinex","SOLUSD",1730402959539,13.97608223,169.3,169.25,20.6791]
["bitfinex","SOLUSD",1730402960832,13.97608223,169.29,169.25,20.6791]
["bitfinex","SOLUSD",1730402962524,13.97608223,169.3,169.25,20.6791]
["bitfinex","SOLUSD",1730402964417,13.97608223,169.29,169.25,20.6791]
["bitfinex","SOLUSD",1730402964619,13.97608223,169.3,169.25,20.6791]
["bitfinex","SOLUSD",1730402966945,13.97608223,169.29,169.25,20.6791]
["bitfinex","SOLUSD",1730402968516,19.88278223,169.3,169.25,20.6791]
["bitfinex","SOLUSD",1730402971844,13.97608223,169.3,169.25,34.65518223]
["bitfinex","SOLUSD",1730402972041,13.97608223,169.32,169.27,13.97608223]
["bitfinex","SOLUSD",1730402972250,13.97608223,169.33,169.27,13.97608223]
["bitfinex","SOLUSD",1730402972433,8.94088033,169.33,169.27,8.94088033]
["bitfinex","SOLUSD",1730402973348,8.94088033,169.32,169.26,8.94088033]
["bitfinex","SOLUSD",1730402973557,8.94088033,169.31,169.26,8.94088033]
["bitfinex","SOLUSD",1730402973732,8.94088033,169.31,169.27,5.9077]
["bitfinex","SOLUSD",1730402975351,8.94088033,169.32,169.27,20.677]
["bitfinex","SOLUSD",1730402977354,14.84688033,169.32,169.27,20.677]
["bitfinex","SOLUSD",1730402979051,8.94088033,169.33,169.28,8.94088033]
["bitfinex","SOLUSD",1730402979353,8.94088033,169.34,169.29,8.94088033]
["bitfinex","SOLUSD",1730402979551,8.94088033,169.36,169.3,8.94088033]
["bitfinex","SOLUSD",1730402979952,8.94088033,169.32,169.29,15.3322]
["bitfinex","SOLUSD",1730402980190,8.94088033,169.34,169.29,15.3322]
["bitfinex","SOLUSD",1730402980656,8.94088033,169.33,169.29,15.3322]
["bitfinex","SOLUSD",1730402981243,8.94088033,169.33,169.29,21.2391]
["bitfinex","SOLUSD",1730402981450,8.94088033,169.32,169.27,23.71018033]
["bitfinex","SOLUSD",1730402981757,14.84668033,169.33,169.27,23.71018033]
["bitfinex","SOLUSD",1730402982449,14.84668033,169.33,169.27,29.61788033]
["bitfinex","SOLUSD",1730402983051,8.94088033,169.32,169.27,29.61788033]
["bitfinex","SOLUSD",1730402984267,8.94088033,169.31,169.27,14.7693]
["bitfinex","SOLUSD",1730402985144,8.94088033,169.31,169.26,5.9079]
["bitfinex","SOLUSD",1730402985345,8.94088033,169.28,169.24,0.5983182]
["bitfinex","SOLUSD",1730402986041,14.84848033,169.28,169.24,0.5983182]
["bitfinex","SOLUSD",1730402986938,5.9076,169.28,169.24,9.53919853]
["bitfinex","SOLUSD",1730402988969,5.9076,169.28,169.24,15.44789853]
["bitfinex","SOLUSD",1730402989667,5.9076,169.28,169.24,6.5070182]
["bitfinex","SOLUSD",1730403000368,8.94088033,169.31,169.25,8.94088033]
["bitfinex","SOLUSD",1730403000571,8.94088033,169.33,169.27,8.94088033]
["bitfinex","SOLUSD",1730403000767,8.94088033,169.32,169.27,8.94088033]
["bitfinex","SOLUSD",1730403000976,8.94088033,169.32,169.26,8.94088033]
["bitfinex","SOLUSD",1730403001169,8.94088033,169.32,169.24,21.2789182]
["bitfinex","SOLUSD",1730403001170,8.94088033,169.32,169.27,8.94088033]
["bitfinex","SOLUSD",1730403001583,14.84678033,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1730403003272,8.94088033,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1730403004063,8.94088033,169.32,169.27,14.7692]
["bitfinex","SOLUSD",1730403004273,8.94088033,169.31,169.27,14.7692]
["bitfinex","SOLUSD",1730403005260,14.84728033,169.31,169.27,14.7692]
["bitfinex","SOLUSD",1730403005871,8.94088033,169.29,169.24,21.2785182]
["bitfinex","SOLUSD",1730403006085,8.94088033,169.29,169.24,30.21939853]
["bitfinex","SOLUSD",1730403006672,8.94088033,169.3,169.24,30.21939853]
["bitfinex","SOLUSD",1730403006883,5.907,169.29,169.24,30.21939853]
["bitfinex","SOLUSD",1730403007295,14.84788033,169.29,169.24,30.21939853]
["bitfinex","SOLUSD",1730403007491,14.84788033,169.29,169.24,15.3698182]
["bitfinex","SOLUSD",1730403007710,8.94088033,169.28,169.24,15.3698182]
["bitfinex","SOLUSD",1730403008406,5.907,169.29,169.24,0.5983182]
["bitfinex","SOLUSD",1730403008407,8.94088033,169.27,169.24,0.5983182]
["bitfinex","SOLUSD",1730403008585,8.94088033,169.26,169.24,0.5983182]
["bitfinex","SOLUSD",1730403009094,14.84888033,169.26,169.24,0.5983182]
["bitfinex","SOLUSD",1730403009811,8.94088033,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730403011011,14.84928033,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730403011212,8.94088033,169.26,169.24,0.5983182]
["bitfinex","SOLUSD",1730403011910,8.94088033,169.27,169.24,0.5983182]
["bitfinex","SOLUSD",1730403012608,8.94088033,169.26,169.24,0.5983182]
["bitfinex","SOLUSD",1730403013306,14.84878033,169.27,169.24,0.5983182]
["bitfinex","SOLUSD",1730403013818,8.94088033,169.26,169.24,0.5983182]
["bitfinex","SOLUSD",1730403014018,8.94088033,169.28,169.24,0.5983182]
["bitfinex","SOLUSD",1730403014223,8.94088033,169.29,169.24,15.44759853]
["bitfinex","SOLUSD",1730403014527,14.84748033,169.3,169.24,30.21949853]
["bitfinex","SOLUSD",1730403015629,14.84748033,169.3,169.25,8.94088033]
["bitfinex","SOLUSD",1730403015806,14.84748033,169.3,169.25,14.84908033]
["bitfinex","SOLUSD",1730403016229,14.84748033,169.3,169.25,5.9082]
["bitfinex","SOLUSD",1730403016606,8.94088033,169.29,169.25,5.9082]
["bitfinex","SOLUSD",1730403018780,8.94088033,169.27,169.24,0.5983182]
["bitfinex","SOLUSD",1730403019036,8.94088033,169.28,169.24,0.5983182]
["bitfinex","SOLUSD",1730403019935,5.9077,169.27,169.24,0.5983182]
["bitfinex","SOLUSD",1730403020142,14.84858033,169.27,169.24,0.5983182]
["bitfinex","SOLUSD",1730403020432,8.94088033,169.26,169.24,0.5983182]
["bitfinex","SOLUSD",1730403020734,14.84858033,169.27,169.24,0.5983182]
["bitfinex","SOLUSD",1730403022037,8.94088033,169.28,169.24,0.5983182]
["bitfinex","SOLUSD",1730403022245,8.94088033,169.27,169.24,0.5983182]
["bitfinex","SOLUSD",1730403023438,8.94088033,169.26,169.24,0.5983182]
["bitfinex","SOLUSD",1730403023637,8.94088033,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730403025441,14.84928033,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730403028745,38.62616433,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730403029863,14.84928033,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730403032664,38.62616433,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730403032968,63.37572132,169.25,169.24,0.5983182]
["bitfinex","SOLUSD",1730403033936,63.37572132,169.25,169.15,39.14208033]
["bitfinex","SOLUSD",1730403033937,24.153354,169.24,169.15,45.05388033]
["bitfinex","SOLUSD",1730403034142,8.94088033,169.22,169.16,8.94088033]
["bitfinex","SOLUSD",1730403034550,8.94088033,169.21,169.15,45.05388033]
["bitfinex","SOLUSD",1730403034762,8.94088033,169.2,169.15,45.05388033]
["bitfinex","SOLUSD",1730403035547,8.94088033,169.2,169.15,36.113]
["bitfinex","SOLUSD",1730403035963,5.9105,169.19,169.15,45.05388033]
["bitfinex","SOLUSD",1730403036156,5.9105,169.19,169.15,36.113]
["bitfinex","SOLUSD",1730403036345,8.94088033,169.22,169.16,8.94088033]
["bitfinex","SOLUSD",1730403036557,14.84998033,169.23,169.18,8.94088033]
["bitfinex","SOLUSD",1730403036756,14.84998033,169.23,169.17,8.94088033]
["bitfinex","SOLUSD",1730403037455,14.84998033,169.23,169.17,14.85198033]
["bitfinex","SOLUSD",1730403039900,14.84998033,169.23,169.17,8.94088033]
["bitfinex","SOLUSD",1730403040263,14.84998033,169.23,169.18,8.94088033]
["bitfinex","SOLUSD",1730403040648,14.84998033,169.23,169.16,20.6904]
["bitfinex","SOLUSD",1730403040649,8.94088033,169.25,169.19,8.94088033]
["bitfinex","SOLUSD",1730403040844,14.84888033,169.26,169.2,8.94088033]
["bitfinex","SOLUSD",1730403041162,8.94088033,169.27,169.21,8.94088033]
["bitfinex","SOLUSD",1730403041345,5.9077,169.27,169.22,8.94088033]
["bitfinex","SOLUSD",1730403041542,5.9077,169.27,169.19,6.0213]
["bitfinex","SOLUSD",1730403041543,5.9074,169.28,169.23,8.94088033]
["bitfinex","SOLUSD",1730403041742,8.94088033,169.29,169.24,8.94088033]
["bitfinex","SOLUSD",1730403041939,8.94088033,169.3,169.24,8.94088033]
["bitfinex","SOLUSD",1730403042160,14.84688033,169.32,169.27,8.94088033]
["bitfinex","SOLUSD",1730403042464,5.906,169.32,169.28,8.94088033]
["bitfinex","SOLUSD",1730403043273,14.27138699,169.33,169.28,14.84808033]
["bitfinex","SOLUSD",1730403043465,5.9057,169.33,169.28,14.84808033]
["bitfinex","SOLUSD",1730403044067,5.9057,169.33,169.28,8.94088033]
["bitfinex","SOLUSD",1730403044277,8.94088033,169.32,169.27,14.84848033]
["bitfinex","SOLUSD",1730403044846,8.94088033,169.29,169.24,15.25988033]
["bitfinex","SOLUSD",1730403045160,8.94088033,169.25,169.21,15.5801]
["bitfinex","SOLUSD",1730403045367,14.84888033,169.26,169.21,21.4898]
["bitfinex","SOLUSD",1730403045565,8.94088033,169.26,169.21,21.4898]
["bitfinex","SOLUSD",1730403045874,8.94088033,169.26,169.21,30.43068033]
["bitfinex","SOLUSD",1730403046615,14.84888033,169.26,169.21,30.43068033]
["bitfinex","SOLUSD",1730403047059,8.94088033,169.25,169.21,15.5801]
["bitfinex","SOLUSD",1730403047258,8.94088033,169.23,169.19,20.686]
["bitfinex","SOLUSD",1730403047650,8.94088033,169.25,169.2,8.94088033]
["bitfinex","SOLUSD",1730403047850,14.84888033,169.26,169.21,8.94088033]
["bitfinex","SOLUSD",1730403048070,5.908,169.26,169.21,8.94088033]
["bitfinex","SOLUSD",1730403048380,14.84888033,169.26,169.21,5.9097]
["bitfinex","SOLUSD",1730403049071,8.94088033,169.25,169.21,5.9097]
["bitfinex","SOLUSD",1730403050869,14.84888033,169.26,169.21,5.9097]
["bitfinex","SOLUSD",1730403051054,8.94088033,169.25,169.21,5.9097]
["bitfinex","SOLUSD",1730403052561,8.94088033,169.23,169.19,14.7756]
["bitfinex","SOLUSD",1730403052871,8.94088033,169.24,169.19,23.71648033]
["bitfinex","SOLUSD",1730403053169,14.84958033,169.25,169.19,23.71648033]
["bitfinex","SOLUSD",1730403055258,14.84958033,169.25,169.19,29.62698033]
["bitfinex","SOLUSD",1730403055471,8.94088033,169.24,169.19,29.62698033]
["bitfinex","SOLUSD",1730403056280,8.94088033,169.23,169.19,14.7756]
["bitfinex","SOLUSD",1730403056577,8.94088033,169.23,169.18,5.9107]
["bitfinex","SOLUSD",1730403057277,8.94088033,169.23,169.18,14.85158033]
["bitfinex","SOLUSD",1730403057574,8.94088033,169.24,169.19,8.94088033]
["bitfinex","SOLUSD",1730403058258,5.908,169.26,169.2,8.94088033]
["bitfinex","SOLUSD",1730403058259,8.94088033,169.25,169.2,8.94088033]
["bitfinex","SOLUSD",1730403058857,8.94088033,169.24,169.19,8.94088033]
["bitfinex","SOLUSD",1730403059752,8.94088033,169.24,169.2,5.9101]
["bitfinex","SOLUSD",1730403060159,14.84948033,169.25,169.2,14.85098033]
["bitfinex","SOLUSD",1730403060479,14.84828033,169.28,169.22,8.94088033]
["bitfinex","SOLUSD",1730403060771,8.94088033,169.3,169.25,8.94088033]
["bitfinex","SOLUSD",1730403060985,14.84678033,169.32,169.26,8.94088033]
["bitfinex","SOLUSD",1730403061858,14.84678033,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1730403062069,17.30656732,169.34,169.28,8.94088033]
["bitfinex","SOLUSD",1730403062360,14.84578033,169.35,169.29,8.94088033]
["bitfinex","SOLUSD",1730403062854,8.94088033,169.33,169.28,8.94088033]
["bitfinex","SOLUSD",1730403063055,8.94088033,169.31,169.25,14.84928033]
["bitfinex","SOLUSD",1730403063363,8.94088033,169.29,169.24,45.73778033]
["bitfinex","SOLUSD",1730403063577,8.94088033,169.28,169.24,36.7969]
["bitfinex","SOLUSD",1730403064563,8.94088033,169.27,169.22,5.9091]
["bitfinex","SOLUSD",1730403064880,8.94088033,169.27,169.22,20.6827]
["bitfinex","SOLUSD",1730403065375,8.94088033,169.3,169.24,8.94088033]
["bitfinex","SOLUSD",1730403065574,14.84758033,169.3,169.24,8.94088033]
["bitfinex","SOLUSD",1730403066483,14.84758033,169.3,169.24,14.84928033]
["bitfinex","SOLUSD",1730403066680,8.94088033,169.29,169.24,14.84928033]
["bitfinex","SOLUSD",1730403067281,8.94088033,169.28,169.24,5.9084]
["bitfinex","SOLUSD",1730403067470,14.84828033,169.28,169.24,5.9084]
["bitfinex","SOLUSD",1730403067788,14.84828033,169.28,169.22,23.71448033]
["bitfinex","SOLUSD",1730403067789,8.94088033,169.27,169.23,5.909]
["bitfinex","SOLUSD",1730403068183,8.94088033,169.28,169.23,14.84988033]
["bitfinex","SOLUSD",1730403068370,8.94088033,169.3,169.25,8.94088033]
["bitfinex","SOLUSD",1730403068583,8.94088033,169.29,169.24,8.94088033]
["bitfinex","SOLUSD",1730403068893,8.94088033,169.28,169.23,29.62258033]
["bitfinex","SOLUSD",1730403069069,8.94088033,169.3,169.25,8.94088033]
["bitfinex","SOLUSD",1730403069401,8.94088033,169.31,169.26,8.94088033]
["bitfinex","SOLUSD",1730403069574,14.84738033,169.31,169.26,14.84878033]
["bitfinex","SOLUSD",1730403071178,8.94088033,169.31,169.26,29.61888033]
["bitfinex","SOLUSD",1730403072278,8.94088033,169.31,169.26,20.678]
["bitfinex","SOLUSD",1730403072668,8.94088033,169.3,169.26,20.678]
["bitfinex","SOLUSD",1730403072882,8.94088033,169.29,169.26,20.678]
["bitfinex","SOLUSD",1730403073075,8.94088033,169.29,169.26,14.7701]
["bitfinex","SOLUSD",1730403073282,8.94088033,169.3,169.26,14.7701]
["bitfinex","SOLUSD",1730403073487,14.84748033,169.31,169.26,23.71098033]
["bitfinex","SOLUSD",1730403074088,14.84718033,169.31,169.26,22.88995005]
["bitfinex","SOLUSD",1730403075086,14.84718033,169.31,169.26,28.79795005]
["bitfinex","SOLUSD",1730403076395,14.84608033,169.34,169.29,8.94088033]
["bitfinex","SOLUSD",1730403077284,14.84608033,169.34,169.29,14.84768033]
["bitfinex","SOLUSD",1730403077486,8.94088033,169.35,169.3,8.94088033]
["bitfinex","SOLUSD",1730403077892,24.86507083,169.36,169.31,8.94088033]
["bitfinex","SOLUSD",1730403078090,10.0193905,169.36,169.31,8.94088033]
["bitfinex","SOLUSD",1730403078451,10.0193905,169.36,169.32,8.94088033]
["bitfinex","SOLUSD",1730403078492,8.94088033,169.39,169.33,8.94088033]
["bitfinex","SOLUSD",1730403078693,8.94088033,169.4,169.34,8.94088033]
["bitfinex","SOLUSD",1730403078872,8.94088033,169.41,169.36,8.94088033]
["bitfinex","SOLUSD",1730403079072,8.94088033,169.41,169.35,8.94088033]
["bitfinex","SOLUSD",1730403079304,8.94088033,169.39,169.34,8.94088033]
["bitfinex","SOLUSD",1730403079607,8.94088033,169.37,169.32,14.84678033]
["bitfinex","SOLUSD",1730403080174,14.84438033,169.39,169.33,8.94088033]
["bitfinex","SOLUSD",1730403080374,8.94088033,169.4,169.34,8.94088033]
["bitfinex","SOLUSD",1730403081272,8.94088033,169.37,169.32,14.7649]
["bitfinex","SOLUSD",1730403081499,8.94088033,169.37,169.32,8.94088033]
["bitfinex","SOLUSD",1730403081879,8.94088033,169.38,169.33,8.94088033]
["bitfinex","SOLUSD",1730403082303,8.94088033,169.38,169.32,8.94088033]
["bitfinex","SOLUSD",1730403083002,8.94088033,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1730403083003,14.84478033,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1730403084173,8.94088033,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1730403084402,14.757,169.42,169.33,5.9056]
["bitfinex","SOLUSD",1730403084403,8.94088033,169.39,169.33,29.61048033]
["bitfinex","SOLUSD",1730403084599,5.9035,169.4,169.33,29.61048033]
["bitfinex","SOLUSD",1730403084600,8.94088033,169.38,169.33,29.61048033]
["bitfinex","SOLUSD",1730403084783,8.94088033,169.38,169.33,20.6696]
["bitfinex","SOLUSD",1730403085588,8.94088033,169.38,169.33,23.70488033]
["bitfinex","SOLUSD",1730403085799,14.84478033,169.38,169.33,23.70488033]
["bitfinex","SOLUSD",1730403086805,14.84478033,169.38,169.33,29.61048033]
["bitfinex","SOLUSD",1730403087181,5.9039,169.38,169.33,29.61048033]
["bitfinex","SOLUSD",1730403087500,14.84428033,169.4,169.34,8.94088033]
["bitfinex","SOLUSD",1730403087706,5.9034,169.4,169.35,8.94088033]
["bitfinex","SOLUSD",1730403089211,5.9034,169.4,169.35,14.84548033]
["bitfinex","SOLUSD",1730403089919,8.94088033,169.41,169.36,8.94088033]
["bitfinex","SOLUSD",1730403090411,14.84378033,169.41,169.35,29.60778033]
["bitfinex","SOLUSD",1730403090580,8.94088033,169.4,169.35,29.60778033]
["bitfinex","SOLUSD",1730403090997,14.84378033,169.41,169.35,29.60778033]
["bitfinex","SOLUSD",1730403094618,8.94088033,169.41,169.35,29.60778033]
["bitfinex","SOLUSD",1730403094991,5.9025,169.42,169.35,29.60778033]
["bitfinex","SOLUSD",1730403094992,14.84338033,169.42,169.36,8.94088033]
["bitfinex","SOLUSD",1730403095909,8.94088033,169.41,169.35,29.60778033]
["bitfinex","SOLUSD",1730403096794,8.94088033,169.41,169.36,8.94088033]
["bitfinex","SOLUSD",1730403097916,14.84338033,169.42,169.37,5.9042]
["bitfinex","SOLUSD",1730403098936,8.94088033,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1730403099715,8.94088033,169.38,169.35,20.6669]
["bitfinex","SOLUSD",1730403099921,8.94088033,169.37,169.32,29.61108033]
["bitfinex","SOLUSD",1730403100818,8.94088033,169.36,169.32,20.6702]
["bitfinex","SOLUSD",1730403101018,8.94088033,169.33,169.29,20.6741]
["bitfinex","SOLUSD",1730403101287,8.94088033,169.34,169.29,20.6741]
["bitfinex","SOLUSD",1730403102219,8.94088033,169.34,169.29,23.70798033]
["bitfinex","SOLUSD",1730403102542,8.94088033,169.34,169.29,14.7671]
["bitfinex","SOLUSD",1730403102723,8.94088033,169.33,169.29,14.7671]
["bitfinex","SOLUSD",1730403103032,5.9053,169.34,169.29,14.7671]
["bitfinex","SOLUSD",1730403103033,14.84618033,169.34,169.29,14.7671]
["bitfinex","SOLUSD",1730403103244,8.94088033,169.34,169.29,23.70798033]
["bitfinex","SOLUSD",1730403104316,8.94088033,169.34,169.29,29.61498033]
["bitfinex","SOLUSD",1730403104518,8.94088033,169.36,169.3,8.94088033]
["bitfinex","SOLUSD",1730403104911,8.94088033,169.38,169.32,8.94088033]
["bitfinex","SOLUSD",1730403105132,45.376974,169.43,169.3,0.35098]
["bitfinex","SOLUSD",1730403105133,8.94088033,169.4,169.34,8.94088033]
["bitfinex","SOLUSD",1730403105442,8.94088033,169.39,169.33,8.94088033]
["bitfinex","SOLUSD",1730403105807,8.94088033,169.38,169.33,8.94088033]
["bitfinex","SOLUSD",1730403106033,8.94088033,169.35,169.3,9.06637033]
["bitfinex","SOLUSD",1730403106418,8.94088033,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1730403107140,8.94088033,169.32,169.29,14.7671]
["bitfinex","SOLUSD",1730403107842,8.94088033,169.32,169.29,20.6741]
["bitfinex","SOLUSD",1730403108346,8.94088033,169.32,169.27,6.15868]
["bitfinex","SOLUSD",1730403108510,8.94088033,169.3,169.26,17.75002372]
["bitfinex","SOLUSD",1730403108717,8.94088033,169.31,169.27,20.677]
["bitfinex","SOLUSD",1730403108919,13.97216099,169.31,169.27,14.7693]
["bitfinex","SOLUSD",1730403109151,13.97216099,169.3,169.27,14.7693]
["bitfinex","SOLUSD",1730403109444,13.97216099,169.3,169.27,20.677]
["bitfinex","SOLUSD",1730403110144,13.97216099,169.31,169.27,20.677]
["bitfinex","SOLUSD",1730403111017,13.97216099,169.33,169.27,34.64916099]
["bitfinex","SOLUSD",1730403111228,13.97216099,169.34,169.29,13.97216099]
["bitfinex","SOLUSD",1730403111438,13.97216099,169.33,169.27,34.64916099]
["bitfinex","SOLUSD",1730403111621,13.97216099,169.32,169.27,34.64916099]
["bitfinex","SOLUSD",1730403112248,13.97216099,169.33,169.27,34.64916099]
["bitfinex","SOLUSD",1730403112547,13.97216099,169.32,169.27,34.64916099]
["bitfinex","SOLUSD",1730403113550,13.97216099,169.33,169.27,34.64916099]
["bitfinex","SOLUSD",1730403114852,13.97216099,169.34,169.29,20.6745]
["bitfinex","SOLUSD",1730403116055,13.97216099,169.34,169.29,34.64666099]
["bitfinex","SOLUSD",1730403116226,13.97216099,169.36,169.3,13.97216099]
["bitfinex","SOLUSD",1730403117254,13.97216099,169.36,169.31,20.6721]
["bitfinex","SOLUSD",1730403117573,13.97216099,169.35,169.31,20.6721]
["bitfinex","SOLUSD",1730403118256,13.97216099,169.35,169.31,14.7658]
["bitfinex","SOLUSD",1730403118463,13.97216099,169.37,169.31,28.73796099]
["bitfinex","SOLUSD",1730403118641,13.97216099,169.35,169.31,14.7658]
["bitfinex","SOLUSD",1730403119565,13.97216099,169.36,169.31,14.7658]
["bitfinex","SOLUSD",1730403120068,13.97216099,169.36,169.31,34.64426099]
["bitfinex","SOLUSD",1730403120652,13.97216099,169.38,169.32,13.97216099]
["bitfinex","SOLUSD",1730403121455,13.97216099,169.38,169.33,13.97216099]
["bitfinex","SOLUSD",1730403121763,13.97216099,169.4,169.34,13.97216099]
["bitfinex","SOLUSD",1730403121934,13.97216099,169.4,169.35,5.9049]
["bitfinex","SOLUSD",1730403122129,13.97216099,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1730403123132,13.97216099,169.37,169.35,5.9049]
["bitfinex","SOLUSD",1730403123532,13.97216099,169.37,169.34,14.7623]
["bitfinex","SOLUSD",1730403123753,13.97216099,169.37,169.34,20.6675]
["bitfinex","SOLUSD",1730403124631,13.97216099,169.36,169.33,5.9052]
["bitfinex","SOLUSD",1730403125856,19.87626099,169.38,169.32,13.97216099]
["bitfinex","SOLUSD",1730403126062,13.97216099,169.37,169.32,13.97216099]
["bitfinex","SOLUSD",1730403126833,13.97216099,169.37,169.33,5.9056]
["bitfinex","SOLUSD",1730403127373,19.87626099,169.38,169.33,20.6696]
["bitfinex","SOLUSD",1730403127739,13.97216099,169.37,169.33,20.6696]
["bitfinex","SOLUSD",1730403128441,13.97216099,169.36,169.33,20.6696]
["bitfinex","SOLUSD",1730403128967,5.9028,169.41,169.33,14.764]
["bitfinex","SOLUSD",1730403128968,13.97216099,169.38,169.33,14.764]
["bitfinex","SOLUSD",1730403129359,13.97216099,169.37,169.33,14.764]
["bitfinex","SOLUSD",1730403129747,13.97216099,169.38,169.33,14.764]
["bitfinex","SOLUSD",1730403130551,8.9354317,169.38,169.33,20.6696]
["bitfinex","SOLUSD",1730403130939,8.9354317,169.39,169.33,29.6050317]
["bitfinex","SOLUSD",1730403131138,8.9354317,169.39,169.34,8.9354317]
["bitfinex","SOLUSD",1730403131866,14.8386317,169.4,169.34,8.9354317]
["bitfinex","SOLUSD",1730403132358,8.9354317,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1730403132567,13.9607675,169.38,169.35,5.9049]
["bitfinex","SOLUSD",1730403133561,13.9607675,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1730403135146,13.9607675,169.37,169.34,5.9052]
["bitfinex","SOLUSD",1730403136453,13.9607675,169.37,169.33,14.764]
["bitfinex","SOLUSD",1730403136648,13.9607675,169.37,169.33,20.6696]
["bitfinex","SOLUSD",1730403136841,13.9607675,169.36,169.33,20.6696]
["bitfinex","SOLUSD",1730403137044,13.9607675,169.34,169.29,14.7667]
["bitfinex","SOLUSD",1730403137247,13.9607675,169.31,169.25,59.5954675]
["bitfinex","SOLUSD",1730403137466,13.9607675,169.31,169.26,20.678]
["bitfinex","SOLUSD",1730403138491,13.9607675,169.3,169.26,20.678]
["bitfinex","SOLUSD",1730403138674,13.9607675,169.28,169.26,20.678]
["bitfinex","SOLUSD",1730403138876,13.9607675,169.28,169.23,13.9607675]
["bitfinex","SOLUSD",1730403138877,13.9607675,169.27,169.22,13.9607675]
["bitfinex","SOLUSD",1730403139064,13.9607675,169.27,169.23,14.7727]
["bitfinex","SOLUSD",1730403139465,13.9607675,169.24,169.2,6.12612283]
["bitfinex","SOLUSD",1730403139697,13.9607675,169.22,169.19,5.9105]
["bitfinex","SOLUSD",1730403140591,13.9607675,169.21,169.17,20.6891]
["bitfinex","SOLUSD",1730403140789,13.9607675,169.18,169.13,34.6544675]
["bitfinex","SOLUSD",1730403141169,13.9607675,169.18,169.13,14.7811]
["bitfinex","SOLUSD",1730403141460,13.9607675,169.17,169.13,14.7811]
["bitfinex","SOLUSD",1730403142271,13.9607675,169.16,169.13,14.7811]
["bitfinex","SOLUSD",1730403142484,13.9607675,169.15,169.13,14.7811]
["bitfinex","SOLUSD",1730403142804,13.9607675,169.17,169.13,14.7811]
["bitfinex","SOLUSD",1730403142963,13.9607675,169.18,169.13,14.7811]
["bitfinex","SOLUSD",1730403143170,13.9607675,169.17,169.13,14.7811]
["bitfinex","SOLUSD",1730403143583,13.9607675,169.16,169.13,20.6937]
["bitfinex","SOLUSD",1730403143983,13.9607675,169.17,169.13,20.6937]
["bitfinex","SOLUSD",1730403144671,13.9607675,169.19,169.13,28.7418675]
["bitfinex","SOLUSD",1730403144874,13.9607675,169.2,169.14,13.9607675]
["bitfinex","SOLUSD",1730403145398,5.9101,169.21,169.13,14.7811]
["bitfinex","SOLUSD",1730403145399,13.9607675,169.19,169.13,28.7418675]
["bitfinex","SOLUSD",1730403145581,13.9607675,169.18,169.13,28.7418675]
["bitfinex","SOLUSD",1730403145988,13.9607675,169.18,169.13,34.6544675]
["bitfinex","SOLUSD",1730403147298,13.9607675,169.17,169.13,20.6937]
["bitfinex","SOLUSD",1730403147473,13.9607675,169.18,169.13,20.6937]
["bitfinex","SOLUSD",1730403147879,13.9607675,169.15,169.13,14.7811]
["bitfinex","SOLUSD",1730403148121,13.9607675,169.16,169.13,14.7811]
["bitfinex","SOLUSD",1730403148605,13.9607675,169.17,169.13,14.7811]
["bitfinex","SOLUSD",1730403149521,13.9607675,169.18,169.13,28.7418675]
["bitfinex","SOLUSD",1730403149802,13.9607675,169.19,169.13,28.7418675]
["bitfinex","SOLUSD",1730403150180,13.9607675,169.18,169.13,28.7418675]
["bitfinex","SOLUSD",1730403150981,13.9607675,169.18,169.13,34.6544675]
["bitfinex","SOLUSD",1730403151590,13.9607675,169.2,169.14,13.9607675]
["bitfinex","SOLUSD",1730403151843,13.9607675,169.21,169.16,13.9607675]
["bitfinex","SOLUSD",1730403151998,13.9607675,169.22,169.17,13.9607675]
["bitfinex","SOLUSD",1730403152303,13.9607675,169.23,169.17,13.9607675]
["bitfinex","SOLUSD",1730403152671,20.9852,169.25,169.18,13.9607675]
["bitfinex","SOLUSD",1730403152672,13.9607675,169.24,169.18,13.9607675]
["bitfinex","SOLUSD",1730403153098,13.9607675,169.25,169.19,34.6474675]
["bitfinex","SOLUSD",1730403153512,13.9607675,169.24,169.19,20.6867]
["bitfinex","SOLUSD",1730403154009,13.9607675,169.25,169.19,34.6474675]
["bitfinex","SOLUSD",1730403154209,13.9607675,169.25,169.2,13.9607675]
["bitfinex","SOLUSD",1730403154514,13.9607675,169.25,169.19,34.6474675]
["bitfinex","SOLUSD",1730403155011,13.9607675,169.24,169.19,20.6867]
["bitfinex","SOLUSD",1730403155307,13.9607675,169.24,169.19,34.6474675]
["bitfinex","SOLUSD",1730403155608,13.9607675,169.23,169.19,20.6867]
["bitfinex","SOLUSD",1730403156124,13.9607675,169.21,169.17,5.9109]
["bitfinex","SOLUSD",1730403156683,13.9607675,169.2,169.14,13.9607675]
["bitfinex","SOLUSD",1730403156905,13.9607675,169.17,169.13,14.7814]
["bitfinex","SOLUSD",1730403157419,13.9607675,169.18,169.13,14.7814]
["bitfinex","SOLUSD",1730403157785,13.9607675,169.18,169.13,20.694]
["bitfinex","SOLUSD",1730403158303,6.2192,169.23,169.13,34.6547675]
["bitfinex","SOLUSD",1730403158304,13.9607675,169.19,169.13,34.6547675]
["bitfinex","SOLUSD",1730403158707,13.9607675,169.2,169.15,13.9607675]
["bitfinex","SOLUSD",1730403158982,13.9607675,169.23,169.17,13.9607675]
["bitfinex","SOLUSD",1730403159181,13.9607675,169.22,169.17,13.9607675]
["bitfinex","SOLUSD",1730403159777,13.9607675,169.23,169.17,13.9607675]
["bitfinex","SOLUSD",1730403160009,13.9607675,169.23,169.18,20.6879]
["bitfinex","SOLUSD",1730403160319,13.9607675,169.22,169.18,20.6879]
["bitfinex","SOLUSD",1730403160524,13.9607675,169.23,169.18,20.6879]
["bitfinex","SOLUSD",1730403160684,13.9607675,169.25,169.18,20.6879]
["bitfinex","SOLUSD",1730403160898,13.9607675,169.23,169.18,34.6486675]
["bitfinex","SOLUSD",1730403162411,13.9607675,169.23,169.18,20.6879]
["bitfinex","SOLUSD",1730403163012,13.9607675,169.24,169.19,13.9607675]
["bitfinex","SOLUSD",1730403163407,13.9607675,169.24,169.18,34.6486675]
["bitfinex","SOLUSD",1730403164841,13.9607675,169.26,169.2,13.9607675]
["bitfinex","SOLUSD",1730403166142,13.9607675,169.25,169.19,14.0862575]
["bitfinex","SOLUSD",1730403166621,13.9607675,169.26,169.2,13.9607675]
["bitfinex","SOLUSD",1730403166821,13.9607675,169.26,169.21,20.6843]
["bitfinex","SOLUSD",1730403168346,13.9607675,169.25,169.21,14.7745]
["bitfinex","SOLUSD",1730403168537,13.9607675,169.24,169.21,14.7745]
["bitfinex","SOLUSD",1730403169081,13.9607675,169.23,169.21,14.7745]
["bitfinex","SOLUSD",1730403169629,13.9607675,169.23,169.18,29.5543]
["bitfinex","SOLUSD",1730403169924,13.9607675,169.23,169.18,50.2422]
["bitfinex","SOLUSD",1730403170328,13.9607675,169.22,169.18,14.7771]
["bitfinex","SOLUSD",1730403170631,13.9607675,169.19,169.15,14.7795]
["bitfinex","SOLUSD",1730403170815,13.9607675,169.17,169.15,14.7795]
["bitfinex","SOLUSD",1730403171531,13.9607675,169.18,169.15,14.7795]
["bitfinex","SOLUSD",1730403172052,13.9607675,169.17,169.15,14.7795]
["bitfinex","SOLUSD",1730403172225,13.9607675,169.18,169.15,14.7795]
["bitfinex","SOLUSD",1730403172430,13.9607675,169.19,169.15,14.7795]
["bitfinex","SOLUSD",1730403173316,13.9607675,169.17,169.15,14.7795]
["bitfinex","SOLUSD",1730403174214,13.9607675,169.17,169.13,5.9126]
["bitfinex","SOLUSD",1730403174513,13.9607675,169.18,169.13,5.9126]
["bitfinex","SOLUSD",1730403176344,13.9607675,169.16,169.11,35.912]
["bitfinex","SOLUSD",1730403176643,13.9607675,169.16,169.11,49.8727675]
["bitfinex","SOLUSD",1730403176830,13.9607675,169.17,169.11,49.8727675]
["bitfinex","SOLUSD",1730403177355,19.8720675,169.17,169.11,49.8727675]
["bitfinex","SOLUSD",1730403179442,13.9607675,169.16,169.11,49.8727675]
["bitfinex","SOLUSD",1730403179625,13.9607675,169.16,169.11,35.912]
["bitfinex","SOLUSD",1730403181257,13.9607675,169.15,169.11,20.6954]
["bitfinex","SOLUSD",1730403182078,13.9607675,169.14,169.08,16.14563516]
["bitfinex","SOLUSD",1730403182227,13.9607675,169.13,169.08,16.97066766]
["bitfinex","SOLUSD",1730403182426,13.9607675,169.11,169.08,16.97066766]
["bitfinex","SOLUSD",1730403182629,13.9607675,169.12,169.08,22.88496766]
["bitfinex","SOLUSD",1730403183251,13.9607675,169.11,169.07,0.5983182]
["bitfinex","SOLUSD",1730403183562,13.9607675,169.1,169.07,0.5983182]
["bitfinex","SOLUSD",1730403184352,13.9607675,169.09,169.07,0.5983182]
["bitfinex","SOLUSD",1730403184866,13.9607675,169.11,169.07,0.5983182]
["bitfinex","SOLUSD",1730403185268,19.8741675,169.11,169.07,0.5983182]
["bitfinex","SOLUSD",1730403186349,13.9607675,169.1,169.07,0.5983182]
["bitfinex","SOLUSD",1730403187461,13.9607675,169.09,169.07,0.5983182]
["bitfinex","SOLUSD",1730403187671,13.9607675,169.08,169.07,0.5983182]
["bitfinex","SOLUSD",1730403189467,19.8750675,169.08,169.07,0.5983182]
["bitfinex","SOLUSD",1730403192062,13.9607675,169.11,169.07,0.5983182]
["bitfinex","SOLUSD",1730403192378,13.9607675,169.09,169.07,0.5983182]
["bitfinex","SOLUSD",1730403192544,13.9607675,169.11,169.07,0.5983182]
["bitfinex","SOLUSD",1730403193443,5.9129,169.12,169.07,14.5590857]
["bitfinex","SOLUSD",1730403193444,13.9607675,169.12,169.07,14.5590857]
["bitfinex","SOLUSD",1730403193673,13.9607675,169.13,169.07,35.2602857]
["bitfinex","SOLUSD",1730403194060,13.9607675,169.13,169.08,13.9607675]
["bitfinex","SOLUSD",1730403195666,13.9607675,169.13,169.08,19.8750675]
["bitfinex","SOLUSD",1730403196175,13.9607675,169.13,169.08,5.9143]
["bitfinex","SOLUSD",1730403196379,13.9607675,169.1,169.07,15.3849182]
["bitfinex","SOLUSD",1730403196548,13.9607675,169.11,169.07,0.5983182]
["bitfinex","SOLUSD",1730403197093,13.9607675,169.12,169.07,0.5983182]
["bitfinex","SOLUSD",1730403197395,13.9607675,169.13,169.07,35.2603857]
["bitfinex","SOLUSD",1730403197487,13.9607675,169.12,169.07,35.2603857]
["bitfinex","SOLUSD",1730403197954,13.9607675,169.12,169.07,21.2996182]
["bitfinex","SOLUSD",1730403198373,13.9607675,169.11,169.07,21.2996182]
["bitfinex","SOLUSD",1730403199097,13.9607675,169.14,169.08,13.9607675]
["bitfinex","SOLUSD",1730403199280,13.9607675,169.17,169.11,13.9607675]
["bitfinex","SOLUSD",1730403199472,13.9607675,169.17,169.12,13.9607675]
["bitfinex","SOLUSD",1730403199985,13.9607675,169.15,169.1,28.7446675]
["bitfinex","SOLUSD",1730403200157,13.9607675,169.13,169.08,34.9822675]
["bitfinex","SOLUSD",1730403200562,13.9607675,169.12,169.08,15.1073]
["bitfinex","SOLUSD",1730403200759,13.9607675,169.13,169.08,13.9607675]
["bitfinex","SOLUSD",1730403200980,13.9607675,169.14,169.08,13.9607675]
["bitfinex","SOLUSD",1730403201382,13.9607675,169.13,169.07,35.2599857]
["bitfinex","SOLUSD",1730403201762,5.9126,169.13,169.09,13.9607675]
["bitfinex","SOLUSD",1730403201968,19.8727675,169.15,169.09,13.9607675]
["bitfinex","SOLUSD",1730403203073,13.9607675,169.14,169.09,13.9607675]
["bitfinex","SOLUSD",1730403203469,19.8727675,169.15,169.1,5.9136]
["bitfinex","SOLUSD",1730403203984,13.9607675,169.14,169.1,5.9136]
["bitfinex","SOLUSD",1730403204692,13.9607675,169.14,169.09,20.699]
["bitfinex","SOLUSD",1730403207893,13.9607675,169.14,169.09,28.7457675]
["bitfinex","SOLUSD",1730403208003,19.8727675,169.15,169.09,28.7457675]
["bitfinex","SOLUSD",1730403208475,5.912,169.15,169.1,13.9607675]
["bitfinex","SOLUSD",1730403208869,13.9607675,169.16,169.1,13.9607675]
["bitfinex","SOLUSD",1730403209067,13.9607675,169.16,169.11,13.9607675]
["bitfinex","SOLUSD",1730403209068,19.8723675,169.16,169.11,13.9607675]
["bitfinex","SOLUSD",1730403209692,19.8723675,169.16,169.1,20.6976]
["bitfinex","SOLUSD",1730403209693,13.9607675,169.15,169.1,20.6976]
["bitfinex","SOLUSD",1730403209899,13.9607675,169.14,169.1,20.6976]
["bitfinex","SOLUSD",1730403210073,13.9607675,169.14,169.1,14.7841]
["bitfinex","SOLUSD",1730403210395,19.8731675,169.14,169.1,14.7841]
["bitfinex","SOLUSD",1730403210889,13.9607675,169.11,169.07,0.5983182]
["bitfinex","SOLUSD",1730403211561,13.9607675,169.1,169.07,0.5983182]
["bitfinex","SOLUSD",1730403211791,13.9607675,169.11,169.07,0.5983182]
["bitfinex","SOLUSD",1730403213280,13.9607675,169.11,169.07,6.5130182]
["bitfinex","SOLUSD",1730403214394,13.9607675,169.11,169.07,21.2993182]
["bitfinex","SOLUSD",1730403214707,13.9607675,169.12,169.07,21.2993182]
["bitfinex","SOLUSD",1730403215016,13.9607675,169.14,169.09,13.9607675]
["bitfinex","SOLUSD",1730403215310,13.9607675,169.15,169.09,13.9607675]
["bitfinex","SOLUSD",1730403215811,13.9607675,169.15,169.1,13.9607675]
["bitfinex","SOLUSD",1730403216103,19.8726675,169.15,169.1,19.8742675]
["bitfinex","SOLUSD",1730403216280,19.8726675,169.15,169.1,5.9135]
["bitfinex","SOLUSD",1730403216698,19.8726675,169.15,169.1,19.8742675]
["bitfinex","SOLUSD",1730403217210,13.9607675,169.17,169.12,13.9607675]
["bitfinex","SOLUSD",1730403217406,19.8716675,169.18,169.12,13.9607675]
["bitfinex","SOLUSD",1730403217605,13.9607675,169.18,169.13,13.9607675]
["bitfinex","SOLUSD",1730403218198,13.9607675,169.18,169.14,5.9122]
["bitfinex","SOLUSD",1730403219632,19.8708675,169.21,169.15,13.9607675]
["bitfinex","SOLUSD",1730403219989,13.9607675,169.21,169.15,13.9607675]
["bitfinex","SOLUSD",1730403220498,13.9607675,169.21,169.16,13.9607675]
["bitfinex","SOLUSD",1730403221104,13.9607675,169.21,169.17,5.9112]
["bitfinex","SOLUSD",1730403221915,13.9607675,169.2,169.17,5.9112]
["bitfinex","SOLUSD",1730403222342,13.9607675,169.21,169.17,5.9112]
["bitfinex","SOLUSD",1730403222917,13.9607675,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1730403224220,19.8705675,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1730403225229,13.9607675,169.19,169.14,14.7806]
["bitfinex","SOLUSD",1730403225415,13.9607675,169.19,169.14,20.6928]
["bitfinex","SOLUSD",1730403226311,13.9607675,169.2,169.14,34.6535675]
["bitfinex","SOLUSD",1730403227323,13.9607675,169.19,169.14,34.6535675]
["bitfinex","SOLUSD",1730403228418,13.9607675,169.19,169.14,14.7806]
["bitfinex","SOLUSD",1730403228630,13.9607675,169.18,169.14,14.7806]
["bitfinex","SOLUSD",1730403229331,13.9607675,169.19,169.14,20.6928]
["bitfinex","SOLUSD",1730403229757,19.8711675,169.2,169.14,34.6535675]
["bitfinex","SOLUSD",1730403230533,8.95237892,169.21,169.15,8.95237892]
["bitfinex","SOLUSD",1730403231529,8.95237892,169.21,169.16,20.6904]
["bitfinex","SOLUSD",1730403233006,8.95237892,169.2,169.16,20.6904]
["bitfinex","SOLUSD",1730403234917,8.95237892,169.21,169.16,20.6904]
["bitfinex","SOLUSD",1730403235462,9.97755502,169.3,169.2,8.95237892]
["bitfinex","SOLUSD",1730403235645,8.95237892,169.31,169.25,8.95237892]
["bitfinex","SOLUSD",1730403235840,8.95237892,169.31,169.26,8.95237892]
["bitfinex","SOLUSD",1730403236044,14.85837892,169.32,169.26,8.95237892]
["bitfinex","SOLUSD",1730403236294,8.95237892,169.32,169.26,8.95237892]
["bitfinex","SOLUSD",1730403237168,14.85817892,169.33,169.27,14.86007892]
["bitfinex","SOLUSD",1730403237369,14.85767892,169.34,169.28,8.95237892]
["bitfinex","SOLUSD",1730403237745,14.85767892,169.34,169.27,20.677]
["bitfinex","SOLUSD",1730403237746,8.95237892,169.34,169.29,8.95237892]
["bitfinex","SOLUSD",1730403238115,22.4854,169.39,169.27,20.677]
["bitfinex","SOLUSD",1730403238116,8.95237892,169.36,169.3,8.95237892]
["bitfinex","SOLUSD",1730403238542,13.96417293,169.36,169.3,13.96417293]
["bitfinex","SOLUSD",1730403238745,13.96417293,169.38,169.32,13.96417293]
["bitfinex","SOLUSD",1730403238961,21.9759,169.39,169.31,13.96417293]
["bitfinex","SOLUSD",1730403238962,13.96417293,169.36,169.31,13.96417293]
["bitfinex","SOLUSD",1730403239274,13.96417293,169.36,169.28,0.12549]
["bitfinex","SOLUSD",1730403239275,13.96417293,169.34,169.3,14.7659]
["bitfinex","SOLUSD",1730403239431,13.96417293,169.35,169.29,13.96417293]
["bitfinex","SOLUSD",1730403239634,13.96417293,169.34,169.28,13.96417293]
["bitfinex","SOLUSD",1730403240252,13.96417293,169.32,169.26,28.73367293]
["bitfinex","SOLUSD",1730403240564,13.96417293,169.34,169.29,13.96417293]
["bitfinex","SOLUSD",1730403240745,13.96417293,169.36,169.3,13.96417293]
["bitfinex","SOLUSD",1730403240941,13.96417293,169.35,169.29,13.96417293]
["bitfinex","SOLUSD",1730403241670,13.96417293,169.34,169.28,13.96417293]
["bitfinex","SOLUSD",1730403242060,13.96417293,169.34,169.29,19.87097293]
["bitfinex","SOLUSD",1730403243174,13.96417293,169.36,169.3,13.96417293]
["bitfinex","SOLUSD",1730403243583,13.96417293,169.35,169.29,34.63847293]
["bitfinex","SOLUSD",1730403243770,13.96417293,169.34,169.29,34.63847293]
["bitfinex","SOLUSD",1730403243967,13.96417293,169.35,169.29,34.63847293]
["bitfinex","SOLUSD",1730403244173,13.96417293,169.36,169.3,13.96417293]
["bitfinex","SOLUSD",1730403244365,19.86867293,169.37,169.31,13.96417293]
["bitfinex","SOLUSD",1730403245281,13.96417293,169.38,169.33,13.96417293]
["bitfinex","SOLUSD",1730403245586,13.96417293,169.38,169.32,13.96417293]
["bitfinex","SOLUSD",1730403246461,13.96417293,169.37,169.31,13.96417293]
["bitfinex","SOLUSD",1730403246958,13.96417293,169.36,169.31,13.96417293]
["bitfinex","SOLUSD",1730403247154,21.9757,169.39,169.27,20.777]
["bitfinex","SOLUSD",1730403247155,13.96417293,169.34,169.29,13.96417293]
["bitfinex","SOLUSD",1730403247357,13.96417293,169.34,169.29,19.87097293]
["bitfinex","SOLUSD",1730403247567,19.86937293,169.35,169.29,34.63847293]
["bitfinex","SOLUSD",1730403247862,19.86937293,169.35,169.3,13.96417293]
["bitfinex","SOLUSD",1730403248737,19.86937293,169.35,169.29,28.73167293]
["bitfinex","SOLUSD",1730403248990,13.96417293,169.34,169.29,20.6744]
["bitfinex","SOLUSD",1730403249658,13.96417293,169.32,169.29,20.6744]
["bitfinex","SOLUSD",1730403249824,13.96417293,169.33,169.29,14.7675]
["bitfinex","SOLUSD",1730403250028,23.902374,169.38,169.29,14.7675]
["bitfinex","SOLUSD",1730403250029,13.96417293,169.34,169.29,14.7675]
["bitfinex","SOLUSD",1730403251473,13.96417293,169.36,169.3,13.96417293]
["bitfinex","SOLUSD",1730403251844,13.96417293,169.35,169.29,28.73167293]
["bitfinex","SOLUSD",1730403252553,13.96417293,169.34,169.29,14.7675]
["bitfinex","SOLUSD",1730403252851,13.96417293,169.34,169.25,29.542]
["bitfinex","SOLUSD",1730403252852,13.96417293,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1730403253444,13.96417293,169.32,169.27,19.87177293]
["bitfinex","SOLUSD",1730403254165,13.96417293,169.32,169.27,28.73347293]
["bitfinex","SOLUSD",1730403254373,13.96417293,169.33,169.28,13.96417293]
["bitfinex","SOLUSD",1730403254848,19.86937293,169.35,169.29,13.96417293]
["bitfinex","SOLUSD",1730403255249,13.96417293,169.35,169.29,13.96417293]
["bitfinex","SOLUSD",1730403255449,13.96417293,169.35,169.3,13.96417293]
["bitfinex","SOLUSD",1730403256046,13.96417293,169.35,169.29,13.96417293]
["bitfinex","SOLUSD",1730403256247,13.96417293,169.35,169.3,20.6732]
["bitfinex","SOLUSD",1730403256447,13.96417293,169.34,169.3,20.6732]
["bitfinex","SOLUSD",1730403257351,13.96417293,169.36,169.3,34.63737293]
["bitfinex","SOLUSD",1730403258045,13.96417293,169.38,169.32,13.96417293]
["bitfinex","SOLUSD",1730403258269,13.96417293,169.38,169.33,20.6696]
["bitfinex","SOLUSD",1730403258479,13.96417293,169.37,169.33,20.6696]
["bitfinex","SOLUSD",1730403259177,13.96417293,169.37,169.33,14.764]
["bitfinex","SOLUSD",1730403259365,13.96417293,169.34,169.31,5.9062]
["bitfinex","SOLUSD",1730403259769,13.96417293,169.32,169.3,20.6729]
["bitfinex","SOLUSD",1730403259996,13.96417293,169.4,169.26,59.14307293]
["bitfinex","SOLUSD",1730403259997,13.96417293,169.31,169.27,20.6767]
["bitfinex","SOLUSD",1730403260457,13.96417293,169.3,169.27,14.769]
["bitfinex","SOLUSD",1730403262581,13.96417293,169.28,169.22,21.5599]
["bitfinex","SOLUSD",1730403262875,13.96417293,169.27,169.22,35.52407293]
["bitfinex","SOLUSD",1730403263455,13.96417293,169.27,169.22,21.5599]
["bitfinex","SOLUSD",1730403263660,13.96417293,169.27,169.22,36.3335]
["bitfinex","SOLUSD",1730403264063,13.96417293,169.27,169.23,20.0]
["bitfinex","SOLUSD",1730403264380,13.96417293,169.27,169.22,36.3335]
["bitfinex","SOLUSD",1730403264560,13.96417293,169.27,169.22,50.29767293]
["bitfinex","SOLUSD",1730403264759,13.96417293,169.28,169.22,50.29767293]
["bitfinex","SOLUSD",1730403265491,13.96417293,169.28,169.23,13.96417293]
["bitfinex","SOLUSD",1730403265863,13.96417293,169.29,169.23,13.96417293]
["bitfinex","SOLUSD",1730403266076,13.96417293,169.28,169.23,13.96417293]
["bitfinex","SOLUSD",1730403266467,13.96417293,169.29,169.23,13.96417293]
["bitfinex","SOLUSD",1730403266788,13.96417293,169.29,169.24,20.6806]
["bitfinex","SOLUSD",1730403268675,13.96417293,169.29,169.24,34.64477293]
["bitfinex","SOLUSD",1730403268981,13.96417293,169.3,169.24,34.64477293]
["bitfinex","SOLUSD",1730403269185,13.96417293,169.29,169.24,20.6806]
["bitfinex","SOLUSD",1730403269862,13.96417293,169.29,169.24,64.18857293]
["bitfinex","SOLUSD",1730403270061,13.96417293,169.3,169.24,64.18857293]
["bitfinex","SOLUSD",1730403270383,13.96417293,169.31,169.25,33.96417293]
["bitfinex","SOLUSD",1730403270890,13.96417293,169.31,169.26,20.6781]
["bitfinex","SOLUSD",1730403273586,13.96417293,169.31,169.26,34.64227293]
["bitfinex","SOLUSD",1730403274173,13.96417293,169.32,169.26,64.18257293]
["bitfinex","SOLUSD",1730403274972,13.96417293,169.31,169.26,64.18257293]
["bitfinex","SOLUSD",1730403275287,13.96417293,169.32,169.27,20.0]
["bitfinex","SOLUSD",1730403275511,13.96417293,169.33,169.28,20.6757]
["bitfinex","SOLUSD",1730403275784,13.96417293,169.33,169.28,34.63987293]
["bitfinex","SOLUSD",1730403276479,8.93901005,169.34,169.29,8.93901005]
["bitfinex","SOLUSD",1730403276675,8.93901005,169.35,169.3,20.6732]
["bitfinex","SOLUSD",1730403276981,8.93901005,169.36,169.3,29.61221005]
["bitfinex","SOLUSD",1730403277366,8.93901005,169.35,169.3,29.61221005]
["bitfinex","SOLUSD",1730403278570,13.96438302,169.35,169.3,34.63758302]
["bitfinex","SOLUSD",1730403281196,13.96438302,169.34,169.3,20.6732]
["bitfinex","SOLUSD",1730403282001,13.96438302,169.33,169.3,20.6732]
["bitfinex","SOLUSD",1730403282393,13.96438302,169.34,169.3,20.6732]
["bitfinex","SOLUSD",1730403282972,13.96438302,169.33,169.3,20.6732]
["bitfinex","SOLUSD",1730403283481,13.96438302,169.34,169.3,20.6732]
["bitfinex","SOLUSD",1730403295424,13.96438302,169.33,169.3,14.7666]
["bitfinex","SOLUSD",1730403295605,13.96438302,169.31,169.27,20.0]
["bitfinex","SOLUSD",1730403295808,13.96438302,169.3,169.27,5.9077]
["bitfinex","SOLUSD",1730403296109,13.96438302,169.3,169.27,20.677]
["bitfinex","SOLUSD",1730403296316,13.96438302,169.31,169.27,14.7693]
["bitfinex","SOLUSD",1730403296898,13.96438302,169.3,169.27,14.7693]
["bitfinex","SOLUSD",1730403297328,13.96438302,169.29,169.27,14.7693]
["bitfinex","SOLUSD",1730403298407,8.94368373,169.29,169.27,14.7693]
["bitfinex","SOLUSD",1730403299809,8.94368373,169.28,169.25,5.9084]
["bitfinex","SOLUSD",1730403300002,8.94368373,169.26,169.24,20.6803]
["bitfinex","SOLUSD",1730403300216,8.94368373,169.28,169.24,20.6803]
["bitfinex","SOLUSD",1730403300403,8.94368373,169.29,169.24,29.62398373]
["bitfinex","SOLUSD",1730403302203,8.94368373,169.29,169.24,23.71538373]
["bitfinex","SOLUSD",1730403302414,8.94368373,169.3,169.24,23.71538373]
["bitfinex","SOLUSD",1730403302907,8.94368373,169.27,169.24,14.7717]
["bitfinex","SOLUSD",1730403303113,8.94368373,169.26,169.24,14.7717]
["bitfinex","SOLUSD",1730403303628,16.648,169.34,169.22,20.683]
["bitfinex","SOLUSD",1730403303629,8.94368373,169.25,169.22,20.683]
["bitfinex","SOLUSD",1730403303936,8.94368373,169.26,169.22,20.683]
["bitfinex","SOLUSD",1730403304318,8.94368373,169.25,169.22,20.683]
["bitfinex","SOLUSD",1730403304700,8.94368373,169.23,169.2,21.4807]
["bitfinex","SOLUSD",1730403304903,35.77473492,169.3,169.2,21.4807]
["bitfinex","SOLUSD",1730403304904,8.94368373,169.22,169.2,5.9098]
["bitfinex","SOLUSD",1730403305524,8.94368373,169.22,169.17,20.81469]
["bitfinex","SOLUSD",1730403305704,8.94368373,169.22,169.17,29.75837373]
["bitfinex","SOLUSD",1730403306626,8.94368373,169.25,169.19,8.94368373]
["bitfinex","SOLUSD",1730403308204,8.94368373,169.24,169.19,8.94368373]
["bitfinex","SOLUSD",1730403308403,8.94368373,169.23,169.2,14.7754]
["bitfinex","SOLUSD",1730403309742,8.94368373,169.26,169.2,23.71908373]
["bitfinex","SOLUSD",1730403310033,8.94368373,169.28,169.22,8.94368373]
["bitfinex","SOLUSD",1730403310241,8.94368373,169.3,169.25,8.94368373]
["bitfinex","SOLUSD",1730403310612,8.94368373,169.31,169.25,8.94368373]
["bitfinex","SOLUSD",1730403310817,8.94368373,169.3,169.25,8.94368373]
["bitfinex","SOLUSD",1730403311012,8.94368373,169.33,169.27,8.94368373]
["bitfinex","SOLUSD",1730403311235,8.94368373,169.34,169.28,8.94368373]
["bitfinex","SOLUSD",1730403311446,8.94368373,169.35,169.29,8.94368373]
["bitfinex","SOLUSD",1730403311611,8.94368373,169.34,169.3,20.6732]
["bitfinex","SOLUSD",1730403313115,8.94368373,169.34,169.3,14.7666]
["bitfinex","SOLUSD",1730403313637,8.94368373,169.35,169.3,23.71028373]
["bitfinex","SOLUSD",1730403314214,8.94368373,169.36,169.3,23.71028373]
["bitfinex","SOLUSD",1730403314537,8.94368373,169.36,169.32,20.6708]
["bitfinex","SOLUSD",1730403314734,8.94368373,169.37,169.32,29.61448373]
["bitfinex","SOLUSD",1730403314942,8.94368373,169.38,169.33,9.06917373]
["bitfinex","SOLUSD",1730403315352,8.94368373,169.38,169.33,0.12549]
["bitfinex","SOLUSD",1730403316013,8.94368373,169.38,169.34,20.6683]
["bitfinex","SOLUSD",1730403316445,8.94368373,169.37,169.34,20.6683]
["bitfinex","SOLUSD",1730403316752,8.94368373,169.35,169.3,34.7663]
["bitfinex","SOLUSD",1730403317032,8.94368373,169.33,169.3,34.7663]
["bitfinex","SOLUSD",1730403317542,8.94368373,169.32,169.3,20.6727]
["bitfinex","SOLUSD",1730403317725,8.94368373,169.31,169.28,20.6757]
["bitfinex","SOLUSD",1730403318231,8.94368373,169.3,169.28,20.6757]
["bitfinex","SOLUSD",1730403318737,8.94368373,169.3,169.28,14.7684]
["bitfinex","SOLUSD",1730403319933,8.94368373,169.31,169.28,14.7684]
["bitfinex","SOLUSD",1730403320515,13.97051824,169.31,169.28,14.7684]
["bitfinex","SOLUSD",1730403328153,13.97051824,169.3,169.28,14.7684]
["bitfinex","SOLUSD",1730403328330,13.97051824,169.29,169.28,14.7684]
["bitfinex","SOLUSD",1730403333062,13.97051824,169.29,169.26,5.908]
["bitfinex","SOLUSD",1730403333234,13.97051824,169.28,169.25,14.7706]
["bitfinex","SOLUSD",1730403334458,13.97051824,169.29,169.25,14.7706]
["bitfinex","SOLUSD",1730403334760,13.97051824,169.3,169.25,14.7706]
["bitfinex","SOLUSD",1730403334953,13.97051824,169.29,169.25,14.7706]
["bitfinex","SOLUSD",1730403335950,13.97051824,169.31,169.25,28.74111824]
["bitfinex","SOLUSD",1730403336150,13.97051824,169.32,169.26,33.97051824]
["bitfinex","SOLUSD",1730403336351,5.905,169.35,169.26,33.97051824]
["bitfinex","SOLUSD",1730403336352,13.97051824,169.33,169.27,13.97051824]
["bitfinex","SOLUSD",1730403337539,13.97051824,169.33,169.28,40.6757]
["bitfinex","SOLUSD",1730403337747,13.97051824,169.33,169.28,71.26641824]
["bitfinex","SOLUSD",1730403339239,13.97051824,169.34,169.28,100.80321824]
["bitfinex","SOLUSD",1730403339427,13.97051824,169.33,169.29,0.12549]
["bitfinex","SOLUSD",1730403340452,13.97051824,169.33,169.3,20.6732]
["bitfinex","SOLUSD",1730403340959,8.93922352,169.33,169.3,20.6732]
["bitfinex","SOLUSD",1730403341640,8.93922352,169.32,169.3,20.6732]
["bitfinex","SOLUSD",1730403341843,8.93922352,169.31,169.3,20.6732]
["bitfinex","SOLUSD",1730403342053,8.93922352,169.31,169.28,5.9071]
["bitfinex","SOLUSD",1730403342246,8.93922352,169.29,169.28,20.6755]
["bitfinex","SOLUSD",1730403342447,8.93922352,169.3,169.28,20.6755]
["bitfinex","SOLUSD",1730403342649,8.93922352,169.31,169.28,20.6755]
["bitfinex","SOLUSD",1730403342967,8.93922352,169.3,169.28,20.6755]
["bitfinex","SOLUSD",1730403343463,8.93922352,169.3,169.28,14.7684]
["bitfinex","SOLUSD",1730403348646,8.93922352,169.32,169.28,14.7684]
["bitfinex","SOLUSD",1730403348974,8.93922352,169.31,169.28,14.7684]
["bitfinex","SOLUSD",1730403356570,8.93922352,169.32,169.28,14.7684]
["bitfinex","SOLUSD",1730403356771,8.93922352,169.34,169.28,23.70762352]
["bitfinex","SOLUSD",1730403357069,8.93922352,169.35,169.29,8.93922352]
["bitfinex","SOLUSD",1730403357375,8.93922352,169.34,169.28,23.70762352]
["bitfinex","SOLUSD",1730403358065,8.93922352,169.34,169.28,29.61492352]
["bitfinex","SOLUSD",1730403358268,8.93922352,169.3,169.28,20.6757]
["bitfinex","SOLUSD",1730403358452,8.93922352,169.29,169.25,40.6794]
["bitfinex","SOLUSD",1730403358646,8.93922352,169.27,169.25,20.6794]
["bitfinex","SOLUSD",1730403359057,8.93922352,169.29,169.25,20.6794]
["bitfinex","SOLUSD",1730403359943,8.93922352,169.28,169.25,20.6794]
["bitfinex","SOLUSD",1730403360568,8.93922352,169.27,169.25,20.6794]
["bitfinex","SOLUSD",1730403360756,8.93922352,169.26,169.25,20.6794]
["bitfinex","SOLUSD",1730403361076,8.93922352,169.26,169.22,14.7733]
["bitfinex","SOLUSD",1730403361276,8.93922352,169.24,169.22,14.7733]
["bitfinex","SOLUSD",1730403362064,51.81939408,169.3,169.19,14.7761]
["bitfinex","SOLUSD",1730403362065,8.93922352,169.23,169.19,14.7761]
["bitfinex","SOLUSD",1730403362371,8.93922352,169.22,169.19,14.7761]
["bitfinex","SOLUSD",1730403363975,8.93922352,169.2,169.17,5.9112]
["bitfinex","SOLUSD",1730403364408,8.93922352,169.18,169.16,20.6901]
["bitfinex","SOLUSD",1730403364557,8.93922352,169.17,169.16,20.6901]
["bitfinex","SOLUSD",1730403365076,8.93922352,169.19,169.16,20.6901]
["bitfinex","SOLUSD",1730403365973,8.93922352,169.19,169.16,14.7786]
["bitfinex","SOLUSD",1730403367374,8.93922352,169.18,169.16,14.7786]
["bitfinex","SOLUSD",1730403368701,8.93922352,169.18,169.13,40.6941]
["bitfinex","SOLUSD",1730403368976,8.93922352,169.17,169.13,40.6941]
["bitfinex","SOLUSD",1730403371665,8.93922352,169.16,169.13,40.6941]
["bitfinex","SOLUSD",1730403372782,8.93922352,169.17,169.13,40.6941]
["bitfinex","SOLUSD",1730403373273,8.93922352,169.18,169.13,40.6941]
["bitfinex","SOLUSD",1730403376978,8.93922352,169.17,169.13,40.6941]
["bitfinex","SOLUSD",1730403378491,8.93922352,169.18,169.13,40.6941]
["bitfinex","SOLUSD",1730403379286,8.93922352,169.17,169.13,40.6941]
["bitfinex","SOLUSD",1730403381170,8.93922352,169.18,169.13,40.6941]
["bitfinex","SOLUSD",1730403381768,8.93922352,169.17,169.13,40.6941]
["bitfinex","SOLUSD",1730403384582,8.93922352,169.17,169.13,20.6941]
["bitfinex","SOLUSD",1730403389394,8.93922352,169.16,169.13,20.6941]
["bitfinex","SOLUSD",1730403389773,8.93922352,169.17,169.13,20.6941]
["bitfinex","SOLUSD",1730403390376,8.93922352,169.17,169.13,14.7815]
["bitfinex","SOLUSD",1730403392383,8.93922352,169.22,169.16,8.93922352]
["bitfinex","SOLUSD",1730403392704,8.93922352,169.21,169.17,20.6892]
["bitfinex","SOLUSD",1730403392990,8.93922352,169.18,169.14,34.7801]
["bitfinex","SOLUSD",1730403393297,8.93922352,169.16,169.14,14.7801]
["bitfinex","SOLUSD",1730403396100,8.93922352,169.18,169.14,14.7801]
["bitfinex","SOLUSD",1730403396805,8.93922352,169.19,169.14,14.7801]
["bitfinex","SOLUSD",1730403397182,8.93922352,169.2,169.14,23.71932352]
["bitfinex","SOLUSD",1730403398488,8.93922352,169.2,169.14,29.63152352]
["bitfinex","SOLUSD",1730403398695,8.93922352,169.19,169.14,29.63152352]
["bitfinex","SOLUSD",1730403399498,8.93922352,169.19,169.14,20.6923]
["bitfinex","SOLUSD",1730403400395,8.93922352,169.16,169.14,20.6923]
["bitfinex","SOLUSD",1730403400590,8.93922352,169.15,169.12,40.6953]
["bitfinex","SOLUSD",1730403400790,8.93922352,169.2,169.14,8.93922352]
["bitfinex","SOLUSD",1730403400969,8.93922352,169.2,169.12,9.06099294]
["bitfinex","SOLUSD",1730403400970,22.77669,169.2,169.12,9.06099294]
["bitfinex","SOLUSD",1730403401189,22.77669,169.2,169.11,2.1608425]
["bitfinex","SOLUSD",1730403401190,0.12549,169.18,169.11,2.1608425]
["bitfinex","SOLUSD",1730403401392,0.12549,169.18,169.1,5.9135]
["bitfinex","SOLUSD",1730403402088,5.9112,169.17,169.09,14.785]
["bitfinex","SOLUSD",1730403402309,8.93922352,169.12,169.09,14.785]
["bitfinex","SOLUSD",1730403404211,8.93922352,169.13,169.09,14.785]
["bitfinex","SOLUSD",1730403405636,23.902374,169.09,169.07,0.5983182]
["bitfinex","SOLUSD",1730403405910,9.06471352,169.08,169.07,0.5983182]
["bitfinex","SOLUSD",1730403407334,8.93922352,169.08,169.07,0.5983182]
["bitfinex","SOLUSD",1730403407696,14.85352352,169.08,169.07,0.5983182]
["bitfinex","SOLUSD",1730403409915,38.88138752,169.08,168.98,14.7942]
["bitfinex","SOLUSD",1730403410121,8.93922352,169.0,168.98,20.712]
["bitfinex","SOLUSD",1730403410691,8.93922352,169.01,168.98,20.712]
["bitfinex","SOLUSD",1730403410928,8.93922352,169.01,168.98,14.7942]
["bitfinex","SOLUSD",1730403413515,8.93922352,169.02,168.98,14.7942]
["bitfinex","SOLUSD",1730403413696,8.93922352,169.02,168.98,14.2942]
["bitfinex","SOLUSD",1730403414859,8.93922352,169.01,168.98,14.2942]
["bitfinex","SOLUSD",1730403417415,8.93922352,169.02,168.98,14.2942]
["bitfinex","SOLUSD",1730403422525,8.93922352,169.02,168.98,20.212]
["bitfinex","SOLUSD",1730403423626,8.93922352,169.04,168.99,8.93922352]
["bitfinex","SOLUSD",1730403424529,8.93922352,169.03,169.0,14.7928]
["bitfinex","SOLUSD",1730403425732,8.93922352,169.02,169.0,14.7928]
["bitfinex","SOLUSD",1730403428523,8.93922352,169.01,169.0,14.7928]
["bitfinex","SOLUSD",1730403429505,8.93922352,169.01,168.98,29.5893]
["bitfinex","SOLUSD",1730403429939,8.93922352,169.02,168.98,29.5893]
["bitfinex","SOLUSD",1730403430229,8.93922352,169.02,168.96,29.65412352]
["bitfinex","SOLUSD",1730403430230,8.93922352,169.0,168.97,20.0]
["bitfinex","SOLUSD",1730403430425,8.93922352,169.01,168.97,20.0]
["bitfinex","SOLUSD",1730403431320,8.93922352,169.0,168.98,5.9178]
["bitfinex","SOLUSD",1730403431711,8.93922352,169.01,168.98,20.7124]
["bitfinex","SOLUSD",1730403432037,8.93922352,169.02,168.98,20.7124]
["bitfinex","SOLUSD",1730403432211,8.93922352,169.01,168.98,20.7124]
["bitfinex","SOLUSD",1730403434114,8.93922352,169.01,168.98,14.7946]
["bitfinex","SOLUSD",1730403434812,8.93922352,169.0,168.98,14.7946]
["bitfinex","SOLUSD",1730403435019,8.93922352,169.01,168.98,14.7946]
["bitfinex","SOLUSD",1730403435220,8.93922352,169.02,168.97,8.93922352]
["bitfinex","SOLUSD",1730403435928,8.93922352,169.01,168.95,20.7161]
["bitfinex","SOLUSD",1730403436133,8.93922352,169.01,168.96,28.93922352]
["bitfinex","SOLUSD",1730403436337,8.93922352,169.01,168.97,20.7137]
["bitfinex","SOLUSD",1730403436714,8.93922352,169.02,168.97,29.65292352]
["bitfinex","SOLUSD",1730403437411,8.93922352,169.04,168.99,8.93922352]
["bitfinex","SOLUSD",1730403438372,8.93922352,169.03,168.98,8.93922352]
["bitfinex","SOLUSD",1730403438511,8.93922352,169.03,168.99,20.0]
["bitfinex","SOLUSD",1730403438913,8.93922352,169.03,169.0,20.7099]
["bitfinex","SOLUSD",1730403441213,8.93922352,169.04,169.0,20.7099]
["bitfinex","SOLUSD",1730403442360,8.93922352,169.07,169.01,9.19020352]
["bitfinex","SOLUSD",1730403442517,8.93922352,169.08,169.02,8.93922352]
["bitfinex","SOLUSD",1730403442733,36.5759,169.14,169.08,20.0]
["bitfinex","SOLUSD",1730403442734,8.93922352,169.14,169.08,20.0]
["bitfinex","SOLUSD",1730403442935,22.9925,169.18,169.1,8.93922352]
["bitfinex","SOLUSD",1730403443135,22.9925,169.18,169.08,20.0]
["bitfinex","SOLUSD",1730403443441,28.9034,169.18,169.09,14.785]
["bitfinex","SOLUSD",1730403443618,8.93922352,169.16,169.1,8.93922352]
["bitfinex","SOLUSD",1730403443936,8.93922352,169.18,169.12,8.93922352]
["bitfinex","SOLUSD",1730403444512,8.93922352,169.18,169.09,14.785]
["bitfinex","SOLUSD",1730403444735,8.93922352,169.19,169.13,8.93922352]
["bitfinex","SOLUSD",1730403445431,8.93922352,169.19,169.14,20.6928]
["bitfinex","SOLUSD",1730403446237,8.93922352,169.18,169.14,20.6928]
["bitfinex","SOLUSD",1730403447747,8.93922352,169.19,169.14,20.6928]
["bitfinex","SOLUSD",1730403449134,8.93922352,169.18,169.14,20.6928]
["bitfinex","SOLUSD",1730403449863,8.93922352,169.2,169.15,8.93922352]
["bitfinex","SOLUSD",1730403450149,8.93922352,169.22,169.16,8.93922352]
["bitfinex","SOLUSD",1730403450447,8.93922352,169.23,169.18,8.93922352]
["bitfinex","SOLUSD",1730403450620,8.93922352,169.24,169.19,8.93922352]
["bitfinex","SOLUSD",1730403450819,8.93922352,169.25,169.2,8.93922352]
["bitfinex","SOLUSD",1730403451029,8.93922352,169.26,169.2,8.93922352]
["bitfinex","SOLUSD",1730403451249,8.93922352,169.26,169.21,8.93922352]
["bitfinex","SOLUSD",1730403451957,8.93922352,169.28,169.23,8.93922352]
["bitfinex","SOLUSD",1730403452144,8.93922352,169.29,169.24,8.93922352]
["bitfinex","SOLUSD",1730403452449,8.93922352,169.29,169.23,8.93922352]
["bitfinex","SOLUSD",1730403453534,8.93922352,169.3,169.24,8.93922352]
["bitfinex","SOLUSD",1730403454052,8.93922352,169.3,169.25,20.6794]
["bitfinex","SOLUSD",1730403454555,8.93922352,169.29,169.25,20.6794]
["bitfinex","SOLUSD",1730403454936,23.902374,169.34,169.25,20.6794]
["bitfinex","SOLUSD",1730403454937,8.93922352,169.27,169.25,14.771]
["bitfinex","SOLUSD",1730403456352,8.93922352,169.27,169.22,40.683]
["bitfinex","SOLUSD",1730403457534,8.93922352,169.23,169.22,14.7736]
["bitfinex","SOLUSD",1730403458049,8.93922352,169.23,169.18,20.6872]
["bitfinex","SOLUSD",1730403458227,51.08639408,169.3,169.18,20.6872]
["bitfinex","SOLUSD",1730403458228,8.93922352,169.19,169.18,14.7764]
["bitfinex","SOLUSD",1730403459530,8.93922352,169.19,169.14,20.81829]
["bitfinex","SOLUSD",1730403459741,8.93922352,169.18,169.14,20.81829]
["bitfinex","SOLUSD",1730403459937,8.93922352,169.18,169.14,20.6928]
["bitfinex","SOLUSD",1730403460654,13.99184686,169.18,169.15,20.0]
["bitfinex","SOLUSD",1730403460859,13.99184686,169.2,169.15,33.99184686]
["bitfinex","SOLUSD",1730403461044,13.99184686,169.21,169.15,33.99184686]
["bitfinex","SOLUSD",1730403461255,13.99184686,169.21,169.17,20.0]
["bitfinex","SOLUSD",1730403461562,13.99184686,169.23,169.18,14.24282686]
["bitfinex","SOLUSD",1730403462067,13.99184686,169.23,169.18,20.25098]
["bitfinex","SOLUSD",1730403462857,13.99184686,169.2,169.19,20.6867]
["bitfinex","SOLUSD",1730403463272,13.99184686,169.21,169.19,20.6867]
["bitfinex","SOLUSD",1730403464061,29.32134686,169.3,169.19,20.6867]
["bitfinex","SOLUSD",1730403464062,13.99184686,169.22,169.19,20.6867]
["bitfinex","SOLUSD",1730403465553,13.99184686,169.2,169.19,14.7762]
["bitfinex","SOLUSD",1730403466460,13.99184686,169.21,169.19,20.6867]
["bitfinex","SOLUSD",1730403467380,13.99184686,169.22,169.16,13.99184686]
["bitfinex","SOLUSD",1730403467674,13.99184686,169.22,169.17,34.24282686]
["bitfinex","SOLUSD",1730403468642,13.99184686,169.22,169.18,20.6879]
["bitfinex","SOLUSD",1730403468851,13.99184686,169.2,169.17,20.0]
["bitfinex","SOLUSD",1730403469467,13.99184686,169.21,169.17,20.0]
["bitfinex","SOLUSD",1730403469943,13.99184686,169.21,169.18,14.7771]
["bitfinex","SOLUSD",1730403474085,13.99184686,169.19,169.13,29.563]
["bitfinex","SOLUSD",1730403474265,13.99184686,169.17,169.15,14.7797]
["bitfinex","SOLUSD",1730403475477,13.99184686,169.16,169.15,14.7797]
["bitfinex","SOLUSD",1730403475979,13.99184686,169.17,169.15,14.7797]
["bitfinex","SOLUSD",1730403477583,13.99184686,169.18,169.15,14.7797]
["bitfinex","SOLUSD",1730403478889,13.99184686,169.19,169.15,14.7797]
["bitfinex","SOLUSD",1730403479065,13.99184686,169.2,169.15,14.7797]
["bitfinex","SOLUSD",1730403479468,13.99184686,169.2,169.15,28.77154686]
["bitfinex","SOLUSD",1730403479772,13.99184686,169.2,169.15,14.7797]
["bitfinex","SOLUSD",1730403480082,13.99184686,169.19,169.15,14.7797]
["bitfinex","SOLUSD",1730403480586,8.95523328,169.18,169.15,14.7797]
["bitfinex","SOLUSD",1730403481087,8.95523328,169.2,169.15,14.7797]
["bitfinex","SOLUSD",1730403482070,8.95523328,169.21,169.16,8.95523328]
["bitfinex","SOLUSD",1730403482260,8.95523328,169.21,169.15,23.73493328]
["bitfinex","SOLUSD",1730403482689,8.95523328,169.2,169.15,14.7797]
["bitfinex","SOLUSD",1730403483397,8.95523328,169.2,169.15,20.6916]
["bitfinex","SOLUSD",1730403488386,8.95523328,169.21,169.15,20.6916]
["bitfinex","SOLUSD",1730403490786,8.95523328,169.2,169.15,20.6916]
["bitfinex","SOLUSD",1730403491594,8.95523328,169.21,169.15,20.6916]
["bitfinex","SOLUSD",1730403492995,8.95523328,169.21,169.15,59.20633328]
["bitfinex","SOLUSD",1730403493666,8.95523328,169.25,169.19,8.95523328]
["bitfinex","SOLUSD",1730403493870,8.95523328,169.25,169.2,8.95523328]
["bitfinex","SOLUSD",1730403494472,8.95523328,169.26,169.2,8.95523328]
["bitfinex","SOLUSD",1730403495192,8.95523328,169.27,169.21,8.95523328]
["bitfinex","SOLUSD",1730403495501,8.95523328,169.28,169.22,8.95523328]
["bitfinex","SOLUSD",1730403495703,8.95523328,169.27,169.21,8.95523328]
["bitfinex","SOLUSD",1730403495991,8.95523328,169.27,169.21,29.63953328]
["bitfinex","SOLUSD",1730403496372,8.95523328,169.29,169.24,8.95523328]
["bitfinex","SOLUSD",1730403496795,8.95523328,169.29,169.23,28.95523328]
["bitfinex","SOLUSD",1730403496978,8.95523328,169.26,169.22,20.0]
["bitfinex","SOLUSD",1730403497307,8.95523328,169.26,169.21,29.63953328]
["bitfinex","SOLUSD",1730403497308,8.95523328,169.27,169.21,29.63953328]
["bitfinex","SOLUSD",1730403497602,8.95523328,169.26,169.21,29.63953328]
["bitfinex","SOLUSD",1730403497982,8.95523328,169.24,169.21,20.6843]
["bitfinex","SOLUSD",1730403498174,20.79759,169.31,169.21,20.6843]
["bitfinex","SOLUSD",1730403498175,8.95523328,169.25,169.21,20.6843]
["bitfinex","SOLUSD",1730403498387,8.95523328,169.26,169.21,20.6843]
["bitfinex","SOLUSD",1730403498696,8.95523328,169.27,169.21,29.63953328]
["bitfinex","SOLUSD",1730403498887,8.95523328,169.26,169.21,20.6843]
["bitfinex","SOLUSD",1730403499278,8.95523328,169.25,169.21,20.6843]
["bitfinex","SOLUSD",1730403499881,8.95523328,169.22,169.19,34.7762]
["bitfinex","SOLUSD",1730403500171,8.95523328,169.22,169.19,40.6866]
["bitfinex","SOLUSD",1730403501197,8.95523328,169.22,169.19,20.6866]
["bitfinex","SOLUSD",1730403502090,8.95523328,169.22,169.19,14.7762]
["bitfinex","SOLUSD",1730403504202,8.95523328,169.21,169.19,14.7762]
["bitfinex","SOLUSD",1730403504396,8.95523328,169.22,169.19,14.7762]
["bitfinex","SOLUSD",1730403513995,8.95523328,169.23,169.18,20.0]
["bitfinex","SOLUSD",1730403515194,8.95523328,169.22,169.19,20.6867]
["bitfinex","SOLUSD",1730403515402,8.95523328,169.2,169.17,20.0]
["bitfinex","SOLUSD",1730403515602,8.95523328,169.18,169.16,20.6901]
["bitfinex","SOLUSD",1730403515923,8.95523328,169.17,169.16,20.6901]
["bitfinex","SOLUSD",1730403516412,8.95523328,169.17,169.16,14.7786]
["bitfinex","SOLUSD",1730403516596,8.95523328,169.18,169.16,20.6901]
["bitfinex","SOLUSD",1730403517305,8.95523328,169.18,169.13,50.2571]
["bitfinex","SOLUSD",1730403517696,8.95523328,169.17,169.13,50.2571]
["bitfinex","SOLUSD",1730403518114,8.95523328,169.17,169.14,20.0]
["bitfinex","SOLUSD",1730403519314,8.95523328,169.16,169.13,20.6941]
["bitfinex","SOLUSD",1730403519521,8.95523328,169.14,169.11,5.9132]
["bitfinex","SOLUSD",1730403519808,8.95523328,169.15,169.11,5.9132]
["bitfinex","SOLUSD",1730403520001,8.95523328,169.16,169.11,20.6964]
["bitfinex","SOLUSD",1730403520527,8.95523328,169.15,169.11,20.6964]
["bitfinex","SOLUSD",1730403520698,8.95523328,169.16,169.11,20.6964]
["bitfinex","SOLUSD",1730403522320,8.95523328,169.15,169.11,20.6964]
["bitfinex","SOLUSD",1730403522489,8.95523328,169.14,169.11,20.6964]
["bitfinex","SOLUSD",1730403523616,8.95523328,169.14,169.11,14.7832]
["bitfinex","SOLUSD",1730403525614,8.95523328,169.18,169.12,8.95523328]
["bitfinex","SOLUSD",1730403527217,8.95523328,169.17,169.11,23.73843328]
["bitfinex","SOLUSD",1730403527702,8.95523328,169.17,169.11,29.65173328]
["bitfinex","SOLUSD",1730403528190,8.95523328,169.17,169.12,0.12549]
["bitfinex","SOLUSD",1730403528616,8.95523328,169.18,169.12,9.08072328]
["bitfinex","SOLUSD",1730403529518,8.95523328,169.17,169.12,0.12549]
["bitfinex","SOLUSD",1730403529722,8.95523328,169.16,169.13,20.6941]
["bitfinex","SOLUSD",1730403529918,8.95523328,169.17,169.13,20.6941]
["bitfinex","SOLUSD",1730403536607,8.95523328,169.17,169.13,14.7815]
["bitfinex","SOLUSD",1730403536813,22.2772,169.23,169.1,20.6974]
["bitfinex","SOLUSD",1730403536814,8.95523328,169.14,169.1,20.6974]
["bitfinex","SOLUSD",1730403537025,8.95523328,169.12,169.1,14.7838]
["bitfinex","SOLUSD",1730403537505,8.95523328,169.12,169.1,20.6974]
["bitfinex","SOLUSD",1730403538518,8.95523328,169.11,169.07,20.7012]
["bitfinex","SOLUSD",1730403538716,8.95523328,169.1,169.07,20.7012]
["bitfinex","SOLUSD",1730403539426,8.95523328,169.09,169.07,20.7012]
["bitfinex","SOLUSD",1730403539631,8.95523328,169.09,169.07,14.7865]
["bitfinex","SOLUSD",1730403540027,8.95523328,169.09,169.06,5.9149]
["bitfinex","SOLUSD",1730403540326,8.95523328,169.09,169.05,5.9153]
["bitfinex","SOLUSD",1730403540508,8.95523328,169.08,169.05,5.9153]
["bitfinex","SOLUSD",1730403540703,8.95523328,169.06,169.04,14.7889]
["bitfinex","SOLUSD",1730403540900,8.95523328,169.08,169.04,14.7889]
["bitfinex","SOLUSD",1730403541331,8.95523328,169.07,169.04,14.7889]
["bitfinex","SOLUSD",1730403543022,14.7818,169.13,169.04,14.7889]
["bitfinex","SOLUSD",1730403543023,8.95523328,169.06,169.04,14.7889]
["bitfinex","SOLUSD",1730403543934,8.95523328,169.07,169.04,14.7889]
["bitfinex","SOLUSD",1730403544531,21.9757,169.1,169.02,5.9164]
["bitfinex","SOLUSD",1730403544532,8.95523328,169.05,169.02,5.9164]
["bitfinex","SOLUSD",1730403544749,5.9143,169.08,169.02,5.9164]
["bitfinex","SOLUSD",1730403544750,8.95523328,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1730403545229,21.9757,169.1,169.02,20.7075]
["bitfinex","SOLUSD",1730403545230,8.95523328,169.07,169.02,20.7075]
["bitfinex","SOLUSD",1730403545435,21.9757,169.1,169.04,8.95523328]
["bitfinex","SOLUSD",1730403545436,8.95523328,169.1,169.04,8.95523328]
["bitfinex","SOLUSD",1730403545629,5.9125,169.14,169.03,0.12549]
["bitfinex","SOLUSD",1730403545630,8.95523328,169.09,169.03,29.08072328]
["bitfinex","SOLUSD",1730403546231,8.95523328,169.09,169.04,20.705]
["bitfinex","SOLUSD",1730403546416,8.95523328,169.08,169.04,20.705]
["bitfinex","SOLUSD",1730403546820,5.9131,169.12,169.04,20.705]
["bitfinex","SOLUSD",1730403546821,8.95523328,169.09,169.04,20.705]
["bitfinex","SOLUSD",1730403548619,8.95523328,169.12,169.07,8.95523328]
["bitfinex","SOLUSD",1730403548838,8.95523328,169.12,169.06,8.95523328]
["bitfinex","SOLUSD",1730403549012,8.95523328,169.13,169.07,8.95523328]
["bitfinex","SOLUSD",1730403549333,8.95523328,169.14,169.09,8.95523328]
["bitfinex","SOLUSD",1730403549538,8.95523328,169.14,169.1,20.6977]
["bitfinex","SOLUSD",1730403549722,8.95523328,169.15,169.1,20.6977]
["bitfinex","SOLUSD",1730403550235,17.30143785,169.19,169.11,8.95523328]
["bitfinex","SOLUSD",1730403550236,8.95523328,169.16,169.11,8.95523328]
["bitfinex","SOLUSD",1730403550455,8.95523328,169.17,169.11,8.95523328]
["bitfinex","SOLUSD",1730403550825,8.95523328,169.16,169.1,29.65293328]
["bitfinex","SOLUSD",1730403552413,8.95523328,169.17,169.12,29.65053328]
["bitfinex","SOLUSD",1730403553624,8.95523328,169.16,169.12,20.6953]
["bitfinex","SOLUSD",1730403554015,8.95523328,169.15,169.12,20.6953]
["bitfinex","SOLUSD",1730403554320,8.95523328,169.13,169.12,14.7824]
["bitfinex","SOLUSD",1730403555548,8.95523328,169.13,169.09,20.12549]
["bitfinex","SOLUSD",1730403555749,8.95523328,169.1,169.07,20.7014]
["bitfinex","SOLUSD",1730403556243,8.95523328,169.12,169.08,0.12549]
["bitfinex","SOLUSD",1730403556824,8.95523328,169.13,169.08,0.25098]
["bitfinex","SOLUSD",1730403557020,8.95523328,169.13,169.08,20.25098]
["bitfinex","SOLUSD",1730403557747,8.95523328,169.13,169.09,20.699]
["bitfinex","SOLUSD",1730403559121,10.64023785,169.19,169.09,20.699]
["bitfinex","SOLUSD",1730403559122,8.95523328,169.14,169.1,0.12549]
["bitfinex","SOLUSD",1730403559339,8.95523328,169.16,169.1,29.08072328]
["bitfinex","SOLUSD",1730403559534,8.95523328,169.16,169.12,0.12549]
["bitfinex","SOLUSD",1730403560551,8.95523328,169.15,169.13,20.6941]
["bitfinex","SOLUSD",1730403561834,8.95523328,169.14,169.09,29.57]
["bitfinex","SOLUSD",1730403562031,8.95523328,169.11,169.1,20.6977]
["bitfinex","SOLUSD",1730403562469,8.95523328,169.11,169.09,29.57]
["bitfinex","SOLUSD",1730403563335,8.95523328,169.13,169.09,29.57]
["bitfinex","SOLUSD",1730403563729,8.95523328,169.14,169.09,29.57]
["bitfinex","SOLUSD",1730403564452,8.95523328,169.14,169.09,38.52523328]
["bitfinex","SOLUSD",1730403564825,5.9112,169.17,169.09,38.52523328]
["bitfinex","SOLUSD",1730403564826,8.95523328,169.15,169.09,38.52523328]
["bitfinex","SOLUSD",1730403565352,8.95523328,169.15,169.09,59.22423328]
["bitfinex","SOLUSD",1730403566451,8.95523328,169.14,169.09,50.269]
["bitfinex","SOLUSD",1730403570740,8.95523328,169.15,169.09,53.31023328]
["bitfinex","SOLUSD",1730403573746,14.86673328,169.16,169.09,59.22423328]
["bitfinex","SOLUSD",1730403574151,14.86673328,169.16,169.1,8.95523328]
["bitfinex","SOLUSD",1730403574348,8.95523328,169.16,169.1,8.95523328]
["bitfinex","SOLUSD",1730403574650,8.95523328,169.16,169.09,53.31023328]
["bitfinex","SOLUSD",1730403574948,8.95523328,169.15,169.09,53.31023328]
["bitfinex","SOLUSD",1730403575463,8.95523328,169.15,169.09,59.22423328]
["bitfinex","SOLUSD",1730403578356,8.95523328,169.16,169.1,8.95523328]
["bitfinex","SOLUSD",1730403580155,8.95523328,169.16,169.11,20.6965]
["bitfinex","SOLUSD",1730403580464,8.95523328,169.15,169.11,20.6965]
["bitfinex","SOLUSD",1730403580858,8.95523328,169.12,169.07,20.7008]
["bitfinex","SOLUSD",1730403581055,8.95523328,169.09,169.03,8.95523328]
["bitfinex","SOLUSD",1730403581243,8.95523328,169.09,169.04,20.7048]
["bitfinex","SOLUSD",1730403582464,8.95523328,169.07,169.04,20.7048]
["bitfinex","SOLUSD",1730403582843,8.95523328,169.08,169.04,20.7048]
["bitfinex","SOLUSD",1730403585245,8.95523328,169.1,169.04,29.66003328]
["bitfinex","SOLUSD",1730403585475,8.95523328,169.09,169.04,20.7048]
["bitfinex","SOLUSD",1730403585773,8.95523328,169.1,169.04,29.66003328]
["bitfinex","SOLUSD",1730403585976,8.95523328,169.1,169.05,8.95523328]
["bitfinex","SOLUSD",1730403586268,8.95523328,169.1,169.04,8.95523328]
["bitfinex","SOLUSD",1730403586475,8.95523328,169.09,169.04,8.95523328]
["bitfinex","SOLUSD",1730403587551,8.95523328,169.09,169.05,5.9154]
["bitfinex","SOLUSD",1730403588757,8.95523328,169.09,169.04,14.7885]
["bitfinex","SOLUSD",1730403588961,8.95523328,169.09,169.04,20.7042]
["bitfinex","SOLUSD",1730403591188,8.95523328,169.09,169.04,23.74373328]
["bitfinex","SOLUSD",1730403593083,8.95523328,169.09,169.04,29.65943328]
["bitfinex","SOLUSD",1730403596377,8.95523328,169.1,169.04,29.65943328]
["bitfinex","SOLUSD",1730403598699,14.86883328,169.1,169.04,29.65943328]
["bitfinex","SOLUSD",1730403600285,14.86883328,169.1,169.05,8.95523328]
["bitfinex","SOLUSD",1730403600597,14.86883328,169.1,169.04,23.74373328]
["bitfinex","SOLUSD",1730403601582,14.86883328,169.1,169.04,29.65943328]
["bitfinex","SOLUSD",1730403604505,8.95523328,169.09,169.04,14.7885]
["bitfinex","SOLUSD",1730403604694,5.9136,169.1,169.04,14.7885]
["bitfinex","SOLUSD",1730403604695,8.95523328,169.07,169.04,14.7885]
["bitfinex","SOLUSD",1730403605000,8.95523328,169.08,169.04,14.7885]
["bitfinex","SOLUSD",1730403606669,14.86963328,169.08,169.04,14.7885]
["bitfinex","SOLUSD",1730403607598,8.95523328,169.05,168.98,8.95523328]
["bitfinex","SOLUSD",1730403607901,8.95523328,169.03,168.98,8.95523328]
["bitfinex","SOLUSD",1730403608103,23.776884,169.05,168.98,8.95523328]
["bitfinex","SOLUSD",1730403608104,8.95523328,169.04,168.98,8.95523328]
["bitfinex","SOLUSD",1730403608409,8.95523328,169.04,168.98,23.74963328]
["bitfinex","SOLUSD",1730403608703,5.9161,169.03,168.98,29.66743328]
["bitfinex","SOLUSD",1730403609700,15.2937,169.06,169.01,8.95523328]
["bitfinex","SOLUSD",1730403609876,29.691584,169.07,169.02,8.95523328]
["bitfinex","SOLUSD",1730403610412,5.9147,169.07,169.03,8.95523328]
["bitfinex","SOLUSD",1730403610900,14.86923328,169.09,169.04,8.95523328]
["bitfinex","SOLUSD",1730403611089,5.914,169.09,169.04,8.95523328]
["bitfinex","SOLUSD",1730403612086,5.914,169.09,169.04,14.87083328]
["bitfinex","SOLUSD",1730403612307,5.914,169.09,169.04,29.66013328]
["bitfinex","SOLUSD",1730403612617,14.86893328,169.1,169.05,8.95523328]
["bitfinex","SOLUSD",1730403613922,14.86893328,169.1,169.04,23.74453328]
["bitfinex","SOLUSD",1730403614094,8.95523328,169.09,169.04,23.74453328]
["bitfinex","SOLUSD",1730403614287,14.86893328,169.1,169.04,23.74453328]
["bitfinex","SOLUSD",1730403615613,8.95523328,169.09,169.04,23.74453328]
["bitfinex","SOLUSD",1730403615803,8.95523328,169.1,169.04,29.66023328]
["bitfinex","SOLUSD",1730403616199,8.95523328,169.1,169.05,8.95523328]
["bitfinex","SOLUSD",1730403616788,8.95523328,169.11,169.05,14.87053328]
["bitfinex","SOLUSD",1730403617802,8.95523328,169.12,169.06,8.95523328]
["bitfinex","SOLUSD",1730403618004,8.95523328,169.13,169.07,8.95523328]
["bitfinex","SOLUSD",1730403619114,14.86783328,169.13,169.07,14.86993328]
["bitfinex","SOLUSD",1730403619416,5.9126,169.13,169.09,8.95523328]
["bitfinex","SOLUSD",1730403619727,5.9126,169.13,169.08,8.95523328]
["bitfinex","SOLUSD",1730403620292,14.86783328,169.13,169.08,8.95523328]
["bitfinex","SOLUSD",1730403621714,14.86783328,169.13,169.08,14.86943328]
["bitfinex","SOLUSD",1730403624924,8.95523328,169.14,169.08,14.86943328]
["bitfinex","SOLUSD",1730403625219,8.95523328,169.13,169.08,14.86943328]
["bitfinex","SOLUSD",1730403625520,8.95523328,169.14,169.08,14.86943328]
["bitfinex","SOLUSD",1730403625722,8.95523328,169.13,169.08,14.86943328]
["bitfinex","SOLUSD",1730403626018,5.9129,169.12,169.08,14.86943328]
["bitfinex","SOLUSD",1730403627122,14.86713328,169.15,169.09,8.95523328]
["bitfinex","SOLUSD",1730403627326,5.9119,169.15,169.11,8.95523328]
["bitfinex","SOLUSD",1730403627512,8.95523328,169.14,169.08,39.56163328]
["bitfinex","SOLUSD",1730403627826,8.95523328,169.12,169.07,8.95523328]
["bitfinex","SOLUSD",1730403628125,8.95523328,169.1,169.05,23.74343328]
["bitfinex","SOLUSD",1730403628311,8.95523328,169.1,169.05,29.65883328]
["bitfinex","SOLUSD",1730403629214,5.9136,169.1,169.05,29.65883328]
["bitfinex","SOLUSD",1730403631125,8.95523328,169.09,169.03,8.95523328]
["bitfinex","SOLUSD",1730403631305,8.95523328,169.08,169.02,8.95523328]
["bitfinex","SOLUSD",1730403631508,8.95523328,169.07,169.02,8.95523328]
["bitfinex","SOLUSD",1730403632423,8.95523328,169.08,169.02,8.95523328]
["bitfinex","SOLUSD",1730403632726,8.95523328,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1730403632727,14.86983328,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1730403634119,5.9146,169.08,169.03,14.87133328]
["bitfinex","SOLUSD",1730403635800,5.9146,169.08,169.04,8.95523328]
["bitfinex","SOLUSD",1730403636930,5.914,169.09,169.04,8.95523328]
["bitfinex","SOLUSD",1730403637429,14.86923328,169.09,169.04,8.95523328]
["bitfinex","SOLUSD",1730403637732,14.86923328,169.09,169.03,14.87113328]
["bitfinex","SOLUSD",1730403639726,14.86923328,169.09,169.02,14.7906]
["bitfinex","SOLUSD",1730403639727,8.95523328,169.07,169.02,23.74583328]
["bitfinex","SOLUSD",1730403641833,8.95523328,169.07,169.02,14.7906]
["bitfinex","SOLUSD",1730403642137,5.915,169.06,169.01,8.95523328]
["bitfinex","SOLUSD",1730403642318,5.915,169.06,168.98,50.3017]
["bitfinex","SOLUSD",1730403642319,5.915,169.06,169.02,8.95523328]
["bitfinex","SOLUSD",1730403643136,5.9147,169.07,169.02,8.95523328]
["bitfinex","SOLUSD",1730403644025,8.95523328,169.06,169.01,8.95523328]
["bitfinex","SOLUSD",1730403644225,14.86993328,169.07,169.01,8.95523328]
["bitfinex","SOLUSD",1730403644848,8.95523328,169.05,169.0,8.95523328]
["bitfinex","SOLUSD",1730403645213,5.9157,169.04,169.0,8.95523328]
["bitfinex","SOLUSD",1730403645439,5.9157,169.04,168.99,8.95523328]
["bitfinex","SOLUSD",1730403645740,14.87093328,169.04,168.99,8.95523328]
["bitfinex","SOLUSD",1730403646038,5.9157,169.04,168.99,8.95523328]
["bitfinex","SOLUSD",1730403647639,8.95523328,169.05,168.98,20.7124]
["bitfinex","SOLUSD",1730403647640,32.73211728,169.06,169.0,8.95523328]
["bitfinex","SOLUSD",1730403647824,5.9154,169.05,169.0,8.95523328]
["bitfinex","SOLUSD",1730403648134,5.9154,169.05,169.02,8.95523328]
["bitfinex","SOLUSD",1730403648844,5.9154,169.05,169.01,8.95523328]
["bitfinex","SOLUSD",1730403649024,8.95523328,169.06,169.0,8.95523328]
["bitfinex","SOLUSD",1730403649614,8.95523328,169.05,169.0,8.95523328]
["bitfinex","SOLUSD",1730403649935,8.95523328,169.05,168.99,8.95523328]
["bitfinex","SOLUSD",1730403650112,8.95523328,169.03,168.98,8.95523328]
["bitfinex","SOLUSD",1730403650314,8.95523328,169.05,168.99,8.95523328]
["bitfinex","SOLUSD",1730403651241,23.776884,169.03,168.99,8.95523328]
["bitfinex","SOLUSD",1730403651539,5.9157,169.04,168.99,8.95523328]
["bitfinex","SOLUSD",1730403655235,5.9157,169.04,169.0,8.95523328]
["bitfinex","SOLUSD",1730403655437,5.9157,169.04,169.01,8.95523328]
["bitfinex","SOLUSD",1730403656622,8.95523328,169.06,169.01,8.95523328]
["bitfinex","SOLUSD",1730403656955,38.77300728,169.05,168.99,8.95523328]
["bitfinex","SOLUSD",1730403658424,5.9161,169.03,168.99,8.95523328]
["bitfinex","SOLUSD",1730403658647,8.95523328,169.02,168.97,8.95523328]
["bitfinex","SOLUSD",1730403660242,5.9168,169.01,168.97,8.95523328]
["bitfinex","SOLUSD",1730403660449,5.9168,169.01,168.98,8.95523328]
["bitfinex","SOLUSD",1730403661438,8.95523328,169.03,168.98,8.95523328]
["bitfinex","SOLUSD",1730403661622,5.9164,169.02,168.98,8.95523328]
["bitfinex","SOLUSD",1730403664247,8.95523328,169.0,168.93,16.5992]
["bitfinex","SOLUSD",1730403664464,8.95523328,168.97,168.92,29.67443328]
["bitfinex","SOLUSD",1730403664759,8.95523328,168.96,168.91,8.95523328]
["bitfinex","SOLUSD",1730403665050,8.95523328,168.97,168.92,8.95523328]
["bitfinex","SOLUSD",1730403665355,8.95523328,168.95,168.9,15.3999182]
["bitfinex","SOLUSD",1730403665716,8.95523328,168.95,168.9,20.8205182]
["bitfinex","SOLUSD",1730403666229,14.87483328,168.93,168.9,0.0983182]
["bitfinex","SOLUSD",1730403667591,5.9196,168.93,168.9,0.0983182]
["bitfinex","SOLUSD",1730403669332,14.87483328,168.93,168.9,0.0983182]
["bitfinex","SOLUSD",1730403670221,8.95523328,168.92,168.9,0.0983182]
["bitfinex","SOLUSD",1730403672359,14.87513328,168.92,168.9,0.0983182]
["bitfinex","SOLUSD",1730403673136,5.9199,168.92,168.9,0.0983182]
["bitfinex","SOLUSD",1730403673740,8.95523328,168.96,168.9,9.05355148]
["bitfinex","SOLUSD",1730403674051,21.3113,168.97,168.92,8.95523328]
["bitfinex","SOLUSD",1730403674052,14.87343328,168.97,168.92,8.95523328]
["bitfinex","SOLUSD",1730403674256,14.87343328,168.97,168.91,8.95523328]
["bitfinex","SOLUSD",1730403674466,8.95523328,168.96,168.91,8.95523328]
["bitfinex","SOLUSD",1730403675165,8.95523328,168.95,168.91,5.9201]
["bitfinex","SOLUSD",1730403675645,8.95523328,168.95,168.9,23.85515148]
["bitfinex","SOLUSD",1730403675850,8.95523328,168.94,168.9,14.8999182]
["bitfinex","SOLUSD",1730403676457,8.95523328,168.94,168.9,0.0983182]
["bitfinex","SOLUSD",1730403676649,8.95523328,168.95,168.9,0.0983182]
["bitfinex","SOLUSD",1730403677577,5.9192,168.94,168.9,0.0983182]
["bitfinex","SOLUSD",1730403678480,23.776884,168.93,168.9,0.0983182]
["bitfinex","SOLUSD",1730403678650,32.73211728,168.93,168.9,0.0983182]
["bitfinex","SOLUSD",1730403679049,14.87443328,168.94,168.9,0.0983182]
["bitfinex","SOLUSD",1730403679464,8.95523328,168.93,168.9,0.0983182]
["bitfinex","SOLUSD",1730403680666,14.87513328,168.93,168.9,0.0983182]
["bitfinex","SOLUSD",1730403681754,14.87543328,168.92,168.9,0.0983182]
["bitfinex","SOLUSD",1730403682618,32.98309728,168.91,168.9,0.0983182]
["bitfinex","SOLUSD",1730403683877,38.90339728,168.91,168.9,0.0983182]
["bitfinex","SOLUSD",1730403687989,38.65241728,168.91,168.9,0.0983182]
["bitfinex","SOLUSD",1730403688171,8.95523328,168.92,168.9,0.0983182]
["bitfinex","SOLUSD",1730403688379,14.87523328,168.92,168.9,0.0983182]
["bitfinex","SOLUSD",1730403688597,5.92,168.92,168.9,0.0983182]
["bitfinex","SOLUSD",1730403689266,14.87523328,168.92,168.9,0.0983182]
["bitfinex","SOLUSD",1730403689965,14.9957,168.97,168.9,0.0983182]
["bitfinex","SOLUSD",1730403689966,8.95523328,168.94,168.9,0.0983182]
["bitfinex","SOLUSD",1730403690584,8.95523328,168.95,168.9,6.0187182]
["bitfinex","SOLUSD",1730403691179,8.95523328,168.95,168.9,0.0983182]
["bitfinex","SOLUSD",1730403691367,8.95523328,168.91,168.9,0.0983182]
["bitfinex","SOLUSD",1730403692296,8.95523328,168.92,168.9,0.0983182]
["bitfinex","SOLUSD",1730403693473,14.87533328,168.92,168.9,0.0983182]
["bitfinex","SOLUSD",1730403695376,8.95523328,168.91,168.9,0.0983182]
["bitfinex","SOLUSD",1730403695565,8.95523328,168.94,168.9,0.0983182]
["bitfinex","SOLUSD",1730403695777,23.776884,168.94,168.9,0.0983182]
["bitfinex","SOLUSD",1730403695980,32.73211728,168.94,168.9,0.0983182]
["bitfinex","SOLUSD",1730403697489,5.9196,168.93,168.9,0.0983182]
["bitfinex","SOLUSD",1730403703200,14.87483328,168.93,168.9,0.0983182]
["bitfinex","SOLUSD",1730403704186,5.9196,168.93,168.9,0.0983182]
["bitfinex","SOLUSD",1730403707002,8.95523328,168.91,168.9,0.0983182]
["bitfinex","SOLUSD",1730403708589,14.87553328,168.91,168.9,0.0983182]
["bitfinex","SOLUSD",1730403709893,8.95523328,168.97,168.9,9.05355148]
["bitfinex","SOLUSD",1730403710096,8.95523328,168.98,168.92,8.95523328]
["bitfinex","SOLUSD",1730403710303,14.87293328,168.99,168.93,8.95523328]
["bitfinex","SOLUSD",1730403710608,8.95523328,168.98,168.93,14.87473328]
["bitfinex","SOLUSD",1730403711307,8.95523328,168.98,168.92,14.87503328]
["bitfinex","SOLUSD",1730403711706,8.95523328,168.97,168.91,8.95523328]
["bitfinex","SOLUSD",1730403711881,8.95523328,168.94,168.9,0.0983182]
["bitfinex","SOLUSD",1730403712639,14.87473328,168.94,168.9,0.0983182]
["bitfinex","SOLUSD",1730403718899,8.95523328,168.93,168.9,0.0983182]
["bitfinex","SOLUSD",1730403719288,14.87373328,168.96,168.9,14.97405148]
["bitfinex","SOLUSD",1730403719495,23.776884,168.95,168.91,8.95523328]
["bitfinex","SOLUSD",1730403719990,23.776884,168.95,168.9,6.0188182]
["bitfinex","SOLUSD",1730403720185,8.95523328,168.91,168.9,0.0983182]
["bitfinex","SOLUSD",1730403721095,38.65241728,168.91,168.9,0.0983182]
["bitfinex","SOLUSD",1730403721295,38.90339728,168.91,168.9,0.0983182]
["bitfinex","SOLUSD",1730403721812,39.12888728,168.91,168.9,0.0983182]
["bitfinex","SOLUSD",1730403721985,39.02888728,168.91,168.9,0.0983182]
["bitfinex","SOLUSD",1730403722504,39.12888728,168.91,168.9,0.0983182]
["bitfinex","SOLUSD",1730403723012,39.02888728,168.91,168.9,0.0983182]
["bitfinex","SOLUSD",1730403724228,38.77790728,168.91,168.9,0.0983182]
["bitfinex","SOLUSD",1730403726108,38.77790728,168.91,168.79,20.9384]
["bitfinex","SOLUSD",1730403726109,0.25098,168.87,168.79,20.9384]
["bitfinex","SOLUSD",1730403726411,8.95523328,168.83,168.79,20.9384]
["bitfinex","SOLUSD",1730403727213,8.95523328,168.83,168.79,5.9242]
["bitfinex","SOLUSD",1730403728330,14.87833328,168.83,168.78,20.7365]
["bitfinex","SOLUSD",1730403730014,14.87833328,168.83,168.78,29.69173328]
["bitfinex","SOLUSD",1730403730245,5.9231,168.83,168.78,23.76693328]
["bitfinex","SOLUSD",1730403730531,8.95523328,168.85,168.79,8.95523328]
["bitfinex","SOLUSD",1730403730739,8.95523328,168.84,168.78,23.76693328]
["bitfinex","SOLUSD",1730403731405,8.95523328,168.83,168.78,20.7365]
["bitfinex","SOLUSD",1730403732433,14.87823328,168.84,168.78,29.69173328]
["bitfinex","SOLUSD",1730403732621,8.95523328,168.85,168.79,8.95523328]
["bitfinex","SOLUSD",1730403733014,8.95523328,168.84,168.79,8.95523328]
["bitfinex","SOLUSD",1730403733434,8.95523328,168.85,168.79,8.95523328]
["bitfinex","SOLUSD",1730403733614,14.8034,168.88,168.78,20.7365]
["bitfinex","SOLUSD",1730403733615,5.9214,168.88,168.83,8.95523328]
["bitfinex","SOLUSD",1730403733814,5.9203,168.91,168.86,8.95523328]
["bitfinex","SOLUSD",1730403734026,5.9203,168.91,168.87,8.95523328]
["bitfinex","SOLUSD",1730403734335,5.9199,168.92,168.88,8.95523328]
["bitfinex","SOLUSD",1730403735034,21.41654406,168.96,168.83,0.12549]
["bitfinex","SOLUSD",1730403735035,5.9189,168.95,168.9,8.95523328]
["bitfinex","SOLUSD",1730403735239,8.95523328,168.98,168.92,8.95523328]
["bitfinex","SOLUSD",1730403735418,5.9175,168.99,168.94,8.95523328]
["bitfinex","SOLUSD",1730403735829,8.95523328,169.0,168.94,8.95523328]
["bitfinex","SOLUSD",1730403736016,8.95523328,168.99,168.94,8.95523328]
["bitfinex","SOLUSD",1730403736415,14.02492637,168.99,168.94,14.02492637]
["bitfinex","SOLUSD",1730403736618,14.02492637,168.99,168.93,34.74302637]
["bitfinex","SOLUSD",1730403736619,19.94262637,168.99,168.93,34.74302637]
["bitfinex","SOLUSD",1730403736828,19.94262637,168.99,168.93,14.7988]
["bitfinex","SOLUSD",1730403736829,14.02492637,168.97,168.93,14.7988]
["bitfinex","SOLUSD",1730403737137,14.02492637,168.98,168.93,14.7988]
["bitfinex","SOLUSD",1730403737519,14.02492637,168.97,168.93,14.7988]
["bitfinex","SOLUSD",1730403738320,14.02492637,168.96,168.91,14.02492637]
["bitfinex","SOLUSD",1730403739046,14.02492637,168.96,168.9,28.82642637]
["bitfinex","SOLUSD",1730403739242,14.02492637,168.95,168.9,28.82642637]
["bitfinex","SOLUSD",1730403739444,14.02492637,168.96,168.9,34.74702637]
["bitfinex","SOLUSD",1730403740249,5.9189,168.95,168.9,34.74702637]
["bitfinex","SOLUSD",1730403741228,5.9189,168.95,168.91,14.02492637]
["bitfinex","SOLUSD",1730403741447,5.9185,168.96,168.91,19.94512637]
["bitfinex","SOLUSD",1730403741825,19.94342637,168.96,168.91,5.9202]
["bitfinex","SOLUSD",1730403742545,19.94342637,168.96,168.9,34.74702637]
["bitfinex","SOLUSD",1730403743555,14.02492637,168.94,168.9,20.7221]
["bitfinex","SOLUSD",1730403744845,14.02492637,168.96,168.9,34.74702637]
["bitfinex","SOLUSD",1730403745945,5.9175,168.99,168.9,34.74702637]
["bitfinex","SOLUSD",1730403745946,14.02492637,168.95,168.9,20.7221]
["bitfinex","SOLUSD",1730403746151,14.02492637,168.93,168.9,14.8015]
["bitfinex","SOLUSD",1730403746526,14.02492637,168.91,168.87,20.7255]
["bitfinex","SOLUSD",1730403747450,14.02492637,168.92,168.87,20.7255]
["bitfinex","SOLUSD",1730403748933,19.94482637,168.92,168.87,20.7255]
["bitfinex","SOLUSD",1730403752350,14.02492637,168.92,168.87,20.7255]
["bitfinex","SOLUSD",1730403752674,14.02492637,168.93,168.87,34.75042637]
["bitfinex","SOLUSD",1730403753142,5.9193,168.94,168.88,14.02492637]
["bitfinex","SOLUSD",1730403753143,14.02492637,168.94,168.88,14.02492637]
["bitfinex","SOLUSD",1730403753460,28.91812637,169.0,168.9,14.02492637]
["bitfinex","SOLUSD",1730403753461,14.02492637,168.96,168.9,14.02492637]
["bitfinex","SOLUSD",1730403754459,14.02492637,168.95,168.89,14.02492637]
["bitfinex","SOLUSD",1730403754748,14.02492637,168.95,168.9,14.8012]
["bitfinex","SOLUSD",1730403754944,14.02492637,168.93,168.9,14.8012]
["bitfinex","SOLUSD",1730403756862,14.02492637,168.92,168.88,5.9213]
["bitfinex","SOLUSD",1730403757070,14.02492637,168.91,168.87,20.7255]
["bitfinex","SOLUSD",1730403757253,14.02492637,168.92,168.87,20.7255]
["bitfinex","SOLUSD",1730403757642,14.02492637,168.91,168.87,14.8039]
["bitfinex","SOLUSD",1730403758156,14.02492637,168.91,168.87,20.7256]
["bitfinex","SOLUSD",1730403758362,19.94522637,168.91,168.87,14.8039]
["bitfinex","SOLUSD",1730403760470,8.98372395,168.91,168.87,14.8039]
["bitfinex","SOLUSD",1730403762577,8.98372395,168.89,168.86,5.922]
["bitfinex","SOLUSD",1730403762755,8.98372395,168.89,168.85,15.9159]
["bitfinex","SOLUSD",1730403762949,8.98372395,168.88,168.84,14.8066]
["bitfinex","SOLUSD",1730403763654,8.98372395,168.89,168.84,14.8066]
["bitfinex","SOLUSD",1730403763857,8.98372395,168.89,168.84,20.7293]
["bitfinex","SOLUSD",1730403764356,8.98372395,168.9,168.84,29.71302395]
["bitfinex","SOLUSD",1730403764548,14.7997,168.93,168.84,29.71302395]
["bitfinex","SOLUSD",1730403764549,8.98372395,168.91,168.85,8.98372395]
["bitfinex","SOLUSD",1730403764869,8.98372395,168.93,168.87,8.98372395]
["bitfinex","SOLUSD",1730403765749,14.90362395,168.93,168.88,5.9213]
["bitfinex","SOLUSD",1730403766549,8.98372395,168.92,168.88,5.9213]
["bitfinex","SOLUSD",1730403767359,14.90392395,168.92,168.87,20.7259]
["bitfinex","SOLUSD",1730403767568,8.98372395,168.91,168.87,20.7259]
["bitfinex","SOLUSD",1730403767763,8.98372395,168.9,168.84,8.98372395]
["bitfinex","SOLUSD",1730403767970,8.98372395,168.89,168.85,14.806]
["bitfinex","SOLUSD",1730403768968,71.79945529,168.88,168.85,14.806]
["bitfinex","SOLUSD",1730403770568,71.79945529,168.88,168.83,14.04192893]
["bitfinex","SOLUSD",1730403771471,85.84138422,168.88,168.82,64.39002893]
["bitfinex","SOLUSD",1730403771668,85.84138422,168.88,168.83,20.0]
["bitfinex","SOLUSD",1730403772698,91.76278422,168.88,168.84,5.9227]
["bitfinex","SOLUSD",1730403773866,71.79945529,168.88,168.85,14.04192893]
["bitfinex","SOLUSD",1730403774379,71.79945529,168.88,168.84,20.7296]
["bitfinex","SOLUSD",1730403777392,85.84138422,168.88,168.84,20.7296]
["bitfinex","SOLUSD",1730403780269,71.79945529,168.88,168.84,20.7296]
["bitfinex","SOLUSD",1730403780473,71.79945529,168.88,168.84,34.77152893]
["bitfinex","SOLUSD",1730403780992,71.79945529,168.88,168.84,20.7296]
["bitfinex","SOLUSD",1730403781790,77.72085529,168.88,168.84,20.7296]
["bitfinex","SOLUSD",1730403782000,91.76278422,168.88,168.84,20.7296]
["bitfinex","SOLUSD",1730403782490,91.76278422,168.88,168.84,14.8069]
["bitfinex","SOLUSD",1730403782711,91.76278422,168.88,168.81,15.9731]
["bitfinex","SOLUSD",1730403782712,14.04192893,168.86,168.81,44.82412893]
["bitfinex","SOLUSD",1730403782991,14.04192893,168.86,168.82,5.9234]
["bitfinex","SOLUSD",1730403783182,71.79945529,168.85,168.82,5.9234]
["bitfinex","SOLUSD",1730403784882,91.76388422,168.85,168.81,20.7329]
["bitfinex","SOLUSD",1730403785186,91.76388422,168.85,168.79,14.04192893]
["bitfinex","SOLUSD",1730403785392,91.76388422,168.85,168.79,19.96632893]
["bitfinex","SOLUSD",1730403785780,14.04192893,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1730403786288,71.79945529,168.83,168.79,5.9244]
["bitfinex","SOLUSD",1730403787004,71.79945529,168.83,168.79,34.77762893]
["bitfinex","SOLUSD",1730403787188,71.79945529,168.83,168.8,14.04192893]
["bitfinex","SOLUSD",1730403787717,71.79945529,168.83,168.79,34.77762893]
["bitfinex","SOLUSD",1730403788700,71.79945529,168.83,168.8,14.04192893]
["bitfinex","SOLUSD",1730403788897,71.79945529,168.83,168.82,14.04192893]
["bitfinex","SOLUSD",1730403789277,71.79945529,168.83,168.81,14.04192893]
["bitfinex","SOLUSD",1730403789485,71.79945529,168.83,168.8,34.04192893]
["bitfinex","SOLUSD",1730403790603,71.79945529,168.83,168.8,28.99044181]
["bitfinex","SOLUSD",1730403790782,71.79945529,168.83,168.82,8.99044181]
["bitfinex","SOLUSD",1730403791103,71.79945529,168.83,168.82,29.11593181]
["bitfinex","SOLUSD",1730403791308,71.79945529,168.83,168.82,29.24142181]
["bitfinex","SOLUSD",1730403791520,71.79945529,168.83,168.82,50.74122181]
["bitfinex","SOLUSD",1730403792686,71.79945529,168.83,168.82,56.66462181]
["bitfinex","SOLUSD",1730403792906,71.79945529,168.83,168.82,80.66699581]
["bitfinex","SOLUSD",1730403793201,15.5818,168.95,168.85,0.25098]
["bitfinex","SOLUSD",1730403793399,15.5818,168.95,168.91,8.99044181]
["bitfinex","SOLUSD",1730403793590,8.99044181,168.97,168.92,8.99044181]
["bitfinex","SOLUSD",1730403793789,8.99044181,168.96,168.9,8.99044181]
["bitfinex","SOLUSD",1730403793984,14.90864181,168.97,168.91,8.99044181]
["bitfinex","SOLUSD",1730403794188,24.50164181,168.99,168.93,8.99044181]
["bitfinex","SOLUSD",1730403794575,15.5112,168.99,168.94,14.02492337]
["bitfinex","SOLUSD",1730403794778,14.02492337,169.0,168.95,34.74102337]
["bitfinex","SOLUSD",1730403795074,5.9167,169.02,168.95,34.74102337]
["bitfinex","SOLUSD",1730403795075,19.94162337,169.02,168.96,14.02492337]
["bitfinex","SOLUSD",1730403795576,14.02492337,169.02,168.96,14.02492337]
["bitfinex","SOLUSD",1730403795804,15.0952,169.03,168.98,14.02492337]
["bitfinex","SOLUSD",1730403796104,15.0952,169.03,168.95,20.7161]
["bitfinex","SOLUSD",1730403796105,14.02492337,169.0,168.95,20.7161]
["bitfinex","SOLUSD",1730403796688,14.02492337,168.99,168.95,14.7972]
["bitfinex","SOLUSD",1730403797908,15.0952,169.03,168.95,34.74102337]
["bitfinex","SOLUSD",1730403797909,14.02492337,169.01,168.95,34.74102337]
["bitfinex","SOLUSD",1730403798200,14.02492337,168.98,168.93,19.94442337]
["bitfinex","SOLUSD",1730403799088,14.02492337,168.99,168.94,14.02492337]
["bitfinex","SOLUSD",1730403799980,5.9172,169.0,168.95,14.02492337]
["bitfinex","SOLUSD",1730403800204,5.9172,169.0,168.95,19.94362337]
["bitfinex","SOLUSD",1730403800501,14.02492337,169.01,168.95,34.74082337]
["bitfinex","SOLUSD",1730403800801,14.02492337,169.02,168.96,14.02492337]
["bitfinex","SOLUSD",1730403801804,14.02492337,169.02,168.97,5.9182]
["bitfinex","SOLUSD",1730403801989,19.94152337,169.02,168.97,5.9182]
["bitfinex","SOLUSD",1730403803410,14.02492337,169.01,168.95,14.02492337]
["bitfinex","SOLUSD",1730403803705,14.02492337,168.99,168.93,34.02492337]
["bitfinex","SOLUSD",1730403804481,14.02492337,168.98,168.93,25.9192]
["bitfinex","SOLUSD",1730403804712,14.02492337,168.98,168.93,40.7182]
["bitfinex","SOLUSD",1730403804890,5.9164,169.02,168.93,54.74312337]
["bitfinex","SOLUSD",1730403804891,14.02492337,168.99,168.93,54.74312337]
["bitfinex","SOLUSD",1730403805090,14.02492337,168.99,168.94,14.02492337]
["bitfinex","SOLUSD",1730403806001,14.02492337,168.99,168.95,5.9189]
["bitfinex","SOLUSD",1730403806709,14.02492337,169.0,168.95,34.74102337]
["bitfinex","SOLUSD",1730403806893,14.02492337,169.01,168.96,14.02492337]
["bitfinex","SOLUSD",1730403807288,14.02492337,169.01,168.95,34.74102337]
["bitfinex","SOLUSD",1730403807509,14.02492337,169.01,168.96,0.12549]
["bitfinex","SOLUSD",1730403807695,15.0952,169.03,168.98,14.02492337]
["bitfinex","SOLUSD",1730403808013,15.0952,169.03,168.99,5.9175]
["bitfinex","SOLUSD",1730403808682,15.0952,169.03,168.99,34.73612337]
["bitfinex","SOLUSD",1730403808886,19.94032337,169.05,168.99,34.73612337]
["bitfinex","SOLUSD",1730403809084,15.6135,169.07,168.99,34.73612337]
["bitfinex","SOLUSD",1730403809085,14.02492337,169.08,169.02,14.02492337]
["bitfinex","SOLUSD",1730403809288,5.9136,169.1,169.01,14.02492337]
["bitfinex","SOLUSD",1730403809289,14.02492337,169.06,169.01,14.02492337]
["bitfinex","SOLUSD",1730403809595,14.02492337,169.05,169.0,14.02492337]
["bitfinex","SOLUSD",1730403810109,14.02492337,169.05,169.0,19.94172337]
["bitfinex","SOLUSD",1730403810410,19.94022337,169.06,169.0,34.73452337]
["bitfinex","SOLUSD",1730403811714,5.9153,169.06,169.02,14.02492337]
["bitfinex","SOLUSD",1730403812728,5.9147,169.07,169.02,14.02492337]
["bitfinex","SOLUSD",1730403813008,14.02492337,169.05,169.01,5.9164]
["bitfinex","SOLUSD",1730403813211,14.02492337,169.06,169.01,5.9164]
["bitfinex","SOLUSD",1730403813409,14.02492337,169.06,169.0,28.81772337]
["bitfinex","SOLUSD",1730403813618,14.02492337,169.05,169.0,28.81772337]
["bitfinex","SOLUSD",1730403813800,14.02492337,169.05,169.0,34.73482337]
["bitfinex","SOLUSD",1730403814705,14.02492337,169.06,169.0,34.73482337]
["bitfinex","SOLUSD",1730403815111,14.02492337,169.07,169.01,14.02492337]
["bitfinex","SOLUSD",1730403815308,19.93892337,169.09,169.03,14.02492337]
["bitfinex","SOLUSD",1730403816435,14.02492337,169.08,169.02,14.02492337]
["bitfinex","SOLUSD",1730403816611,14.02492337,169.07,169.02,14.02492337]
["bitfinex","SOLUSD",1730403817151,14.02492337,169.07,169.02,19.94112337]
["bitfinex","SOLUSD",1730403817808,14.02492337,169.07,169.01,14.02492337]
["bitfinex","SOLUSD",1730403818020,14.02492337,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1730403819223,19.94012337,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1730403820036,5.9147,169.07,169.03,14.02492337]
["bitfinex","SOLUSD",1730403820332,14.02492337,169.09,169.03,14.02492337]
["bitfinex","SOLUSD",1730403821134,14.02492337,169.08,169.03,14.02492337]
["bitfinex","SOLUSD",1730403821434,14.02492337,169.11,169.06,14.02492337]
["bitfinex","SOLUSD",1730403821626,14.02492337,169.09,169.04,14.02492337]
["bitfinex","SOLUSD",1730403821813,14.02492337,169.09,169.03,34.73112337]
["bitfinex","SOLUSD",1730403822335,14.02492337,169.07,169.03,20.7062]
["bitfinex","SOLUSD",1730403823519,19.93942337,169.08,169.03,20.7062]
["bitfinex","SOLUSD",1730403825030,14.02492337,169.12,169.06,14.02492337]
["bitfinex","SOLUSD",1730403825263,14.02492337,169.13,169.08,14.02492337]
["bitfinex","SOLUSD",1730403825521,14.02492337,169.13,169.07,14.02492337]
["bitfinex","SOLUSD",1730403825821,14.02492337,169.11,169.05,14.02492337]
["bitfinex","SOLUSD",1730403826141,14.02492337,169.14,169.09,14.02492337]
["bitfinex","SOLUSD",1730403826513,14.02492337,169.13,169.07,14.02492337]
["bitfinex","SOLUSD",1730403826736,14.02492337,169.13,169.08,14.02492337]
["bitfinex","SOLUSD",1730403826737,5.9129,169.12,169.08,14.02492337]
["bitfinex","SOLUSD",1730403827916,5.9129,169.12,169.07,19.93952337]
["bitfinex","SOLUSD",1730403828121,5.9119,169.15,169.11,14.02492337]
["bitfinex","SOLUSD",1730403828940,19.93682337,169.15,169.09,14.02492337]
["bitfinex","SOLUSD",1730403829137,14.02492337,169.18,169.12,14.02492337]
["bitfinex","SOLUSD",1730403829919,14.02492337,169.17,169.11,14.02492337]
["bitfinex","SOLUSD",1730403830344,14.02492337,169.2,169.14,14.02492337]
["bitfinex","SOLUSD",1730403830530,19.93472337,169.21,169.15,14.02492337]
["bitfinex","SOLUSD",1730403831824,14.02492337,169.2,169.14,19.93702337]
["bitfinex","SOLUSD",1730403832852,5.9105,169.19,169.14,19.93702337]
["bitfinex","SOLUSD",1730403833445,5.9105,169.19,169.16,14.02492337]
["bitfinex","SOLUSD",1730403833821,14.02492337,169.21,169.16,14.02492337]
["bitfinex","SOLUSD",1730403834153,5.9101,169.2,169.15,19.93652337]
["bitfinex","SOLUSD",1730403834647,5.9101,169.2,169.16,14.02492337]
["bitfinex","SOLUSD",1730403836133,14.02492337,169.22,169.16,14.02492337]
["bitfinex","SOLUSD",1730403838043,5.9096,169.22,169.15,20.6913]
["bitfinex","SOLUSD",1730403838249,14.02492337,169.25,169.19,14.02492337]
["bitfinex","SOLUSD",1730403838544,19.93292337,169.26,169.21,14.02492337]
["bitfinex","SOLUSD",1730403839127,5.908,169.26,169.22,14.02492337]
["bitfinex","SOLUSD",1730403839325,5.908,169.26,169.21,14.02492337]
["bitfinex","SOLUSD",1730403839734,5.908,169.26,169.21,19.93462337]
["bitfinex","SOLUSD",1730403840436,19.93292337,169.26,169.21,19.93462337]
["bitfinex","SOLUSD",1730403840645,19.93292337,169.26,169.21,14.02492337]
["bitfinex","SOLUSD",1730403841655,19.93292337,169.26,169.2,19.93502337]
["bitfinex","SOLUSD",1730403841826,19.93292337,169.26,169.2,34.71042337]
["bitfinex","SOLUSD",1730403842222,5.908,169.26,169.22,14.02492337]
["bitfinex","SOLUSD",1730403842424,14.02492337,169.25,169.2,34.71042337]
["bitfinex","SOLUSD",1730403842628,14.02492337,169.24,169.18,19.93572337]
["bitfinex","SOLUSD",1730403842834,14.02492337,169.24,169.19,14.02492337]
["bitfinex","SOLUSD",1730403844154,30.2912,169.28,169.2,14.02492337]
["bitfinex","SOLUSD",1730403844155,14.02492337,169.25,169.2,14.02492337]
["bitfinex","SOLUSD",1730403844329,14.02492337,169.26,169.2,14.02492337]
["bitfinex","SOLUSD",1730403845339,5.9084,169.25,169.2,19.93502337]
["bitfinex","SOLUSD",1730403845742,5.9084,169.25,169.2,34.71042337]
["bitfinex","SOLUSD",1730403845943,14.02492337,169.26,169.2,34.71042337]
["bitfinex","SOLUSD",1730403846150,35.45472337,169.28,169.22,14.02492337]
["bitfinex","SOLUSD",1730403846538,35.45472337,169.28,169.23,14.02492337]
["bitfinex","SOLUSD",1730403846737,35.45472337,169.28,169.22,14.02492337]
["bitfinex","SOLUSD",1730403847446,14.02492337,169.26,169.21,19.93462337]
["bitfinex","SOLUSD",1730403847781,14.02492337,169.26,169.21,5.9097]
["bitfinex","SOLUSD",1730403848253,14.02492337,169.26,169.21,34.70912337]
["bitfinex","SOLUSD",1730403848949,14.02492337,169.26,169.21,20.6842]
["bitfinex","SOLUSD",1730403849432,19.93322337,169.26,169.21,20.6842]
["bitfinex","SOLUSD",1730403850153,15.5224,169.28,169.21,20.6842]
["bitfinex","SOLUSD",1730403850154,14.02492337,169.27,169.22,14.02492337]
["bitfinex","SOLUSD",1730403850360,35.45472337,169.28,169.22,14.02492337]
["bitfinex","SOLUSD",1730403850536,8.94398127,169.3,169.24,8.94398127]
["bitfinex","SOLUSD",1730403850735,8.94398127,169.31,169.25,8.94398127]
["bitfinex","SOLUSD",1730403850945,5.9059,169.32,169.23,6.2464]
["bitfinex","SOLUSD",1730403850946,14.84988127,169.32,169.26,8.94398127]
["bitfinex","SOLUSD",1730403851437,5.9059,169.32,169.27,8.94398127]
["bitfinex","SOLUSD",1730403851655,14.84988127,169.32,169.26,29.62198127]
["bitfinex","SOLUSD",1730403852464,5.9059,169.32,169.27,14.85148127]
["bitfinex","SOLUSD",1730403852771,14.84988127,169.32,169.27,14.85148127]
["bitfinex","SOLUSD",1730403852973,19.8761555,169.32,169.27,19.8777555]
["bitfinex","SOLUSD",1730403853172,20.4744737,169.33,169.27,34.6470555]
["bitfinex","SOLUSD",1730403853350,20.4744737,169.33,169.28,13.9702555]
["bitfinex","SOLUSD",1730403853769,20.4744737,169.33,169.27,13.9702555]
["bitfinex","SOLUSD",1730403854068,13.9702555,169.3,169.25,13.9702555]
["bitfinex","SOLUSD",1730403854277,13.9702555,169.29,169.24,33.9702555]
["bitfinex","SOLUSD",1730403854575,13.9702555,169.31,169.25,13.9702555]
["bitfinex","SOLUSD",1730403854961,5.9066,169.3,169.26,13.9702555]
["bitfinex","SOLUSD",1730403855169,5.9066,169.3,169.25,19.8785555]
["bitfinex","SOLUSD",1730403856154,5.9059,169.32,169.27,13.9702555]
["bitfinex","SOLUSD",1730403857279,13.9702555,169.3,169.24,33.9702555]
["bitfinex","SOLUSD",1730403857450,13.9702555,169.3,169.24,13.9702555]
["bitfinex","SOLUSD",1730403858273,5.907,169.29,169.24,19.8789555]
["bitfinex","SOLUSD",1730403858583,13.9702555,169.28,169.23,6.2464]
["bitfinex","SOLUSD",1730403858744,13.9702555,169.27,169.23,6.2464]
["bitfinex","SOLUSD",1730403859348,13.9702555,169.28,169.23,6.2464]
["bitfinex","SOLUSD",1730403859746,5.9077,169.27,169.23,6.2464]
["bitfinex","SOLUSD",1730403859949,13.9702555,169.26,169.2,28.7452555]
["bitfinex","SOLUSD",1730403860158,13.9702555,169.26,169.2,34.6553555]
["bitfinex","SOLUSD",1730403860349,5.9077,169.27,169.2,34.6553555]
["bitfinex","SOLUSD",1730403860350,19.8779555,169.27,169.21,13.9702555]
["bitfinex","SOLUSD",1730403861049,19.8779555,169.27,169.2,20.6851]
["bitfinex","SOLUSD",1730403861050,19.8779555,169.27,169.22,13.9702555]
["bitfinex","SOLUSD",1730403861253,19.8779555,169.27,169.21,13.9702555]
["bitfinex","SOLUSD",1730403862477,5.9077,169.27,169.22,13.9702555]
["bitfinex","SOLUSD",1730403862808,19.8779555,169.27,169.21,19.8799555]
["bitfinex","SOLUSD",1730403863775,13.9702555,169.26,169.2,28.7452555]
["bitfinex","SOLUSD",1730403863977,13.9702555,169.24,169.18,25.9490555]
["bitfinex","SOLUSD",1730403864177,13.9702555,169.25,169.19,33.9702555]
["bitfinex","SOLUSD",1730403865263,5.9087,169.24,169.19,39.8806555]
["bitfinex","SOLUSD",1730403865955,5.9087,169.24,169.19,19.8806555]
["bitfinex","SOLUSD",1730403866377,13.9702555,169.26,169.21,13.9702555]
["bitfinex","SOLUSD",1730403866958,13.4702555,169.26,169.21,13.9702555]
["bitfinex","SOLUSD",1730403867371,13.9702555,169.24,169.18,25.9491555]
["bitfinex","SOLUSD",1730403867572,13.9702555,169.23,169.17,34.6592555]
["bitfinex","SOLUSD",1730403867789,13.9702555,169.22,169.17,20.689]
["bitfinex","SOLUSD",1730403867961,13.9702555,169.22,169.17,14.7779]
["bitfinex","SOLUSD",1730403868379,13.9702555,169.21,169.17,14.7779]
["bitfinex","SOLUSD",1730403868679,5.9101,169.21,169.17,20.6891]
["bitfinex","SOLUSD",1730403870754,19.8797555,169.22,169.17,20.6891]
["bitfinex","SOLUSD",1730403871384,19.8786555,169.25,169.19,13.9702555]
["bitfinex","SOLUSD",1730403873065,13.9702555,169.24,169.19,13.9702555]
["bitfinex","SOLUSD",1730403873587,5.9094,169.22,169.18,5.9105]
["bitfinex","SOLUSD",1730403875070,13.9702555,169.22,169.18,5.9105]
["bitfinex","SOLUSD",1730403875464,13.9702555,169.22,169.17,20.689]
["bitfinex","SOLUSD",1730403875690,13.9702555,169.22,169.17,14.7779]
["bitfinex","SOLUSD",1730403875870,13.9702555,169.21,169.17,14.7779]
["bitfinex","SOLUSD",1730403876068,13.9702555,169.21,169.14,23.0545]
["bitfinex","SOLUSD",1730403876069,13.9702555,169.19,169.14,35.2586555]
["bitfinex","SOLUSD",1730403876392,13.9702555,169.21,169.15,14.0957455]
["bitfinex","SOLUSD",1730403876892,13.9702555,169.24,169.18,13.9702555]
["bitfinex","SOLUSD",1730403877063,16.167,169.27,169.2,13.9702555]
["bitfinex","SOLUSD",1730403877064,19.8786555,169.25,169.2,13.9702555]
["bitfinex","SOLUSD",1730403877482,36.0452555,169.27,169.21,13.9702555]
["bitfinex","SOLUSD",1730403878787,36.0452555,169.27,169.21,19.8799555]
["bitfinex","SOLUSD",1730403880670,27.19246112,169.31,169.21,19.8799555]
["bitfinex","SOLUSD",1730403880671,13.9702555,169.29,169.23,13.9702555]
["bitfinex","SOLUSD",1730403880866,5.9073,169.28,169.23,13.9702555]
["bitfinex","SOLUSD",1730403881699,13.9702555,169.28,169.23,13.9702555]
["bitfinex","SOLUSD",1730403881873,13.9702555,169.29,169.23,19.8790555]
["bitfinex","SOLUSD",1730403882824,19.8775555,169.29,169.23,19.8790555]
["bitfinex","SOLUSD",1730403884384,13.9702555,169.28,169.23,19.8790555]
["bitfinex","SOLUSD",1730403885987,19.8776555,169.28,169.23,19.8790555]
["bitfinex","SOLUSD",1730403886186,19.8776555,169.28,169.23,34.6517555]
["bitfinex","SOLUSD",1730403886783,5.9074,169.28,169.23,34.6517555]
["bitfinex","SOLUSD",1730403886986,19.8776555,169.28,169.23,28.7429555]
["bitfinex","SOLUSD",1730403887502,19.8776555,169.28,169.23,14.7727]
["bitfinex","SOLUSD",1730403887708,13.9702555,169.26,169.2,13.9702555]
["bitfinex","SOLUSD",1730403888006,5.9087,169.24,169.2,13.9702555]
["bitfinex","SOLUSD",1730403888191,5.9087,169.24,169.21,13.9702555]
["bitfinex","SOLUSD",1730403888497,5.9087,169.24,169.21,8.94769065]
["bitfinex","SOLUSD",1730403888702,5.9087,169.24,169.18,14.7771]
["bitfinex","SOLUSD",1730403888703,5.9087,169.24,169.19,28.94769065]
["bitfinex","SOLUSD",1730403890504,5.9087,169.24,169.19,34.85799065]
["bitfinex","SOLUSD",1730403891009,19.89264743,169.24,169.19,39.89424743]
["bitfinex","SOLUSD",1730403891915,19.89264743,169.24,169.19,54.67044743]
["bitfinex","SOLUSD",1730403892892,13.98394743,169.23,169.17,26.43624743]
["bitfinex","SOLUSD",1730403893417,13.98394743,169.23,169.18,13.98394743]
["bitfinex","SOLUSD",1730403894310,13.98394743,169.23,169.19,5.9105]
["bitfinex","SOLUSD",1730403898702,19.89304743,169.23,169.19,5.9105]
["bitfinex","SOLUSD",1730403901349,13.98394743,169.2,169.14,13.98394743]
["bitfinex","SOLUSD",1730403901635,13.98394743,169.2,169.15,13.98394743]
["bitfinex","SOLUSD",1730403901804,13.98394743,169.21,169.15,13.98394743]
["bitfinex","SOLUSD",1730403901999,13.98394743,169.21,169.16,13.98394743]
["bitfinex","SOLUSD",1730403902195,13.98394743,169.22,169.17,13.98394743]
["bitfinex","SOLUSD",1730403902411,16.1361,169.25,169.19,13.98394743]
["bitfinex","SOLUSD",1730403902412,19.89264743,169.24,169.19,13.98394743]
["bitfinex","SOLUSD",1730403903114,36.02854743,169.25,169.2,13.98394743]
["bitfinex","SOLUSD",1730403903423,13.98394743,169.24,169.19,19.89444743]
["bitfinex","SOLUSD",1730403903603,36.02854743,169.25,169.2,13.98394743]
["bitfinex","SOLUSD",1730403903799,20.9792,169.29,169.2,13.98394743]
["bitfinex","SOLUSD",1730403903800,35.49224743,169.29,169.24,13.98394743]
["bitfinex","SOLUSD",1730403904017,13.98394743,169.31,169.26,13.98394743]
["bitfinex","SOLUSD",1730403904221,16.1996182,169.33,169.2,0.47647]
["bitfinex","SOLUSD",1730403904222,36.08926563,169.33,169.28,13.98394743]
["bitfinex","SOLUSD",1730403904531,22.1053182,169.33,169.28,13.98394743]
["bitfinex","SOLUSD",1730403904901,16.1996182,169.33,169.23,0.2]
["bitfinex","SOLUSD",1730403905206,0.5983182,169.33,169.3,13.98394743]
["bitfinex","SOLUSD",1730403905407,0.5983182,169.33,169.3,19.89054743]
["bitfinex","SOLUSD",1730403906614,13.98394743,169.32,169.26,33.98394743]
["bitfinex","SOLUSD",1730403906820,13.98394743,169.32,169.27,13.98394743]
["bitfinex","SOLUSD",1730403907109,6.5042182,169.33,169.26,20.0]
["bitfinex","SOLUSD",1730403907110,0.5983182,169.33,169.28,13.98394743]
["bitfinex","SOLUSD",1730403907320,0.5983182,169.33,169.3,13.98394743]
["bitfinex","SOLUSD",1730403907534,0.5983182,169.33,169.29,19.89084743]
["bitfinex","SOLUSD",1730403908328,0.5983182,169.33,169.3,13.98394743]
["bitfinex","SOLUSD",1730403910102,0.5983182,169.33,169.28,13.98394743]
["bitfinex","SOLUSD",1730403910103,6.5040182,169.33,169.28,13.98394743]
["bitfinex","SOLUSD",1730403911037,13.98394743,169.32,169.26,33.98394743]
["bitfinex","SOLUSD",1730403911222,13.98394743,169.32,169.26,39.89194743]
["bitfinex","SOLUSD",1730403911915,13.98394743,169.32,169.27,13.98394743]
["bitfinex","SOLUSD",1730403912429,20.48796563,169.33,169.28,13.98394743]
["bitfinex","SOLUSD",1730403913111,6.5040182,169.33,169.28,13.98394743]
["bitfinex","SOLUSD",1730403913433,20.48796563,169.33,169.28,13.98394743]
["bitfinex","SOLUSD",1730403918824,20.48796563,169.33,169.28,19.89094743]
["bitfinex","SOLUSD",1730403921429,0.5983182,169.33,169.3,14.23492743]
["bitfinex","SOLUSD",1730403921621,0.5983182,169.33,169.32,34.36041743]
["bitfinex","SOLUSD",1730403923614,0.5983182,169.33,169.32,40.26631743]
["bitfinex","SOLUSD",1730403927035,0.5983182,169.33,169.32,64.24320143]
["bitfinex","SOLUSD",1730403930450,0.5983182,169.33,169.32,59.18869913]
["bitfinex","SOLUSD",1730403931952,24.24494513,169.43,169.39,0.12549]
["bitfinex","SOLUSD",1730403932257,14.83124513,169.44,169.39,9.05493513]
["bitfinex","SOLUSD",1730403932445,13.95167709,169.43,169.38,0.12549]
["bitfinex","SOLUSD",1730403932637,13.95167709,169.43,169.38,20.12549]
["bitfinex","SOLUSD",1730403932955,13.95167709,169.43,169.39,5.9035]
["bitfinex","SOLUSD",1730403933138,13.95167709,169.42,169.38,34.88509]
["bitfinex","SOLUSD",1730403933341,13.95167709,169.42,169.38,40.78889]
["bitfinex","SOLUSD",1730403934153,13.95167709,169.43,169.38,54.74056709]
["bitfinex","SOLUSD",1730403939657,12.95167709,169.43,169.38,54.74056709]
["bitfinex","SOLUSD",1730403943172,19.85347709,169.44,169.39,19.85497709]
["bitfinex","SOLUSD",1730403943461,13.95167709,169.44,169.39,34.61377709]
["bitfinex","SOLUSD",1730403943863,13.95167709,169.43,169.39,20.6621]
["bitfinex","SOLUSD",1730403950852,19.85367709,169.44,169.39,34.61377709]
["bitfinex","SOLUSD",1730403951255,13.95167709,169.43,169.39,20.6621]
["bitfinex","SOLUSD",1730403952364,13.95167709,169.44,169.39,34.61377709]
["bitfinex","SOLUSD",1730403952890,8.92830035,169.43,169.39,20.6621]
["bitfinex","SOLUSD",1730403953578,8.92830035,169.45,169.4,8.92830035]
["bitfinex","SOLUSD",1730403953949,8.92830035,169.44,169.39,29.59040035]
["bitfinex","SOLUSD",1730403954150,5.901,169.46,169.39,29.59040035]
["bitfinex","SOLUSD",1730403954151,8.92830035,169.45,169.4,9.05379035]
["bitfinex","SOLUSD",1730403954665,14.82980035,169.45,169.4,14.95689035]
["bitfinex","SOLUSD",1730403954965,8.92830035,169.44,169.4,6.02859]
["bitfinex","SOLUSD",1730403955852,14.82930035,169.46,169.4,29.71479035]
["bitfinex","SOLUSD",1730403956161,8.92830035,169.46,169.4,29.71479035]
["bitfinex","SOLUSD",1730403957168,8.92830035,169.45,169.4,29.71479035]
["bitfinex","SOLUSD",1730403957557,14.82930035,169.46,169.41,8.92830035]
["bitfinex","SOLUSD",1730403957890,14.82930035,169.46,169.4,29.71479035]
["bitfinex","SOLUSD",1730403958454,6.9952182,169.5,169.4,29.71479035]
["bitfinex","SOLUSD",1730403958455,9.52661855,169.5,169.45,8.92830035]
["bitfinex","SOLUSD",1730403958847,0.5983182,169.5,169.46,8.92830035]
["bitfinex","SOLUSD",1730403959054,0.5983182,169.5,169.47,8.92830035]
["bitfinex","SOLUSD",1730403960279,0.5983182,169.5,169.47,0.12549]
["bitfinex","SOLUSD",1730403960462,9.52661855,169.5,169.47,0.12549]
["bitfinex","SOLUSD",1730403960780,0.5983182,169.5,169.47,0.12549]
["bitfinex","SOLUSD",1730403960976,0.5983182,169.5,169.46,14.82920035]
["bitfinex","SOLUSD",1730403961150,0.5983182,169.5,169.45,14.7532]
["bitfinex","SOLUSD",1730403961151,8.92830035,169.49,169.44,20.0]
["bitfinex","SOLUSD",1730403961353,15.42641855,169.5,169.45,8.92830035]
["bitfinex","SOLUSD",1730403961673,0.5983182,169.5,169.47,8.92830035]
["bitfinex","SOLUSD",1730403962282,0.5983182,169.5,169.46,0.12549]
["bitfinex","SOLUSD",1730403962481,8.92830035,169.49,169.45,0.25098]
["bitfinex","SOLUSD",1730403962652,15.42641855,169.5,169.45,15.08058035]
["bitfinex","SOLUSD",1730403962856,0.5983182,169.5,169.48,8.92830035]
["bitfinex","SOLUSD",1730403963066,0.5983182,169.5,169.49,8.92830035]
["bitfinex","SOLUSD",1730403963577,0.5983182,169.5,169.49,9.05379035]
["bitfinex","SOLUSD",1730403963751,0.5983182,169.5,169.49,9.17928035]
["bitfinex","SOLUSD",1730403964966,0.5983182,169.5,169.49,15.07928035]
["bitfinex","SOLUSD",1730403967182,0.5983182,169.5,169.49,0.25098]
["bitfinex","SOLUSD",1730403967579,0.5983182,169.5,169.47,14.7513]
["bitfinex","SOLUSD",1730403967770,0.5983182,169.5,169.46,16.98841417]
["bitfinex","SOLUSD",1730403967771,6.4981182,169.5,169.46,22.15941382]
["bitfinex","SOLUSD",1730403967962,6.4981182,169.5,169.46,2.15941382]
["bitfinex","SOLUSD",1730403968391,15.42641855,169.5,169.46,2.15941382]
["bitfinex","SOLUSD",1730403969576,8.92830035,169.49,169.46,2.15941382]
["bitfinex","SOLUSD",1730403970794,15.42641855,169.5,169.46,0.12549]
["bitfinex","SOLUSD",1730403971092,8.92830035,169.49,169.44,20.0]
["bitfinex","SOLUSD",1730403971386,8.92830035,169.49,169.43,23.68280035]
["bitfinex","SOLUSD",1730403971592,8.42830035,169.49,169.44,0.12549]
["bitfinex","SOLUSD",1730403971890,8.92830035,169.49,169.44,0.12549]
["bitfinex","SOLUSD",1730403972480,8.92830035,169.48,169.43,0.12549]
["bitfinex","SOLUSD",1730403972666,5.9003,169.49,169.42,20.0]
["bitfinex","SOLUSD",1730403972667,8.92830035,169.46,169.42,20.0]
["bitfinex","SOLUSD",1730403972863,21.7338,169.49,169.42,28.92830035]
["bitfinex","SOLUSD",1730403973083,30.66210035,169.49,169.44,9.05379035]
["bitfinex","SOLUSD",1730403973578,30.66210035,169.49,169.43,9.17928035]
["bitfinex","SOLUSD",1730403974489,30.66210035,169.49,169.44,8.92830035]
["bitfinex","SOLUSD",1730403974871,30.66210035,169.49,169.43,15.08118035]
["bitfinex","SOLUSD",1730403975273,8.92830035,169.48,169.43,15.08118035]
["bitfinex","SOLUSD",1730403975488,8.92830035,169.46,169.41,20.6595]
["bitfinex","SOLUSD",1730403976083,8.92830035,169.44,169.4,2.16017866]
["bitfinex","SOLUSD",1730403977259,5.9021,169.43,169.4,2.16017866]
["bitfinex","SOLUSD",1730403978090,14.83040035,169.43,169.4,2.16017866]
["bitfinex","SOLUSD",1730403978272,5.9021,169.43,169.4,2.16017866]
["bitfinex","SOLUSD",1730403978663,14.83010035,169.44,169.4,2.16017866]
["bitfinex","SOLUSD",1730403980288,8.92830035,169.43,169.4,2.16017866]
["bitfinex","SOLUSD",1730403980498,5.9018,169.44,169.4,2.16017866]
["bitfinex","SOLUSD",1730403980499,8.92830035,169.42,169.4,2.16017866]
["bitfinex","SOLUSD",1730403980667,14.83010035,169.44,169.4,2.16017866]
["bitfinex","SOLUSD",1730403981186,8.92830035,169.44,169.4,8.06327866]
["bitfinex","SOLUSD",1730403981383,14.82990035,169.45,169.4,16.99157901]
["bitfinex","SOLUSD",1730403981766,5.9016,169.45,169.4,31.74947901]
["bitfinex","SOLUSD",1730403982083,14.82990035,169.45,169.4,31.74947901]
["bitfinex","SOLUSD",1730403984394,8.92830035,169.45,169.41,0.12549]
["bitfinex","SOLUSD",1730403984576,8.92830035,169.47,169.42,8.92830035]
["bitfinex","SOLUSD",1730403984889,14.82870035,169.48,169.42,8.92830035]
["bitfinex","SOLUSD",1730403985492,8.92830035,169.47,169.42,8.92830035]
["bitfinex","SOLUSD",1730403986501,14.82920035,169.47,169.42,14.83060035]
["bitfinex","SOLUSD",1730403986686,14.82920035,169.47,169.42,5.9023]
["bitfinex","SOLUSD",1730403987072,8.92830035,169.46,169.42,5.9023]
["bitfinex","SOLUSD",1730403987571,8.92830035,169.43,169.4,2.16017866]
["bitfinex","SOLUSD",1730403987776,8.92830035,169.44,169.4,2.16017866]
["bitfinex","SOLUSD",1730403988971,14.83020035,169.44,169.4,2.16017866]
["bitfinex","SOLUSD",1730403989276,8.92830035,169.43,169.4,2.16017866]
["bitfinex","SOLUSD",1730403989484,8.92830035,169.42,169.4,2.16017866]
["bitfinex","SOLUSD",1730403989668,8.92830035,169.42,169.37,20.6646]
["bitfinex","SOLUSD",1730403990420,8.92830035,169.41,169.37,20.6646]
["bitfinex","SOLUSD",1730403990898,5.9027,169.42,169.36,0.12549]
["bitfinex","SOLUSD",1730403990899,8.92830035,169.4,169.36,0.12549]
["bitfinex","SOLUSD",1730403992080,8.92830035,169.4,169.36,6.02989]
["bitfinex","SOLUSD",1730403992482,8.92830035,169.4,169.35,8.92830035]
["bitfinex","SOLUSD",1730403992668,8.92830035,169.39,169.35,20.0]
["bitfinex","SOLUSD",1730403992870,8.92830035,169.39,169.34,23.69120035]
["bitfinex","SOLUSD",1730403993080,8.92830035,169.39,169.34,14.7629]
["bitfinex","SOLUSD",1730403993492,8.92830035,169.39,169.34,29.59640035]
["bitfinex","SOLUSD",1730403993693,8.92830035,169.39,169.34,23.69120035]
["bitfinex","SOLUSD",1730403993694,14.83190035,169.39,169.34,23.69120035]
["bitfinex","SOLUSD",1730403993891,14.83190035,169.39,169.34,14.7629]
["bitfinex","SOLUSD",1730403994090,14.83190035,169.39,169.33,14.83380035]
["bitfinex","SOLUSD",1730403994091,8.92830035,169.38,169.32,14.83420035]
["bitfinex","SOLUSD",1730403994486,8.92830035,169.37,169.32,29.59910035]
["bitfinex","SOLUSD",1730403995480,8.92830035,169.36,169.32,20.6708]
["bitfinex","SOLUSD",1730403996185,15.7715,169.37,169.32,29.59910035]
["bitfinex","SOLUSD",1730403996388,15.7715,169.37,169.33,8.92830035]
["bitfinex","SOLUSD",1730403997406,5.9035,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1730403997699,5.9035,169.39,169.35,14.83320035]
["bitfinex","SOLUSD",1730403998205,24.00550035,169.41,169.35,29.59550035]
["bitfinex","SOLUSD",1730403998413,20.98,169.41,169.36,9.05379035]
["bitfinex","SOLUSD",1730403998587,29.90830035,169.41,169.36,0.12549]
["bitfinex","SOLUSD",1730403998788,8.92830035,169.4,169.36,0.12549]
["bitfinex","SOLUSD",1730403999783,8.92830035,169.4,169.36,6.02979]
["bitfinex","SOLUSD",1730404001179,8.92830035,169.42,169.37,8.92830035]
["bitfinex","SOLUSD",1730404001378,14.83020035,169.44,169.39,8.92830035]
["bitfinex","SOLUSD",1730404001576,5.9019,169.44,169.39,8.92830035]
["bitfinex","SOLUSD",1730404001788,5.9019,169.44,169.39,29.59040035]
["bitfinex","SOLUSD",1730404002395,24.55140035,169.45,169.39,29.59040035]
["bitfinex","SOLUSD",1730404002707,30.45290035,169.45,169.39,29.59040035]
["bitfinex","SOLUSD",1730404003911,8.92830035,169.44,169.39,29.59040035]
["bitfinex","SOLUSD",1730404004100,14.83010035,169.44,169.39,29.59040035]
["bitfinex","SOLUSD",1730404004502,8.92830035,169.43,169.39,20.6621]
["bitfinex","SOLUSD",1730404004811,14.83010035,169.44,169.39,20.6621]
["bitfinex","SOLUSD",1730404006718,5.9018,169.44,169.39,23.68710035]
["bitfinex","SOLUSD",1730404007309,14.83010035,169.44,169.39,23.68710035]
["bitfinex","SOLUSD",1730404007825,14.83010035,169.44,169.39,29.59060035]
["bitfinex","SOLUSD",1730404008922,14.83010035,169.44,169.39,14.7588]
["bitfinex","SOLUSD",1730404009111,8.92830035,169.43,169.39,14.7588]
["bitfinex","SOLUSD",1730404010022,8.92830035,169.42,169.37,14.83240035]
["bitfinex","SOLUSD",1730404010898,8.92830035,169.43,169.37,14.83240035]
["bitfinex","SOLUSD",1730404011410,5.9024,169.42,169.37,14.83240035]
["bitfinex","SOLUSD",1730404014319,5.9024,169.42,169.37,5.9041]
["bitfinex","SOLUSD",1730404014320,8.92830035,169.42,169.37,5.9041]
["bitfinex","SOLUSD",1730404015431,14.83090035,169.42,169.37,5.9041]
["bitfinex","SOLUSD",1730404015728,8.92830035,169.39,169.35,5.9046]
["bitfinex","SOLUSD",1730404016034,8.92830035,169.4,169.35,14.83290035]
["bitfinex","SOLUSD",1730404016217,8.92830035,169.4,169.35,29.59520035]
["bitfinex","SOLUSD",1730404016425,5.9026,169.42,169.35,29.59520035]
["bitfinex","SOLUSD",1730404016426,8.92830035,169.41,169.35,29.59520035]
["bitfinex","SOLUSD",1730404017632,5.9031,169.4,169.35,29.59520035]
["bitfinex","SOLUSD",1730404018313,24.87110035,169.39,169.33,8.92830035]
["bitfinex","SOLUSD",1730404018515,8.92830035,169.38,169.34,20.0]
["bitfinex","SOLUSD",1730404019223,8.92830035,169.38,169.32,23.69280035]
["bitfinex","SOLUSD",1730404019224,8.92830035,169.38,169.33,20.25098]
["bitfinex","SOLUSD",1730404019425,8.92830035,169.38,169.33,0.12549]
["bitfinex","SOLUSD",1730404019614,8.92830035,169.38,169.32,23.69280035]
["bitfinex","SOLUSD",1730404019615,8.92830035,169.37,169.32,20.6703]
["bitfinex","SOLUSD",1730404020627,14.83270035,169.37,169.32,20.6703]
["bitfinex","SOLUSD",1730404021633,14.83270035,169.37,169.32,8.92830035]
["bitfinex","SOLUSD",1730404022011,5.9044,169.37,169.32,8.92830035]
["bitfinex","SOLUSD",1730404022430,14.83270035,169.37,169.32,8.92830035]
["bitfinex","SOLUSD",1730404023014,14.83210035,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1730404023217,8.92830035,169.38,169.33,14.83390035]
["bitfinex","SOLUSD",1730404023421,21.8464,169.39,169.34,8.92830035]
["bitfinex","SOLUSD",1730404023615,5.9029,169.41,169.36,8.92830035]
["bitfinex","SOLUSD",1730404023836,14.83120035,169.41,169.36,8.92830035]
["bitfinex","SOLUSD",1730404024030,8.92830035,169.4,169.34,8.92830035]
["bitfinex","SOLUSD",1730404024229,8.92830035,169.4,169.34,29.17928035]
["bitfinex","SOLUSD",1730404024613,8.92830035,169.39,169.34,20.25098]
["bitfinex","SOLUSD",1730404024931,8.92830035,169.39,169.34,0.12549]
["bitfinex","SOLUSD",1730404025138,8.92830035,169.38,169.34,0.12549]
["bitfinex","SOLUSD",1730404025513,8.92830035,169.39,169.34,0.12549]
["bitfinex","SOLUSD",1730404025918,14.83190035,169.39,169.34,6.03069]
["bitfinex","SOLUSD",1730404026539,5.9032,169.4,169.35,8.92830035]
["bitfinex","SOLUSD",1730404027040,8.92830035,169.41,169.35,8.92830035]
["bitfinex","SOLUSD",1730404027214,8.92830035,169.41,169.36,8.92830035]
["bitfinex","SOLUSD",1730404027544,30.32570035,169.43,169.38,8.92830035]
["bitfinex","SOLUSD",1730404027730,30.32570035,169.43,169.37,8.92830035]
["bitfinex","SOLUSD",1730404027962,8.92830035,169.4,169.36,14.7614]
["bitfinex","SOLUSD",1730404028127,8.92830035,169.39,169.36,14.7614]
["bitfinex","SOLUSD",1730404028321,8.92830035,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1730404028637,8.92830035,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1730404029417,14.83190035,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1730404029621,5.9036,169.39,169.34,29.59660035]
["bitfinex","SOLUSD",1730404030948,15.4952,169.43,169.37,8.92830035]
["bitfinex","SOLUSD",1730404030949,8.92830035,169.42,169.37,8.92830035]
["bitfinex","SOLUSD",1730404031120,15.4952,169.43,169.38,8.92830035]
["bitfinex","SOLUSD",1730404031742,21.3976,169.43,169.38,8.92830035]
["bitfinex","SOLUSD",1730404032636,21.3976,169.43,169.38,14.83180035]
["bitfinex","SOLUSD",1730404033134,21.3976,169.43,169.38,29.59150035]
["bitfinex","SOLUSD",1730404033648,15.4952,169.43,169.39,9.17928035]
["bitfinex","SOLUSD",1730404033941,15.4952,169.43,169.39,0.12549]
["bitfinex","SOLUSD",1730404034740,15.4952,169.43,169.39,6.02899]
["bitfinex","SOLUSD",1730404035454,24.42350035,169.43,169.39,6.02899]
["bitfinex","SOLUSD",1730404035743,8.92830035,169.42,169.37,5.9041]
["bitfinex","SOLUSD",1730404036041,8.92830035,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1730404036644,8.92830035,169.4,169.35,14.7618]
["bitfinex","SOLUSD",1730404036942,14.83170035,169.4,169.35,14.7618]
["bitfinex","SOLUSD",1730404038142,14.83170035,169.4,169.35,20.6667]
["bitfinex","SOLUSD",1730404038829,14.83170035,169.4,169.35,29.59500035]
["bitfinex","SOLUSD",1730404038830,5.9034,169.4,169.35,29.59500035]
["bitfinex","SOLUSD",1730404039140,8.92830035,169.42,169.37,8.92830035]
["bitfinex","SOLUSD",1730404039340,30.32570035,169.43,169.37,8.92830035]
["bitfinex","SOLUSD",1730404039550,21.3974,169.43,169.38,8.92830035]
["bitfinex","SOLUSD",1730404039748,21.3974,169.43,169.39,8.92830035]
["bitfinex","SOLUSD",1730404039929,5.9022,169.43,169.39,8.92830035]
["bitfinex","SOLUSD",1730404040124,14.82960035,169.46,169.4,8.92830035]
["bitfinex","SOLUSD",1730404040449,21.1973,169.47,169.43,8.92830035]
["bitfinex","SOLUSD",1730404040621,15.2965,169.47,169.43,8.92830035]
["bitfinex","SOLUSD",1730404040821,5.9005,169.48,169.43,8.92830035]
["bitfinex","SOLUSD",1730404041040,5.9005,169.48,169.44,8.92830035]
["bitfinex","SOLUSD",1730404041233,14.82880035,169.48,169.42,8.92830035]
["bitfinex","SOLUSD",1730404041446,14.82880035,169.48,169.43,0.25098]
["bitfinex","SOLUSD",1730404042147,8.92830035,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1730404042353,14.82880035,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1730404042644,5.9005,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1730404044440,14.82840035,169.49,169.44,20.6561]
["bitfinex","SOLUSD",1730404044721,8.92830035,169.48,169.44,20.6561]
["bitfinex","SOLUSD",1730404045446,8.92830035,169.47,169.41,8.92830035]
["bitfinex","SOLUSD",1730404045742,8.92830035,169.43,169.37,8.92830035]
["bitfinex","SOLUSD",1730404045947,8.92830035,169.43,169.38,0.12549]
["bitfinex","SOLUSD",1730404046947,8.92830035,169.43,169.38,20.91408]
["bitfinex","SOLUSD",1730404047135,14.83030035,169.44,169.38,29.84238035]
["bitfinex","SOLUSD",1730404052029,14.83030035,169.44,169.39,8.92830035]
["bitfinex","SOLUSD",1730404052230,14.83030035,169.44,169.39,14.83160035]
["bitfinex","SOLUSD",1730404052453,5.902,169.44,169.39,14.83160035]
["bitfinex","SOLUSD",1730404052655,5.902,169.44,169.4,8.92830035]
["bitfinex","SOLUSD",1730404053230,8.92830035,169.49,169.43,8.92830035]
["bitfinex","SOLUSD",1730404053431,5.9,169.49,169.43,8.92830035]
["bitfinex","SOLUSD",1730404053632,8.92830035,169.48,169.43,8.92830035]
["bitfinex","SOLUSD",1730404054859,8.92830035,169.48,169.43,0.12549]
["bitfinex","SOLUSD",1730404055158,14.82890035,169.48,169.43,0.12549]
["bitfinex","SOLUSD",1730404056067,8.92830035,169.44,169.38,8.92830035]
["bitfinex","SOLUSD",1730404056266,8.92830035,169.45,169.39,8.92830035]
["bitfinex","SOLUSD",1730404056463,8.92830035,169.46,169.41,8.92830035]
["bitfinex","SOLUSD",1730404056640,8.92830035,169.47,169.42,8.92830035]
["bitfinex","SOLUSD",1730404056957,8.92830035,169.46,169.41,8.92830035]
["bitfinex","SOLUSD",1730404057464,8.92830035,169.46,169.41,0.12549]
["bitfinex","SOLUSD",1730404057850,8.92830035,169.43,169.38,9.05379035]
["bitfinex","SOLUSD",1730404058057,8.92830035,169.43,169.38,29.71699035]
["bitfinex","SOLUSD",1730404058249,8.92830035,169.43,169.39,0.12549]
["bitfinex","SOLUSD",1730404058764,8.92830035,169.43,169.38,29.59150035]
["bitfinex","SOLUSD",1730404058973,8.92830035,169.42,169.38,14.7597]
["bitfinex","SOLUSD",1730404059467,8.92830035,169.43,169.38,14.7597]
["bitfinex","SOLUSD",1730404059674,8.92830035,169.43,169.38,20.6635]
["bitfinex","SOLUSD",1730404059859,8.92830035,169.42,169.38,14.7597]
["bitfinex","SOLUSD",1730404060469,14.83070035,169.43,169.38,14.7597]
["bitfinex","SOLUSD",1730404060659,8.92830035,169.42,169.38,14.7597]
["bitfinex","SOLUSD",1730404060862,8.92830035,169.42,169.38,20.6635]
["bitfinex","SOLUSD",1730404061043,5.9024,169.43,169.38,29.59180035]
["bitfinex","SOLUSD",1730404062058,16.4685,169.45,169.4,8.92830035]
["bitfinex","SOLUSD",1730404062258,25.39680035,169.45,169.4,8.92830035]
["bitfinex","SOLUSD",1730404062452,25.39680035,169.45,169.39,9.05379035]
["bitfinex","SOLUSD",1730404063066,31.29830035,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1730404064573,31.29830035,169.45,169.4,14.83140035]
["bitfinex","SOLUSD",1730404065077,31.29830035,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1730404065251,8.92830035,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1730404065460,8.92830035,169.43,169.38,20.6635]
["bitfinex","SOLUSD",1730404066667,14.83060035,169.43,169.38,20.6635]
["bitfinex","SOLUSD",1730404066868,14.83060035,169.43,169.38,29.59180035]
["bitfinex","SOLUSD",1730404069171,25.39680035,169.45,169.39,9.05379035]
["bitfinex","SOLUSD",1730404069375,31.29830035,169.45,169.39,9.05379035]
["bitfinex","SOLUSD",1730404069569,22.37,169.45,169.4,8.92830035]
["bitfinex","SOLUSD",1730404070363,22.37,169.45,169.4,14.83140035]
["bitfinex","SOLUSD",1730404071056,16.4685,169.45,169.4,14.83140035]
["bitfinex","SOLUSD",1730404071260,16.4685,169.45,169.4,29.58930035]
["bitfinex","SOLUSD",1730404071470,5.9004,169.48,169.43,8.92830035]
["bitfinex","SOLUSD",1730404071650,15.1941,169.49,169.44,8.92830035]
["bitfinex","SOLUSD",1730404072051,0.5983182,169.5,169.46,8.92830035]
["bitfinex","SOLUSD",1730404072550,0.5983182,169.5,169.46,14.82930035]
["bitfinex","SOLUSD",1730404072962,6.4980182,169.5,169.46,14.82930035]
["bitfinex","SOLUSD",1730404073279,15.42631855,169.5,169.46,5.901]
["bitfinex","SOLUSD",1730404073972,15.42631855,169.5,169.45,6.02689]
["bitfinex","SOLUSD",1730404074277,15.42631855,169.5,169.45,14.95519035]
["bitfinex","SOLUSD",1730404076170,6.4980182,169.5,169.45,14.95519035]
["bitfinex","SOLUSD",1730404076357,6.4980182,169.5,169.45,29.70879035]
["bitfinex","SOLUSD",1730404078086,0.5983182,169.5,169.45,29.70879035]
["bitfinex","SOLUSD",1730404078782,9.52661855,169.5,169.45,29.70879035]
["bitfinex","SOLUSD",1730404079888,8.92830035,169.46,169.41,8.92830035]
["bitfinex","SOLUSD",1730404080069,8.92830035,169.45,169.4,14.7571]
["bitfinex","SOLUSD",1730404080581,14.82960035,169.46,169.4,29.58850035]
["bitfinex","SOLUSD",1730404081586,8.92830035,169.45,169.4,8.92830035]
["bitfinex","SOLUSD",1730404081793,8.92830035,169.43,169.38,34.83190035]
["bitfinex","SOLUSD",1730404082672,8.92830035,169.42,169.38,25.9036]
["bitfinex","SOLUSD",1730404083466,5.901,169.46,169.38,34.83190035]
["bitfinex","SOLUSD",1730404083467,8.92830035,169.43,169.38,34.83190035]
["bitfinex","SOLUSD",1730404083688,8.92830035,169.44,169.38,49.59160035]
["bitfinex","SOLUSD",1730404084595,8.92830035,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1730404084889,8.92830035,169.44,169.4,20.661]
["bitfinex","SOLUSD",1730404085391,16.4138,169.47,169.41,0.12549]
["bitfinex","SOLUSD",1730404085392,22.3145,169.47,169.41,0.12549]
["bitfinex","SOLUSD",1730404085593,16.4138,169.47,169.42,8.92830035]
["bitfinex","SOLUSD",1730404086590,16.4138,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1730404087087,14.82870035,169.48,169.43,5.9021]
["bitfinex","SOLUSD",1730404087303,8.92830035,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1730404088188,8.92830035,169.46,169.43,5.9021]
["bitfinex","SOLUSD",1730404088389,8.92830035,169.46,169.42,20.6579]
["bitfinex","SOLUSD",1730404088696,8.92830035,169.45,169.42,20.6579]
["bitfinex","SOLUSD",1730404089996,8.92830035,169.46,169.42,20.6579]
["bitfinex","SOLUSD",1730404092906,14.82890035,169.48,169.42,29.58620035]
["bitfinex","SOLUSD",1730404093197,8.92830035,169.47,169.42,29.58620035]
["bitfinex","SOLUSD",1730404093370,8.92830035,169.47,169.42,20.6579]
["bitfinex","SOLUSD",1730404093997,8.92830035,169.46,169.42,20.6579]
["bitfinex","SOLUSD",1730404097097,14.82900035,169.47,169.42,20.6579]
["bitfinex","SOLUSD",1730404099115,8.92830035,169.48,169.42,29.58620035]
["bitfinex","SOLUSD",1730404099979,8.92830035,169.47,169.42,20.6579]
["bitfinex","SOLUSD",1730404100176,8.92830035,169.48,169.42,29.58620035]
["bitfinex","SOLUSD",1730404101510,0.5983182,169.5,169.46,8.92830035]
["bitfinex","SOLUSD",1730404102786,0.5983182,169.5,169.47,9.05379035]
["bitfinex","SOLUSD",1730404103413,0.5983182,169.5,169.49,15.07928035]
["bitfinex","SOLUSD",1730404104499,0.5983182,169.5,169.49,35.07928035]
["bitfinex","SOLUSD",1730404105207,0.5983182,169.5,169.49,35.20477035]
["bitfinex","SOLUSD",1730404107289,0.5983182,169.5,169.49,41.40857035]
["bitfinex","SOLUSD",1730404113720,0.5983182,169.5,169.49,65.18545435]
["bitfinex","SOLUSD",1730404115622,0.5983182,169.5,169.49,65.28545435]
["bitfinex","SOLUSD",1730404116200,0.5983182,169.5,169.49,65.38545435]
["bitfinex","SOLUSD",1730404117120,0.5983182,169.5,169.49,101.09865575]
["bitfinex","SOLUSD",1730404117303,16.0428,169.6,169.53,0.1]
["bitfinex","SOLUSD",1730404117616,16.0428,169.6,169.57,0.12549]
["bitfinex","SOLUSD",1730404117790,16.0428,169.6,169.58,5.8969]
["bitfinex","SOLUSD",1730404121308,14.82340035,169.63,169.58,5.8969]
["bitfinex","SOLUSD",1730404121825,8.92830035,169.61,169.57,20.6398]
["bitfinex","SOLUSD",1730404122009,8.42830035,169.61,169.57,20.6398]
["bitfinex","SOLUSD",1730404125404,5.8957,169.62,169.57,20.6398]
["bitfinex","SOLUSD",1730404125405,8.92830035,169.6,169.57,20.6398]
["bitfinex","SOLUSD",1730404125729,8.92830035,169.58,169.55,25.8979]
["bitfinex","SOLUSD",1730404126313,8.92830035,169.58,169.55,5.8979]
["bitfinex","SOLUSD",1730404126510,8.92830035,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1730404126815,8.92830035,169.59,169.54,14.7455]
["bitfinex","SOLUSD",1730404127613,8.92830035,169.59,169.53,14.82660035]
["bitfinex","SOLUSD",1730404127614,8.92830035,169.55,169.46,14.82910035]
["bitfinex","SOLUSD",1730404127817,8.92830035,169.51,169.47,14.7517]
["bitfinex","SOLUSD",1730404128037,8.92830035,169.5,169.47,14.7517]
["bitfinex","SOLUSD",1730404128331,8.92830035,169.48,169.45,5.9014]
["bitfinex","SOLUSD",1730404128704,8.92830035,169.48,169.44,20.6559]
["bitfinex","SOLUSD",1730404129135,8.92830035,169.48,169.45,20.0]
["bitfinex","SOLUSD",1730404129804,8.92830035,169.48,169.44,20.6559]
["bitfinex","SOLUSD",1730404131116,8.92830035,169.48,169.45,25.9011]
["bitfinex","SOLUSD",1730404132411,8.92830035,169.49,169.45,40.6547]
["bitfinex","SOLUSD",1730404132618,15.2601,169.5,169.46,0.25098]
["bitfinex","SOLUSD",1730404132927,8.92830035,169.51,169.46,0.25098]
["bitfinex","SOLUSD",1730404133128,28.0607,169.54,169.46,0.25098]
["bitfinex","SOLUSD",1730404133129,8.92830035,169.5,169.47,20.6525]
["bitfinex","SOLUSD",1730404133647,8.92830035,169.51,169.47,20.6525]
["bitfinex","SOLUSD",1730404133804,8.92830035,169.5,169.47,20.6525]
["bitfinex","SOLUSD",1730404135027,8.92830035,169.49,169.47,20.6525]
["bitfinex","SOLUSD",1730404137338,8.92830035,169.5,169.47,20.6525]
["bitfinex","SOLUSD",1730404139440,8.92830035,169.52,169.48,0.12549]
["bitfinex","SOLUSD",1730404140410,8.92830035,169.51,169.48,0.12549]
["bitfinex","SOLUSD",1730404141510,8.92830035,169.5,169.47,20.6525]
["bitfinex","SOLUSD",1730404143226,8.92830035,169.51,169.47,20.6525]
["bitfinex","SOLUSD",1730404143437,25.02550035,169.54,169.48,8.92830035]
["bitfinex","SOLUSD",1730404143737,8.92830035,169.53,169.47,29.58080035]
["bitfinex","SOLUSD",1730404144513,8.92830035,169.53,169.48,0.12549]
["bitfinex","SOLUSD",1730404144709,30.92380035,169.54,169.49,20.6501]
["bitfinex","SOLUSD",1730404145144,8.92830035,169.53,169.49,20.6501]
["bitfinex","SOLUSD",1730404146322,21.9955,169.54,169.49,20.6501]
["bitfinex","SOLUSD",1730404146323,8.92830035,169.52,169.49,20.6501]
["bitfinex","SOLUSD",1730404146529,8.92830035,169.51,169.49,20.6501]
["bitfinex","SOLUSD",1730404146932,8.92830035,169.52,169.49,20.6501]
["bitfinex","SOLUSD",1730404147217,8.92830035,169.51,169.49,14.7501]
["bitfinex","SOLUSD",1730404147431,8.92830035,169.5,169.47,5.9004]
["bitfinex","SOLUSD",1730404147641,8.92830035,169.49,169.47,5.9004]
["bitfinex","SOLUSD",1730404147940,8.92830035,169.5,169.47,5.9004]
["bitfinex","SOLUSD",1730404148818,8.92830035,169.5,169.47,20.6522]
["bitfinex","SOLUSD",1730404149031,5.899,169.52,169.47,20.6522]
["bitfinex","SOLUSD",1730404149032,8.92830035,169.51,169.47,20.6522]
["bitfinex","SOLUSD",1730404149543,14.82730035,169.52,169.47,20.6522]
["bitfinex","SOLUSD",1730404149726,8.92830035,169.53,169.47,29.58050035]
["bitfinex","SOLUSD",1730404150442,25.02550035,169.54,169.48,9.05379035]
["bitfinex","SOLUSD",1730404150643,6.6608,169.58,169.51,8.92830035]
["bitfinex","SOLUSD",1730404150644,8.92830035,169.56,169.51,8.92830035]
["bitfinex","SOLUSD",1730404150856,8.92830035,169.56,169.5,0.12549]
["bitfinex","SOLUSD",1730404150857,8.92830035,169.56,169.5,9.17928035]
["bitfinex","SOLUSD",1730404151337,8.92830035,169.57,169.51,8.92830035]
["bitfinex","SOLUSD",1730404152427,21.407,169.58,169.51,8.92830035]
["bitfinex","SOLUSD",1730404152428,8.92830035,169.56,169.51,8.92830035]
["bitfinex","SOLUSD",1730404152631,8.92830035,169.56,169.52,5.899]
["bitfinex","SOLUSD",1730404152830,8.92830035,169.55,169.52,5.899]
["bitfinex","SOLUSD",1730404153427,8.92830035,169.54,169.52,5.899]
["bitfinex","SOLUSD",1730404153729,8.92830035,169.55,169.52,5.899]
["bitfinex","SOLUSD",1730404153930,8.92830035,169.56,169.52,5.899]
["bitfinex","SOLUSD",1730404154142,8.92830035,169.57,169.52,20.6465]
["bitfinex","SOLUSD",1730404155031,8.92830035,169.56,169.52,20.6465]
["bitfinex","SOLUSD",1730404157525,8.92830035,169.55,169.52,14.7475]
["bitfinex","SOLUSD",1730404157739,8.92830035,169.53,169.52,14.7475]
["bitfinex","SOLUSD",1730404158644,8.92830035,169.54,169.5,0.12549]
["bitfinex","SOLUSD",1730404159357,8.92830035,169.55,169.5,0.12549]
["bitfinex","SOLUSD",1730404159947,8.92830035,169.55,169.51,5.8993]
["bitfinex","SOLUSD",1730404160331,14.82620035,169.56,169.51,29.57590035]
["bitfinex","SOLUSD",1730404161049,14.82560035,169.57,169.52,0.12549]
["bitfinex","SOLUSD",1730404161250,8.92830035,169.57,169.52,0.12549]
["bitfinex","SOLUSD",1730404161756,21.4069,169.58,169.52,9.05379035]
["bitfinex","SOLUSD",1730404161757,24.43830035,169.58,169.52,9.05379035]
["bitfinex","SOLUSD",1730404162059,8.92830035,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1730404164655,8.92830035,169.56,169.53,5.8986]
["bitfinex","SOLUSD",1730404165241,8.92830035,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1730404169257,14.82560035,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1730404169463,14.82560035,169.57,169.52,5.899]
["bitfinex","SOLUSD",1730404169655,8.92830035,169.54,169.51,20.6476]
["bitfinex","SOLUSD",1730404170635,14.82630035,169.55,169.51,14.7483]
["bitfinex","SOLUSD",1730404172331,8.92830035,169.54,169.5,5.8997]
["bitfinex","SOLUSD",1730404172931,14.82630035,169.55,169.5,5.8997]
["bitfinex","SOLUSD",1730404173146,14.82630035,169.55,169.5,14.82800035]
["bitfinex","SOLUSD",1730404174762,8.92830035,169.56,169.5,14.82800035]
["bitfinex","SOLUSD",1730404174936,8.92830035,169.56,169.5,29.57720035]
["bitfinex","SOLUSD",1730404176971,14.82590035,169.56,169.5,29.57720035]
["bitfinex","SOLUSD",1730404177271,14.82590035,169.56,169.51,8.92830035]
["bitfinex","SOLUSD",1730404177854,14.82590035,169.56,169.5,29.57720035]
["bitfinex","SOLUSD",1730404178947,14.82590035,169.56,169.46,35.8898]
["bitfinex","SOLUSD",1730404178948,14.82590035,169.56,169.51,8.92830035]
["bitfinex","SOLUSD",1730404179267,15.51,169.58,169.53,8.92830035]
["bitfinex","SOLUSD",1730404179644,15.51,169.58,169.48,0.37647]
["bitfinex","SOLUSD",1730404179842,8.92830035,169.57,169.52,8.92830035]
["bitfinex","SOLUSD",1730404180366,8.92830035,169.57,169.52,0.12549]
["bitfinex","SOLUSD",1730404181049,8.92830035,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1730404181258,30.33530035,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1730404181446,8.92830035,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1730404182349,8.92830035,169.57,169.53,20.6452]
["bitfinex","SOLUSD",1730404185347,8.92830035,169.54,169.48,9.17928035]
["bitfinex","SOLUSD",1730404185672,8.92830035,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1730404185853,12.2405,169.57,169.48,29.57960035]
["bitfinex","SOLUSD",1730404185854,8.92830035,169.53,169.48,29.57960035]
["bitfinex","SOLUSD",1730404189463,8.92830035,169.52,169.48,20.6513]
["bitfinex","SOLUSD",1730404189766,8.92830035,169.52,169.48,14.751]
["bitfinex","SOLUSD",1730404189977,8.92830035,169.51,169.48,14.751]
["bitfinex","SOLUSD",1730404190166,8.92830035,169.52,169.48,14.751]
["bitfinex","SOLUSD",1730404190365,8.92830035,169.52,169.48,20.6514]
["bitfinex","SOLUSD",1730404190777,8.92830035,169.53,169.48,20.6514]
["bitfinex","SOLUSD",1730404191489,8.92830035,169.55,169.5,8.92830035]
["bitfinex","SOLUSD",1730404191671,8.92830035,169.55,169.49,9.05379035]
["bitfinex","SOLUSD",1730404191868,8.92830035,169.54,169.49,9.05379035]
["bitfinex","SOLUSD",1730404192367,8.92830035,169.54,169.5,5.8997]
["bitfinex","SOLUSD",1730404192689,8.92830035,169.54,169.5,20.6489]
["bitfinex","SOLUSD",1730404196172,8.92830035,169.53,169.48,8.92830035]
["bitfinex","SOLUSD",1730404197582,14.82710035,169.53,169.49,5.9]
["bitfinex","SOLUSD",1730404199291,14.82660035,169.54,169.49,20.6501]
["bitfinex","SOLUSD",1730404200186,8.92830035,169.54,169.49,20.6501]
["bitfinex","SOLUSD",1730404200380,8.92830035,169.55,169.49,29.57840035]
["bitfinex","SOLUSD",1730404200584,5.8976,169.56,169.49,14.7501]
["bitfinex","SOLUSD",1730404200585,8.92830035,169.53,169.49,14.7501]
["bitfinex","SOLUSD",1730404200767,8.92830035,169.54,169.49,20.6501]
["bitfinex","SOLUSD",1730404201093,8.92830035,169.54,169.49,29.57840035]
["bitfinex","SOLUSD",1730404201292,14.82670035,169.54,169.49,29.57840035]
["bitfinex","SOLUSD",1730404202088,14.82550035,169.57,169.51,8.92830035]
["bitfinex","SOLUSD",1730404202673,8.92830035,169.56,169.5,8.92830035]
["bitfinex","SOLUSD",1730404202985,14.82600035,169.56,169.51,5.8993]
["bitfinex","SOLUSD",1730404203187,14.82600035,169.56,169.51,29.57590035]
["bitfinex","SOLUSD",1730404203364,5.8977,169.56,169.51,29.57590035]
["bitfinex","SOLUSD",1730404203566,14.82550035,169.57,169.51,29.57590035]
["bitfinex","SOLUSD",1730404203778,14.82550035,169.57,169.52,8.92830035]
["bitfinex","SOLUSD",1730404204195,8.92830035,169.57,169.52,8.92830035]
["bitfinex","SOLUSD",1730404204698,8.92830035,169.55,169.49,49.70359035]
["bitfinex","SOLUSD",1730404204866,5.8973,169.57,169.49,49.57810035]
["bitfinex","SOLUSD",1730404204867,8.92830035,169.54,169.49,49.57810035]
["bitfinex","SOLUSD",1730404205065,14.82630035,169.55,169.5,8.92830035]
["bitfinex","SOLUSD",1730404205490,5.898,169.55,169.5,8.92830035]
["bitfinex","SOLUSD",1730404205796,8.92830035,169.54,169.49,49.57810035]
["bitfinex","SOLUSD",1730404205993,8.92830035,169.54,169.44,51.1265]
["bitfinex","SOLUSD",1730404205994,8.92830035,169.52,169.47,5.9004]
["bitfinex","SOLUSD",1730404206193,8.92830035,169.51,169.47,5.9004]
["bitfinex","SOLUSD",1730404206370,8.92830035,169.49,169.46,14.7527]
["bitfinex","SOLUSD",1730404206785,8.92830035,169.48,169.44,5.9014]
["bitfinex","SOLUSD",1730404206970,8.92830035,169.47,169.42,23.68360035]
["bitfinex","SOLUSD",1730404207172,8.92830035,169.47,169.43,5.902]
["bitfinex","SOLUSD",1730404207598,8.92830035,169.46,169.42,14.7553]
["bitfinex","SOLUSD",1730404207899,8.92830035,169.45,169.42,20.6577]
["bitfinex","SOLUSD",1730404208405,8.92830035,169.46,169.42,20.6577]
["bitfinex","SOLUSD",1730404208576,14.82900035,169.47,169.42,20.6577]
["bitfinex","SOLUSD",1730404209184,8.92830035,169.48,169.43,8.92830035]
["bitfinex","SOLUSD",1730404210094,8.92830035,169.48,169.42,29.58600035]
["bitfinex","SOLUSD",1730404211686,23.776884,169.5,169.42,29.58600035]
["bitfinex","SOLUSD",1730404211871,8.92830035,169.46,169.42,20.6577]
["bitfinex","SOLUSD",1730404212075,8.92830035,169.44,169.42,20.6577]
["bitfinex","SOLUSD",1730404212588,8.92830035,169.44,169.42,14.7553]
["bitfinex","SOLUSD",1730404212788,8.92830035,169.44,169.38,8.92830035]
["bitfinex","SOLUSD",1730404212992,8.92830035,169.42,169.39,20.662]
["bitfinex","SOLUSD",1730404213186,8.92830035,169.44,169.39,20.662]
["bitfinex","SOLUSD",1730404213495,8.92830035,169.45,169.39,29.59030035]
["bitfinex","SOLUSD",1730404213889,32.70518435,169.47,169.42,8.92830035]
["bitfinex","SOLUSD",1730404214089,8.92830035,169.47,169.42,8.92830035]
["bitfinex","SOLUSD",1730404214293,24.12720035,169.48,169.43,8.92830035]
["bitfinex","SOLUSD",1730404214697,8.92830035,169.47,169.42,8.92830035]
["bitfinex","SOLUSD",1730404214888,8.92830035,169.46,169.41,8.92830035]
["bitfinex","SOLUSD",1730404215210,8.92830035,169.45,169.4,29.17928035]
["bitfinex","SOLUSD",1730404215698,8.92830035,169.46,169.4,29.17928035]
["bitfinex","SOLUSD",1730404215903,8.92830035,169.46,169.41,20.6598]
["bitfinex","SOLUSD",1730404216077,8.92830035,169.44,169.41,20.6598]
["bitfinex","SOLUSD",1730404216999,8.92830035,169.45,169.41,20.6598]
["bitfinex","SOLUSD",1730404217206,8.92830035,169.45,169.41,14.757]
["bitfinex","SOLUSD",1730404218390,8.92830035,169.44,169.41,14.757]
["bitfinex","SOLUSD",1730404218705,8.92830035,169.43,169.38,20.6631]
["bitfinex","SOLUSD",1730404218998,8.92830035,169.43,169.38,29.59140035]
["bitfinex","SOLUSD",1730404219494,32.70518435,169.44,169.38,29.59140035]
["bitfinex","SOLUSD",1730404220100,29.678684,169.44,169.39,8.92830035]
["bitfinex","SOLUSD",1730404220279,38.60698435,169.44,169.38,29.59140035]
["bitfinex","SOLUSD",1730404222696,8.92830035,169.4,169.35,14.7619]
["bitfinex","SOLUSD",1730404222896,8.92830035,169.38,169.35,14.7619]
["bitfinex","SOLUSD",1730404223134,8.92830035,169.37,169.33,5.9056]
["bitfinex","SOLUSD",1730404223399,8.92830035,169.35,169.3,38.46040035]
["bitfinex","SOLUSD",1730404223608,8.92830035,169.36,169.33,14.764]
["bitfinex","SOLUSD",1730404223785,8.92830035,169.37,169.33,14.764]
["bitfinex","SOLUSD",1730404224395,8.92830035,169.38,169.33,23.69230035]
["bitfinex","SOLUSD",1730404224609,8.92830035,169.4,169.35,8.92830035]
["bitfinex","SOLUSD",1730404224907,14.83150035,169.4,169.34,8.92830035]
["bitfinex","SOLUSD",1730404225201,8.92830035,169.39,169.33,29.59790035]
["bitfinex","SOLUSD",1730404225503,8.92830035,169.38,169.33,29.59790035]
["bitfinex","SOLUSD",1730404226603,8.92830035,169.39,169.34,8.92830035]
["bitfinex","SOLUSD",1730404227001,8.92830035,169.39,169.33,8.92830035]
["bitfinex","SOLUSD",1730404227684,8.92830035,169.39,169.34,20.6683]
["bitfinex","SOLUSD",1730404227884,5.9032,169.4,169.34,20.6683]
["bitfinex","SOLUSD",1730404227885,8.92830035,169.38,169.34,20.6683]
["bitfinex","SOLUSD",1730404228309,8.92830035,169.36,169.34,14.7631]
["bitfinex","SOLUSD",1730404229303,8.92830035,169.38,169.34,20.6683]
["bitfinex","SOLUSD",1730404229509,8.92830035,169.39,169.34,29.59660035]
["bitfinex","SOLUSD",1730404230008,8.92830035,169.39,169.33,8.92830035]
["bitfinex","SOLUSD",1730404230809,8.92830035,169.37,169.31,8.92830035]
["bitfinex","SOLUSD",1730404230993,8.92830035,169.36,169.3,29.05379035]
["bitfinex","SOLUSD",1730404231196,8.92830035,169.37,169.31,8.92830035]
["bitfinex","SOLUSD",1730404231405,8.92830035,169.35,169.29,29.60280035]
["bitfinex","SOLUSD",1730404232205,8.92830035,169.36,169.31,20.6721]
["bitfinex","SOLUSD",1730404234519,13.96442418,169.36,169.31,20.6721]
["bitfinex","SOLUSD",1730404235191,13.96442418,169.36,169.31,28.73022418]
["bitfinex","SOLUSD",1730404235393,13.96442418,169.35,169.31,14.7658]
["bitfinex","SOLUSD",1730404236396,13.96442418,169.35,169.31,20.6721]
["bitfinex","SOLUSD",1730404237317,13.96442418,169.36,169.31,34.63652418]
["bitfinex","SOLUSD",1730404238206,13.96442418,169.36,169.31,20.6721]
["bitfinex","SOLUSD",1730404242137,19.86902418,169.36,169.31,20.6721]
["bitfinex","SOLUSD",1730404242622,19.86902418,169.36,169.31,34.63652418]
["bitfinex","SOLUSD",1730404244726,19.86902418,169.36,169.31,14.7658]
["bitfinex","SOLUSD",1730404245224,19.86902418,169.36,169.31,28.73022418]
["bitfinex","SOLUSD",1730404245792,19.86902418,169.36,169.31,34.63652418]
["bitfinex","SOLUSD",1730404247009,19.86902418,169.36,169.31,14.7658]
["bitfinex","SOLUSD",1730404247635,19.86872418,169.37,169.31,28.73022418]
["bitfinex","SOLUSD",1730404248121,13.96442418,169.36,169.31,28.73022418]
["bitfinex","SOLUSD",1730404248499,19.86792418,169.39,169.33,13.96442418]
["bitfinex","SOLUSD",1730404248699,19.86792418,169.39,169.34,13.96442418]
["bitfinex","SOLUSD",1730404248899,13.96442418,169.38,169.33,13.96442418]
["bitfinex","SOLUSD",1730404250411,19.86802418,169.39,169.34,19.86962418]
["bitfinex","SOLUSD",1730404250810,13.96442418,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1730404251317,5.9036,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1730404251318,19.86802418,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1730404252416,19.86802418,169.39,169.34,13.96442418]
["bitfinex","SOLUSD",1730404254619,19.86802418,169.39,169.34,19.86942418]
["bitfinex","SOLUSD",1730404256623,14.83705869,169.39,169.34,8.93345869]
["bitfinex","SOLUSD",1730404257216,14.83705869,169.39,169.33,8.93345869]
["bitfinex","SOLUSD",1730404257217,8.93345869,169.38,169.33,8.93345869]
["bitfinex","SOLUSD",1730404257933,14.83735869,169.38,169.33,5.9053]
["bitfinex","SOLUSD",1730404258431,14.83735869,169.38,169.29,14.767]
["bitfinex","SOLUSD",1730404258432,8.93345869,169.34,169.29,14.767]
["bitfinex","SOLUSD",1730404258616,8.93345869,169.41,169.33,8.93345869]
["bitfinex","SOLUSD",1730404258930,5.9017,169.44,169.35,0.12549]
["bitfinex","SOLUSD",1730404259503,5.9017,169.44,169.35,20.12549]
["bitfinex","SOLUSD",1730404259728,5.9014,169.45,169.36,20.6659]
["bitfinex","SOLUSD",1730404259927,8.93345869,169.44,169.39,8.93345869]
["bitfinex","SOLUSD",1730404261112,8.93345869,169.44,169.38,8.93345869]
["bitfinex","SOLUSD",1730404261335,8.93345869,169.44,169.36,20.6659]
["bitfinex","SOLUSD",1730404261336,8.93345869,169.41,169.36,20.6659]
["bitfinex","SOLUSD",1730404261644,8.93345869,169.37,169.33,14.7636]
["bitfinex","SOLUSD",1730404261925,25.08125869,169.4,169.34,8.93345869]
["bitfinex","SOLUSD",1730404262130,8.93345869,169.39,169.34,8.93345869]
["bitfinex","SOLUSD",1730404262337,8.93345869,169.39,169.33,23.69705869]
["bitfinex","SOLUSD",1730404262536,8.93345869,169.39,169.33,29.60265869]
["bitfinex","SOLUSD",1730404262829,30.98475869,169.4,169.34,8.93345869]
["bitfinex","SOLUSD",1730404263334,8.93345869,169.39,169.33,29.60265869]
["bitfinex","SOLUSD",1730404263628,25.08125869,169.4,169.34,8.93345869]
["bitfinex","SOLUSD",1730404263817,14.83695869,169.39,169.34,8.93345869]
["bitfinex","SOLUSD",1730404264206,14.83695869,169.39,169.33,14.7636]
["bitfinex","SOLUSD",1730404264207,14.83695869,169.39,169.33,23.69705869]
["bitfinex","SOLUSD",1730404264413,32.71034269,169.37,169.31,14.83975869]
["bitfinex","SOLUSD",1730404264614,8.93345869,169.36,169.31,5.9063]
["bitfinex","SOLUSD",1730404265334,8.93345869,169.35,169.3,14.7664]
["bitfinex","SOLUSD",1730404265647,8.93345869,169.35,169.3,20.673]
["bitfinex","SOLUSD",1730404265829,14.83835869,169.35,169.3,20.673]
["bitfinex","SOLUSD",1730404267749,5.9049,169.35,169.3,8.93345869]
["bitfinex","SOLUSD",1730404268318,14.83835869,169.35,169.3,8.93345869]
["bitfinex","SOLUSD",1730404268519,14.83835869,169.35,169.29,8.93345869]
["bitfinex","SOLUSD",1730404269036,5.9049,169.35,169.3,8.93345869]
["bitfinex","SOLUSD",1730404270149,38.61484269,169.37,169.32,8.93345869]
["bitfinex","SOLUSD",1730404271117,29.681384,169.37,169.32,8.93345869]
["bitfinex","SOLUSD",1730404271318,29.681384,169.37,169.32,14.83925869]
["bitfinex","SOLUSD",1730404271649,8.93345869,169.38,169.32,29.60415869]
["bitfinex","SOLUSD",1730404271833,8.93345869,169.38,169.33,8.93345869]
["bitfinex","SOLUSD",1730404272035,29.680384,169.39,169.32,20.6707]
["bitfinex","SOLUSD",1730404272036,8.93345869,169.37,169.32,20.6707]
["bitfinex","SOLUSD",1730404273647,14.83765869,169.37,169.32,20.6707]
["bitfinex","SOLUSD",1730404275423,8.93345869,169.35,169.3,5.9063]
["bitfinex","SOLUSD",1730404275629,32.71034269,169.36,169.3,8.93345869]
["bitfinex","SOLUSD",1730404276633,5.9049,169.35,169.3,14.83985869]
["bitfinex","SOLUSD",1730404277232,14.83835869,169.35,169.3,5.9064]
["bitfinex","SOLUSD",1730404277429,8.93345869,169.33,169.29,14.7673]
["bitfinex","SOLUSD",1730404277634,32.71034269,169.34,169.29,14.7673]
["bitfinex","SOLUSD",1730404277857,32.71034269,169.34,169.29,23.70075869]
["bitfinex","SOLUSD",1730404278044,23.776884,169.34,169.29,23.70075869]
["bitfinex","SOLUSD",1730404278552,23.776884,169.34,169.29,29.60775869]
["bitfinex","SOLUSD",1730404278731,29.682484,169.34,169.29,29.60775869]
["bitfinex","SOLUSD",1730404278932,38.61594269,169.34,169.29,14.7673]
["bitfinex","SOLUSD",1730404279132,38.61594269,169.34,169.26,14.7697]
["bitfinex","SOLUSD",1730404279133,8.93345869,169.31,169.26,14.7697]
["bitfinex","SOLUSD",1730404279328,8.93345869,169.28,169.23,8.93345869]
["bitfinex","SOLUSD",1730404280355,8.93345869,169.28,169.22,8.93345869]
["bitfinex","SOLUSD",1730404280528,5.9077,169.27,169.22,8.93345869]
["bitfinex","SOLUSD",1730404280730,5.9077,169.27,169.23,8.93345869]
["bitfinex","SOLUSD",1730404281530,14.84085869,169.28,169.23,8.93345869]
["bitfinex","SOLUSD",1730404282257,14.84085869,169.28,169.22,8.93345869]
["bitfinex","SOLUSD",1730404282258,8.93345869,169.27,169.22,8.93345869]
["bitfinex","SOLUSD",1730404282451,14.84125869,169.27,169.21,29.61745869]
["bitfinex","SOLUSD",1730404282649,32.71034269,169.26,169.21,20.684]
["bitfinex","SOLUSD",1730404282834,32.71034269,169.26,169.21,14.7745]
["bitfinex","SOLUSD",1730404283180,8.93345869,169.25,169.21,14.7745]
["bitfinex","SOLUSD",1730404283733,8.93345869,169.25,169.19,8.93345869]
["bitfinex","SOLUSD",1730404283932,23.776884,169.26,169.18,25.07890171]
["bitfinex","SOLUSD",1730404283933,8.93345869,169.24,169.18,25.07890171]
["bitfinex","SOLUSD",1730404284154,32.71034269,169.23,169.18,16.14544302]
["bitfinex","SOLUSD",1730404284358,8.93345869,169.22,169.18,16.14544302]
["bitfinex","SOLUSD",1730404284661,14.84295869,169.22,169.18,16.14544302]
["bitfinex","SOLUSD",1730404285644,32.71034269,169.21,169.18,1.36854302]
["bitfinex","SOLUSD",1730404286052,32.71034269,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1730404286561,32.71034269,169.21,169.17,8.93345869]
["bitfinex","SOLUSD",1730404286562,23.776884,169.21,169.17,8.93345869]
["bitfinex","SOLUSD",1730404287060,23.776884,169.23,169.19,8.93345869]
["bitfinex","SOLUSD",1730404287859,23.776884,169.25,169.21,8.93345869]
["bitfinex","SOLUSD",1730404288171,15.9384,169.28,169.24,8.93345869]
["bitfinex","SOLUSD",1730404288366,24.10275869,169.32,169.26,8.93345869]
["bitfinex","SOLUSD",1730404288553,24.10275869,169.32,169.28,8.93345869]
["bitfinex","SOLUSD",1730404288554,15.1693,169.32,169.28,8.93345869]
["bitfinex","SOLUSD",1730404288862,8.93345869,169.34,169.22,20.93398]
["bitfinex","SOLUSD",1730404288863,5.9049,169.35,169.3,8.93345869]
["bitfinex","SOLUSD",1730404289040,14.83835869,169.35,169.29,8.93345869]
["bitfinex","SOLUSD",1730404289349,15.1693,169.36,169.32,8.93345869]
["bitfinex","SOLUSD",1730404289554,8.93345869,169.38,169.32,8.93345869]
["bitfinex","SOLUSD",1730404289742,8.93345869,169.39,169.33,8.93345869]
["bitfinex","SOLUSD",1730404289940,8.93345869,169.4,169.35,8.93345869]
["bitfinex","SOLUSD",1730404290139,8.93345869,169.42,169.36,8.93345869]
["bitfinex","SOLUSD",1730404290458,19.85583404,169.43,169.37,19.85783404]
["bitfinex","SOLUSD",1730404290660,13.95363404,169.44,169.39,13.95363404]
["bitfinex","SOLUSD",1730404290865,29.12293404,169.45,169.4,13.95363404]
["bitfinex","SOLUSD",1730404291071,19.85463404,169.47,169.42,13.95363404]
["bitfinex","SOLUSD",1730404291366,19.85383404,169.49,169.43,13.95363404]
["bitfinex","SOLUSD",1730404291566,13.95363404,169.49,169.43,13.95363404]
["bitfinex","SOLUSD",1730404291741,19.85373404,169.49,169.43,13.95363404]
["bitfinex","SOLUSD",1730404291940,13.95363404,169.48,169.42,13.95363404]
["bitfinex","SOLUSD",1730404292244,19.85373404,169.49,169.43,13.95363404]
["bitfinex","SOLUSD",1730404292757,13.95363404,169.48,169.42,19.85573404]
["bitfinex","SOLUSD",1730404292955,5.9001,169.49,169.38,6.5406]
["bitfinex","SOLUSD",1730404292956,13.95363404,169.45,169.4,13.95363404]
["bitfinex","SOLUSD",1730404293442,13.95363404,169.45,169.39,13.95363404]
["bitfinex","SOLUSD",1730404294839,5.9014,169.45,169.4,13.95363404]
["bitfinex","SOLUSD",1730404297976,19.85503404,169.45,169.4,13.95363404]
["bitfinex","SOLUSD",1730404298149,13.95363404,169.41,169.35,13.95363404]
["bitfinex","SOLUSD",1730404298465,23.776884,169.44,169.4,13.95363404]
["bitfinex","SOLUSD",1730404298661,5.9014,169.45,169.4,13.95363404]
["bitfinex","SOLUSD",1730404300474,19.85503404,169.45,169.39,13.95363404]
["bitfinex","SOLUSD",1730404302182,19.85503404,169.45,169.39,19.85713404]
["bitfinex","SOLUSD",1730404303697,13.95363404,169.44,169.38,13.95363404]
["bitfinex","SOLUSD",1730404303977,13.95363404,169.43,169.38,13.95363404]
["bitfinex","SOLUSD",1730404304180,5.9014,169.45,169.37,14.7597]
["bitfinex","SOLUSD",1730404304181,13.95363404,169.42,169.37,13.95363404]
["bitfinex","SOLUSD",1730404304487,13.95363404,169.43,169.38,13.95363404]
["bitfinex","SOLUSD",1730404305355,0.2,169.47,169.4,13.95363404]
["bitfinex","SOLUSD",1730404305356,13.95363404,169.46,169.4,13.95363404]
["bitfinex","SOLUSD",1730404305562,13.95363404,169.46,169.38,14.7597]
["bitfinex","SOLUSD",1730404305563,23.776884,169.46,169.41,13.95363404]
["bitfinex","SOLUSD",1730404306668,13.95363404,169.55,169.45,14.20461404]
["bitfinex","SOLUSD",1730404306984,5.8979,169.56,169.52,13.95363404]
["bitfinex","SOLUSD",1730404307284,5.8979,169.56,169.53,13.95363404]
["bitfinex","SOLUSD",1730404307477,5.8979,169.56,169.52,13.95363404]
["bitfinex","SOLUSD",1730404307779,5.8979,169.56,169.51,13.95363404]
["bitfinex","SOLUSD",1730404307980,19.85153404,169.56,169.5,13.95363404]
["bitfinex","SOLUSD",1730404308564,19.85153404,169.56,169.48,14.7506]
["bitfinex","SOLUSD",1730404308565,13.95363404,169.55,169.49,13.95363404]
["bitfinex","SOLUSD",1730404308766,19.85153404,169.56,169.5,13.95363404]
["bitfinex","SOLUSD",1730404309174,19.85153404,169.56,169.51,13.95363404]
["bitfinex","SOLUSD",1730404310395,19.85153404,169.56,169.5,13.95363404]
["bitfinex","SOLUSD",1730404311488,13.95363404,169.55,169.5,13.95363404]
["bitfinex","SOLUSD",1730404312676,23.776884,169.56,169.52,13.95363404]
["bitfinex","SOLUSD",1730404312869,13.95363404,169.55,169.5,13.95363404]
["bitfinex","SOLUSD",1730404313072,13.95363404,169.56,169.5,13.95363404]
["bitfinex","SOLUSD",1730404313393,13.95363404,169.56,169.51,13.95363404]
["bitfinex","SOLUSD",1730404313985,13.95363404,169.53,169.47,13.95363404]
["bitfinex","SOLUSD",1730404314284,13.95363404,169.51,169.45,28.70693404]
["bitfinex","SOLUSD",1730404314489,13.95363404,169.5,169.45,34.60833404]
["bitfinex","SOLUSD",1730404314790,5.8976,169.56,169.46,0.12549]
["bitfinex","SOLUSD",1730404315669,13.95363404,169.58,169.53,13.95363404]
["bitfinex","SOLUSD",1730404315890,13.95363404,169.6,169.55,13.95363404]
["bitfinex","SOLUSD",1730404316086,13.95363404,169.6,169.5,13.95363404]
["bitfinex","SOLUSD",1730404316087,5.8965,169.59,169.54,13.95363404]
["bitfinex","SOLUSD",1730404316467,19.85013404,169.59,169.53,13.95363404]
["bitfinex","SOLUSD",1730404317078,23.776884,169.58,169.53,13.95363404]
["bitfinex","SOLUSD",1730404317399,23.776884,169.58,169.51,20.647]
["bitfinex","SOLUSD",1730404317400,37.73051804,169.58,169.52,13.95363404]
["bitfinex","SOLUSD",1730404317903,13.95363404,169.55,169.49,19.85333404]
["bitfinex","SOLUSD",1730404318112,19.85183404,169.55,169.49,19.85333404]
["bitfinex","SOLUSD",1730404318295,5.8982,169.55,169.5,13.95363404]
["bitfinex","SOLUSD",1730404318781,19.85183404,169.55,169.49,19.85333404]
["bitfinex","SOLUSD",1730404319103,19.85183404,169.55,169.49,13.95363404]
["bitfinex","SOLUSD",1730404319505,5.8982,169.55,169.5,13.95363404]
["bitfinex","SOLUSD",1730404320179,19.85183404,169.55,169.5,13.95363404]
["bitfinex","SOLUSD",1730404320374,5.8982,169.55,169.5,13.95363404]
["bitfinex","SOLUSD",1730404320780,19.85183404,169.55,169.5,13.95363404]
["bitfinex","SOLUSD",1730404320998,19.85183404,169.55,169.49,19.85363404]
["bitfinex","SOLUSD",1730404322490,5.8982,169.55,169.5,13.95363404]
["bitfinex","SOLUSD",1730404323095,19.85183404,169.55,169.49,13.95363404]
["bitfinex","SOLUSD",1730404323278,19.85183404,169.55,169.5,13.95363404]
["bitfinex","SOLUSD",1730404323279,5.8982,169.55,169.5,13.95363404]
["bitfinex","SOLUSD",1730404325500,5.8982,169.55,169.5,19.85323404]
["bitfinex","SOLUSD",1730404326007,5.8982,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1730404326008,19.85183404,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1730404326585,19.85183404,169.55,169.49,19.85363404]
["bitfinex","SOLUSD",1730404327588,19.85183404,169.55,169.5,13.95363404]
["bitfinex","SOLUSD",1730404330396,19.85183404,169.55,169.49,13.95363404]
["bitfinex","SOLUSD",1730404331006,37.73051804,169.54,169.49,13.95363404]
["bitfinex","SOLUSD",1730404331706,37.73051804,169.54,169.48,13.95363404]
["bitfinex","SOLUSD",1730404332198,37.73051804,169.54,169.49,13.95363404]
["bitfinex","SOLUSD",1730404332509,5.8986,169.53,169.49,13.95363404]
["bitfinex","SOLUSD",1730404333302,5.8986,169.53,169.5,13.95363404]
["bitfinex","SOLUSD",1730404333705,6.6171,169.63,169.52,13.95363404]
["bitfinex","SOLUSD",1730404334013,19.84943404,169.61,169.55,13.95363404]
["bitfinex","SOLUSD",1730404334692,19.84943404,169.61,169.56,13.95363404]
["bitfinex","SOLUSD",1730404334881,19.84943404,169.61,169.55,13.95363404]
["bitfinex","SOLUSD",1730404335087,19.84943404,169.61,169.53,5.8984]
["bitfinex","SOLUSD",1730404335088,19.84943404,169.61,169.56,13.95363404]
["bitfinex","SOLUSD",1730404335288,23.776884,169.6,169.56,13.95363404]
["bitfinex","SOLUSD",1730404335488,23.776884,169.6,169.55,13.95363404]
["bitfinex","SOLUSD",1730404336081,5.8965,169.59,169.55,13.95363404]
["bitfinex","SOLUSD",1730404336604,5.8965,169.59,169.54,13.95363404]
["bitfinex","SOLUSD",1730404337997,13.95363404,169.58,169.52,13.95363404]
["bitfinex","SOLUSD",1730404338322,5.8965,169.59,169.49,13.95363404]
["bitfinex","SOLUSD",1730404338323,13.95363404,169.54,169.49,13.95363404]
["bitfinex","SOLUSD",1730404338480,13.95363404,169.54,169.48,13.95363404]
["bitfinex","SOLUSD",1730404339011,13.95363404,169.54,169.49,13.95363404]
["bitfinex","SOLUSD",1730404340185,5.8986,169.53,169.49,13.95363404]
["bitfinex","SOLUSD",1730404340509,5.8986,169.53,169.48,13.95363404]
["bitfinex","SOLUSD",1730404340693,19.85223404,169.53,169.48,13.95363404]
["bitfinex","SOLUSD",1730404341501,13.95363404,169.52,169.47,13.95363404]
["bitfinex","SOLUSD",1730404341708,13.95363404,169.52,169.46,13.95363404]
["bitfinex","SOLUSD",1730404342010,13.95363404,169.49,169.44,13.95363404]
["bitfinex","SOLUSD",1730404342211,13.95363404,169.5,169.44,13.95363404]
["bitfinex","SOLUSD",1730404342419,13.95363404,169.5,169.45,13.95363404]
["bitfinex","SOLUSD",1730404342595,13.95363404,169.51,169.45,13.95363404]
["bitfinex","SOLUSD",1730404342795,13.95363404,169.51,169.43,26.7683]
["bitfinex","SOLUSD",1730404342796,13.95363404,169.51,169.46,13.95363404]
["bitfinex","SOLUSD",1730404343594,5.8997,169.5,169.46,13.95363404]
["bitfinex","SOLUSD",1730404344495,5.8997,169.5,169.43,26.7683]
["bitfinex","SOLUSD",1730404344496,19.85333404,169.5,169.45,13.95363404]
["bitfinex","SOLUSD",1730404344790,13.95363404,169.49,169.44,13.95363404]
["bitfinex","SOLUSD",1730404345219,5.9004,169.48,169.44,13.95363404]
["bitfinex","SOLUSD",1730404345517,5.9004,169.48,169.45,13.95363404]
["bitfinex","SOLUSD",1730404345987,5.9004,169.48,169.4,43.46863404]
["bitfinex","SOLUSD",1730404345988,5.9004,169.48,169.44,13.95363404]
["bitfinex","SOLUSD",1730404346693,19.85403404,169.48,169.43,13.95363404]
["bitfinex","SOLUSD",1730404346897,13.95363404,169.47,169.42,13.95363404]
["bitfinex","SOLUSD",1730404347117,13.95363404,169.47,169.39,12.2757]
["bitfinex","SOLUSD",1730404347118,5.9007,169.47,169.43,13.95363404]
["bitfinex","SOLUSD",1730404349200,5.9007,169.47,169.41,5.9028]
["bitfinex","SOLUSD",1730404349396,5.9007,169.47,169.42,13.95363404]
["bitfinex","SOLUSD",1730404349621,19.85433404,169.47,169.42,13.95363404]
["bitfinex","SOLUSD",1730404349835,13.95363404,169.45,169.4,13.95363404]
["bitfinex","SOLUSD",1730404350119,34.60613404,169.47,169.41,13.95363404]
["bitfinex","SOLUSD",1730404350318,13.95363404,169.49,169.43,13.95363404]
["bitfinex","SOLUSD",1730404350501,19.85263404,169.52,169.47,13.95363404]
["bitfinex","SOLUSD",1730404351093,5.899,169.52,169.48,13.95363404]
["bitfinex","SOLUSD",1730404351624,5.899,169.52,169.47,13.95363404]
["bitfinex","SOLUSD",1730404352113,19.85263404,169.52,169.47,13.95363404]
["bitfinex","SOLUSD",1730404353405,19.85263404,169.52,169.45,5.9013]
["bitfinex","SOLUSD",1730404353406,19.85263404,169.52,169.46,13.95363404]
["bitfinex","SOLUSD",1730404358326,5.899,169.52,169.47,13.95363404]
["bitfinex","SOLUSD",1730404358623,5.899,169.52,169.48,13.95363404]
["bitfinex","SOLUSD",1730404359424,5.899,169.52,169.47,13.95363404]
["bitfinex","SOLUSD",1730404360327,5.899,169.52,169.48,13.95363404]
["bitfinex","SOLUSD",1730404363618,5.899,169.52,169.45,0.12549]
["bitfinex","SOLUSD",1730404363619,19.85263404,169.52,169.47,13.95363404]
["bitfinex","SOLUSD",1730404366409,13.95363404,169.5,169.44,13.95363404]
["bitfinex","SOLUSD",1730404366608,34.60013404,169.52,169.47,13.95363404]
["bitfinex","SOLUSD",1730404366919,20.6465,169.52,169.47,13.95363404]
["bitfinex","SOLUSD",1730404368526,13.95363404,169.49,169.44,13.95363404]
["bitfinex","SOLUSD",1730404368824,23.776884,169.51,169.45,13.95363404]
["bitfinex","SOLUSD",1730404368825,13.95363404,169.5,169.45,13.95363404]
["bitfinex","SOLUSD",1730404369810,5.8997,169.5,169.45,13.95363404]
["bitfinex","SOLUSD",1730404370232,5.8997,169.5,169.46,13.95363404]
["bitfinex","SOLUSD",1730404370535,5.8997,169.5,169.47,13.95363404]
["bitfinex","SOLUSD",1730404371734,13.95363404,169.53,169.47,13.95363404]
["bitfinex","SOLUSD",1730404372034,5.899,169.52,169.47,13.95363404]
["bitfinex","SOLUSD",1730404374514,5.899,169.52,169.47,8.92003938]
["bitfinex","SOLUSD",1730404376540,14.81903938,169.52,169.46,8.92003938]
["bitfinex","SOLUSD",1730404380333,8.92003938,169.5,169.44,8.92003938]
["bitfinex","SOLUSD",1730404380728,14.81903938,169.52,169.46,8.92003938]
["bitfinex","SOLUSD",1730404380920,5.899,169.52,169.48,8.92003938]
["bitfinex","SOLUSD",1730404381244,22.6337,169.59,169.5,20.6489]
["bitfinex","SOLUSD",1730404381541,21.8957,169.59,169.55,8.92003938]
["bitfinex","SOLUSD",1730404381723,5.8966,169.59,169.56,8.92003938]
["bitfinex","SOLUSD",1730404382423,13.92357915,169.61,169.56,13.92357915]
["bitfinex","SOLUSD",1730404382643,19.81937915,169.61,169.56,13.92357915]
["bitfinex","SOLUSD",1730404382943,19.81937915,169.61,169.55,13.92357915]
["bitfinex","SOLUSD",1730404383523,13.92357915,169.59,169.54,13.92357915]
["bitfinex","SOLUSD",1730404384212,13.92357915,169.59,169.53,13.92357915]
["bitfinex","SOLUSD",1730404384844,5.8969,169.58,169.53,19.82217915]
["bitfinex","SOLUSD",1730404385344,5.8966,169.59,169.55,13.92357915]
["bitfinex","SOLUSD",1730404385541,13.92357915,169.61,169.55,13.92357915]
["bitfinex","SOLUSD",1730404385838,5.8963,169.6,169.57,13.92357915]
["bitfinex","SOLUSD",1730404386416,5.8955,169.62,169.58,13.92357915]
["bitfinex","SOLUSD",1730404386833,5.8955,169.62,169.59,13.92357915]
["bitfinex","SOLUSD",1730404387042,5.8955,169.62,169.58,13.92357915]
["bitfinex","SOLUSD",1730404387715,5.8952,169.63,169.58,13.92357915]
["bitfinex","SOLUSD",1730404388040,19.81877915,169.63,169.57,34.56357915]
["bitfinex","SOLUSD",1730404388624,13.92357915,169.62,169.57,28.66667915]
["bitfinex","SOLUSD",1730404388941,5.8958,169.61,169.57,28.66667915]
["bitfinex","SOLUSD",1730404390339,5.8958,169.61,169.56,13.92357915]
["bitfinex","SOLUSD",1730404390520,5.8958,169.61,169.57,13.92357915]
["bitfinex","SOLUSD",1730404391439,5.8955,169.62,169.57,13.92357915]
["bitfinex","SOLUSD",1730404391640,5.8955,169.62,169.58,13.92357915]
["bitfinex","SOLUSD",1730404392628,5.8951,169.63,169.58,13.92357915]
["bitfinex","SOLUSD",1730404393236,19.81867915,169.63,169.57,14.04906915]
["bitfinex","SOLUSD",1730404394046,13.92357915,169.61,169.55,13.92357915]
["bitfinex","SOLUSD",1730404395444,5.8962,169.6,169.55,13.92357915]
["bitfinex","SOLUSD",1730404400138,19.81977915,169.6,169.54,13.92357915]
["bitfinex","SOLUSD",1730404400337,13.92357915,169.57,169.52,13.92357915]
["bitfinex","SOLUSD",1730404400543,13.92357915,169.58,169.53,13.92357915]
["bitfinex","SOLUSD",1730404400842,37.70046315,169.59,169.53,13.92357915]
["bitfinex","SOLUSD",1730404401346,21.6248,169.6,169.56,13.92357915]
["bitfinex","SOLUSD",1730404403272,21.6248,169.6,169.55,13.92357915]
["bitfinex","SOLUSD",1730404403922,21.6248,169.6,169.56,13.92357915]
["bitfinex","SOLUSD",1730404404448,21.6248,169.6,169.55,14.80935561]
["bitfinex","SOLUSD",1730404406560,5.8959,169.61,169.58,8.91155561]
["bitfinex","SOLUSD",1730404407046,5.8954,169.63,169.58,8.91155561]
["bitfinex","SOLUSD",1730404407852,8.91155561,169.62,169.56,29.55295561]
["bitfinex","SOLUSD",1730404408442,8.91155561,169.62,169.54,8.91155561]
["bitfinex","SOLUSD",1730404408443,8.91155561,169.6,169.54,8.91155561]
["bitfinex","SOLUSD",1730404408953,14.80805561,169.59,169.54,8.91155561]
["bitfinex","SOLUSD",1730404409131,5.8965,169.59,169.55,8.91155561]
["bitfinex","SOLUSD",1730404409332,8.91155561,169.61,169.55,8.91155561]
["bitfinex","SOLUSD",1730404409654,5.8962,169.6,169.55,8.91155561]
["bitfinex","SOLUSD",1730404410771,5.8962,169.6,169.55,14.80925561]
["bitfinex","SOLUSD",1730404410930,5.8962,169.6,169.56,8.91155561]
["bitfinex","SOLUSD",1730404411131,5.8962,169.6,169.55,14.80925561]
["bitfinex","SOLUSD",1730404411544,5.8961,169.61,169.57,0.12549]
["bitfinex","SOLUSD",1730404411857,8.91155561,169.61,169.56,8.91155561]
["bitfinex","SOLUSD",1730404412549,8.91155561,169.61,169.56,0.12549]
["bitfinex","SOLUSD",1730404412750,5.8962,169.6,169.56,6.02309]
["bitfinex","SOLUSD",1730404413856,5.8962,169.6,169.55,14.7449]
["bitfinex","SOLUSD",1730404413857,14.80775561,169.6,169.55,14.7449]
["bitfinex","SOLUSD",1730404415537,14.80775561,169.6,169.55,23.65645561]
["bitfinex","SOLUSD",1730404415860,14.80775561,169.6,169.55,29.55435561]
["bitfinex","SOLUSD",1730404417750,8.91155561,169.61,169.55,29.55435561]
["bitfinex","SOLUSD",1730404418281,8.91155561,169.61,169.55,23.65645561]
["bitfinex","SOLUSD",1730404418440,8.91155561,169.61,169.55,29.55435561]
["bitfinex","SOLUSD",1730404419460,5.8962,169.6,169.56,8.91155561]
["bitfinex","SOLUSD",1730404421038,8.91155561,169.62,169.56,8.91155561]
["bitfinex","SOLUSD",1730404421759,8.91155561,169.62,169.57,8.91155561]
["bitfinex","SOLUSD",1730404421945,14.80665561,169.63,169.57,8.91155561]
["bitfinex","SOLUSD",1730404422453,8.91155561,169.62,169.57,8.91155561]
["bitfinex","SOLUSD",1730404423560,5.8958,169.61,169.57,8.91155561]
["bitfinex","SOLUSD",1730404426852,5.8958,169.61,169.56,20.76689]
["bitfinex","SOLUSD",1730404426853,14.80735561,169.61,169.56,0.12549]
["bitfinex","SOLUSD",1730404427053,8.91155561,169.59,169.53,8.91155561]
["bitfinex","SOLUSD",1730404427261,8.91155561,169.58,169.52,8.91155561]
["bitfinex","SOLUSD",1730404427556,20.6354,169.61,169.51,5.899]
["bitfinex","SOLUSD",1730404427557,8.91155561,169.57,169.51,8.91155561]
["bitfinex","SOLUSD",1730404427751,8.91155561,169.57,169.51,23.65985561]
["bitfinex","SOLUSD",1730404428057,8.91155561,169.56,169.51,14.7483]
["bitfinex","SOLUSD",1730404428453,8.91155561,169.56,169.5,14.81115561]
["bitfinex","SOLUSD",1730404428970,5.8979,169.55,169.5,14.81115561]
["bitfinex","SOLUSD",1730404429269,5.8979,169.55,169.51,8.91155561]
["bitfinex","SOLUSD",1730404429867,5.8979,169.55,169.5,14.81115561]
["bitfinex","SOLUSD",1730404430258,14.80945561,169.55,169.5,8.91155561]
["bitfinex","SOLUSD",1730404430462,8.91155561,169.54,169.48,29.56225561]
["bitfinex","SOLUSD",1730404431247,8.91155561,169.53,169.47,9.03704561]
["bitfinex","SOLUSD",1730404431447,5.8979,169.55,169.47,9.03704561]
["bitfinex","SOLUSD",1730404431448,8.91155561,169.52,169.47,9.03704561]
["bitfinex","SOLUSD",1730404432062,5.8979,169.55,169.47,9.03704561]
["bitfinex","SOLUSD",1730404432063,8.91155561,169.53,169.47,9.03704561]
["bitfinex","SOLUSD",1730404432455,5.899,169.52,169.47,14.93764561]
["bitfinex","SOLUSD",1730404432661,14.81055561,169.52,169.47,14.93764561]
["bitfinex","SOLUSD",1730404432857,5.899,169.52,169.47,14.93764561]
["bitfinex","SOLUSD",1730404433070,14.81055561,169.52,169.47,14.93764561]
["bitfinex","SOLUSD",1730404434276,14.81055561,169.52,169.47,0.12549]
["bitfinex","SOLUSD",1730404434568,8.91155561,169.51,169.46,23.66425561]
["bitfinex","SOLUSD",1730404434794,8.91155561,169.51,169.42,21.5482]
["bitfinex","SOLUSD",1730404434795,8.91155561,169.48,169.42,30.17185561]
["bitfinex","SOLUSD",1730404435080,8.91155561,169.48,169.43,0.12549]
["bitfinex","SOLUSD",1730404435454,8.91155561,169.48,169.43,9.03704561]
["bitfinex","SOLUSD",1730404436053,8.91155561,169.48,169.43,0.12549]
["bitfinex","SOLUSD",1730404436449,14.81215561,169.48,169.43,6.02759]
["bitfinex","SOLUSD",1730404436651,14.81215561,169.48,169.42,29.56955561]
["bitfinex","SOLUSD",1730404436947,8.91155561,169.47,169.41,14.81405561]
["bitfinex","SOLUSD",1730404437170,8.91155561,169.46,169.41,5.9025]
["bitfinex","SOLUSD",1730404437349,8.91155561,169.44,169.38,8.91155561]
["bitfinex","SOLUSD",1730404437553,15.7887,169.45,169.35,0.84892473]
["bitfinex","SOLUSD",1730404437554,8.91155561,169.42,169.36,29.57725561]
["bitfinex","SOLUSD",1730404437765,8.91155561,169.41,169.36,20.6657]
["bitfinex","SOLUSD",1730404437977,8.91155561,169.41,169.35,9.76048034]
["bitfinex","SOLUSD",1730404437978,8.91155561,169.4,169.35,0.84892473]
["bitfinex","SOLUSD",1730404438664,8.91155561,169.4,169.35,6.75372473]
["bitfinex","SOLUSD",1730404439572,5.9031,169.41,169.36,8.91155561]
["bitfinex","SOLUSD",1730404442768,8.91155561,169.44,169.38,8.91155561]
["bitfinex","SOLUSD",1730404444178,8.91155561,169.42,169.38,5.9036]
["bitfinex","SOLUSD",1730404444560,8.91155561,169.42,169.37,15.01148]
["bitfinex","SOLUSD",1730404444561,8.91155561,169.42,169.37,20.91568]
["bitfinex","SOLUSD",1730404444762,8.91155561,169.43,169.37,29.70174561]
["bitfinex","SOLUSD",1730404445488,8.91155561,169.41,169.35,14.81645561]
["bitfinex","SOLUSD",1730404445795,8.91155561,169.4,169.35,5.9049]
["bitfinex","SOLUSD",1730404446364,14.81475561,169.4,169.35,20.6672]
["bitfinex","SOLUSD",1730404448274,8.91155561,169.43,169.37,8.91155561]
["bitfinex","SOLUSD",1730404448480,24.70025561,169.45,169.4,8.91155561]
["bitfinex","SOLUSD",1730404448786,15.7887,169.45,169.4,8.91155561]
["bitfinex","SOLUSD",1730404449389,15.7887,169.45,169.36,0.25098]
["bitfinex","SOLUSD",1730404449390,14.81205561,169.48,169.42,8.91155561]
["bitfinex","SOLUSD",1730404449688,14.81205561,169.48,169.43,8.91155561]
["bitfinex","SOLUSD",1730404449990,5.9005,169.48,169.43,8.91155561]
["bitfinex","SOLUSD",1730404450293,5.9005,169.48,169.39,16.2123]
["bitfinex","SOLUSD",1730404450294,14.81205561,169.48,169.42,14.81365561]
["bitfinex","SOLUSD",1730404450587,8.91155561,169.47,169.42,14.81365561]
["bitfinex","SOLUSD",1730404451179,8.91155561,169.47,169.42,5.9021]
["bitfinex","SOLUSD",1730404451390,8.91155561,169.44,169.39,5.9034]
["bitfinex","SOLUSD",1730404451561,23.776884,169.46,169.39,14.81495561]
["bitfinex","SOLUSD",1730404451562,8.91155561,169.45,169.39,14.81495561]
["bitfinex","SOLUSD",1730404451757,8.91155561,169.45,169.4,8.91155561]
["bitfinex","SOLUSD",1730404452074,8.91155561,169.45,169.39,29.57375561]
["bitfinex","SOLUSD",1730404452873,5.9017,169.44,169.39,29.57375561]
["bitfinex","SOLUSD",1730404454169,14.81255561,169.47,169.41,8.91155561]
["bitfinex","SOLUSD",1730404454691,8.91155561,169.48,169.43,8.91155561]
["bitfinex","SOLUSD",1730404454994,30.32555561,169.49,169.43,8.91155561]
["bitfinex","SOLUSD",1730404455295,8.91155561,169.48,169.43,8.91155561]
["bitfinex","SOLUSD",1730404455805,14.81215561,169.48,169.42,8.91155561]
["bitfinex","SOLUSD",1730404456507,8.91155561,169.47,169.42,0.12549]
["bitfinex","SOLUSD",1730404456791,8.91155561,169.46,169.41,20.6598]
["bitfinex","SOLUSD",1730404456993,8.91155561,169.45,169.41,20.6598]
["bitfinex","SOLUSD",1730404457884,5.9013,169.46,169.41,20.6598]
["bitfinex","SOLUSD",1730404457885,14.81285561,169.46,169.41,29.57135561]
["bitfinex","SOLUSD",1730404458069,14.81225561,169.47,169.42,8.91155561]
["bitfinex","SOLUSD",1730404458588,14.81215561,169.48,169.42,8.91155561]
["bitfinex","SOLUSD",1730404458982,8.91155561,169.47,169.42,8.91155561]
["bitfinex","SOLUSD",1730404459181,8.91155561,169.47,169.42,0.12549]
["bitfinex","SOLUSD",1730404459993,8.91155561,169.43,169.37,8.91155561]
["bitfinex","SOLUSD",1730404460177,8.91155561,169.45,169.39,8.91155561]
["bitfinex","SOLUSD",1730404460382,8.91155561,169.46,169.4,8.91155561]
["bitfinex","SOLUSD",1730404462201,8.91155561,169.45,169.4,14.81435561]
["bitfinex","SOLUSD",1730404462688,8.91155561,169.45,169.4,20.6607]
["bitfinex","SOLUSD",1730404463984,8.91155561,169.43,169.4,14.7579]
["bitfinex","SOLUSD",1730404464186,8.91155561,169.42,169.37,20.6643]
["bitfinex","SOLUSD",1730404464500,8.91155561,169.41,169.37,20.6643]
["bitfinex","SOLUSD",1730404464875,8.91155561,169.41,169.35,8.91155561]
["bitfinex","SOLUSD",1730404465189,8.91155561,169.39,169.34,14.7629]
["bitfinex","SOLUSD",1730404465972,14.81505561,169.39,169.34,20.668]
["bitfinex","SOLUSD",1730404466373,8.91155561,169.38,169.34,20.668]
["bitfinex","SOLUSD",1730404466574,5.9035,169.39,169.31,20.6719]
["bitfinex","SOLUSD",1730404466575,8.91155561,169.35,169.31,20.6719]
["bitfinex","SOLUSD",1730404466773,8.91155561,169.37,169.31,29.58345561]
["bitfinex","SOLUSD",1730404467500,5.9035,169.39,169.31,29.58345561]
["bitfinex","SOLUSD",1730404467501,8.91155561,169.36,169.31,29.58345561]
["bitfinex","SOLUSD",1730404467798,14.81625561,169.36,169.31,20.6719]
["bitfinex","SOLUSD",1730404468395,8.91155561,169.36,169.31,20.6719]
["bitfinex","SOLUSD",1730404468577,50.518674,169.31,169.23,0.84952669]
["bitfinex","SOLUSD",1730404468784,23.776884,169.23,169.14,6.2724]
["bitfinex","SOLUSD",1730404468973,8.91155561,169.21,169.16,6.16023435]
["bitfinex","SOLUSD",1730404469178,8.91155561,169.21,169.14,15.18395561]
["bitfinex","SOLUSD",1730404469491,23.776884,169.24,169.14,15.18395561]
["bitfinex","SOLUSD",1730404469800,8.91155561,169.22,169.16,23.68965561]
["bitfinex","SOLUSD",1730404469982,8.91155561,169.22,169.16,14.7781]
["bitfinex","SOLUSD",1730404470695,13.98927791,169.22,169.16,14.7781]
["bitfinex","SOLUSD",1730404471003,13.98927791,169.21,169.16,14.7781]
["bitfinex","SOLUSD",1730404471575,13.98927791,169.18,169.12,14.7823]
["bitfinex","SOLUSD",1730404471889,13.98927791,169.16,169.1,20.64907791]
["bitfinex","SOLUSD",1730404472107,13.98927791,169.16,169.11,0.12549]
["bitfinex","SOLUSD",1730404472477,13.98927791,169.17,169.11,14.11476791]
["bitfinex","SOLUSD",1730404472702,36.8616,169.22,169.1,12.5734]
["bitfinex","SOLUSD",1730404472703,13.98927791,169.15,169.1,12.5734]
["bitfinex","SOLUSD",1730404472906,13.98927791,169.17,169.11,13.98927791]
["bitfinex","SOLUSD",1730404473704,13.98927791,169.17,169.11,19.90247791]
["bitfinex","SOLUSD",1730404474379,13.98927791,169.17,169.11,34.68567791]
["bitfinex","SOLUSD",1730404474593,13.98927791,169.17,169.12,13.98927791]
["bitfinex","SOLUSD",1730404474908,13.98927791,169.17,169.12,0.12549]
["bitfinex","SOLUSD",1730404475204,5.9104,169.2,169.12,0.12549]
["bitfinex","SOLUSD",1730404475205,13.98927791,169.16,169.12,0.12549]
["bitfinex","SOLUSD",1730404475399,13.98927791,169.15,169.11,20.6964]
["bitfinex","SOLUSD",1730404475699,13.98927791,169.13,169.08,0.12549]
["bitfinex","SOLUSD",1730404476079,13.98927791,169.13,169.08,0.25098]
["bitfinex","SOLUSD",1730404476278,13.98927791,169.13,169.07,35.28869611]
["bitfinex","SOLUSD",1730404476492,13.98927791,169.14,169.08,13.98927791]
["bitfinex","SOLUSD",1730404476698,13.98927791,169.14,169.09,6.03949]
["bitfinex","SOLUSD",1730404476904,13.98927791,169.14,169.09,20.82449]
["bitfinex","SOLUSD",1730404477404,13.98927791,169.13,169.09,20.82449]
["bitfinex","SOLUSD",1730404477593,13.98927791,169.12,169.09,20.82449]
["bitfinex","SOLUSD",1730404479704,13.98927791,169.1,169.07,0.5983182]
["bitfinex","SOLUSD",1730404479884,13.98927791,169.1,169.07,6.5129182]
["bitfinex","SOLUSD",1730404480303,13.98927791,169.08,169.07,0.5983182]
["bitfinex","SOLUSD",1730404481299,13.98927791,169.09,169.07,6.5130182]
["bitfinex","SOLUSD",1730404481998,13.98927791,169.08,169.07,0.5983182]
["bitfinex","SOLUSD",1730404483994,13.98927791,169.09,169.07,0.5983182]
["bitfinex","SOLUSD",1730404484187,13.98927791,169.1,169.07,0.5983182]
["bitfinex","SOLUSD",1730404484392,13.98927791,169.1,169.07,21.2996182]
["bitfinex","SOLUSD",1730404484616,13.98927791,169.09,169.07,21.2996182]
["bitfinex","SOLUSD",1730404485312,13.98927791,169.1,169.07,21.2996182]
["bitfinex","SOLUSD",1730404485491,13.98927791,169.11,169.07,21.2996182]
["bitfinex","SOLUSD",1730404485887,13.98927791,169.1,169.07,21.2996182]
["bitfinex","SOLUSD",1730404486210,13.98927791,169.09,169.07,21.2996182]
["bitfinex","SOLUSD",1730404486804,13.98927791,169.08,169.07,0.5983182]
["bitfinex","SOLUSD",1730404489686,19.90357791,169.08,169.07,0.5983182]
["bitfinex","SOLUSD",1730404489892,43.68046191,169.08,169.07,0.5983182]
["bitfinex","SOLUSD",1730404491989,23.776884,169.07,168.98,14.7944]
["bitfinex","SOLUSD",1730404492188,13.98927791,169.0,168.98,14.7944]
["bitfinex","SOLUSD",1730404492788,13.98927791,168.99,168.96,5.9182]
["bitfinex","SOLUSD",1730404492995,13.98927791,168.98,168.95,5.9188]
["bitfinex","SOLUSD",1730404493414,13.98927791,168.99,168.95,20.716]
["bitfinex","SOLUSD",1730404493612,13.98927791,168.98,168.95,20.716]
["bitfinex","SOLUSD",1730404494004,5.9154,169.05,168.95,34.70527791]
["bitfinex","SOLUSD",1730404494005,13.98927791,169.01,168.95,34.70527791]
["bitfinex","SOLUSD",1730404494318,13.98927791,169.0,168.95,20.716]
["bitfinex","SOLUSD",1730404494613,13.98927791,168.99,168.95,20.716]
["bitfinex","SOLUSD",1730404495694,13.98927791,168.97,168.95,20.716]
["bitfinex","SOLUSD",1730404496013,13.98927791,168.97,168.95,14.7972]
["bitfinex","SOLUSD",1730404498514,13.98927791,168.96,168.95,14.7972]
["bitfinex","SOLUSD",1730404499520,13.98927791,168.96,168.92,0.12549]
["bitfinex","SOLUSD",1730404499815,13.98927791,168.96,168.92,0.25098]
["bitfinex","SOLUSD",1730404500215,15.5815,169.02,168.92,0.25098]
["bitfinex","SOLUSD",1730404500216,13.98927791,168.98,168.94,0.25098]
["bitfinex","SOLUSD",1730404500916,13.98927791,168.99,168.95,0.12549]
["bitfinex","SOLUSD",1730404501121,13.98927791,169.02,168.97,13.98927791]
["bitfinex","SOLUSD",1730404501312,13.98927791,169.01,168.97,0.12549]
["bitfinex","SOLUSD",1730404501619,16.0898,169.08,168.97,0.12549]
["bitfinex","SOLUSD",1730404501620,13.98927791,169.0,168.98,20.7124]
["bitfinex","SOLUSD",1730404502815,13.98927791,169.03,168.98,20.7124]
["bitfinex","SOLUSD",1730404503019,13.98927791,169.04,168.98,34.70167791]
["bitfinex","SOLUSD",1730404503200,13.98927791,169.03,168.98,34.70167791]
["bitfinex","SOLUSD",1730404503403,13.98927791,169.02,168.98,20.7124]
["bitfinex","SOLUSD",1730404503722,13.98927791,169.01,168.98,20.7124]
["bitfinex","SOLUSD",1730404503903,13.98927791,169.0,168.94,28.78667791]
["bitfinex","SOLUSD",1730404504296,13.98927791,169.01,168.95,13.98927791]
["bitfinex","SOLUSD",1730404504704,13.98927791,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1730404505102,44.479484,169.06,168.96,5.9185]
["bitfinex","SOLUSD",1730404505426,13.98927791,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1730404505603,13.98927791,169.0,168.96,20.7149]
["bitfinex","SOLUSD",1730404506702,13.98927791,168.99,168.94,0.12549]
["bitfinex","SOLUSD",1730404506901,13.98927791,168.97,168.92,20.7198]
["bitfinex","SOLUSD",1730404507527,13.98927791,168.98,168.92,34.70907791]
["bitfinex","SOLUSD",1730404508120,13.98927791,168.98,168.93,13.98927791]
["bitfinex","SOLUSD",1730404509013,13.98927791,168.98,168.92,13.98927791]
["bitfinex","SOLUSD",1730404509213,13.98927791,168.98,168.93,20.7186]
["bitfinex","SOLUSD",1730404509817,13.98927791,168.98,168.93,34.70787791]
["bitfinex","SOLUSD",1730404511019,13.98927791,168.98,168.93,14.799]
["bitfinex","SOLUSD",1730404511806,13.98927791,168.98,168.93,28.78827791]
["bitfinex","SOLUSD",1730404512003,24.00158773,169.04,168.95,13.98927791]
["bitfinex","SOLUSD",1730404512004,13.98927791,169.0,168.95,13.98927791]
["bitfinex","SOLUSD",1730404512304,5.9161,169.03,168.93,14.799]
["bitfinex","SOLUSD",1730404512305,13.98927791,169.02,168.96,13.98927791]
["bitfinex","SOLUSD",1730404512705,13.98927791,168.98,168.94,0.12549]
["bitfinex","SOLUSD",1730404513002,13.98927791,168.95,168.91,5.9203]
["bitfinex","SOLUSD",1730404513204,13.98927791,168.94,168.9,6.8932182]
["bitfinex","SOLUSD",1730404513417,13.98927791,168.94,168.9,27.6153182]
["bitfinex","SOLUSD",1730404513708,13.98927791,168.97,168.91,14.11476791]
["bitfinex","SOLUSD",1730404513907,13.98927791,168.98,168.93,13.98927791]
["bitfinex","SOLUSD",1730404514425,22.1571,169.0,168.9,57.2186182]
["bitfinex","SOLUSD",1730404514426,13.98927791,168.95,168.9,41.60459611]
["bitfinex","SOLUSD",1730404514636,13.98927791,168.97,168.91,13.98927791]
["bitfinex","SOLUSD",1730404514831,13.98927791,168.96,168.91,13.98927791]
["bitfinex","SOLUSD",1730404515012,13.98927791,168.96,168.9,41.60459611]
["bitfinex","SOLUSD",1730404515216,19.90777791,168.96,168.9,41.60459611]
["bitfinex","SOLUSD",1730404515409,13.98927791,168.94,168.9,27.6153182]
["bitfinex","SOLUSD",1730404515636,13.98927791,168.93,168.9,21.3204182]
["bitfinex","SOLUSD",1730404516230,13.98927791,168.94,168.9,21.3204182]
["bitfinex","SOLUSD",1730404517126,19.90827791,168.95,168.9,21.3204182]
["bitfinex","SOLUSD",1730404517513,13.98927791,168.94,168.9,21.3204182]
["bitfinex","SOLUSD",1730404517930,13.98927791,168.95,168.9,21.3204182]
["bitfinex","SOLUSD",1730404518129,13.98927791,168.97,168.91,13.98927791]
["bitfinex","SOLUSD",1730404518834,19.90737791,168.98,168.92,34.70907791]
["bitfinex","SOLUSD",1730404519213,13.98927791,168.96,168.92,20.7198]
["bitfinex","SOLUSD",1730404519617,13.98927791,168.95,168.92,20.7198]
["bitfinex","SOLUSD",1730404519936,13.98927791,168.95,168.92,14.7999]
["bitfinex","SOLUSD",1730404523042,13.98927791,168.93,168.9,0.5983182]
["bitfinex","SOLUSD",1730404523215,5.9189,168.95,168.9,0.5983182]
["bitfinex","SOLUSD",1730404523216,13.98927791,168.91,168.9,0.5983182]
["bitfinex","SOLUSD",1730404525428,13.98927791,168.92,168.9,0.5983182]
["bitfinex","SOLUSD",1730404525749,13.98927791,168.91,168.9,0.5983182]
["bitfinex","SOLUSD",1730404527140,13.98927791,168.92,168.9,0.5983182]
["bitfinex","SOLUSD",1730404527530,13.98927791,168.91,168.9,0.5983182]
["bitfinex","SOLUSD",1730404530042,13.98927791,168.92,168.9,0.5983182]
["bitfinex","SOLUSD",1730404530248,13.98927791,168.93,168.9,0.5983182]
["bitfinex","SOLUSD",1730404530544,13.98927791,168.92,168.9,0.5983182]
["bitfinex","SOLUSD",1730404530728,14.7964,168.96,168.9,0.5983182]
["bitfinex","SOLUSD",1730404530729,13.98927791,168.91,168.9,0.5983182]
["bitfinex","SOLUSD",1730404532541,5.9192,168.94,168.9,6.5188182]
["bitfinex","SOLUSD",1730404532751,13.98927791,168.93,168.9,6.5188182]
["bitfinex","SOLUSD",1730404533542,13.98927791,168.92,168.9,0.5983182]
["bitfinex","SOLUSD",1730404534946,13.98927791,168.91,168.9,0.5983182]
["bitfinex","SOLUSD",1730404536242,13.98927791,168.92,168.9,0.5983182]
["bitfinex","SOLUSD",1730404536452,13.98927791,168.91,168.9,0.5983182]
["bitfinex","SOLUSD",1730404536654,19.90957791,168.91,168.9,0.5983182]
["bitfinex","SOLUSD",1730404537352,13.98927791,168.91,168.9,0.5983182]
["bitfinex","SOLUSD",1730404538156,6.15167028,168.97,168.9,6.5189182]
["bitfinex","SOLUSD",1730404538157,13.98927791,168.93,168.9,6.5189182]
["bitfinex","SOLUSD",1730404538837,13.98927791,168.92,168.9,6.5189182]
["bitfinex","SOLUSD",1730404539044,13.98927791,168.91,168.9,0.5983182]
["bitfinex","SOLUSD",1730404539947,13.98927791,168.93,168.9,0.5983182]
["bitfinex","SOLUSD",1730404540159,13.98927791,168.94,168.91,20.721]
["bitfinex","SOLUSD",1730404540526,13.98927791,168.98,168.93,13.98927791]
["bitfinex","SOLUSD",1730404540747,13.98927791,168.99,168.94,0.12549]
["bitfinex","SOLUSD",1730404541048,13.98927791,169.01,168.96,14.11476791]
["bitfinex","SOLUSD",1730404541260,13.98927791,169.03,168.98,0.12549]
["bitfinex","SOLUSD",1730404541546,13.98927791,169.03,168.98,14.11476791]
["bitfinex","SOLUSD",1730404541749,13.98927791,169.03,168.98,0.12549]
["bitfinex","SOLUSD",1730404542053,13.98927791,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730404542232,13.98927791,169.0,168.94,13.98927791]
["bitfinex","SOLUSD",1730404542439,13.98927791,168.98,168.94,0.25098]
["bitfinex","SOLUSD",1730404542754,13.98927791,168.98,168.93,5.9196]
["bitfinex","SOLUSD",1730404542924,19.90707791,168.98,168.93,5.9196]
["bitfinex","SOLUSD",1730404543127,13.98927791,168.98,168.93,34.70787791]
["bitfinex","SOLUSD",1730404543323,13.98927791,169.0,168.95,13.98927791]
["bitfinex","SOLUSD",1730404543549,13.98927791,169.02,168.97,13.98927791]
["bitfinex","SOLUSD",1730404544246,13.98927791,169.02,168.96,13.98927791]
["bitfinex","SOLUSD",1730404545128,19.90587791,169.02,168.96,34.70397791]
["bitfinex","SOLUSD",1730404545325,19.90587791,169.02,168.97,0.12549]
["bitfinex","SOLUSD",1730404545531,13.98927791,169.01,168.97,0.25098]
["bitfinex","SOLUSD",1730404545733,13.98927791,169.02,168.97,14.24025791]
["bitfinex","SOLUSD",1730404546033,13.98927791,169.02,168.97,0.25098]
["bitfinex","SOLUSD",1730404546850,13.98927791,169.03,168.98,5.9178]
["bitfinex","SOLUSD",1730404547050,13.98927791,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1730404549038,13.98927791,169.01,168.98,5.9178]
["bitfinex","SOLUSD",1730404549240,13.98927791,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1730404549848,13.98927791,169.05,169.0,13.98927791]
["bitfinex","SOLUSD",1730404550154,13.98927791,169.04,168.99,14.11476791]
["bitfinex","SOLUSD",1730404550346,13.98927791,169.04,168.99,0.12549]
["bitfinex","SOLUSD",1730404550651,13.98927791,169.01,168.97,6.2071]
["bitfinex","SOLUSD",1730404551454,19.90607791,169.01,168.97,6.2071]
["bitfinex","SOLUSD",1730404551641,19.90607791,169.01,168.96,13.98927791]
["bitfinex","SOLUSD",1730404551642,19.90607791,169.01,168.95,34.70507791]
["bitfinex","SOLUSD",1730404552344,19.90607791,169.01,168.96,0.12549]
["bitfinex","SOLUSD",1730404553569,19.90607791,169.01,168.96,6.04389]
["bitfinex","SOLUSD",1730404554055,5.9168,169.01,168.96,20.03316791]
["bitfinex","SOLUSD",1730404554640,5.9168,169.01,168.96,14.11476791]
["bitfinex","SOLUSD",1730404554844,19.90607791,169.01,168.96,14.11476791]
["bitfinex","SOLUSD",1730404556135,19.90607791,169.01,168.96,0.12549]
["bitfinex","SOLUSD",1730404556336,13.98927791,169.0,168.94,14.24025791]
["bitfinex","SOLUSD",1730404556758,13.98927791,168.98,168.93,6.2372]
["bitfinex","SOLUSD",1730404557146,13.98927791,168.97,168.93,6.2372]
["bitfinex","SOLUSD",1730404557358,20.7075,169.02,168.93,6.2372]
["bitfinex","SOLUSD",1730404557359,13.98927791,168.98,168.93,6.2372]
["bitfinex","SOLUSD",1730404558167,13.98927791,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1730404558336,13.98927791,168.98,168.9,17.2488182]
["bitfinex","SOLUSD",1730404558337,0.32549,168.85,168.69,6.3097]
["bitfinex","SOLUSD",1730404558537,23.776884,168.83,168.73,1.47280588]
["bitfinex","SOLUSD",1730404558754,23.776884,168.83,168.75,6.15644691]
["bitfinex","SOLUSD",1730404558755,20.9525969,168.82,168.75,6.15644691]
["bitfinex","SOLUSD",1730404558944,23.776884,168.81,168.69,6.3097]
["bitfinex","SOLUSD",1730404559149,10.91559664,168.8,168.69,6.3097]
["bitfinex","SOLUSD",1730404559362,23.776884,168.79,168.69,6.3097]
["bitfinex","SOLUSD",1730404559544,13.98927791,168.75,168.69,6.3097]
["bitfinex","SOLUSD",1730404560260,13.98927791,168.75,168.65,17.59477896]
["bitfinex","SOLUSD",1730404560442,13.98927791,168.8,168.65,17.59477896]
["bitfinex","SOLUSD",1730404560443,13.98927791,168.66,168.65,17.59477896]
["bitfinex","SOLUSD",1730404560642,13.98927791,168.66,168.65,17.09477896]
["bitfinex","SOLUSD",1730404560846,13.98927791,168.66,168.65,17.22026896]
["bitfinex","SOLUSD",1730404561273,13.98927791,168.66,168.65,17.09477896]
["bitfinex","SOLUSD",1730404561637,13.98927791,168.68,168.65,17.09477896]
["bitfinex","SOLUSD",1730404561864,13.98927791,168.68,168.66,0.25098]
["bitfinex","SOLUSD",1730404562970,13.98927791,168.68,168.65,17.09477896]
["bitfinex","SOLUSD",1730404562971,13.98927791,168.67,168.65,17.09477896]
["bitfinex","SOLUSD",1730404563765,13.98927791,168.68,168.65,17.09477896]
["bitfinex","SOLUSD",1730404563976,13.98927791,168.67,168.65,17.09477896]
["bitfinex","SOLUSD",1730404564261,13.98927791,168.67,168.66,0.12549]
["bitfinex","SOLUSD",1730404564851,13.98927791,168.68,168.66,0.12549]
["bitfinex","SOLUSD",1730404566436,13.98927791,168.68,168.65,17.09477896]
["bitfinex","SOLUSD",1730404566764,13.98927791,168.67,168.65,17.09477896]
["bitfinex","SOLUSD",1730404566971,13.98927791,168.66,168.65,17.09477896]
["bitfinex","SOLUSD",1730404569240,37.76616191,168.66,168.65,17.09477896]
["bitfinex","SOLUSD",1730404569756,19.91827791,168.66,168.65,17.09477896]
["bitfinex","SOLUSD",1730404571540,43.69516191,168.66,168.65,17.09477896]
["bitfinex","SOLUSD",1730404575579,19.91827791,168.66,168.65,17.09477896]
["bitfinex","SOLUSD",1730404578081,43.69516191,168.66,168.65,17.09477896]
["bitfinex","SOLUSD",1730404579264,23.776884,168.65,168.57,0.5983182]
["bitfinex","SOLUSD",1730404579473,13.98927791,168.59,168.57,0.5983182]
["bitfinex","SOLUSD",1730404579685,23.776884,168.65,168.57,0.5983182]
["bitfinex","SOLUSD",1730404579686,13.98927791,168.58,168.57,0.5983182]
["bitfinex","SOLUSD",1730404581185,5.9315,168.59,168.57,0.5983182]
["bitfinex","SOLUSD",1730404581382,5.9315,168.59,168.55,6.1484]
["bitfinex","SOLUSD",1730404581383,18.92077791,168.59,168.55,5.7467182]
["bitfinex","SOLUSD",1730404582871,13.98927791,168.58,168.55,5.7467182]
["bitfinex","SOLUSD",1730404583080,14.8257,168.63,168.55,5.7467182]
["bitfinex","SOLUSD",1730404583081,13.98927791,168.59,168.55,5.7467182]
["bitfinex","SOLUSD",1730404583988,5.9319,168.58,168.55,5.7467182]
["bitfinex","SOLUSD",1730404584673,19.92117791,168.58,168.55,5.7467182]
["bitfinex","SOLUSD",1730404584988,13.98927791,168.56,168.55,5.7467182]
["bitfinex","SOLUSD",1730404585290,13.98927791,168.56,168.53,18.06211465]
["bitfinex","SOLUSD",1730404585501,13.98927791,168.55,168.53,18.06211465]
["bitfinex","SOLUSD",1730404585661,13.98927791,168.54,168.53,18.06211465]
["bitfinex","SOLUSD",1730404585865,13.98927791,168.55,168.53,18.06211465]
["bitfinex","SOLUSD",1730404586090,5.9327,168.56,168.53,18.06211465]
["bitfinex","SOLUSD",1730404586581,13.98927791,168.59,168.53,32.05139256]
["bitfinex","SOLUSD",1730404586982,13.98927791,168.58,168.53,18.06211465]
["bitfinex","SOLUSD",1730404587176,13.98927791,168.57,168.53,18.06211465]
["bitfinex","SOLUSD",1730404587788,13.98927791,168.57,168.53,23.99541465]
["bitfinex","SOLUSD",1730404587986,13.98927791,168.57,168.53,18.06211465]
["bitfinex","SOLUSD",1730404588178,19.92117791,168.58,168.53,18.06211465]
["bitfinex","SOLUSD",1730404588562,6.15089029,168.62,168.53,18.06211465]
["bitfinex","SOLUSD",1730404588563,13.98927791,168.57,168.53,18.06211465]
["bitfinex","SOLUSD",1730404588768,13.98927791,168.6,168.54,14.24025791]
["bitfinex","SOLUSD",1730404589279,13.98927791,168.62,168.56,13.98927791]
["bitfinex","SOLUSD",1730404589670,13.98927791,168.62,168.57,0.12549]
["bitfinex","SOLUSD",1730404590170,13.98927791,168.61,168.57,0.12549]
["bitfinex","SOLUSD",1730404590383,13.98927791,168.62,168.57,34.87756791]
["bitfinex","SOLUSD",1730404590703,15.5368,168.66,168.57,34.87756791]
["bitfinex","SOLUSD",1730404590704,13.98927791,168.82,168.7,0.12549]
["bitfinex","SOLUSD",1730404590994,22.3648,168.84,168.7,0.12549]
["bitfinex","SOLUSD",1730404591300,13.98927791,168.79,168.7,0.12549]
["bitfinex","SOLUSD",1730404591494,13.98927791,168.79,168.72,13.98927791]
["bitfinex","SOLUSD",1730404591804,13.98927791,168.78,168.71,13.98927791]
["bitfinex","SOLUSD",1730404591980,13.98927791,168.79,168.73,13.98927791]
["bitfinex","SOLUSD",1730404592292,16.5421,168.84,168.72,13.98927791]
["bitfinex","SOLUSD",1730404592293,13.98927791,168.78,168.72,13.98927791]
["bitfinex","SOLUSD",1730404593185,13.98927791,168.77,168.71,13.98927791]
["bitfinex","SOLUSD",1730404593689,13.98927791,168.76,168.7,13.98927791]
["bitfinex","SOLUSD",1730404594377,19.91487791,168.76,168.7,13.98927791]
["bitfinex","SOLUSD",1730404594894,13.98927791,168.76,168.7,13.98927791]
["bitfinex","SOLUSD",1730404595197,13.98927791,168.78,168.72,13.98927791]
["bitfinex","SOLUSD",1730404595378,13.98927791,168.79,168.73,13.98927791]
["bitfinex","SOLUSD",1730404595896,13.98927791,168.78,168.72,13.98927791]
["bitfinex","SOLUSD",1730404596096,13.98927791,168.78,168.73,13.98927791]
["bitfinex","SOLUSD",1730404596394,13.98927791,168.78,168.72,13.98927791]
["bitfinex","SOLUSD",1730404596596,13.98927791,168.77,168.71,13.98927791]
["bitfinex","SOLUSD",1730404596975,13.98927791,168.76,168.7,13.98927791]
["bitfinex","SOLUSD",1730404598501,13.98927791,168.76,168.71,13.98927791]
["bitfinex","SOLUSD",1730404598675,19.91447791,168.77,168.71,13.98927791]
["bitfinex","SOLUSD",1730404599301,19.91447791,168.77,168.72,13.98927791]
["bitfinex","SOLUSD",1730404599484,13.98927791,168.78,168.72,13.98927791]
["bitfinex","SOLUSD",1730404600913,13.98927791,168.77,168.72,13.98927791]
["bitfinex","SOLUSD",1730404603319,13.98927791,168.75,168.69,28.80927791]
["bitfinex","SOLUSD",1730404603485,13.98927791,168.75,168.69,13.98927791]
["bitfinex","SOLUSD",1730404603890,13.98927791,168.75,168.7,13.98927791]
["bitfinex","SOLUSD",1730404604502,13.98927791,168.74,168.69,13.98927791]
["bitfinex","SOLUSD",1730404604815,13.98927791,168.74,168.65,14.8227]
["bitfinex","SOLUSD",1730404604816,13.98927791,168.74,168.68,13.98927791]
["bitfinex","SOLUSD",1730404605017,13.98927791,168.73,168.68,13.98927791]
["bitfinex","SOLUSD",1730404605898,20.8369,168.78,168.65,14.8227]
["bitfinex","SOLUSD",1730404605899,13.98927791,168.71,168.65,28.81197791]
["bitfinex","SOLUSD",1730404606213,13.98927791,168.71,168.66,13.98927791]
["bitfinex","SOLUSD",1730404606399,13.98927791,168.72,168.66,13.98927791]
["bitfinex","SOLUSD",1730404606919,13.98927791,168.72,168.65,14.8227]
["bitfinex","SOLUSD",1730404606920,13.98927791,168.72,168.67,13.98927791]
["bitfinex","SOLUSD",1730404607414,5.9273,168.71,168.67,13.98927791]
["bitfinex","SOLUSD",1730404607713,13.98927791,168.74,168.69,13.98927791]
["bitfinex","SOLUSD",1730404608037,13.98927791,168.73,168.68,13.98927791]
["bitfinex","SOLUSD",1730404608894,19.91617791,168.73,168.68,13.98927791]
["bitfinex","SOLUSD",1730404609715,13.98927791,168.72,168.67,28.81107791]
["bitfinex","SOLUSD",1730404610012,13.98927791,168.72,168.67,13.98927791]
["bitfinex","SOLUSD",1730404610617,19.91617791,168.73,168.67,13.98927791]
["bitfinex","SOLUSD",1730404611019,13.98927791,168.72,168.67,13.98927791]
["bitfinex","SOLUSD",1730404611816,13.98927791,168.7,168.65,13.98927791]
["bitfinex","SOLUSD",1730404612119,13.98927791,168.71,168.66,13.98927791]
["bitfinex","SOLUSD",1730404612299,13.98927791,168.71,168.63,0.12549]
["bitfinex","SOLUSD",1730404612300,13.98927791,168.71,168.65,13.98927791]
["bitfinex","SOLUSD",1730404612697,13.98927791,168.69,168.64,13.98927791]
["bitfinex","SOLUSD",1730404612892,13.98927791,168.69,168.58,0.1]
["bitfinex","SOLUSD",1730404612893,5.928,168.69,168.65,13.98927791]
["bitfinex","SOLUSD",1730404613118,5.928,168.69,168.64,13.98927791]
["bitfinex","SOLUSD",1730404613438,5.928,168.69,168.65,13.98927791]
["bitfinex","SOLUSD",1730404613623,13.98927791,168.68,168.62,13.98927791]
["bitfinex","SOLUSD",1730404613791,13.98927791,168.67,168.62,13.98927791]
["bitfinex","SOLUSD",1730404614000,13.98927791,168.67,168.61,13.98927791]
["bitfinex","SOLUSD",1730404614496,13.98927791,168.66,168.61,13.98927791]
["bitfinex","SOLUSD",1730404614818,5.9294,168.65,168.61,13.98927791]
["bitfinex","SOLUSD",1730404615032,19.91867791,168.65,168.6,13.98927791]
["bitfinex","SOLUSD",1730404616115,5.9294,168.65,168.6,13.98927791]
["bitfinex","SOLUSD",1730404616824,19.91867791,168.65,168.6,13.98927791]
["bitfinex","SOLUSD",1730404619308,5.9294,168.65,168.6,19.92037791]
["bitfinex","SOLUSD",1730404619516,5.9294,168.65,168.6,13.98927791]
["bitfinex","SOLUSD",1730404619911,5.9294,168.65,168.6,19.92037791]
["bitfinex","SOLUSD",1730404620219,13.98927791,168.68,168.63,13.98927791]
["bitfinex","SOLUSD",1730404620522,19.91687791,168.7,168.65,13.98927791]
["bitfinex","SOLUSD",1730404620724,19.91687791,168.7,168.65,20.37657791]
["bitfinex","SOLUSD",1730404620893,5.9273,168.72,168.69,13.98927791]
["bitfinex","SOLUSD",1730404621099,13.98927791,168.74,168.69,13.98927791]
["bitfinex","SOLUSD",1730404621313,14.8126,168.78,168.65,6.3873]
["bitfinex","SOLUSD",1730404621314,13.98927791,168.75,168.7,13.98927791]
["bitfinex","SOLUSD",1730404621835,13.98927791,168.75,168.66,20.7517]
["bitfinex","SOLUSD",1730404621836,13.98927791,168.76,168.71,13.98927791]
["bitfinex","SOLUSD",1730404621997,5.9252,168.77,168.73,13.98927791]
["bitfinex","SOLUSD",1730404622502,19.91447791,168.77,168.72,13.98927791]
["bitfinex","SOLUSD",1730404622701,13.98927791,168.78,168.72,13.98927791]
["bitfinex","SOLUSD",1730404623110,19.91417791,168.78,168.72,19.91617791]
["bitfinex","SOLUSD",1730404623317,19.91417791,168.78,168.73,13.98927791]
["bitfinex","SOLUSD",1730404623613,13.98927791,168.76,168.71,13.98927791]
["bitfinex","SOLUSD",1730404625018,13.98927791,168.75,168.69,13.98927791]
["bitfinex","SOLUSD",1730404625211,5.9262,168.74,168.69,13.98927791]
["bitfinex","SOLUSD",1730404625417,19.91547791,168.74,168.69,13.98927791]
["bitfinex","SOLUSD",1730404626217,13.98927791,168.72,168.67,19.91797791]
["bitfinex","SOLUSD",1730404627022,13.98927791,168.73,168.67,19.91797791]
["bitfinex","SOLUSD",1730404627413,5.9269,168.72,168.67,19.91797791]
["bitfinex","SOLUSD",1730404628306,13.98927791,168.74,168.68,13.98927791]
["bitfinex","SOLUSD",1730404629227,13.98927791,168.72,168.66,13.98927791]
["bitfinex","SOLUSD",1730404629440,13.98927791,168.72,168.67,13.98927791]
["bitfinex","SOLUSD",1730404629734,13.98927791,168.7,168.65,20.37657791]
["bitfinex","SOLUSD",1730404630031,13.98927791,168.7,168.64,34.74307791]
["bitfinex","SOLUSD",1730404631023,5.9273,168.71,168.62,19.91967791]
["bitfinex","SOLUSD",1730404631024,13.98927791,168.68,168.62,19.91967791]
["bitfinex","SOLUSD",1730404631229,13.98927791,168.66,168.61,21.3216]
["bitfinex","SOLUSD",1730404631623,5.9294,168.65,168.61,21.3216]
["bitfinex","SOLUSD",1730404631826,5.9294,168.65,168.61,14.8268]
["bitfinex","SOLUSD",1730404632016,5.9294,168.65,168.62,13.98927791]
["bitfinex","SOLUSD",1730404632216,5.9291,168.66,168.62,13.98927791]
["bitfinex","SOLUSD",1730404633714,13.98927791,168.68,168.62,13.98927791]
["bitfinex","SOLUSD",1730404633921,13.98927791,168.67,168.61,13.98927791]
["bitfinex","SOLUSD",1730404634812,13.98927791,168.67,168.61,19.91997791]
["bitfinex","SOLUSD",1730404635017,13.98927791,168.69,168.64,13.98927791]
["bitfinex","SOLUSD",1730404635318,5.9276,168.7,168.65,13.98927791]
["bitfinex","SOLUSD",1730404635633,5.9276,168.7,168.62,13.98927791]
["bitfinex","SOLUSD",1730404635634,13.98927791,168.68,168.62,13.98927791]
["bitfinex","SOLUSD",1730404635835,13.98927791,168.67,168.62,13.98927791]
["bitfinex","SOLUSD",1730404636020,13.98927791,168.68,168.62,13.98927791]
["bitfinex","SOLUSD",1730404636417,13.98927791,168.66,168.61,28.81637791]
["bitfinex","SOLUSD",1730404636630,13.98927791,168.65,168.61,14.8271]
["bitfinex","SOLUSD",1730404636940,34.73607791,168.7,168.61,28.81637791]
["bitfinex","SOLUSD",1730404636941,13.98927791,168.67,168.61,28.81637791]
["bitfinex","SOLUSD",1730404637235,13.98927791,168.66,168.61,13.98927791]
["bitfinex","SOLUSD",1730404637440,13.98927791,168.65,168.6,13.98927791]
["bitfinex","SOLUSD",1730404637646,13.98927791,168.66,168.6,13.98927791]
["bitfinex","SOLUSD",1730404638144,13.98927791,168.64,168.59,13.98927791]
["bitfinex","SOLUSD",1730404638460,13.98927791,168.64,168.57,12.4119]
["bitfinex","SOLUSD",1730404638461,13.98927791,168.64,168.58,13.98927791]
["bitfinex","SOLUSD",1730404639038,13.98927791,168.65,168.6,13.98927791]
["bitfinex","SOLUSD",1730404639336,13.98927791,168.64,168.59,13.98927791]
["bitfinex","SOLUSD",1730404639639,19.91807791,168.67,168.61,13.98927791]
["bitfinex","SOLUSD",1730404639859,19.91807791,168.67,168.62,13.98927791]
["bitfinex","SOLUSD",1730404640042,19.91807791,168.67,168.61,13.98927791]
["bitfinex","SOLUSD",1730404640244,13.98927791,168.65,168.6,13.98927791]
["bitfinex","SOLUSD",1730404640440,13.98927791,168.66,168.61,13.98927791]
["bitfinex","SOLUSD",1730404640740,5.9294,168.65,168.61,13.98927791]
["bitfinex","SOLUSD",1730404642252,5.929,168.66,168.62,13.98927791]
["bitfinex","SOLUSD",1730404642461,5.929,168.66,168.61,19.92007791]
["bitfinex","SOLUSD",1730404642936,5.929,168.66,168.61,34.74717791]
["bitfinex","SOLUSD",1730404643833,19.91827791,168.66,168.61,34.74717791]
["bitfinex","SOLUSD",1730404644159,13.98927791,168.67,168.61,34.74717791]
["bitfinex","SOLUSD",1730404644652,13.98927791,168.71,168.66,13.98927791]
["bitfinex","SOLUSD",1730404645940,5.9276,168.7,168.66,13.98927791]
["bitfinex","SOLUSD",1730404646459,19.91687791,168.7,168.65,19.91837791]
["bitfinex","SOLUSD",1730404646660,5.9276,168.7,168.65,19.91837791]
["bitfinex","SOLUSD",1730404646830,5.9276,168.7,168.65,34.74187791]
["bitfinex","SOLUSD",1730404647034,13.98927791,168.74,168.68,13.98927791]
["bitfinex","SOLUSD",1730404647957,19.91547791,168.74,168.68,19.91757791]
["bitfinex","SOLUSD",1730404648860,19.91547791,168.74,168.66,0.12549]
["bitfinex","SOLUSD",1730404648861,13.98927791,168.72,168.67,13.98927791]
["bitfinex","SOLUSD",1730404649154,13.98927791,168.7,168.65,20.22197791]
["bitfinex","SOLUSD",1730404649361,13.98927791,168.7,168.64,13.98927791]
["bitfinex","SOLUSD",1730404649741,13.98927791,168.69,168.64,13.98927791]
["bitfinex","SOLUSD",1730404650060,13.98927791,168.7,168.65,13.98927791]
["bitfinex","SOLUSD",1730404650357,5.928,168.69,168.64,14.11476791]
["bitfinex","SOLUSD",1730404651654,5.928,168.69,168.64,20.04446791]
["bitfinex","SOLUSD",1730404653542,13.98927791,168.71,168.65,13.98927791]
["bitfinex","SOLUSD",1730404654059,13.98927791,168.71,168.65,19.91847791]
["bitfinex","SOLUSD",1730404654769,13.98927791,168.71,168.65,13.98927791]
["bitfinex","SOLUSD",1730404654977,13.98927791,168.69,168.64,14.11476791]
["bitfinex","SOLUSD",1730404655968,19.91757791,168.69,168.64,20.04446791]
["bitfinex","SOLUSD",1730404656139,19.91757791,168.69,168.64,6.05519]
["bitfinex","SOLUSD",1730404656340,13.98927791,168.68,168.63,34.87016791]
["bitfinex","SOLUSD",1730404656569,13.98927791,168.68,168.63,20.88089]
["bitfinex","SOLUSD",1730404656767,13.98927791,168.68,168.63,34.87016791]
["bitfinex","SOLUSD",1730404657347,5.9284,168.68,168.63,34.87016791]
["bitfinex","SOLUSD",1730404657654,5.9284,168.68,168.63,34.74467791]
["bitfinex","SOLUSD",1730404661170,13.98927791,168.69,168.63,34.74467791]
["bitfinex","SOLUSD",1730404661467,19.91747791,168.69,168.63,34.74467791]
["bitfinex","SOLUSD",1730404661856,13.98927791,168.68,168.63,20.7554]
["bitfinex","SOLUSD",1730404662339,19.91777791,168.68,168.63,28.81457791]
["bitfinex","SOLUSD",1730404662543,5.9285,168.68,168.63,28.81457791]
["bitfinex","SOLUSD",1730404663368,5.9281,168.69,168.65,13.98927791]
["bitfinex","SOLUSD",1730404664070,5.9281,168.69,168.64,14.24025791]
["bitfinex","SOLUSD",1730404664770,5.9281,168.69,168.64,20.16975791]
["bitfinex","SOLUSD",1730404666064,13.98927791,168.65,168.6,19.92027791]
["bitfinex","SOLUSD",1730404666562,13.98927791,168.66,168.61,13.98927791]
["bitfinex","SOLUSD",1730404666874,13.98927791,168.67,168.62,13.98927791]
["bitfinex","SOLUSD",1730404667046,5.929,168.66,168.61,13.98927791]
["bitfinex","SOLUSD",1730404667247,19.91827791,168.66,168.61,13.98927791]
["bitfinex","SOLUSD",1730404667661,13.98927791,168.65,168.6,13.98927791]
["bitfinex","SOLUSD",1730404668257,13.98927791,168.67,168.61,13.98927791]
["bitfinex","SOLUSD",1730404668552,13.98927791,168.66,168.61,13.98927791]
["bitfinex","SOLUSD",1730404668746,13.98927791,168.66,168.6,13.98927791]
["bitfinex","SOLUSD",1730404669146,5.9294,168.65,168.6,19.92037791]
["bitfinex","SOLUSD",1730404669366,5.9294,168.65,168.61,13.98927791]
["bitfinex","SOLUSD",1730404669767,5.9294,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1730404669963,5.9294,168.65,168.6,19.92037791]
["bitfinex","SOLUSD",1730404670361,13.98927791,168.64,168.6,5.9311]
["bitfinex","SOLUSD",1730404670956,13.98927791,168.65,168.6,19.92037791]
["bitfinex","SOLUSD",1730404671358,13.98927791,168.67,168.62,13.98927791]
["bitfinex","SOLUSD",1730404671556,13.98927791,168.68,168.63,13.98927791]
["bitfinex","SOLUSD",1730404672451,19.91787791,168.68,168.63,19.91927791]
["bitfinex","SOLUSD",1730404674058,5.9286,168.68,168.63,19.91927791]
["bitfinex","SOLUSD",1730404674459,19.91787791,168.68,168.63,19.91927791]
["bitfinex","SOLUSD",1730404675460,19.91787791,168.68,168.63,13.98927791]
["bitfinex","SOLUSD",1730404675968,19.91787791,168.68,168.63,19.91927791]
["bitfinex","SOLUSD",1730404676574,13.98927791,168.65,168.59,28.81757791]
["bitfinex","SOLUSD",1730404677075,13.98927791,168.64,168.59,14.8283]
["bitfinex","SOLUSD",1730404677256,5.9286,168.68,168.59,14.8283]
["bitfinex","SOLUSD",1730404677257,13.98927791,168.63,168.59,14.8283]
["bitfinex","SOLUSD",1730404677668,19.91957791,168.63,168.59,14.8283]
["bitfinex","SOLUSD",1730404679897,13.98927791,168.64,168.59,14.8283]
["bitfinex","SOLUSD",1730404680373,13.98927791,168.65,168.59,34.74907791]
["bitfinex","SOLUSD",1730404680558,13.98927791,168.65,168.6,13.98927791]
["bitfinex","SOLUSD",1730404681855,5.9297,168.64,168.59,28.81757791]
["bitfinex","SOLUSD",1730404682880,13.98927791,168.64,168.59,34.74907791]
["bitfinex","SOLUSD",1730404684068,5.9301,168.63,168.59,34.74907791]
["bitfinex","SOLUSD",1730404685889,13.98927791,168.65,168.6,13.98927791]
["bitfinex","SOLUSD",1730404686080,13.98927791,168.66,168.61,13.98927791]
["bitfinex","SOLUSD",1730404686389,13.98927791,168.65,168.6,14.24025791]
["bitfinex","SOLUSD",1730404687268,19.91877791,168.65,168.6,20.17115791]
["bitfinex","SOLUSD",1730404688169,19.91877791,168.65,168.6,34.99905791]
["bitfinex","SOLUSD",1730404689380,13.98927791,168.64,168.59,0.12549]
["bitfinex","SOLUSD",1730404689569,13.98927791,168.63,168.58,6.18278]
["bitfinex","SOLUSD",1730404689888,13.98927791,168.64,168.58,35.00175791]
["bitfinex","SOLUSD",1730404690089,13.98927791,168.63,168.58,21.01248]
["bitfinex","SOLUSD",1730404690590,9.01245006,168.67,168.61,9.13794006]
["bitfinex","SOLUSD",1730404690889,9.01245006,168.66,168.61,0.12549]
["bitfinex","SOLUSD",1730404691092,9.01245006,168.67,168.61,9.01245006]
["bitfinex","SOLUSD",1730404691465,14.94155006,168.66,168.61,6.18178]
["bitfinex","SOLUSD",1730404692597,14.94155006,168.66,168.61,21.00888]
["bitfinex","SOLUSD",1730404693878,14.94155006,168.66,168.61,30.02133006]
["bitfinex","SOLUSD",1730404694076,9.01245006,168.67,168.61,30.02133006]
["bitfinex","SOLUSD",1730404694274,9.01245006,168.66,168.61,30.02133006]
["bitfinex","SOLUSD",1730404697294,9.01245006,168.67,168.61,30.02133006]
["bitfinex","SOLUSD",1730404697477,9.01245006,168.65,168.61,14.8271]
["bitfinex","SOLUSD",1730404697672,9.01245006,168.64,168.61,14.8271]
["bitfinex","SOLUSD",1730404698787,9.01245006,168.65,168.61,14.8271]
["bitfinex","SOLUSD",1730404699199,5.928,168.69,168.6,5.9311]
["bitfinex","SOLUSD",1730404699200,9.01245006,168.64,168.6,5.9311]
["bitfinex","SOLUSD",1730404700284,9.01245006,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1730404700473,5.9297,168.65,168.59,5.9315]
["bitfinex","SOLUSD",1730404700474,14.94215006,168.65,168.59,5.9315]
["bitfinex","SOLUSD",1730404700675,9.01245006,168.63,168.58,0.12549]
["bitfinex","SOLUSD",1730404701004,5.9297,168.65,168.57,15.66535006]
["bitfinex","SOLUSD",1730404701005,9.01245006,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1730404701174,5.9297,168.65,168.57,14.94455006]
["bitfinex","SOLUSD",1730404701175,9.01245006,168.63,168.57,14.94455006]
["bitfinex","SOLUSD",1730404701500,9.01245006,168.63,168.57,29.77515006]
["bitfinex","SOLUSD",1730404702188,14.8228,168.66,168.57,29.77515006]
["bitfinex","SOLUSD",1730404702189,9.01245006,168.64,168.58,9.01245006]
["bitfinex","SOLUSD",1730404702394,9.01245006,168.64,168.58,29.77375006]
["bitfinex","SOLUSD",1730404703398,14.94245006,168.64,168.58,29.77375006]
["bitfinex","SOLUSD",1730404705783,5.93,168.64,168.59,9.01245006]
["bitfinex","SOLUSD",1730404706287,9.01245006,168.65,168.6,9.01245006]
["bitfinex","SOLUSD",1730404706491,14.94075006,168.68,168.63,9.01245006]
["bitfinex","SOLUSD",1730404706795,9.01245006,168.69,168.64,9.01245006]
["bitfinex","SOLUSD",1730404706976,30.24305006,168.7,168.64,9.01245006]
["bitfinex","SOLUSD",1730404707181,9.01245006,168.69,168.64,9.01245006]
["bitfinex","SOLUSD",1730404707905,9.01245006,168.69,168.65,5.9294]
["bitfinex","SOLUSD",1730404708515,14.94045006,168.69,168.65,5.9294]
["bitfinex","SOLUSD",1730404708692,9.01245006,168.68,168.64,20.754]
["bitfinex","SOLUSD",1730404713897,14.94095006,168.68,168.64,20.754]
["bitfinex","SOLUSD",1730404714099,9.01245006,168.67,168.64,20.754]
["bitfinex","SOLUSD",1730404714301,5.9285,168.68,168.62,5.9302]
["bitfinex","SOLUSD",1730404714302,9.01245006,168.66,168.62,5.9302]
["bitfinex","SOLUSD",1730404714713,9.01245006,168.67,168.62,29.76885006]
["bitfinex","SOLUSD",1730404714919,9.01245006,168.66,168.62,20.7564]
["bitfinex","SOLUSD",1730404715801,9.01245006,168.64,168.59,9.01245006]
["bitfinex","SOLUSD",1730404715991,9.01245006,168.64,168.59,14.8284]
["bitfinex","SOLUSD",1730404716418,9.01245006,168.63,168.59,14.8284]
["bitfinex","SOLUSD",1730404716712,9.01245006,168.63,168.57,14.94465006]
["bitfinex","SOLUSD",1730404716891,9.01245006,168.62,168.57,14.94465006]
["bitfinex","SOLUSD",1730404717092,9.01245006,168.61,168.57,5.9322]
["bitfinex","SOLUSD",1730404718214,14.94335006,168.61,168.56,9.01245006]
["bitfinex","SOLUSD",1730404719101,14.94335006,168.61,168.56,14.94495006]
["bitfinex","SOLUSD",1730404719496,5.9309,168.61,168.56,29.77645006]
["bitfinex","SOLUSD",1730404720523,5.9309,168.61,168.57,9.01245006]
["bitfinex","SOLUSD",1730404721041,9.01245006,168.65,168.6,9.01245006]
["bitfinex","SOLUSD",1730404721236,9.01245006,168.66,168.62,9.01245006]
["bitfinex","SOLUSD",1730404721527,5.9283,168.68,168.58,0.25098]
["bitfinex","SOLUSD",1730404721701,5.9283,168.68,168.59,0.12549]
["bitfinex","SOLUSD",1730404721900,14.94075006,168.68,168.61,0.25098]
["bitfinex","SOLUSD",1730404722217,9.01245006,168.7,168.65,9.01245006]
["bitfinex","SOLUSD",1730404722725,9.01245006,168.69,168.66,5.929]
["bitfinex","SOLUSD",1730404722925,9.01245006,168.68,168.66,5.929]
["bitfinex","SOLUSD",1730404723698,9.01245006,168.68,168.65,14.8234]
["bitfinex","SOLUSD",1730404724107,9.01245006,168.69,168.65,14.8234]
["bitfinex","SOLUSD",1730404725010,9.01245006,168.67,168.62,29.76885006]
["bitfinex","SOLUSD",1730404725605,9.01245006,168.66,168.61,9.26343006]
["bitfinex","SOLUSD",1730404725803,9.01245006,168.66,168.61,6.18168]
["bitfinex","SOLUSD",1730404726119,9.01245006,168.66,168.61,30.02123006]
["bitfinex","SOLUSD",1730404728804,9.01245006,168.64,168.58,9.01245006]
["bitfinex","SOLUSD",1730404729009,9.01245006,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1730404729213,9.01245006,168.64,168.59,29.77265006]
["bitfinex","SOLUSD",1730404729502,14.94215006,168.64,168.59,29.77265006]
["bitfinex","SOLUSD",1730404729910,14.94135006,168.67,168.61,9.13794006]
["bitfinex","SOLUSD",1730404730124,9.01245006,168.65,168.6,9.26343006]
["bitfinex","SOLUSD",1730404730614,9.01245006,168.66,168.61,9.01245006]
["bitfinex","SOLUSD",1730404730818,9.01245006,168.67,168.62,9.13794006]
["bitfinex","SOLUSD",1730404731009,14.94085006,168.68,168.62,9.13794006]
["bitfinex","SOLUSD",1730404731423,9.01245006,168.67,168.62,9.13794006]
["bitfinex","SOLUSD",1730404731806,9.01245006,168.67,168.63,5.9301]
["bitfinex","SOLUSD",1730404732214,9.01245006,168.67,168.63,20.7554]
["bitfinex","SOLUSD",1730404732420,9.01245006,168.67,168.63,14.8253]
["bitfinex","SOLUSD",1730404732606,14.94135006,168.67,168.63,20.7554]
["bitfinex","SOLUSD",1730404733521,9.01245006,168.66,168.63,14.8253]
["bitfinex","SOLUSD",1730404734208,9.01245006,168.66,168.62,0.12549]
["bitfinex","SOLUSD",1730404734523,9.01245006,168.64,168.61,14.8271]
["bitfinex","SOLUSD",1730404735627,9.01245006,168.65,168.61,14.8271]
["bitfinex","SOLUSD",1730404735828,14.94195006,168.65,168.61,14.8271]
["bitfinex","SOLUSD",1730404737120,5.9295,168.65,168.6,9.26343006]
["bitfinex","SOLUSD",1730404737323,14.94195006,168.65,168.6,9.26343006]
["bitfinex","SOLUSD",1730404737530,5.9295,168.65,168.6,9.26343006]
["bitfinex","SOLUSD",1730404738034,9.01245006,168.65,168.6,15.19443006]
["bitfinex","SOLUSD",1730404738231,9.01245006,168.63,168.6,0.12549]
["bitfinex","SOLUSD",1730404738420,9.01245006,168.64,168.59,0.12549]
["bitfinex","SOLUSD",1730404738617,9.01245006,168.64,168.59,0.25098]
["bitfinex","SOLUSD",1730404738927,9.01245006,168.65,168.59,9.26343006]
["bitfinex","SOLUSD",1730404740132,9.01245006,168.64,168.59,9.26343006]
["bitfinex","SOLUSD",1730404740318,9.01245006,168.63,168.57,9.01245006]
["bitfinex","SOLUSD",1730404740629,9.01245006,168.63,168.58,9.13794006]
["bitfinex","SOLUSD",1730404741006,9.01245006,168.62,168.58,0.12549]
["bitfinex","SOLUSD",1730404741201,9.01245006,168.62,168.57,6.18318]
["bitfinex","SOLUSD",1730404741409,9.01245006,168.63,168.57,15.19563006]
["bitfinex","SOLUSD",1730404742113,50.3941,168.67,168.59,9.01245006]
["bitfinex","SOLUSD",1730404742114,9.01245006,168.64,168.59,9.01245006]
["bitfinex","SOLUSD",1730404742318,9.01245006,168.64,168.58,9.01245006]
["bitfinex","SOLUSD",1730404742527,5.9301,168.63,168.59,0.12549]
["bitfinex","SOLUSD",1730404743114,14.94255006,168.63,168.58,0.12549]
["bitfinex","SOLUSD",1730404743516,9.01245006,168.62,168.58,6.05719]
["bitfinex","SOLUSD",1730404743720,14.94255006,168.63,168.58,6.05719]
["bitfinex","SOLUSD",1730404743913,14.94255006,168.63,168.58,15.06964006]
["bitfinex","SOLUSD",1730404744112,14.94255006,168.63,168.58,0.12549]
["bitfinex","SOLUSD",1730404744320,9.01245006,168.62,168.58,0.0596]
["bitfinex","SOLUSD",1730404744536,5.9301,168.63,168.58,0.0596]
["bitfinex","SOLUSD",1730404744537,9.01245006,168.59,168.58,0.0596]
["bitfinex","SOLUSD",1730404744744,14.94255006,168.63,168.58,15.00365006]
["bitfinex","SOLUSD",1730404744922,5.9301,168.63,168.58,15.00365006]
["bitfinex","SOLUSD",1730404745244,5.9301,168.63,168.58,0.0596]
["bitfinex","SOLUSD",1730404745439,5.9308,168.61,168.58,0.0596]
["bitfinex","SOLUSD",1730404745616,9.01245006,168.6,168.58,0.0596]
["bitfinex","SOLUSD",1730404745821,9.01245006,168.59,168.58,0.0596]
["bitfinex","SOLUSD",1730404746014,32.78933406,168.59,168.58,0.0596]
["bitfinex","SOLUSD",1730404746328,52.78933406,168.59,168.58,0.0596]
["bitfinex","SOLUSD",1730404746646,9.01245006,168.59,168.58,0.0596]
["bitfinex","SOLUSD",1730404747436,29.01245006,168.59,168.58,0.0596]
["bitfinex","SOLUSD",1730404747618,34.94395006,168.59,168.58,0.0596]
["bitfinex","SOLUSD",1730404748013,9.01245006,168.59,168.58,0.0596]
["bitfinex","SOLUSD",1730404748423,14.94395006,168.59,168.58,0.0596]
["bitfinex","SOLUSD",1730404752554,34.94395006,168.59,168.58,0.0596]
["bitfinex","SOLUSD",1730404752930,81.86293406,168.59,168.58,0.0596]
["bitfinex","SOLUSD",1730404753139,20.0,168.58,168.53,18.06211465]
["bitfinex","SOLUSD",1730404753339,9.01245006,168.56,168.53,18.06211465]
["bitfinex","SOLUSD",1730404753950,9.01245006,168.58,168.53,23.99551465]
["bitfinex","SOLUSD",1730404754155,9.01245006,168.56,168.53,18.06211465]
["bitfinex","SOLUSD",1730404754448,9.01245006,168.57,168.53,18.06211465]
["bitfinex","SOLUSD",1730404754850,9.01245006,168.56,168.53,18.06211465]
["bitfinex","SOLUSD",1730404755147,9.01245006,168.55,168.53,18.06211465]
["bitfinex","SOLUSD",1730404755653,37.3773,168.59,168.53,18.06211465]
["bitfinex","SOLUSD",1730404755654,14.94575006,168.54,168.53,18.06211465]
["bitfinex","SOLUSD",1730404758253,9.01245006,168.54,168.53,18.06211465]
["bitfinex","SOLUSD",1730404758458,5.9322,168.57,168.53,18.06211465]
["bitfinex","SOLUSD",1730404758952,9.01245006,168.56,168.53,18.06211465]
["bitfinex","SOLUSD",1730404759154,9.01245006,168.54,168.53,18.06211465]
["bitfinex","SOLUSD",1730404759540,5.9322,168.57,168.53,18.06211465]
["bitfinex","SOLUSD",1730404759541,9.01245006,168.55,168.53,18.06211465]
["bitfinex","SOLUSD",1730404759742,9.01245006,168.56,168.53,18.06211465]
["bitfinex","SOLUSD",1730404760056,9.01245006,168.55,168.53,18.06211465]
["bitfinex","SOLUSD",1730404760656,14.94525006,168.56,168.53,18.06211465]
["bitfinex","SOLUSD",1730404760873,14.94475006,168.57,168.53,18.06211465]
["bitfinex","SOLUSD",1730404761172,15.15142663,168.58,168.53,18.10661465]
["bitfinex","SOLUSD",1730404761377,5.9319,168.58,168.53,33.05256471]
["bitfinex","SOLUSD",1730404761530,9.01245006,168.59,168.53,47.88666471]
["bitfinex","SOLUSD",1730404762333,9.01245006,168.57,168.53,18.10661465]
["bitfinex","SOLUSD",1730404762532,9.01245006,168.58,168.53,18.10661465]
["bitfinex","SOLUSD",1730404762727,9.01245006,168.59,168.53,27.11906471]
["bitfinex","SOLUSD",1730404762929,9.01245006,168.6,168.54,9.01245006]
["bitfinex","SOLUSD",1730404763236,9.01245006,168.57,168.53,18.10661465]
["bitfinex","SOLUSD",1730404763441,9.01245006,168.58,168.53,18.10661465]
["bitfinex","SOLUSD",1730404764163,14.94435006,168.58,168.53,18.10661465]
["bitfinex","SOLUSD",1730404764451,14.94435006,168.58,168.53,24.04011465]
["bitfinex","SOLUSD",1730404764834,14.94435006,168.58,168.53,18.10661465]
["bitfinex","SOLUSD",1730404765156,9.01245006,168.57,168.53,18.10661465]
["bitfinex","SOLUSD",1730404765455,9.01245006,168.55,168.53,18.10661465]
["bitfinex","SOLUSD",1730404765948,5.9315,168.59,168.53,33.05256471]
["bitfinex","SOLUSD",1730404766133,9.01245006,168.57,168.53,18.06211465]
["bitfinex","SOLUSD",1730404766748,9.01245006,168.58,168.53,18.06211465]
["bitfinex","SOLUSD",1730404766951,5.9315,168.59,168.55,9.01245006]
["bitfinex","SOLUSD",1730404767262,9.01245006,168.61,168.55,9.01245006]
["bitfinex","SOLUSD",1730404767263,9.01245006,168.6,168.55,9.01245006]
["bitfinex","SOLUSD",1730404767560,9.01245006,168.6,168.54,9.01245006]
["bitfinex","SOLUSD",1730404767858,5.9314,168.6,168.55,9.01245006]
["bitfinex","SOLUSD",1730404768042,9.01245006,168.63,168.57,9.01245006]
["bitfinex","SOLUSD",1730404768242,15.56,168.64,168.59,9.01245006]
["bitfinex","SOLUSD",1730404768442,12.06627161,168.67,168.62,9.01245006]
["bitfinex","SOLUSD",1730404768654,5.9284,168.68,168.63,9.01245006]
["bitfinex","SOLUSD",1730404768857,9.01245006,168.7,168.64,9.01245006]
["bitfinex","SOLUSD",1730404769036,9.01245006,168.66,168.61,9.01245006]
["bitfinex","SOLUSD",1730404769236,20.7456,168.71,168.62,9.01245006]
["bitfinex","SOLUSD",1730404769444,9.01245006,168.67,168.61,9.01245006]
["bitfinex","SOLUSD",1730404769644,9.01245006,168.69,168.64,9.01245006]
["bitfinex","SOLUSD",1730404769846,9.01245006,168.68,168.63,9.01245006]
["bitfinex","SOLUSD",1730404770051,15.3787,168.72,168.66,9.01245006]
["bitfinex","SOLUSD",1730404770252,9.01245006,168.71,168.65,9.01245006]
["bitfinex","SOLUSD",1730404770468,21.3057,168.72,168.61,0.12549]
["bitfinex","SOLUSD",1730404770648,9.01245006,168.69,168.61,0.12549]
["bitfinex","SOLUSD",1730404770855,9.01245006,168.7,168.64,9.01245006]
["bitfinex","SOLUSD",1730404771148,9.01245006,168.7,168.57,6.0684]
["bitfinex","SOLUSD",1730404771149,15.3787,168.66,168.53,33.00806471]
["bitfinex","SOLUSD",1730404771362,9.01245006,168.59,168.53,33.00806471]
["bitfinex","SOLUSD",1730404771543,9.01245006,168.59,168.53,41.90866471]
["bitfinex","SOLUSD",1730404771748,9.01245006,168.59,168.53,47.84226471]
["bitfinex","SOLUSD",1730404771947,9.01245006,168.6,168.54,9.01245006]
["bitfinex","SOLUSD",1730404772148,9.01245006,168.59,168.53,47.84226471]
["bitfinex","SOLUSD",1730404772467,5.9313,168.6,168.55,9.01245006]
["bitfinex","SOLUSD",1730404772642,9.01245006,168.65,168.59,9.01245006]
["bitfinex","SOLUSD",1730404773651,30.32035006,168.66,168.59,9.01245006]
["bitfinex","SOLUSD",1730404773969,20.9683,168.71,168.59,9.01245006]
["bitfinex","SOLUSD",1730404773970,16.446,168.7,168.65,9.01245006]
["bitfinex","SOLUSD",1730404774270,0.3556,168.65,168.63,6.05529]
["bitfinex","SOLUSD",1730404774642,0.3556,168.65,168.63,20.88059]
["bitfinex","SOLUSD",1730404775270,0.3556,168.65,168.64,14.20052791]
["bitfinex","SOLUSD",1730404775955,0.3556,168.65,168.64,20.13022791]
["bitfinex","SOLUSD",1730404776162,0.3556,168.65,168.64,0.12549]
["bitfinex","SOLUSD",1730404776466,0.3556,168.65,168.64,14.32601791]
["bitfinex","SOLUSD",1730404777446,0.3556,168.65,168.64,0.25098]
["bitfinex","SOLUSD",1730404777778,0.3556,168.65,168.64,14.32601791]
["bitfinex","SOLUSD",1730404777953,0.3556,168.65,168.64,20.25571791]
["bitfinex","SOLUSD",1730404778159,0.3556,168.65,168.64,0.12549]
["bitfinex","SOLUSD",1730404778360,0.3556,168.65,168.64,0.25098]
["bitfinex","SOLUSD",1730404778759,0.3556,168.65,168.64,14.32601791]
["bitfinex","SOLUSD",1730404778948,0.3556,168.65,168.64,20.38120791]
["bitfinex","SOLUSD",1730404780170,0.3556,168.65,168.63,0.12549]
["bitfinex","SOLUSD",1730404780377,0.3556,168.65,168.57,6.7119]
["bitfinex","SOLUSD",1730404780378,20.00473791,168.64,168.57,20.58693791]
["bitfinex","SOLUSD",1730404780571,14.43063791,168.65,168.6,14.07503791]
["bitfinex","SOLUSD",1730404780866,0.3556,168.65,168.58,0.1]
["bitfinex","SOLUSD",1730404781088,0.3556,168.65,168.58,0.22549]
["bitfinex","SOLUSD",1730404781879,0.3556,168.65,168.62,14.07503791]
["bitfinex","SOLUSD",1730404782076,0.3556,168.65,168.62,0.12549]
["bitfinex","SOLUSD",1730404782260,14.43063791,168.65,168.61,0.12549]
["bitfinex","SOLUSD",1730404782469,14.43063791,168.65,168.61,0.25098]
["bitfinex","SOLUSD",1730404782765,0.3556,168.65,168.61,14.32601791]
["bitfinex","SOLUSD",1730404783285,0.3556,168.65,168.63,0.25098]
["bitfinex","SOLUSD",1730404783682,20.36003791,168.65,168.61,0.12549]
["bitfinex","SOLUSD",1730404783982,6.285,168.65,168.61,0.25098]
["bitfinex","SOLUSD",1730404784358,20.36003791,168.65,168.61,0.25098]
["bitfinex","SOLUSD",1730404784562,0.3556,168.65,168.62,20.7566]
["bitfinex","SOLUSD",1730404784773,0.3556,168.65,168.62,14.8262]
["bitfinex","SOLUSD",1730404785074,14.07503791,168.64,168.6,0.37647]
["bitfinex","SOLUSD",1730404785288,14.07503791,168.64,168.6,6.30747]
["bitfinex","SOLUSD",1730404785583,0.3556,168.65,168.6,6.30747]
["bitfinex","SOLUSD",1730404785584,0.3556,168.65,168.61,14.07503791]
["bitfinex","SOLUSD",1730404785757,0.3556,168.65,168.62,0.12549]
["bitfinex","SOLUSD",1730404786180,14.43063791,168.65,168.62,0.12549]
["bitfinex","SOLUSD",1730404786382,0.3556,168.65,168.64,0.12549]
["bitfinex","SOLUSD",1730404788086,14.43063791,168.65,168.63,0.12549]
["bitfinex","SOLUSD",1730404788393,14.07503791,168.64,168.6,0.12549]
["bitfinex","SOLUSD",1730404788578,14.07503791,168.63,168.57,26.51913791]
["bitfinex","SOLUSD",1730404788772,14.07503791,168.63,168.59,0.12549]
["bitfinex","SOLUSD",1730404788969,14.07503791,168.64,168.59,14.20052791]
["bitfinex","SOLUSD",1730404789188,14.07503791,168.62,168.59,0.12549]
["bitfinex","SOLUSD",1730404789361,14.07503791,168.62,168.58,0.12549]
["bitfinex","SOLUSD",1730404789696,14.07503791,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1730404790091,14.07503791,168.59,168.54,34.84143791]
["bitfinex","SOLUSD",1730404790273,14.07503791,168.59,168.54,20.7664]
["bitfinex","SOLUSD",1730404790670,14.07503791,168.58,168.54,20.7664]
["bitfinex","SOLUSD",1730404790865,14.07503791,168.58,168.55,0.12549]
["bitfinex","SOLUSD",1730404791074,14.07503791,168.62,168.58,0.37647]
["bitfinex","SOLUSD",1730404791275,14.07503791,168.63,168.58,14.45150791]
["bitfinex","SOLUSD",1730404791473,14.07503791,168.62,168.58,0.37647]
["bitfinex","SOLUSD",1730404792283,14.07503791,168.6,168.56,0.25098]
["bitfinex","SOLUSD",1730404792477,14.07503791,168.62,168.57,0.12549]
["bitfinex","SOLUSD",1730404792672,14.07503791,168.63,168.59,0.25098]
["bitfinex","SOLUSD",1730404792878,5.9294,168.65,168.6,0.12549]
["bitfinex","SOLUSD",1730404792879,14.07503791,168.65,168.6,0.12549]
["bitfinex","SOLUSD",1730404793089,14.07503791,168.62,168.6,0.12549]
["bitfinex","SOLUSD",1730404793621,14.07503791,168.67,168.61,0.22549]
["bitfinex","SOLUSD",1730404793800,6.13767616,168.7,168.61,0.22549]
["bitfinex","SOLUSD",1730404793801,6.13767616,168.7,168.62,0.37647]
["bitfinex","SOLUSD",1730404794099,14.07503791,168.68,168.66,0.12549]
["bitfinex","SOLUSD",1730404794298,14.07503791,168.68,168.63,0.12549]
["bitfinex","SOLUSD",1730404794472,14.07503791,168.68,168.64,0.25098]
["bitfinex","SOLUSD",1730404794677,14.07503791,168.68,168.64,0.12549]
["bitfinex","SOLUSD",1730404795011,14.07503791,168.66,168.63,0.12549]
["bitfinex","SOLUSD",1730404795170,14.07503791,168.66,168.62,0.12549]
["bitfinex","SOLUSD",1730404795171,14.07503791,168.64,168.56,34.07503791]
["bitfinex","SOLUSD",1730404795373,14.07503791,168.61,168.56,34.83913791]
["bitfinex","SOLUSD",1730404795575,14.07503791,168.6,168.56,14.8315]
["bitfinex","SOLUSD",1730404795778,14.07503791,168.59,168.56,14.8315]
["bitfinex","SOLUSD",1730404795976,14.07503791,168.6,168.56,20.7641]
["bitfinex","SOLUSD",1730404796302,14.07503791,168.59,168.56,0.12549]
["bitfinex","SOLUSD",1730404796596,30.27893791,168.65,168.58,14.07503791]
["bitfinex","SOLUSD",1730404796809,14.07503791,168.66,168.62,0.12549]
["bitfinex","SOLUSD",1730404797580,14.07503791,168.66,168.62,0.37647]
["bitfinex","SOLUSD",1730404797885,14.07503791,168.67,168.62,14.45150791]
["bitfinex","SOLUSD",1730404798189,14.07503791,168.65,168.62,0.37647]
["bitfinex","SOLUSD",1730404798388,14.07503791,168.66,168.62,0.37647]
["bitfinex","SOLUSD",1730404798791,14.07503791,168.67,168.62,0.37647]
["bitfinex","SOLUSD",1730404798970,14.07503791,168.68,168.63,14.07503791]
["bitfinex","SOLUSD",1730404799174,14.07503791,168.67,168.64,0.12549]
["bitfinex","SOLUSD",1730404799376,14.07503791,168.68,168.64,0.12549]
["bitfinex","SOLUSD",1730404799592,14.07503791,168.68,168.64,0.37647]
["bitfinex","SOLUSD",1730404799989,14.07503791,168.67,168.62,0.25098]
["bitfinex","SOLUSD",1730404800175,14.07503791,168.65,168.62,0.12549]
["bitfinex","SOLUSD",1730404800375,14.07503791,168.63,168.62,0.12549]
["bitfinex","SOLUSD",1730404800575,29.97413791,168.7,168.62,0.12549]
["bitfinex","SOLUSD",1730404800576,14.07503791,168.67,168.62,0.12549]
["bitfinex","SOLUSD",1730404800803,14.07503791,168.65,168.62,0.12549]
["bitfinex","SOLUSD",1730404800985,14.07503791,168.66,168.62,0.12549]
["bitfinex","SOLUSD",1730404801188,14.07503791,168.65,168.62,0.12549]
["bitfinex","SOLUSD",1730404801699,14.07503791,168.65,168.59,14.07503791]
["bitfinex","SOLUSD",1730404801884,14.07503791,168.66,168.61,14.07503791]
["bitfinex","SOLUSD",1730404802205,14.07503791,168.69,168.64,14.07503791]
["bitfinex","SOLUSD",1730404802578,14.07503791,168.7,168.65,20.12992791]
["bitfinex","SOLUSD",1730404802877,14.07503791,168.71,168.67,0.12549]
["bitfinex","SOLUSD",1730404803498,14.07503791,168.72,168.69,0.12549]
["bitfinex","SOLUSD",1730404803703,14.07503791,168.73,168.71,0.12549]
["bitfinex","SOLUSD",1730404803894,6.6417,168.78,168.7,0.12549]
["bitfinex","SOLUSD",1730404803895,14.07503791,168.74,168.7,0.12549]
["bitfinex","SOLUSD",1730404804203,12.5666,168.78,168.7,0.12549]
["bitfinex","SOLUSD",1730404804204,14.07503791,168.73,168.7,0.12549]
["bitfinex","SOLUSD",1730404804414,12.5666,168.78,168.72,0.12549]
["bitfinex","SOLUSD",1730404804415,14.07503791,168.76,168.72,0.12549]
["bitfinex","SOLUSD",1730404804579,15.5631,168.79,168.72,0.12549]
["bitfinex","SOLUSD",1730404804901,14.07503791,168.78,168.74,0.12549]
["bitfinex","SOLUSD",1730404805104,14.07503791,168.76,168.74,0.12549]
["bitfinex","SOLUSD",1730404805277,14.07503791,168.75,168.71,0.12549]
["bitfinex","SOLUSD",1730404805477,14.07503791,168.75,168.71,0.25098]
["bitfinex","SOLUSD",1730404805710,14.07503791,168.8,168.76,0.12549]
["bitfinex","SOLUSD",1730404806004,13.02130675,168.83,168.78,0.12549]
["bitfinex","SOLUSD",1730404806206,13.02130675,168.83,168.79,34.07503791]
["bitfinex","SOLUSD",1730404806384,13.02130675,168.83,168.82,14.20052791]
["bitfinex","SOLUSD",1730404806588,13.02130675,168.83,168.82,0.37647]
["bitfinex","SOLUSD",1730404807083,13.02130675,168.83,168.81,0.12549]
["bitfinex","SOLUSD",1730404807506,14.07503791,168.83,168.78,0.25098]
["bitfinex","SOLUSD",1730404807802,14.07503791,168.86,168.81,14.07503791]
["bitfinex","SOLUSD",1730404808109,6.12848155,168.9,168.79,0.12549]
["bitfinex","SOLUSD",1730404808110,20.20351946,168.9,168.84,14.20052791]
["bitfinex","SOLUSD",1730404808407,15.7387,168.92,168.86,0.12549]
["bitfinex","SOLUSD",1730404808641,14.07503791,168.88,168.86,0.12549]
["bitfinex","SOLUSD",1730404808798,14.07503791,168.87,168.83,0.12549]
["bitfinex","SOLUSD",1730404809108,21.6586,168.92,168.83,0.12549]
["bitfinex","SOLUSD",1730404809109,14.07503791,168.86,168.83,0.12549]
["bitfinex","SOLUSD",1730404809488,21.6586,168.92,168.83,0.12549]
["bitfinex","SOLUSD",1730404809489,14.07503791,168.87,168.83,0.12549]
["bitfinex","SOLUSD",1730404809706,14.07503791,168.86,168.83,0.12549]
["bitfinex","SOLUSD",1730404810213,14.07503791,168.84,168.81,0.12549]
["bitfinex","SOLUSD",1730404810377,14.07503791,168.83,168.81,0.25098]
["bitfinex","SOLUSD",1730404810579,14.07503791,168.84,168.81,0.25098]
["bitfinex","SOLUSD",1730404810788,14.07503791,168.82,168.81,0.37647]
["bitfinex","SOLUSD",1730404811004,14.07503791,168.83,168.81,0.37647]
["bitfinex","SOLUSD",1730404811174,29.698084,168.89,168.81,0.37647]
["bitfinex","SOLUSD",1730404811381,14.07503791,168.82,168.76,41.04573791]
["bitfinex","SOLUSD",1730404811581,14.07503791,168.79,168.76,14.8135]
["bitfinex","SOLUSD",1730404811798,14.07503791,168.79,168.71,16.4931]
["bitfinex","SOLUSD",1730404811799,14.07503791,168.79,168.73,14.07503791]
["bitfinex","SOLUSD",1730404811998,14.07503791,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1730404812203,14.07503791,168.8,168.74,20.00123791]
["bitfinex","SOLUSD",1730404812403,14.07503791,168.79,168.73,20.00143791]
["bitfinex","SOLUSD",1730404812718,14.07503791,168.78,168.73,20.00143791]
["bitfinex","SOLUSD",1730404813209,14.07503791,168.79,168.73,20.00143791]
["bitfinex","SOLUSD",1730404813511,14.07503791,168.79,168.75,0.12549]
["bitfinex","SOLUSD",1730404813687,14.07503791,168.79,168.75,0.37647]
["bitfinex","SOLUSD",1730404814112,14.07503791,168.76,168.73,0.12549]
["bitfinex","SOLUSD",1730404814319,14.07503791,168.76,168.69,14.8194]
["bitfinex","SOLUSD",1730404814320,14.07503791,168.76,168.72,0.12549]
["bitfinex","SOLUSD",1730404814619,14.07503791,168.75,168.69,28.89443791]
["bitfinex","SOLUSD",1730404814812,14.07503791,168.74,168.69,34.82233791]
["bitfinex","SOLUSD",1730404814999,14.07503791,168.74,168.7,0.12549]
["bitfinex","SOLUSD",1730404815318,14.07503791,168.73,168.7,0.12549]
["bitfinex","SOLUSD",1730404815610,14.07503791,168.73,168.68,26.08773791]
["bitfinex","SOLUSD",1730404815983,14.07503791,168.74,168.69,0.12549]
["bitfinex","SOLUSD",1730404816187,14.07503791,168.77,168.72,14.07503791]
["bitfinex","SOLUSD",1730404816417,14.07503791,168.79,168.73,14.07503791]
["bitfinex","SOLUSD",1730404816715,22.50019237,168.8,168.74,22.87666237]
["bitfinex","SOLUSD",1730404816911,22.50019237,168.78,168.74,0.37647]
["bitfinex","SOLUSD",1730404817120,22.50019237,168.76,168.74,0.12549]
["bitfinex","SOLUSD",1730404817797,22.50019237,168.75,168.74,0.12549]
["bitfinex","SOLUSD",1730404818005,22.50019237,168.75,168.68,6.0844]
["bitfinex","SOLUSD",1730404818312,22.50019237,168.75,168.69,22.50019237]
["bitfinex","SOLUSD",1730404818518,22.50019237,168.75,168.71,0.12549]
["bitfinex","SOLUSD",1730404819117,22.50019237,168.75,168.69,22.62568237]
["bitfinex","SOLUSD",1730404819311,22.50019237,168.73,168.67,28.42859237]
["bitfinex","SOLUSD",1730404819620,22.50019237,168.72,168.67,0.12549]
["bitfinex","SOLUSD",1730404820524,22.50019237,168.73,168.67,22.62568237]
["bitfinex","SOLUSD",1730404821027,22.50019237,168.73,168.69,0.12549]
["bitfinex","SOLUSD",1730404821605,22.50019237,168.72,168.69,0.12549]
["bitfinex","SOLUSD",1730404821805,22.50019237,168.73,168.69,0.12549]
["bitfinex","SOLUSD",1730404822218,22.50019237,168.72,168.69,0.12549]
["bitfinex","SOLUSD",1730404822418,22.50019237,168.74,168.69,6.05349]
["bitfinex","SOLUSD",1730404822630,22.88219237,168.75,168.7,22.75117237]
["bitfinex","SOLUSD",1730404822828,0.382,168.75,168.72,0.25098]
["bitfinex","SOLUSD",1730404823409,0.382,168.75,168.71,0.37647]
["bitfinex","SOLUSD",1730404823610,22.88219237,168.75,168.71,0.37647]
["bitfinex","SOLUSD",1730404824133,22.50019237,168.74,168.7,0.25098]
["bitfinex","SOLUSD",1730404824314,22.88219237,168.75,168.7,0.25098]
["bitfinex","SOLUSD",1730404824520,22.50019237,168.74,168.7,0.25098]
["bitfinex","SOLUSD",1730404824715,22.50019237,168.74,168.68,48.42849237]
["bitfinex","SOLUSD",1730404824716,22.88219237,168.75,168.69,28.80436237]
["bitfinex","SOLUSD",1730404824930,22.88219237,168.75,168.71,0.25098]
["bitfinex","SOLUSD",1730404825140,0.382,168.75,168.73,0.37647]
["bitfinex","SOLUSD",1730404825334,0.382,168.75,168.74,22.87666237]
["bitfinex","SOLUSD",1730404825640,0.382,168.75,168.74,28.80286237]
["bitfinex","SOLUSD",1730404826232,0.382,168.75,168.74,22.87666237]
["bitfinex","SOLUSD",1730404826532,0.382,168.75,168.74,0.37647]
["bitfinex","SOLUSD",1730404827037,22.88219237,168.75,168.69,0.12549]
["bitfinex","SOLUSD",1730404827208,22.50019237,168.73,168.69,0.12549]
["bitfinex","SOLUSD",1730404827418,22.50019237,168.73,168.68,28.42839237]
["bitfinex","SOLUSD",1730404827754,28.42679237,168.73,168.68,22.50019237]
["bitfinex","SOLUSD",1730404828049,28.42679237,168.73,168.67,22.50019237]
["bitfinex","SOLUSD",1730404828532,28.42679237,168.73,168.69,0.12549]
["bitfinex","SOLUSD",1730404828757,28.42679237,168.73,168.66,6.5641]
["bitfinex","SOLUSD",1730404828758,22.50019237,168.72,168.66,29.06429237]
["bitfinex","SOLUSD",1730404829034,22.50019237,168.71,168.66,22.50019237]
["bitfinex","SOLUSD",1730404829244,22.50019237,168.7,168.64,22.50019237]
["bitfinex","SOLUSD",1730404829431,22.50019237,168.7,168.65,22.50019237]
["bitfinex","SOLUSD",1730404829827,22.50019237,168.71,168.66,22.50019237]
["bitfinex","SOLUSD",1730404830147,22.50019237,168.71,168.65,22.50019237]
["bitfinex","SOLUSD",1730404830354,22.50019237,168.71,168.66,0.37647]
["bitfinex","SOLUSD",1730404830647,22.50019237,168.72,168.66,19.71536612]
["bitfinex","SOLUSD",1730404830821,22.50019237,168.71,168.66,19.71536612]
["bitfinex","SOLUSD",1730404831021,22.50019237,168.69,168.64,22.50019237]
["bitfinex","SOLUSD",1730404831542,22.50019237,168.69,168.64,19.71536609]
["bitfinex","SOLUSD",1730404831742,22.50019237,168.69,168.62,6.0074]
["bitfinex","SOLUSD",1730404831923,22.50019237,168.7,168.65,22.50019237]
["bitfinex","SOLUSD",1730404832518,0.382,168.75,168.7,0.12549]
["bitfinex","SOLUSD",1730404832846,0.382,168.75,168.74,22.50019237]
["bitfinex","SOLUSD",1730404833141,0.382,168.75,168.7,0.12549]
["bitfinex","SOLUSD",1730404834042,0.382,168.75,168.66,0.12549]
["bitfinex","SOLUSD",1730404834043,0.382,168.75,168.67,0.12549]
["bitfinex","SOLUSD",1730404834236,22.50019237,168.71,168.66,22.50019237]
["bitfinex","SOLUSD",1730404834436,22.50019237,168.67,168.62,22.50019237]
["bitfinex","SOLUSD",1730404834745,6.2182,168.74,168.65,22.50019237]
["bitfinex","SOLUSD",1730404834746,22.50019237,168.7,168.65,22.50019237]
["bitfinex","SOLUSD",1730404834951,22.50019237,168.71,168.66,22.50019237]
["bitfinex","SOLUSD",1730404835452,23.776884,168.72,168.67,22.50019237]
["bitfinex","SOLUSD",1730404835759,23.776884,168.72,168.68,22.50019237]
["bitfinex","SOLUSD",1730404835933,23.776884,168.72,168.62,0.12549]
["bitfinex","SOLUSD",1730404835934,0.382,168.75,168.72,0.12549]
["bitfinex","SOLUSD",1730404836132,0.382,168.75,168.74,22.50019237]
["bitfinex","SOLUSD",1730404836439,0.382,168.75,168.74,22.62568237]
["bitfinex","SOLUSD",1730404837221,6.14012207,168.8,168.74,22.62568237]
["bitfinex","SOLUSD",1730404837454,6.14012207,168.8,168.76,22.50019237]
["bitfinex","SOLUSD",1730404837740,6.14012207,168.8,168.77,22.50019237]
["bitfinex","SOLUSD",1730404838447,22.3869,168.82,168.78,22.50019237]
["bitfinex","SOLUSD",1730404838750,16.2687,168.82,168.78,22.50019237]
["bitfinex","SOLUSD",1730404838946,16.2687,168.82,168.79,22.50019237]
["bitfinex","SOLUSD",1730404839122,16.2687,168.82,168.78,22.50019237]
["bitfinex","SOLUSD",1730404839324,38.76889237,168.82,168.76,22.50019237]
["bitfinex","SOLUSD",1730404839523,16.2687,168.82,168.77,22.50019237]
["bitfinex","SOLUSD",1730404840230,6.14023825,168.83,168.81,22.50019237]
["bitfinex","SOLUSD",1730404840549,38.40689237,168.86,168.81,22.50019237]
["bitfinex","SOLUSD",1730404840726,22.50019237,168.83,168.79,0.12549]
["bitfinex","SOLUSD",1730404841042,15.9067,168.86,168.79,0.12549]
["bitfinex","SOLUSD",1730404841226,22.50019237,168.85,168.79,22.62568237]
["bitfinex","SOLUSD",1730404841750,22.50019237,168.85,168.8,22.50019237]
["bitfinex","SOLUSD",1730404841929,15.9067,168.86,168.79,0.12549]
["bitfinex","SOLUSD",1730404841930,15.9067,168.86,168.82,22.50019237]
["bitfinex","SOLUSD",1730404842130,38.40689237,168.86,168.81,22.50019237]
["bitfinex","SOLUSD",1730404842536,22.50019237,168.84,168.79,22.62568237]
["bitfinex","SOLUSD",1730404843049,46.27707637,168.85,168.8,22.50019237]
["bitfinex","SOLUSD",1730404843423,46.27707637,168.85,168.79,22.62568237]
["bitfinex","SOLUSD",1730404844035,22.50019237,168.82,168.76,22.50019237]
["bitfinex","SOLUSD",1730404844249,22.50019237,168.8,168.74,22.50019237]
["bitfinex","SOLUSD",1730404844422,22.50019237,168.79,168.74,22.50019237]
["bitfinex","SOLUSD",1730404844749,22.50019237,168.8,168.74,22.50019237]
["bitfinex","SOLUSD",1730404844929,22.50019237,168.81,168.75,22.62568237]
["bitfinex","SOLUSD",1730404845827,22.50019237,168.81,168.76,0.12549]
["bitfinex","SOLUSD",1730404847126,46.27707637,168.85,168.79,22.50019237]
["bitfinex","SOLUSD",1730404847329,22.50019237,168.83,168.78,22.50019237]
["bitfinex","SOLUSD",1730404847530,22.50019237,168.83,168.77,22.62568237]
["bitfinex","SOLUSD",1730404847729,22.50019237,168.83,168.78,22.50019237]
["bitfinex","SOLUSD",1730404849252,22.50019237,168.84,168.79,22.50019237]
["bitfinex","SOLUSD",1730404849425,22.50019237,168.84,168.78,22.50019237]
["bitfinex","SOLUSD",1730404849628,22.50019237,168.84,168.79,22.50019237]
["bitfinex","SOLUSD",1730404849824,15.9067,168.86,168.81,22.50019237]
["bitfinex","SOLUSD",1730404850454,38.40689237,168.86,168.81,22.50019237]
["bitfinex","SOLUSD",1730404850659,15.9067,168.86,168.81,22.50019237]
["bitfinex","SOLUSD",1730404851037,22.50019237,168.84,168.8,0.37647]
["bitfinex","SOLUSD",1730404851240,38.40689237,168.86,168.81,22.50019237]
["bitfinex","SOLUSD",1730404851555,38.40689237,168.86,168.8,22.62568237]
["bitfinex","SOLUSD",1730404852127,38.40689237,168.86,168.81,22.50019237]
["bitfinex","SOLUSD",1730404852373,15.9067,168.86,168.82,22.50019237]
["bitfinex","SOLUSD",1730404852860,15.9067,168.86,168.81,22.50019237]
["bitfinex","SOLUSD",1730404852861,38.40689237,168.86,168.81,22.50019237]
["bitfinex","SOLUSD",1730404853244,38.40689237,168.86,168.8,22.62568237]
["bitfinex","SOLUSD",1730404853439,22.50019237,168.85,168.8,22.62568237]
["bitfinex","SOLUSD",1730404853681,38.40689237,168.86,168.8,22.50019237]
["bitfinex","SOLUSD",1730404853972,15.9067,168.86,168.81,22.62568237]
["bitfinex","SOLUSD",1730404854261,38.78889237,168.86,168.81,22.62568237]
["bitfinex","SOLUSD",1730404855062,16.2887,168.86,168.81,22.62568237]
["bitfinex","SOLUSD",1730404855274,0.382,168.86,168.84,22.50019237]
["bitfinex","SOLUSD",1730404855432,0.382,168.86,168.85,22.87666237]
["bitfinex","SOLUSD",1730404856535,0.382,168.86,168.85,71.45586237]
["bitfinex","SOLUSD",1730404856739,0.382,168.86,168.85,65.53346237]
["bitfinex","SOLUSD",1730404858046,0.382,168.86,168.85,71.45586237]
["bitfinex","SOLUSD",1730404858246,0.382,168.86,168.85,95.43274637]
["bitfinex","SOLUSD",1730404858758,0.382,168.86,168.85,71.45586237]
["bitfinex","SOLUSD",1730404859444,22.50019237,168.98,168.86,0.1]
["bitfinex","SOLUSD",1730404859650,22.50019237,168.98,168.92,22.50019237]
["bitfinex","SOLUSD",1730404860176,22.50019237,168.97,168.92,22.50019237]
["bitfinex","SOLUSD",1730404860383,0.5983182,168.99,168.97,0.12549]
["bitfinex","SOLUSD",1730404860582,0.5983182,168.99,168.98,22.87666237]
["bitfinex","SOLUSD",1730404861081,0.5983182,168.99,168.98,42.87666237]
["bitfinex","SOLUSD",1730404861295,0.5983182,168.99,168.98,22.87666237]
["bitfinex","SOLUSD",1730404861575,0.5983182,168.99,168.98,22.62568237]
["bitfinex","SOLUSD",1730404861778,0.5983182,168.99,168.98,22.87666237]
["bitfinex","SOLUSD",1730404863272,0.5983182,168.99,168.98,22.50019237]
["bitfinex","SOLUSD",1730404863576,23.09851057,168.99,168.92,22.50019237]
["bitfinex","SOLUSD",1730404863781,22.50019237,168.97,168.91,22.50019237]
["bitfinex","SOLUSD",1730404863972,22.50019237,168.96,168.91,22.50019237]
["bitfinex","SOLUSD",1730404864174,22.50019237,168.95,168.89,22.50019237]
["bitfinex","SOLUSD",1730404864481,22.50019237,168.91,168.85,22.50019237]
["bitfinex","SOLUSD",1730404864682,22.50019237,168.89,168.83,22.50019237]
["bitfinex","SOLUSD",1730404864881,22.50019237,168.86,168.81,22.50019237]
["bitfinex","SOLUSD",1730404865067,22.50019237,168.87,168.82,22.50019237]
["bitfinex","SOLUSD",1730404865271,22.50019237,168.86,168.81,22.50019237]
["bitfinex","SOLUSD",1730404865471,22.50019237,168.85,168.8,22.50019237]
["bitfinex","SOLUSD",1730404865676,22.60019237,168.9,168.76,27.2019]
["bitfinex","SOLUSD",1730404865677,22.50019237,168.87,168.82,22.50019237]
["bitfinex","SOLUSD",1730404865875,22.50019237,168.86,168.81,22.50019237]
["bitfinex","SOLUSD",1730404866190,22.50019237,168.86,168.8,22.50019237]
["bitfinex","SOLUSD",1730404866480,22.50019237,168.85,168.8,22.50019237]
["bitfinex","SOLUSD",1730404867064,22.50019237,168.85,168.76,27.2019]
["bitfinex","SOLUSD",1730404867065,22.50019237,168.85,168.79,22.50019237]
["bitfinex","SOLUSD",1730404867280,22.50019237,168.87,168.82,22.50019237]
["bitfinex","SOLUSD",1730404867460,46.27707637,168.9,168.85,22.50019237]
["bitfinex","SOLUSD",1730404867660,22.50019237,168.86,168.81,22.50019237]
["bitfinex","SOLUSD",1730404868558,23.776884,168.9,168.8,22.62568237]
["bitfinex","SOLUSD",1730404868559,22.50019237,168.85,168.8,22.62568237]
["bitfinex","SOLUSD",1730404868980,22.50019237,168.84,168.8,0.12549]
["bitfinex","SOLUSD",1730404870185,22.50019237,168.84,168.79,0.37647]
["bitfinex","SOLUSD",1730404870385,22.50019237,168.84,168.79,22.87666237]
["bitfinex","SOLUSD",1730404870683,22.50019237,168.84,168.79,0.37647]
["bitfinex","SOLUSD",1730404870894,22.50019237,168.81,168.76,22.50019237]
["bitfinex","SOLUSD",1730404871180,0.1,168.88,168.72,21.2597]
["bitfinex","SOLUSD",1730404871181,22.50019237,168.8,168.75,22.50019237]
["bitfinex","SOLUSD",1730404871383,38.15709237,168.85,168.79,22.50019237]
["bitfinex","SOLUSD",1730404871563,15.6569,168.85,168.78,0.12549]
["bitfinex","SOLUSD",1730404871971,15.6569,168.85,168.77,22.50019237]
["bitfinex","SOLUSD",1730404871972,23.776884,168.84,168.77,22.50019237]
["bitfinex","SOLUSD",1730404872183,22.50019237,168.83,168.78,0.12549]
["bitfinex","SOLUSD",1730404873082,22.50019237,168.83,168.77,22.50019237]
["bitfinex","SOLUSD",1730404873386,23.776884,168.84,168.77,22.50019237]
["bitfinex","SOLUSD",1730404873387,22.50019237,168.82,168.77,22.50019237]
["bitfinex","SOLUSD",1730404873587,22.50019237,168.8,168.75,22.50019237]
["bitfinex","SOLUSD",1730404873977,22.50019237,168.81,168.75,22.50019237]
["bitfinex","SOLUSD",1730404874293,22.50019237,168.76,168.71,22.82295658]
["bitfinex","SOLUSD",1730404874608,6.4021,168.81,168.71,22.82295658]
["bitfinex","SOLUSD",1730404874609,22.50019237,168.78,168.72,22.50019237]
["bitfinex","SOLUSD",1730404875391,22.50019237,168.77,168.72,22.50019237]
["bitfinex","SOLUSD",1730404875598,22.50019237,168.76,168.71,22.50019237]
["bitfinex","SOLUSD",1730404875777,22.50019237,168.8,168.74,22.50019237]
["bitfinex","SOLUSD",1730404875972,6.4021,168.81,168.74,22.50019237]
["bitfinex","SOLUSD",1730404875973,22.50019237,168.79,168.74,22.50019237]
["bitfinex","SOLUSD",1730404876170,22.50019237,168.79,168.74,0.12549]
["bitfinex","SOLUSD",1730404876482,22.50019237,168.75,168.71,0.37647]
["bitfinex","SOLUSD",1730404876689,22.50019237,168.76,168.71,22.87666237]
["bitfinex","SOLUSD",1730404876880,22.50019237,168.76,168.71,0.25098]
["bitfinex","SOLUSD",1730404877071,22.50019237,168.77,168.71,22.75117237]
["bitfinex","SOLUSD",1730404877268,22.50019237,168.76,168.71,22.75117237]
["bitfinex","SOLUSD",1730404877668,23.776884,168.8,168.71,0.25098]
["bitfinex","SOLUSD",1730404877669,22.50019237,168.75,168.71,0.25098]
["bitfinex","SOLUSD",1730404877876,22.50019237,168.76,168.71,0.25098]
["bitfinex","SOLUSD",1730404878090,22.50019237,168.76,168.71,22.75117237]
["bitfinex","SOLUSD",1730404878395,22.50019237,168.79,168.74,22.50019237]
["bitfinex","SOLUSD",1730404878721,22.50019237,168.79,168.72,0.12549]
["bitfinex","SOLUSD",1730404878722,22.50019237,168.79,168.73,22.50019237]
["bitfinex","SOLUSD",1730404878873,22.50019237,168.75,168.71,0.25098]
["bitfinex","SOLUSD",1730404879074,22.50019237,168.79,168.74,0.12549]
["bitfinex","SOLUSD",1730404879270,22.50019237,168.81,168.75,22.75117237]
["bitfinex","SOLUSD",1730404879585,22.50019237,168.81,168.76,0.12549]
["bitfinex","SOLUSD",1730404879786,22.50019237,168.77,168.74,0.12549]
["bitfinex","SOLUSD",1730404879996,22.50019237,168.8,168.75,0.12549]
["bitfinex","SOLUSD",1730404880176,22.50019237,168.76,168.67,21.391]
["bitfinex","SOLUSD",1730404880379,22.50019237,168.73,168.68,22.50019237]
["bitfinex","SOLUSD",1730404880705,0.1,168.8,168.69,22.50019237]
["bitfinex","SOLUSD",1730404880893,22.50019237,168.75,168.7,22.62568237]
["bitfinex","SOLUSD",1730404881096,22.50019237,168.75,168.69,22.50019237]
["bitfinex","SOLUSD",1730404881421,22.50019237,168.72,168.67,22.50019237]
["bitfinex","SOLUSD",1730404881604,22.5441,168.82,168.67,0.2]
["bitfinex","SOLUSD",1730404881902,22.5441,168.82,168.68,0.22549]
["bitfinex","SOLUSD",1730404882105,22.50019237,168.78,168.73,0.12549]
["bitfinex","SOLUSD",1730404882275,22.50019237,168.76,168.73,0.12549]
["bitfinex","SOLUSD",1730404882477,22.50019237,168.79,168.73,22.87666237]
["bitfinex","SOLUSD",1730404882698,22.50019237,168.8,168.75,22.50019237]
["bitfinex","SOLUSD",1730404882919,22.50019237,168.8,168.74,22.50019237]
["bitfinex","SOLUSD",1730404883200,22.50019237,168.81,168.75,22.75117237]
["bitfinex","SOLUSD",1730404883397,22.50019237,168.77,168.75,0.12549]
["bitfinex","SOLUSD",1730404883776,22.50019237,168.76,168.75,0.12549]
["bitfinex","SOLUSD",1730404886090,22.50019237,168.77,168.75,0.12549]
["bitfinex","SOLUSD",1730404886286,22.50019237,168.76,168.75,0.12549]
["bitfinex","SOLUSD",1730404886491,22.50019237,168.77,168.75,0.12549]
["bitfinex","SOLUSD",1730404887480,22.50019237,168.82,168.77,0.25098]
["bitfinex","SOLUSD",1730404887684,22.50019237,168.82,168.78,0.12549]
["bitfinex","SOLUSD",1730404888037,22.50019237,168.83,168.77,22.75117237]
["bitfinex","SOLUSD",1730404888190,22.50019237,168.83,168.78,0.12549]
["bitfinex","SOLUSD",1730404888510,22.50019237,168.82,168.78,0.12549]
["bitfinex","SOLUSD",1730404888724,28.64559757,168.85,168.81,0.12549]
["bitfinex","SOLUSD",1730404888890,37.74789237,168.86,168.81,0.25098]
["bitfinex","SOLUSD",1730404889219,22.50019237,168.86,168.81,0.25098]
["bitfinex","SOLUSD",1730404889381,22.50019237,168.86,168.81,22.75117237]
["bitfinex","SOLUSD",1730404890097,22.50019237,168.86,168.81,0.25098]
["bitfinex","SOLUSD",1730404890299,22.50019237,168.86,168.81,28.67487237]
["bitfinex","SOLUSD",1730404890483,22.50019237,168.89,168.83,22.62568237]
["bitfinex","SOLUSD",1730404890805,22.50019237,168.87,168.84,0.12549]
["bitfinex","SOLUSD",1730404890977,22.50019237,168.89,168.84,22.62568237]
["bitfinex","SOLUSD",1730404891176,22.50019237,168.9,168.86,0.12549]
["bitfinex","SOLUSD",1730404891598,15.45,168.94,168.82,0.12549]
["bitfinex","SOLUSD",1730404891599,22.50019237,168.87,168.82,0.12549]
["bitfinex","SOLUSD",1730404891802,22.50019237,168.87,168.82,22.75117237]
["bitfinex","SOLUSD",1730404892005,22.50019237,168.84,168.82,0.12549]
["bitfinex","SOLUSD",1730404892216,22.50019237,168.83,168.79,0.12549]
["bitfinex","SOLUSD",1730404892503,22.50019237,168.83,168.79,0.25098]
["bitfinex","SOLUSD",1730404892704,22.50019237,168.84,168.79,0.25098]
["bitfinex","SOLUSD",1730404893078,22.50019237,168.85,168.79,22.75117237]
["bitfinex","SOLUSD",1730404893606,22.50019237,168.87,168.82,0.25098]
["bitfinex","SOLUSD",1730404893791,22.50019237,168.88,168.82,22.75117237]
["bitfinex","SOLUSD",1730404894311,22.50019237,168.85,168.81,0.12549]
["bitfinex","SOLUSD",1730404894501,22.50019237,168.85,168.8,42.75117237]
["bitfinex","SOLUSD",1730404894684,22.50019237,168.85,168.81,0.12549]
["bitfinex","SOLUSD",1730404894892,22.50019237,168.86,168.81,0.12549]
["bitfinex","SOLUSD",1730404895104,22.50019237,168.85,168.81,0.12549]
["bitfinex","SOLUSD",1730404895592,22.50019237,168.85,168.8,0.25098]
["bitfinex","SOLUSD",1730404895796,22.50019237,168.85,168.8,22.75117237]
["bitfinex","SOLUSD",1730404896048,23.876884,168.92,168.82,0.12549]
["bitfinex","SOLUSD",1730404896049,22.50019237,168.86,168.82,0.12549]
["bitfinex","SOLUSD",1730404896223,22.50019237,168.88,168.83,0.12549]
["bitfinex","SOLUSD",1730404896416,22.50019237,168.88,168.83,0.37647]
["bitfinex","SOLUSD",1730404896624,22.50019237,168.91,168.86,22.50019237]
["bitfinex","SOLUSD",1730404896919,22.50019237,168.93,168.88,0.12549]
["bitfinex","SOLUSD",1730404897103,22.50019237,168.92,168.87,22.50019237]
["bitfinex","SOLUSD",1730404897525,22.50019237,168.92,168.88,0.12549]
["bitfinex","SOLUSD",1730404897696,22.50019237,168.92,168.87,0.12549]
["bitfinex","SOLUSD",1730404897900,22.50019237,168.92,168.87,22.62568237]
["bitfinex","SOLUSD",1730404898242,22.50019237,168.88,168.78,22.50019237]
["bitfinex","SOLUSD",1730404898525,22.50019237,168.84,168.79,22.50019237]
["bitfinex","SOLUSD",1730404898778,22.50019237,168.86,168.81,22.50019237]
["bitfinex","SOLUSD",1730404899014,22.50019237,168.85,168.8,22.50019237]
["bitfinex","SOLUSD",1730404899212,22.50019237,168.85,168.76,26.8664]
["bitfinex","SOLUSD",1730404899213,22.50019237,168.84,168.79,0.12549]
["bitfinex","SOLUSD",1730404899815,22.50019237,168.84,168.8,0.12549]
["bitfinex","SOLUSD",1730404900519,22.50019237,168.84,168.81,0.12549]
["bitfinex","SOLUSD",1730404900715,22.50019237,168.87,168.81,22.75117237]
["bitfinex","SOLUSD",1730404900919,22.50019237,168.85,168.81,0.25098]
["bitfinex","SOLUSD",1730404901606,22.50019237,168.86,168.81,0.25098]
["bitfinex","SOLUSD",1730404902116,22.50019237,168.9,168.84,22.50019237]
["bitfinex","SOLUSD",1730404902317,22.50019237,168.88,168.84,0.12549]
["bitfinex","SOLUSD",1730404902575,22.50019237,168.87,168.82,0.12549]
["bitfinex","SOLUSD",1730404902844,6.0196,168.93,168.82,0.12549]
["bitfinex","SOLUSD",1730404902845,22.50019237,168.86,168.82,0.25098]
["bitfinex","SOLUSD",1730404903045,6.0196,168.93,168.82,0.25098]
["bitfinex","SOLUSD",1730404903046,22.50019237,168.87,168.82,0.25098]
["bitfinex","SOLUSD",1730404903251,22.50019237,168.9,168.86,0.12549]
["bitfinex","SOLUSD",1730404903958,22.50019237,168.9,168.85,0.37647]
["bitfinex","SOLUSD",1730404904258,22.50019237,168.91,168.87,0.25098]
["bitfinex","SOLUSD",1730404904823,37.95019237,168.94,168.89,22.50019237]
["bitfinex","SOLUSD",1730404905052,13.12378387,168.99,168.88,0.25098]
["bitfinex","SOLUSD",1730404905053,22.50019237,168.93,168.88,0.25098]
["bitfinex","SOLUSD",1730404905259,22.50019237,168.93,168.88,0.37647]
["bitfinex","SOLUSD",1730404905756,22.50019237,168.93,168.88,22.87666237]
["bitfinex","SOLUSD",1730404906341,22.50019237,168.96,168.91,22.50019237]
["bitfinex","SOLUSD",1730404906535,22.50019237,168.94,168.9,0.12549]
["bitfinex","SOLUSD",1730404906728,22.50019237,168.93,168.9,0.12549]
["bitfinex","SOLUSD",1730404906935,22.50019237,168.93,168.88,0.25098]
["bitfinex","SOLUSD",1730404907231,22.50019237,168.92,168.88,0.25098]
["bitfinex","SOLUSD",1730404907653,22.50019237,168.92,168.87,0.37647]
["bitfinex","SOLUSD",1730404908426,22.50019237,168.92,168.87,22.87666237]
["bitfinex","SOLUSD",1730404908628,22.50019237,168.92,168.87,0.37647]
["bitfinex","SOLUSD",1730404908829,22.50019237,168.92,168.87,22.87666237]
["bitfinex","SOLUSD",1730404909052,22.50019237,168.91,168.85,28.53069237]
["bitfinex","SOLUSD",1730404909255,22.50019237,168.87,168.81,28.52059237]
["bitfinex","SOLUSD",1730404909553,0.1,168.94,168.81,28.52059237]
["bitfinex","SOLUSD",1730404909554,22.50019237,168.86,168.81,28.52059237]
["bitfinex","SOLUSD",1730404909758,22.50019237,168.86,168.81,22.50019237]
["bitfinex","SOLUSD",1730404909940,22.50019237,168.86,168.8,22.50019237]
["bitfinex","SOLUSD",1730404910587,22.50019237,168.82,168.77,22.50019237]
["bitfinex","SOLUSD",1730404910866,22.50019237,168.81,168.75,22.62568237]
["bitfinex","SOLUSD",1730404911068,22.50019237,168.79,168.75,0.12549]
["bitfinex","SOLUSD",1730404911242,22.50019237,168.8,168.75,0.12549]
["bitfinex","SOLUSD",1730404911447,22.50019237,168.8,168.75,22.62568237]
["bitfinex","SOLUSD",1730404911653,22.50019237,168.78,168.75,0.12549]
["bitfinex","SOLUSD",1730404912955,46.27707637,168.76,168.75,0.12549]
["bitfinex","SOLUSD",1730404913327,22.50019237,168.76,168.75,0.12549]
["bitfinex","SOLUSD",1730404913537,22.50019237,168.78,168.75,0.12549]
["bitfinex","SOLUSD",1730404914241,22.50019237,168.77,168.75,0.12549]
["bitfinex","SOLUSD",1730404914443,22.50019237,168.78,168.75,0.12549]
["bitfinex","SOLUSD",1730404914641,46.27707637,168.76,168.75,0.12549]
["bitfinex","SOLUSD",1730404914861,23.776884,168.75,168.6,6.1311]
["bitfinex","SOLUSD",1730404915154,23.776884,168.75,168.6,50.6149]
["bitfinex","SOLUSD",1730404915359,23.776884,168.75,168.63,0.1]
["bitfinex","SOLUSD",1730404915535,0.1,168.81,168.65,0.1]
["bitfinex","SOLUSD",1730404915737,23.876884,168.81,168.64,0.1]
["bitfinex","SOLUSD",1730404916054,22.50019237,168.76,168.7,22.50019237]
["bitfinex","SOLUSD",1730404916249,22.50019237,168.75,168.7,0.12549]
["bitfinex","SOLUSD",1730404916759,22.50019237,168.76,168.7,22.62568237]
["bitfinex","SOLUSD",1730404917145,20.1,168.82,168.7,22.62568237]
["bitfinex","SOLUSD",1730404917146,46.27707637,168.77,168.71,22.50019237]
["bitfinex","SOLUSD",1730404917345,22.50019237,168.75,168.7,0.37647]
["bitfinex","SOLUSD",1730404917559,22.50019237,168.74,168.7,0.37647]
["bitfinex","SOLUSD",1730404917859,22.50019237,168.74,168.69,0.12549]
["bitfinex","SOLUSD",1730404918064,22.50019237,168.75,168.7,0.12549]
["bitfinex","SOLUSD",1730404918759,22.50019237,168.76,168.7,22.50019237]
["bitfinex","SOLUSD",1730404919337,46.27707637,168.77,168.71,22.50019237]
["bitfinex","SOLUSD",1730404920062,22.50019237,168.78,168.72,22.62568237]
["bitfinex","SOLUSD",1730404920361,22.50019237,168.79,168.74,0.12549]
["bitfinex","SOLUSD",1730404920760,6.14565877,168.81,168.74,0.12549]
["bitfinex","SOLUSD",1730404920761,22.50019237,168.8,168.74,22.62568237]
["bitfinex","SOLUSD",1730404920957,22.50019237,168.78,168.74,0.12549]
["bitfinex","SOLUSD",1730404921651,22.50019237,168.8,168.74,22.75117237]
["bitfinex","SOLUSD",1730404921855,6.14565877,168.81,168.75,22.50019237]
["bitfinex","SOLUSD",1730404921856,28.64585114,168.81,168.75,22.50019237]
["bitfinex","SOLUSD",1730404922053,22.50019237,168.81,168.75,22.50019237]
["bitfinex","SOLUSD",1730404922254,38.11789237,168.83,168.78,0.12549]
["bitfinex","SOLUSD",1730404922451,22.50019237,168.79,168.74,0.12549]
["bitfinex","SOLUSD",1730404922698,22.50019237,168.79,168.74,0.25098]
["bitfinex","SOLUSD",1730404923054,22.50019237,168.8,168.74,22.75117237]
["bitfinex","SOLUSD",1730404923455,22.50019237,168.77,168.73,20.25098]
["bitfinex","SOLUSD",1730404923657,22.50019237,168.79,168.73,42.75117237]
["bitfinex","SOLUSD",1730404924239,22.50019237,168.77,168.72,20.0]
["bitfinex","SOLUSD",1730404924461,22.50019237,168.81,168.75,22.50019237]
["bitfinex","SOLUSD",1730404924664,22.50019237,168.81,168.76,22.50019237]
["bitfinex","SOLUSD",1730404924966,23.776884,168.82,168.72,20.25098]
["bitfinex","SOLUSD",1730404925149,15.9326,168.87,168.73,0.12549]
["bitfinex","SOLUSD",1730404925468,15.9326,168.87,168.74,0.12549]
["bitfinex","SOLUSD",1730404925469,6.14792388,168.8,168.74,0.12549]
["bitfinex","SOLUSD",1730404925645,15.9326,168.87,168.73,0.25098]
["bitfinex","SOLUSD",1730404925846,6.14743439,168.86,168.74,0.12549]
["bitfinex","SOLUSD",1730404926068,22.50019237,168.83,168.78,0.37647]
["bitfinex","SOLUSD",1730404926758,22.50019237,168.84,168.79,22.50019237]
["bitfinex","SOLUSD",1730404927267,28.64758748,168.86,168.8,22.62568237]
["bitfinex","SOLUSD",1730404927652,38.43279237,168.87,168.82,22.50019237]
["bitfinex","SOLUSD",1730404927852,22.50019237,168.86,168.81,22.50019237]
["bitfinex","SOLUSD",1730404928167,38.43279237,168.87,168.82,0.12549]
["bitfinex","SOLUSD",1730404928671,22.50019237,168.83,168.77,22.50019237]
["bitfinex","SOLUSD",1730404928841,28.64774238,168.86,168.8,22.50019237]
["bitfinex","SOLUSD",1730404929178,22.50019237,168.86,168.8,22.50019237]
["bitfinex","SOLUSD",1730404929971,22.50019237,168.86,168.81,0.12549]
["bitfinex","SOLUSD",1730404930656,22.50019237,168.85,168.81,0.12549]
["bitfinex","SOLUSD",1730404931146,22.50019237,168.85,168.74,14.9152]
["bitfinex","SOLUSD",1730404931147,22.50019237,168.83,168.79,0.12549]
["bitfinex","SOLUSD",1730404931670,22.50019237,168.83,168.78,22.50019237]
["bitfinex","SOLUSD",1730404931671,22.50019237,168.82,168.78,0.25098]
["bitfinex","SOLUSD",1730404931869,23.776884,168.86,168.76,22.50019237]
["bitfinex","SOLUSD",1730404931870,22.50019237,168.81,168.76,22.50019237]
["bitfinex","SOLUSD",1730404932241,22.50019237,168.82,168.76,22.50019237]
["bitfinex","SOLUSD",1730404932453,22.50019237,168.83,168.77,22.50019237]
["bitfinex","SOLUSD",1730404932668,22.50019237,168.81,168.76,22.50019237]
["bitfinex","SOLUSD",1730404933175,22.50019237,168.79,168.73,22.50019237]
["bitfinex","SOLUSD",1730404933352,22.50019237,168.77,168.72,22.50019237]
["bitfinex","SOLUSD",1730404933666,6.6599,168.83,168.73,22.50019237]
["bitfinex","SOLUSD",1730404933667,22.50019237,168.79,168.73,22.50019237]
["bitfinex","SOLUSD",1730404934066,23.776884,168.83,168.78,22.50019237]
["bitfinex","SOLUSD",1730404934445,22.50019237,168.84,168.78,22.50019237]
["bitfinex","SOLUSD",1730404934645,22.50019237,168.83,168.77,22.50019237]
["bitfinex","SOLUSD",1730404934857,22.50019237,168.81,168.76,22.50019237]
["bitfinex","SOLUSD",1730404935071,22.50019237,168.82,168.77,0.12549]
["bitfinex","SOLUSD",1730404935252,22.50019237,168.82,168.77,22.62568237]
["bitfinex","SOLUSD",1730404935449,22.50019237,168.83,168.77,22.62568237]
["bitfinex","SOLUSD",1730404935649,22.50019237,168.83,168.79,0.12549]
["bitfinex","SOLUSD",1730404936471,28.73991926,168.87,168.79,0.12549]
["bitfinex","SOLUSD",1730404936472,22.50019237,168.82,168.79,0.12549]
["bitfinex","SOLUSD",1730404936969,22.50019237,168.84,168.79,22.62568237]
["bitfinex","SOLUSD",1730404937159,22.50019237,168.86,168.81,0.12549]
["bitfinex","SOLUSD",1730404937345,22.50019237,168.86,168.81,0.25098]
["bitfinex","SOLUSD",1730404937876,22.50019237,168.85,168.81,0.25098]
["bitfinex","SOLUSD",1730404938449,22.50019237,168.86,168.81,0.25098]
["bitfinex","SOLUSD",1730404938667,6.14433612,168.9,168.86,0.37647]
["bitfinex","SOLUSD",1730404938981,22.50019237,168.9,168.86,0.37647]
["bitfinex","SOLUSD",1730404939171,22.50019237,168.89,168.86,0.37647]
["bitfinex","SOLUSD",1730404939672,22.50019237,168.9,168.86,0.37647]
["bitfinex","SOLUSD",1730404940551,22.50019237,168.91,168.86,0.37647]
["bitfinex","SOLUSD",1730404940960,22.50019237,168.88,168.86,0.37647]
["bitfinex","SOLUSD",1730404941160,22.50019237,168.89,168.86,0.37647]
["bitfinex","SOLUSD",1730404941479,22.50019237,168.88,168.86,0.37647]
["bitfinex","SOLUSD",1730404942481,22.50019237,168.88,168.86,0.12549]
["bitfinex","SOLUSD",1730404943053,22.50019237,168.88,168.85,0.25098]
["bitfinex","SOLUSD",1730404943964,22.50019237,168.89,168.86,0.12549]
["bitfinex","SOLUSD",1730404944370,22.50019237,168.91,168.88,0.12549]
["bitfinex","SOLUSD",1730404944671,6.14493049,168.95,168.88,0.12549]
["bitfinex","SOLUSD",1730404944672,22.50019237,168.93,168.88,0.12549]
["bitfinex","SOLUSD",1730404945368,7.1035182,168.99,168.87,49.11717237]
["bitfinex","SOLUSD",1730404945369,22.50019237,168.95,168.9,0.12549]
["bitfinex","SOLUSD",1730404946151,22.50019237,168.94,168.9,0.12549]
["bitfinex","SOLUSD",1730404946680,22.50019237,168.95,168.9,0.12549]
["bitfinex","SOLUSD",1730404946852,22.50019237,168.95,168.9,22.62568237]
["bitfinex","SOLUSD",1730404947046,22.50019237,168.95,168.91,0.25098]
["bitfinex","SOLUSD",1730404948756,22.50019237,168.94,168.91,0.25098]
["bitfinex","SOLUSD",1730404948981,22.50019237,168.92,168.88,0.12549]
["bitfinex","SOLUSD",1730404949277,22.50019237,168.93,168.89,0.12549]
["bitfinex","SOLUSD",1730404950281,23.776884,168.98,168.89,0.12549]
["bitfinex","SOLUSD",1730404950282,22.50019237,168.94,168.89,0.12549]
["bitfinex","SOLUSD",1730404950482,22.50019237,168.94,168.85,14.9059]
["bitfinex","SOLUSD",1730404950483,22.50019237,168.9,168.84,22.50019237]
["bitfinex","SOLUSD",1730404950859,22.50019237,168.88,168.82,29.01199237]
["bitfinex","SOLUSD",1730404951075,16.6637,168.91,168.8,22.50019237]
["bitfinex","SOLUSD",1730404951076,22.50019237,168.86,168.8,22.50019237]
["bitfinex","SOLUSD",1730404951384,22.50019237,168.85,168.79,43.23529237]
["bitfinex","SOLUSD",1730404951592,22.50019237,168.84,168.78,29.01199237]
["bitfinex","SOLUSD",1730404951754,22.50019237,168.87,168.81,22.50019237]
["bitfinex","SOLUSD",1730404952572,22.50019237,168.87,168.82,0.12549]
["bitfinex","SOLUSD",1730404952783,22.50019237,168.87,168.82,22.62568237]
["bitfinex","SOLUSD",1730404953295,22.50019237,168.9,168.84,22.50019237]
["bitfinex","SOLUSD",1730404953457,46.27707637,168.89,168.84,0.12549]
["bitfinex","SOLUSD",1730404953661,22.50019237,168.88,168.84,0.12549]
["bitfinex","SOLUSD",1730404953882,23.776884,168.9,168.85,22.50019237]
["bitfinex","SOLUSD",1730404954068,46.27707637,168.9,168.84,22.50019237]
["bitfinex","SOLUSD",1730404955580,23.776884,168.9,168.85,22.50019237]
["bitfinex","SOLUSD",1730404955892,46.27707637,168.9,168.84,22.50019237]
["bitfinex","SOLUSD",1730404956068,46.27707637,168.9,168.82,0.37647]
["bitfinex","SOLUSD",1730404956069,23.776884,168.9,168.85,22.50019237]
["bitfinex","SOLUSD",1730404956577,23.776884,168.9,168.84,22.50019237]
["bitfinex","SOLUSD",1730404956578,46.27707637,168.9,168.84,22.50019237]
["bitfinex","SOLUSD",1730404957470,23.776884,168.9,168.85,22.50019237]
["bitfinex","SOLUSD",1730404957671,46.27707637,168.9,168.84,22.50019237]
["bitfinex","SOLUSD",1730404958072,46.27707637,168.9,168.85,22.50019237]
["bitfinex","SOLUSD",1730404958073,23.776884,168.9,168.85,22.50019237]
["bitfinex","SOLUSD",1730404958371,46.27707637,168.9,168.85,22.50019237]
["bitfinex","SOLUSD",1730404958770,23.776884,168.9,168.86,22.50019237]
["bitfinex","SOLUSD",1730404958975,22.80932933,168.91,168.86,22.50019237]
["bitfinex","SOLUSD",1730404959290,22.50019237,168.95,168.89,22.50019237]
["bitfinex","SOLUSD",1730404959467,37.64979237,168.95,168.89,22.50019237]
["bitfinex","SOLUSD",1730404959662,22.50019237,168.94,168.88,22.50019237]
["bitfinex","SOLUSD",1730404960588,46.27707637,168.93,168.87,22.50019237]
["bitfinex","SOLUSD",1730404960981,23.776884,168.93,168.88,22.50019237]
["bitfinex","SOLUSD",1730404961298,23.776884,168.94,168.9,22.50019237]
["bitfinex","SOLUSD",1730404961788,43.79426633,168.95,168.91,22.50019237]
["bitfinex","SOLUSD",1730404961789,21.29407396,168.95,168.91,22.50019237]
["bitfinex","SOLUSD",1730404961969,21.29407396,168.95,168.93,22.50019237]
["bitfinex","SOLUSD",1730404961970,6.14447396,168.95,168.93,22.50019237]
["bitfinex","SOLUSD",1730404962290,22.50019237,168.98,168.93,22.50019237]
["bitfinex","SOLUSD",1730404962598,22.50019237,168.98,168.86,6.78199]
["bitfinex","SOLUSD",1730404962599,22.50019237,168.98,168.92,22.50019237]
["bitfinex","SOLUSD",1730404962804,14.0360897,168.98,168.92,14.0360897]
["bitfinex","SOLUSD",1730404963486,14.0360897,168.98,168.93,14.0360897]
["bitfinex","SOLUSD",1730404963692,23.776884,168.97,168.92,14.0360897]
["bitfinex","SOLUSD",1730404964071,23.776884,168.97,168.93,14.0360897]
["bitfinex","SOLUSD",1730404964277,37.8129737,168.98,168.92,14.0360897]
["bitfinex","SOLUSD",1730404964472,46.2338259,168.98,168.93,22.4569419]
["bitfinex","SOLUSD",1730404964700,22.4569419,168.97,168.92,22.4569419]
["bitfinex","SOLUSD",1730404964993,23.776884,168.96,168.93,22.4569419]
["bitfinex","SOLUSD",1730404965292,23.776884,168.97,168.93,22.4569419]
["bitfinex","SOLUSD",1730404965802,23.22627547,168.99,168.96,22.4569419]
["bitfinex","SOLUSD",1730404966103,0.5983182,168.99,168.96,22.4569419]
["bitfinex","SOLUSD",1730404966404,0.5983182,168.99,168.9,43.5555119]
["bitfinex","SOLUSD",1730404966405,0.5983182,168.99,168.98,22.4569419]
["bitfinex","SOLUSD",1730404967084,0.5983182,168.99,168.98,28.7512119]
["bitfinex","SOLUSD",1730404967271,0.5983182,168.99,168.98,22.8334119]
["bitfinex","SOLUSD",1730404967466,0.5983182,168.99,168.98,28.7512119]
["bitfinex","SOLUSD",1730404968171,0.5983182,168.99,168.98,48.7512119]
["bitfinex","SOLUSD",1730404969007,16.063,169.11,168.99,20.37647]
["bitfinex","SOLUSD",1730404969008,38.5199419,169.11,168.99,20.37647]
["bitfinex","SOLUSD",1730404969176,22.4569419,169.1,169.05,22.4569419]
["bitfinex","SOLUSD",1730404969372,22.20523073,169.11,169.06,22.4569419]
["bitfinex","SOLUSD",1730404969577,22.20523073,169.11,169.07,22.4569419]
["bitfinex","SOLUSD",1730404969773,16.063,169.11,169.07,22.4569419]
["bitfinex","SOLUSD",1730404970396,22.4569419,169.14,169.09,22.4569419]
["bitfinex","SOLUSD",1730404970604,22.9077182,169.16,169.07,22.4569419]
["bitfinex","SOLUSD",1730404970605,22.4569419,169.12,169.07,22.4569419]
["bitfinex","SOLUSD",1730404970776,22.4569419,169.09,169.04,22.4569419]
["bitfinex","SOLUSD",1730404971103,6.24579951,169.15,169.02,6.3826]
["bitfinex","SOLUSD",1730404971104,22.4569419,169.08,169.02,22.4569419]
["bitfinex","SOLUSD",1730404971411,22.4569419,169.05,169.0,22.4569419]
["bitfinex","SOLUSD",1730404971896,22.4569419,169.03,168.98,22.4569419]
["bitfinex","SOLUSD",1730404972080,22.4569419,169.02,168.96,22.4569419]
["bitfinex","SOLUSD",1730404972281,23.776884,169.01,168.96,22.4569419]
["bitfinex","SOLUSD",1730404972798,46.2338259,169.03,168.97,22.4569419]
["bitfinex","SOLUSD",1730404973586,46.2338259,169.03,168.98,22.4569419]
["bitfinex","SOLUSD",1730404973825,23.776884,169.03,168.98,22.4569419]
["bitfinex","SOLUSD",1730404973996,46.2338259,169.03,168.98,22.4569419]
["bitfinex","SOLUSD",1730404974303,22.4569419,169.02,168.97,22.4569419]
["bitfinex","SOLUSD",1730404974599,23.776884,169.01,168.96,22.4569419]
["bitfinex","SOLUSD",1730404975691,46.2338259,169.01,168.96,22.4569419]
["bitfinex","SOLUSD",1730404975996,23.776884,169.01,168.96,22.4569419]
["bitfinex","SOLUSD",1730404976382,46.2338259,169.01,168.96,22.4569419]
["bitfinex","SOLUSD",1730404976776,46.2338259,169.01,168.95,0.12549]
["bitfinex","SOLUSD",1730404976777,23.776884,169.01,168.97,22.4569419]
["bitfinex","SOLUSD",1730404977100,46.2338259,169.02,168.97,22.4569419]
["bitfinex","SOLUSD",1730404978705,22.4569419,169.01,168.96,22.4569419]
["bitfinex","SOLUSD",1730404978882,46.2338259,169.02,168.97,22.4569419]
["bitfinex","SOLUSD",1730404979207,23.776884,169.02,168.97,22.4569419]
["bitfinex","SOLUSD",1730404979891,23.776884,169.02,168.98,22.4569419]
["bitfinex","SOLUSD",1730404980089,23.776884,169.02,168.99,22.4569419]
["bitfinex","SOLUSD",1730404980405,22.4569419,169.05,168.99,22.4569419]
["bitfinex","SOLUSD",1730404980792,22.4569419,169.04,168.98,22.4569419]
["bitfinex","SOLUSD",1730404981111,22.4569419,169.02,168.96,22.4569419]
["bitfinex","SOLUSD",1730404981277,22.4569419,168.99,168.94,22.4569419]
["bitfinex","SOLUSD",1730404981482,23.776884,168.98,168.93,22.4569419]
["bitfinex","SOLUSD",1730404981795,22.4569419,168.96,168.9,22.4569419]
["bitfinex","SOLUSD",1730404982388,23.776884,168.95,168.91,22.4569419]
["bitfinex","SOLUSD",1730404982590,23.776884,168.95,168.9,22.4569419]
["bitfinex","SOLUSD",1730404983282,22.4569419,168.96,168.91,22.4569419]
["bitfinex","SOLUSD",1730404983283,23.776884,168.96,168.91,22.4569419]
["bitfinex","SOLUSD",1730404983614,23.776884,168.94,168.9,22.4569419]
["bitfinex","SOLUSD",1730404984397,22.4569419,168.97,168.92,22.4569419]
["bitfinex","SOLUSD",1730404984603,23.776884,168.98,168.93,22.4569419]
["bitfinex","SOLUSD",1730404984792,23.776884,168.98,168.95,22.4569419]
["bitfinex","SOLUSD",1730404985307,16.3438,168.99,168.97,22.4569419]
["bitfinex","SOLUSD",1730404985506,22.4569419,169.03,168.98,22.4569419]
["bitfinex","SOLUSD",1730404985507,38.1467419,169.03,168.98,22.4569419]
["bitfinex","SOLUSD",1730404985809,15.6898,169.03,168.98,22.4569419]
["bitfinex","SOLUSD",1730404985996,38.1467419,169.03,168.98,22.4569419]
["bitfinex","SOLUSD",1730404986196,38.1467419,169.03,168.99,22.4569419]
["bitfinex","SOLUSD",1730404986197,15.6898,169.03,168.99,22.4569419]
["bitfinex","SOLUSD",1730404986400,21.97203766,169.07,169.02,22.4569419]
["bitfinex","SOLUSD",1730404986607,21.97203766,169.07,169.04,14.02030414]
["bitfinex","SOLUSD",1730404986904,15.8055,169.07,169.04,14.02030414]
["bitfinex","SOLUSD",1730404987105,14.02030414,169.11,169.05,14.02030414]
["bitfinex","SOLUSD",1730404987309,35.98869048,169.11,169.05,14.02030414]
["bitfinex","SOLUSD",1730404987605,21.96838634,169.11,169.06,14.02030414]
["bitfinex","SOLUSD",1730404987804,14.02030414,169.1,169.04,14.02030414]
["bitfinex","SOLUSD",1730404988311,14.02030414,169.1,169.05,14.02030414]
["bitfinex","SOLUSD",1730404988509,22.42566983,169.1,169.05,22.42566983]
["bitfinex","SOLUSD",1730404988908,23.776884,169.1,169.06,22.42566983]
["bitfinex","SOLUSD",1730404989090,23.776884,169.1,169.07,22.42566983]
["bitfinex","SOLUSD",1730404989290,15.8055,169.11,169.06,22.42566983]
["bitfinex","SOLUSD",1730404989516,15.8055,169.11,169.03,5.9158]
["bitfinex","SOLUSD",1730404989517,15.8055,169.11,169.07,22.42566983]
["bitfinex","SOLUSD",1730404989692,15.8055,169.11,169.06,22.42566983]
["bitfinex","SOLUSD",1730404990111,15.8055,169.11,169.07,22.42566983]
["bitfinex","SOLUSD",1730404990798,15.8055,169.11,169.08,22.42566983]
["bitfinex","SOLUSD",1730404990999,15.8055,169.11,169.06,22.42566983]
["bitfinex","SOLUSD",1730404991319,38.23116983,169.11,169.06,22.42566983]
["bitfinex","SOLUSD",1730404991687,15.8055,169.11,169.07,22.42566983]
["bitfinex","SOLUSD",1730404992088,22.42566983,169.15,169.09,22.42566983]
["bitfinex","SOLUSD",1730404992299,22.6695182,169.16,169.02,0.12549]
["bitfinex","SOLUSD",1730404992300,22.42566983,169.14,169.08,22.42566983]
["bitfinex","SOLUSD",1730404992510,22.42566983,169.13,169.07,22.42566983]
["bitfinex","SOLUSD",1730404992917,22.42566983,169.15,169.09,22.42566983]
["bitfinex","SOLUSD",1730404993213,22.42566983,169.14,169.09,22.42566983]
["bitfinex","SOLUSD",1730404993417,23.776884,169.13,169.08,22.42566983]
["bitfinex","SOLUSD",1730404993599,22.42566983,169.11,169.06,22.42566983]
["bitfinex","SOLUSD",1730404993917,28.83495553,169.16,169.03,20.7063]
["bitfinex","SOLUSD",1730404993918,23.776884,169.1,169.08,22.42566983]
["bitfinex","SOLUSD",1730404994107,23.776884,169.15,169.09,22.42566983]
["bitfinex","SOLUSD",1730404994292,46.20255383,169.13,169.07,22.42566983]
["bitfinex","SOLUSD",1730404994497,23.776884,169.15,169.04,0.12549]
["bitfinex","SOLUSD",1730404994706,28.93485553,169.16,169.04,0.12549]
["bitfinex","SOLUSD",1730404994707,23.776884,169.11,169.06,22.42566983]
["bitfinex","SOLUSD",1730404995011,23.776884,169.09,169.05,22.42566983]
["bitfinex","SOLUSD",1730404995314,22.42566983,169.12,169.07,22.42566983]
["bitfinex","SOLUSD",1730404995495,23.776884,169.11,169.07,22.42566983]
["bitfinex","SOLUSD",1730404995696,46.20255383,169.11,169.05,22.42566983]
["bitfinex","SOLUSD",1730404996298,46.20255383,169.11,169.06,22.42566983]
["bitfinex","SOLUSD",1730404996600,46.20255383,169.11,169.05,22.42566983]
["bitfinex","SOLUSD",1730404996901,23.776884,169.11,169.06,22.42566983]
["bitfinex","SOLUSD",1730404997107,23.776884,169.11,169.07,22.42566983]
["bitfinex","SOLUSD",1730404998010,23.776884,169.11,169.09,22.42566983]
["bitfinex","SOLUSD",1730404998198,22.42566983,169.15,169.09,22.42566983]
["bitfinex","SOLUSD",1730404998397,22.42566983,169.15,169.1,22.42566983]
["bitfinex","SOLUSD",1730404998723,22.42566983,169.15,169.09,22.42566983]
["bitfinex","SOLUSD",1730404999908,22.42566983,169.15,169.05,14.7877]
["bitfinex","SOLUSD",1730404999909,22.42566983,169.15,169.1,22.42566983]
["bitfinex","SOLUSD",1730405000226,22.42566983,169.15,169.09,22.42566983]
["bitfinex","SOLUSD",1730405000619,16.6577182,169.16,169.06,22.42566983]
["bitfinex","SOLUSD",1730405000620,22.42566983,169.12,169.06,22.42566983]
["bitfinex","SOLUSD",1730405000801,22.42566983,169.1,169.05,22.42566983]
["bitfinex","SOLUSD",1730405001104,22.42566983,169.07,169.02,22.42566983]
["bitfinex","SOLUSD",1730405001700,23.776884,169.08,169.03,22.42566983]
["bitfinex","SOLUSD",1730405001910,46.20255383,169.08,169.03,22.42566983]
["bitfinex","SOLUSD",1730405002098,23.776884,169.08,169.04,22.42566983]
["bitfinex","SOLUSD",1730405002295,23.776884,169.09,169.04,22.42566983]
["bitfinex","SOLUSD",1730405002495,46.20255383,169.09,169.04,22.42566983]
["bitfinex","SOLUSD",1730405002699,5.9126,169.13,169.01,20.7088]
["bitfinex","SOLUSD",1730405002700,23.776884,169.07,169.02,22.42566983]
["bitfinex","SOLUSD",1730405002912,23.776884,169.07,169.03,22.42566983]
["bitfinex","SOLUSD",1730405003511,46.20255383,169.07,169.02,22.42566983]
["bitfinex","SOLUSD",1730405003722,46.20255383,169.07,169.01,22.42566983]
["bitfinex","SOLUSD",1730405003723,23.776884,169.05,169.01,22.42566983]
["bitfinex","SOLUSD",1730405004103,23.776884,169.06,169.01,22.42566983]
["bitfinex","SOLUSD",1730405004425,23.776884,169.06,168.97,22.42566983]
["bitfinex","SOLUSD",1730405004426,22.42566983,169.02,168.97,22.42566983]
["bitfinex","SOLUSD",1730405004609,22.42566983,169.01,168.95,28.60916983]
["bitfinex","SOLUSD",1730405004816,23.776884,169.0,168.96,22.42566983]
["bitfinex","SOLUSD",1730405005003,23.776884,169.0,168.95,28.60916983]
["bitfinex","SOLUSD",1730405005513,23.776884,169.0,168.96,22.42566983]
["bitfinex","SOLUSD",1730405006026,23.776884,169.01,168.96,22.42566983]
["bitfinex","SOLUSD",1730405006219,23.776884,169.01,168.97,22.42566983]
["bitfinex","SOLUSD",1730405006729,22.42566983,169.04,168.98,22.42566983]
["bitfinex","SOLUSD",1730405006900,22.42566983,169.1,169.03,22.42566983]
["bitfinex","SOLUSD",1730405007105,22.42566983,169.09,169.03,22.42566983]
["bitfinex","SOLUSD",1730405007429,22.42566983,169.1,169.04,22.42566983]
["bitfinex","SOLUSD",1730405007726,22.42566983,169.12,169.06,22.42566983]
["bitfinex","SOLUSD",1730405008031,22.42566983,169.09,169.03,14.7896]
["bitfinex","SOLUSD",1730405008235,22.42566983,169.09,169.03,43.13136983]
["bitfinex","SOLUSD",1730405008610,22.42566983,169.1,169.04,22.42566983]
["bitfinex","SOLUSD",1730405009324,23.776884,169.09,169.04,22.42566983]
["bitfinex","SOLUSD",1730405010021,23.776884,169.09,169.05,22.42566983]
["bitfinex","SOLUSD",1730405010398,23.776884,169.09,169.03,20.7057]
["bitfinex","SOLUSD",1730405010399,23.776884,169.09,169.04,22.42566983]
["bitfinex","SOLUSD",1730405011205,23.776884,169.09,169.05,22.42566983]
["bitfinex","SOLUSD",1730405011937,23.776884,169.09,169.03,20.7057]
["bitfinex","SOLUSD",1730405011938,23.776884,169.09,169.04,22.42566983]
["bitfinex","SOLUSD",1730405012232,23.776884,169.09,169.02,22.42566983]
["bitfinex","SOLUSD",1730405012233,23.776884,169.07,169.02,22.42566983]
["bitfinex","SOLUSD",1730405012730,46.20255383,169.08,169.02,22.42566983]
["bitfinex","SOLUSD",1730405012930,23.776884,169.08,169.03,22.42566983]
["bitfinex","SOLUSD",1730405013112,23.776884,169.08,169.04,22.42566983]
["bitfinex","SOLUSD",1730405013306,23.776884,169.09,169.04,22.42566983]
["bitfinex","SOLUSD",1730405013539,46.20255383,169.09,169.03,22.42566983]
["bitfinex","SOLUSD",1730405013720,23.776884,169.07,169.03,22.42566983]
["bitfinex","SOLUSD",1730405014033,46.20255383,169.07,169.02,22.42566983]
["bitfinex","SOLUSD",1730405014330,23.776884,169.07,169.02,22.42566983]
["bitfinex","SOLUSD",1730405015637,46.20255383,169.07,169.02,22.42566983]
["bitfinex","SOLUSD",1730405015846,46.20255383,169.07,169.01,22.42566983]
["bitfinex","SOLUSD",1730405016620,37.79623528,169.07,169.02,14.01935128]
["bitfinex","SOLUSD",1730405016820,37.79623528,169.07,169.0,20.7098]
["bitfinex","SOLUSD",1730405016821,23.776884,169.07,169.03,14.01935128]
["bitfinex","SOLUSD",1730405017211,16.1154,169.14,169.06,14.01935128]
["bitfinex","SOLUSD",1730405017212,14.01935128,169.13,169.06,14.01935128]
["bitfinex","SOLUSD",1730405017425,14.01935128,169.13,169.07,14.01935128]
["bitfinex","SOLUSD",1730405017643,14.01935128,169.13,169.06,14.01935128]
["bitfinex","SOLUSD",1730405017815,14.01935128,169.12,169.06,14.01935128]
["bitfinex","SOLUSD",1730405018653,23.776884,169.11,169.06,14.01935128]
["bitfinex","SOLUSD",1730405019027,37.79623528,169.11,169.06,14.01935128]
["bitfinex","SOLUSD",1730405020118,23.776884,169.11,169.06,14.01935128]
["bitfinex","SOLUSD",1730405020525,37.79623528,169.11,169.06,14.01935128]
["bitfinex","SOLUSD",1730405021047,23.776884,169.11,169.06,19.93425128]
["bitfinex","SOLUSD",1730405021544,37.79623528,169.11,169.06,14.01935128]
["bitfinex","SOLUSD",1730405022141,23.776884,169.11,169.07,14.01935128]
["bitfinex","SOLUSD",1730405022314,23.776884,169.11,169.06,14.01935128]
["bitfinex","SOLUSD",1730405022516,37.79623528,169.11,169.06,14.01935128]
["bitfinex","SOLUSD",1730405023029,23.776884,169.11,169.06,14.01935128]
["bitfinex","SOLUSD",1730405023234,23.776884,169.11,169.06,19.93425128]
["bitfinex","SOLUSD",1730405024351,37.79623528,169.11,169.06,19.93425128]
["bitfinex","SOLUSD",1730405025342,37.79623528,169.11,169.05,28.80765128]
["bitfinex","SOLUSD",1730405025644,37.79623528,169.11,169.01,34.72765128]
["bitfinex","SOLUSD",1730405025645,23.776884,169.06,169.01,34.72765128]
["bitfinex","SOLUSD",1730405026346,23.776884,169.06,169.02,14.01935128]
["bitfinex","SOLUSD",1730405027220,23.776884,169.06,169.01,34.72765128]
["bitfinex","SOLUSD",1730405027421,23.776884,169.06,169.02,14.01935128]
["bitfinex","SOLUSD",1730405027716,23.776884,169.07,169.04,14.01935128]
["bitfinex","SOLUSD",1730405027920,23.776884,169.1,169.05,14.01935128]
["bitfinex","SOLUSD",1730405028141,14.01935128,169.09,169.04,14.01935128]
["bitfinex","SOLUSD",1730405028447,23.776884,169.08,169.03,14.01935128]
["bitfinex","SOLUSD",1730405028746,23.776884,169.06,169.02,14.01935128]
["bitfinex","SOLUSD",1730405029125,23.776884,169.07,169.02,14.01935128]
["bitfinex","SOLUSD",1730405029442,23.776884,169.07,169.03,14.01935128]
["bitfinex","SOLUSD",1730405029837,23.776884,169.07,169.03,19.93535128]
["bitfinex","SOLUSD",1730405030218,23.776884,169.08,169.05,14.01935128]
["bitfinex","SOLUSD",1730405030525,23.776884,169.08,169.03,20.7062]
["bitfinex","SOLUSD",1730405030526,23.776884,169.09,169.04,14.01935128]
["bitfinex","SOLUSD",1730405030826,23.776884,169.09,169.05,14.01935128]
["bitfinex","SOLUSD",1730405031232,23.776884,169.09,169.04,14.01935128]
["bitfinex","SOLUSD",1730405031433,23.776884,169.1,169.05,14.01935128]
["bitfinex","SOLUSD",1730405031730,14.01935128,169.12,169.06,14.01935128]
["bitfinex","SOLUSD",1730405031929,14.01935128,169.13,169.07,14.01935128]
["bitfinex","SOLUSD",1730405032135,14.01935128,169.1,169.05,34.72305128]
["bitfinex","SOLUSD",1730405032447,14.01935128,169.1,169.05,20.7037]
["bitfinex","SOLUSD",1730405032953,23.776884,169.09,169.05,20.7037]
["bitfinex","SOLUSD",1730405033328,23.776884,169.07,169.03,5.9158]
["bitfinex","SOLUSD",1730405033880,14.01935128,169.1,169.04,14.14484128]
["bitfinex","SOLUSD",1730405034151,23.776884,169.11,169.06,14.01935128]
["bitfinex","SOLUSD",1730405034346,37.79623528,169.11,169.05,14.01935128]
["bitfinex","SOLUSD",1730405035438,14.01935128,169.1,169.05,5.9154]
["bitfinex","SOLUSD",1730405035643,23.776884,169.09,169.05,20.7031]
["bitfinex","SOLUSD",1730405036050,23.776884,169.09,169.05,34.72245128]
["bitfinex","SOLUSD",1730405036232,23.776884,169.1,169.06,14.01935128]
["bitfinex","SOLUSD",1730405036748,23.776884,169.1,169.07,5.9147]
["bitfinex","SOLUSD",1730405037131,14.01935128,169.12,169.07,34.72075128]
["bitfinex","SOLUSD",1730405037335,23.776884,169.11,169.07,34.72075128]
["bitfinex","SOLUSD",1730405038063,37.79623528,169.11,169.07,20.7014]
["bitfinex","SOLUSD",1730405038547,37.79623528,169.11,169.07,14.7867]
["bitfinex","SOLUSD",1730405039921,14.01935128,169.15,169.09,14.01935128]
["bitfinex","SOLUSD",1730405040144,37.79623528,169.14,169.08,14.14484128]
["bitfinex","SOLUSD",1730405040345,37.79623528,169.14,169.08,14.01935128]
["bitfinex","SOLUSD",1730405040649,14.01935128,169.13,169.09,20.699]
["bitfinex","SOLUSD",1730405040830,23.776884,169.15,169.09,20.699]
["bitfinex","SOLUSD",1730405040831,37.79623528,169.12,169.09,20.699]
["bitfinex","SOLUSD",1730405041027,14.01935128,169.11,169.09,14.785]
["bitfinex","SOLUSD",1730405041440,23.776884,169.12,169.09,34.71835128]
["bitfinex","SOLUSD",1730405041642,37.79623528,169.15,169.09,34.71835128]
["bitfinex","SOLUSD",1730405041858,14.61766948,169.16,169.09,20.699]
["bitfinex","SOLUSD",1730405042033,14.61766948,169.16,169.1,14.01935128]
["bitfinex","SOLUSD",1730405042427,0.5983182,169.16,169.11,14.01935128]
["bitfinex","SOLUSD",1730405042645,0.5983182,169.16,169.14,5.9122]
["bitfinex","SOLUSD",1730405042949,14.01935128,169.15,169.13,20.6936]
["bitfinex","SOLUSD",1730405043154,0.5983182,169.16,169.13,20.6936]
["bitfinex","SOLUSD",1730405043155,14.61766948,169.16,169.13,20.6936]
["bitfinex","SOLUSD",1730405044047,0.5983182,169.16,169.13,20.6936]
["bitfinex","SOLUSD",1730405044352,0.2870752,169.16,169.13,34.71295128]
["bitfinex","SOLUSD",1730405044554,0.2870752,169.16,169.13,20.6936]
["bitfinex","SOLUSD",1730405044847,0.2870752,169.16,169.14,0.25098]
["bitfinex","SOLUSD",1730405045033,0.2870752,169.16,169.15,6.03739]
["bitfinex","SOLUSD",1730405045236,0.2870752,169.16,169.15,46.40952128]
["bitfinex","SOLUSD",1730405046357,0.2870752,169.16,169.15,32.26468]
["bitfinex","SOLUSD",1730405046560,0.2870752,169.16,169.15,5.9119]
["bitfinex","SOLUSD",1730405046930,0.2870752,169.16,169.13,14.7811]
["bitfinex","SOLUSD",1730405047141,0.2870752,169.16,169.13,20.6937]
["bitfinex","SOLUSD",1730405047852,0.2870752,169.16,169.13,34.71305128]
["bitfinex","SOLUSD",1730405048046,0.2870752,169.16,169.14,0.25098]
["bitfinex","SOLUSD",1730405048245,0.2870752,169.16,169.14,14.27033128]
["bitfinex","SOLUSD",1730405049042,0.2870752,169.16,169.15,5.9119]
["bitfinex","SOLUSD",1730405049378,0.2870752,169.16,169.14,5.912]
["bitfinex","SOLUSD",1730405049658,14.01935128,169.15,169.12,6.3184382]
["bitfinex","SOLUSD",1730405049838,14.30642648,169.16,169.12,21.1008382]
["bitfinex","SOLUSD",1730405050352,14.30642648,169.16,169.12,20.6953]
["bitfinex","SOLUSD",1730405050649,0.2870752,169.16,169.12,50.2601]
["bitfinex","SOLUSD",1730405051036,0.2870752,169.16,169.12,64.27945128]
["bitfinex","SOLUSD",1730405051343,0.2870752,169.16,169.12,34.71465128]
["bitfinex","SOLUSD",1730405051937,0.2870752,169.16,169.12,20.6953]
["bitfinex","SOLUSD",1730405052337,14.30642648,169.16,169.12,20.6953]
["bitfinex","SOLUSD",1730405053665,14.01935128,169.15,169.12,20.6953]
["bitfinex","SOLUSD",1730405054953,14.30642648,169.16,169.12,20.6953]
["bitfinex","SOLUSD",1730405055153,0.2870752,169.16,169.14,20.6928]
["bitfinex","SOLUSD",1730405057955,14.01935128,169.15,169.12,5.9126]
["bitfinex","SOLUSD",1730405058161,14.01935128,169.14,169.12,5.9126]
["bitfinex","SOLUSD",1730405058364,14.01935128,169.15,169.12,5.9126]
["bitfinex","SOLUSD",1730405058741,14.30642648,169.16,169.12,20.695]
["bitfinex","SOLUSD",1730405059367,0.2870752,169.16,169.12,20.695]
["bitfinex","SOLUSD",1730405059665,14.30642648,169.16,169.12,20.695]
["bitfinex","SOLUSD",1730405059867,14.01935128,169.15,169.12,14.7824]
["bitfinex","SOLUSD",1730405060045,14.01935128,169.13,169.09,14.7848]
["bitfinex","SOLUSD",1730405060375,14.01935128,169.12,169.09,14.7848]
["bitfinex","SOLUSD",1730405060566,0.2870752,169.16,169.07,12.2462]
["bitfinex","SOLUSD",1730405060756,14.01935128,169.11,169.07,5.9146]
["bitfinex","SOLUSD",1730405061359,14.01935128,169.12,169.07,5.9146]
["bitfinex","SOLUSD",1730405062077,14.01935128,169.12,169.03,34.84865128]
["bitfinex","SOLUSD",1730405062078,14.01935128,169.08,169.03,34.84865128]
["bitfinex","SOLUSD",1730405062571,0.2870752,169.16,169.15,0.1]
["bitfinex","SOLUSD",1730405062751,0.6033434,169.24,169.18,0.1]
["bitfinex","SOLUSD",1730405062944,0.6033434,169.24,169.2,0.12549]
["bitfinex","SOLUSD",1730405063145,0.6033434,169.24,169.23,14.01935128]
["bitfinex","SOLUSD",1730405063475,0.6033434,169.24,169.23,14.27033128]
["bitfinex","SOLUSD",1730405064169,0.6033434,169.24,169.23,20.30492128]
["bitfinex","SOLUSD",1730405064670,0.6033434,169.24,169.23,40.30492128]
["bitfinex","SOLUSD",1730405066849,0.6033434,169.24,169.21,20.21165128]
["bitfinex","SOLUSD",1730405067048,0.6033434,169.24,169.21,14.01935128]
["bitfinex","SOLUSD",1730405067244,0.6033434,169.24,169.2,14.01935128]
["bitfinex","SOLUSD",1730405067476,0.6033434,169.24,169.21,14.01935128]
["bitfinex","SOLUSD",1730405068054,0.6033434,169.24,169.2,14.01935128]
["bitfinex","SOLUSD",1730405068671,0.6033434,169.24,169.19,20.6866]
["bitfinex","SOLUSD",1730405068672,0.6033434,169.24,169.21,14.01935128]
["bitfinex","SOLUSD",1730405069082,0.6033434,169.24,169.2,14.01935128]
["bitfinex","SOLUSD",1730405070394,0.6033434,169.24,169.21,14.01935128]
["bitfinex","SOLUSD",1730405071061,6.16849349,169.33,169.24,20.25098]
["bitfinex","SOLUSD",1730405071275,0.6033434,169.41,169.32,40.34193128]
["bitfinex","SOLUSD",1730405071470,0.6033434,169.41,169.33,0.25098]
["bitfinex","SOLUSD",1730405071671,0.6033434,169.41,169.39,14.01935128]
["bitfinex","SOLUSD",1730405071873,16.2423,169.49,169.33,0.25098]
["bitfinex","SOLUSD",1730405071874,15.8456434,169.49,169.4,0.25098]
["bitfinex","SOLUSD",1730405072096,14.01935128,169.47,169.4,0.25098]
["bitfinex","SOLUSD",1730405072267,14.01935128,169.48,169.41,14.01935128]
["bitfinex","SOLUSD",1730405072475,22.32241828,169.48,169.42,22.32241828]
["bitfinex","SOLUSD",1730405072676,22.32241828,169.47,169.41,22.32241828]
["bitfinex","SOLUSD",1730405072989,22.32241828,169.48,169.42,22.32241828]
["bitfinex","SOLUSD",1730405073275,38.16806168,169.49,169.42,22.32241828]
["bitfinex","SOLUSD",1730405073655,22.32241828,169.48,169.42,22.32241828]
["bitfinex","SOLUSD",1730405073857,38.16806168,169.49,169.42,22.32241828]
["bitfinex","SOLUSD",1730405074065,22.32241828,169.48,169.41,22.32241828]
["bitfinex","SOLUSD",1730405074268,23.776884,169.47,169.41,22.32241828]
["bitfinex","SOLUSD",1730405074469,23.776884,169.47,169.42,22.32241828]
["bitfinex","SOLUSD",1730405075062,23.776884,169.48,169.42,22.32241828]
["bitfinex","SOLUSD",1730405075261,46.09930228,169.48,169.42,22.32241828]
["bitfinex","SOLUSD",1730405075691,22.32241828,169.47,169.41,22.32241828]
["bitfinex","SOLUSD",1730405075860,46.09930228,169.46,169.4,22.44790828]
["bitfinex","SOLUSD",1730405076059,22.32241828,169.45,169.39,14.7583]
["bitfinex","SOLUSD",1730405076260,22.32241828,169.43,169.37,28.22661828]
["bitfinex","SOLUSD",1730405076460,23.776884,169.43,169.38,22.32241828]
["bitfinex","SOLUSD",1730405076957,22.32241828,169.42,169.36,22.32241828]
["bitfinex","SOLUSD",1730405077285,46.09930228,169.43,169.35,20.6666]
["bitfinex","SOLUSD",1730405077459,46.09930228,169.43,169.37,22.32241828]
["bitfinex","SOLUSD",1730405077659,46.09930228,169.43,169.37,28.22661828]
["bitfinex","SOLUSD",1730405078376,23.776884,169.43,169.38,22.32241828]
["bitfinex","SOLUSD",1730405078694,22.32241828,169.42,169.36,22.57339828]
["bitfinex","SOLUSD",1730405079063,22.32241828,169.42,169.36,28.47779828]
["bitfinex","SOLUSD",1730405079465,46.09930228,169.43,169.37,22.32241828]
["bitfinex","SOLUSD",1730405079675,46.09930228,169.41,169.35,37.08411828]
["bitfinex","SOLUSD",1730405079969,23.776884,169.43,169.31,29.5312]
["bitfinex","SOLUSD",1730405079970,22.32241828,169.36,169.31,14.7651]
["bitfinex","SOLUSD",1730405080182,22.32241828,169.34,169.28,28.46391828]
["bitfinex","SOLUSD",1730405080497,22.32241828,169.33,169.28,28.22971828]
["bitfinex","SOLUSD",1730405080779,22.32241828,169.33,169.29,0.12549]
["bitfinex","SOLUSD",1730405081165,22.32241828,169.34,169.29,0.12549]
["bitfinex","SOLUSD",1730405081368,22.32241828,169.34,169.29,6.03249]
["bitfinex","SOLUSD",1730405081894,22.32241828,169.34,169.29,5.907]
["bitfinex","SOLUSD",1730405083563,44.46652912,169.4,169.27,14.7685]
["bitfinex","SOLUSD",1730405083564,22.32241828,169.31,169.27,14.7685]
["bitfinex","SOLUSD",1730405084295,22.32241828,169.33,169.28,22.32241828]
["bitfinex","SOLUSD",1730405084680,22.32241828,169.34,169.28,22.32241828]
["bitfinex","SOLUSD",1730405084872,46.09930228,169.33,169.28,22.32241828]
["bitfinex","SOLUSD",1730405086202,22.32241828,169.32,169.27,42.99861828]
["bitfinex","SOLUSD",1730405087181,22.32241828,169.34,169.29,22.32241828]
["bitfinex","SOLUSD",1730405087382,22.32241828,169.35,169.29,22.32241828]
["bitfinex","SOLUSD",1730405087585,23.776884,169.34,169.29,22.32241828]
["bitfinex","SOLUSD",1730405087982,46.09930228,169.34,169.29,22.32241828]
["bitfinex","SOLUSD",1730405089287,46.09930228,169.34,169.28,43.24879828]
["bitfinex","SOLUSD",1730405089478,22.32241828,169.33,169.28,43.24879828]
["bitfinex","SOLUSD",1730405089799,46.09930228,169.34,169.28,43.24879828]
["bitfinex","SOLUSD",1730405090815,22.32241828,169.38,169.32,22.32241828]
["bitfinex","SOLUSD",1730405091021,22.32241828,169.38,169.33,22.32241828]
["bitfinex","SOLUSD",1730405091194,38.30711828,169.4,169.35,22.32241828]
["bitfinex","SOLUSD",1730405091391,15.9847,169.4,169.36,22.44790828]
["bitfinex","SOLUSD",1730405091698,22.32241828,169.42,169.37,22.32241828]
["bitfinex","SOLUSD",1730405092102,16.6317,169.45,169.33,6.6457]
["bitfinex","SOLUSD",1730405092103,22.32241828,169.43,169.38,22.32241828]
["bitfinex","SOLUSD",1730405092295,22.32241828,169.42,169.36,22.32241828]
["bitfinex","SOLUSD",1730405092486,22.32241828,169.41,169.37,0.12549]
["bitfinex","SOLUSD",1730405092906,22.32241828,169.42,169.37,0.25098]
["bitfinex","SOLUSD",1730405093114,22.32241828,169.4,169.35,14.7618]
["bitfinex","SOLUSD",1730405093286,16.6317,169.45,169.27,15.1851]
["bitfinex","SOLUSD",1730405093287,22.32241828,169.37,169.32,14.7647]
["bitfinex","SOLUSD",1730405093491,22.32241828,169.34,169.29,37.08981828]
["bitfinex","SOLUSD",1730405093706,22.32241828,169.34,169.3,0.12549]
["bitfinex","SOLUSD",1730405093889,22.32241828,169.35,169.3,22.44790828]
["bitfinex","SOLUSD",1730405094220,22.32241828,169.36,169.31,22.32241828]
["bitfinex","SOLUSD",1730405094587,22.32241828,169.36,169.31,28.22861828]
["bitfinex","SOLUSD",1730405096915,22.32241828,169.37,169.31,28.22861828]
["bitfinex","SOLUSD",1730405097525,22.32241828,169.36,169.31,28.22861828]
["bitfinex","SOLUSD",1730405098397,23.776884,169.42,169.31,28.22861828]
["bitfinex","SOLUSD",1730405098398,22.32241828,169.4,169.35,22.32241828]
["bitfinex","SOLUSD",1730405099512,22.32241828,169.39,169.34,22.32241828]
["bitfinex","SOLUSD",1730405099703,22.32241828,169.39,169.34,28.22761828]
["bitfinex","SOLUSD",1730405100218,22.32241828,169.39,169.33,37.08561828]
["bitfinex","SOLUSD",1730405100392,28.68915961,169.45,169.33,37.08561828]
["bitfinex","SOLUSD",1730405100393,22.32241828,169.38,169.34,0.25098]
["bitfinex","SOLUSD",1730405100711,22.32241828,169.39,169.34,22.57339828]
["bitfinex","SOLUSD",1730405100916,22.32241828,169.4,169.36,0.12549]
["bitfinex","SOLUSD",1730405101097,22.32241828,169.4,169.35,22.32241828]
["bitfinex","SOLUSD",1730405101513,22.32241828,169.39,169.34,22.44790828]
["bitfinex","SOLUSD",1730405101708,22.32241828,169.39,169.34,28.35290828]
["bitfinex","SOLUSD",1730405101898,22.32241828,169.4,169.35,22.32241828]
["bitfinex","SOLUSD",1730405102313,22.32241828,169.4,169.34,28.35290828]
["bitfinex","SOLUSD",1730405102518,22.32241828,169.36,169.31,22.32241828]
["bitfinex","SOLUSD",1730405102698,22.32241828,169.37,169.32,42.32241828]
["bitfinex","SOLUSD",1730405103027,22.32241828,169.37,169.32,0.25098]
["bitfinex","SOLUSD",1730405103193,22.32241828,169.33,169.28,28.96811828]
["bitfinex","SOLUSD",1730405103396,15.9123,169.37,169.27,0.15665716]
["bitfinex","SOLUSD",1730405103397,22.32241828,169.3,169.27,0.15665716]
["bitfinex","SOLUSD",1730405103615,22.32241828,169.28,169.24,14.7718]
["bitfinex","SOLUSD",1730405103931,22.32241828,169.27,169.24,14.7718]
["bitfinex","SOLUSD",1730405104124,22.32241828,169.28,169.24,14.7718]
["bitfinex","SOLUSD",1730405104493,22.32241828,169.27,169.22,0.12549]
["bitfinex","SOLUSD",1730405104721,22.32241828,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1730405104903,22.32241828,169.26,169.21,37.09681828]
["bitfinex","SOLUSD",1730405105113,6.1054,169.34,169.21,37.09681828]
["bitfinex","SOLUSD",1730405105114,22.32241828,169.27,169.21,43.00651828]
["bitfinex","SOLUSD",1730405105630,22.32241828,169.26,169.21,43.00651828]
["bitfinex","SOLUSD",1730405107251,22.32241828,169.27,169.22,22.32241828]
["bitfinex","SOLUSD",1730405108316,22.32241828,169.27,169.21,37.09681828]
["bitfinex","SOLUSD",1730405108520,22.32241828,169.26,169.21,43.00661828]
["bitfinex","SOLUSD",1730405108710,22.32241828,169.26,169.21,20.6842]
["bitfinex","SOLUSD",1730405110019,22.32241828,169.26,169.21,43.00661828]
["bitfinex","SOLUSD",1730405110608,22.32241828,169.26,169.21,20.6842]
["bitfinex","SOLUSD",1730405110833,22.32241828,169.26,169.21,43.00661828]
["bitfinex","SOLUSD",1730405111032,22.32241828,169.27,169.22,22.32241828]
["bitfinex","SOLUSD",1730405111331,38.23471828,169.28,169.23,0.12549]
["bitfinex","SOLUSD",1730405111504,23.976884,169.36,169.23,0.12549]
["bitfinex","SOLUSD",1730405111505,22.32241828,169.29,169.23,22.57339828]
["bitfinex","SOLUSD",1730405112127,22.32241828,169.28,169.23,0.12549]
["bitfinex","SOLUSD",1730405112326,22.32241828,169.28,169.23,22.44790828]
["bitfinex","SOLUSD",1730405112506,22.32241828,169.29,169.24,20.6806]
["bitfinex","SOLUSD",1730405112916,37.59331828,169.32,169.27,0.12549]
["bitfinex","SOLUSD",1730405113114,22.32241828,169.34,169.28,22.32241828]
["bitfinex","SOLUSD",1730405113825,22.32241828,169.33,169.28,22.32241828]
["bitfinex","SOLUSD",1730405114326,22.32241828,169.35,169.3,22.32241828]
["bitfinex","SOLUSD",1730405114628,15.0481,169.36,169.32,22.32241828]
["bitfinex","SOLUSD",1730405114804,38.59931828,169.4,169.34,22.32241828]
["bitfinex","SOLUSD",1730405115136,38.59931828,169.4,169.35,22.32241828]
["bitfinex","SOLUSD",1730405115825,38.59931828,169.4,169.34,28.22741828]
["bitfinex","SOLUSD",1730405116046,22.32241828,169.37,169.32,28.60478828]
["bitfinex","SOLUSD",1730405116206,22.32241828,169.38,169.32,43.36968828]
["bitfinex","SOLUSD",1730405116631,22.32241828,169.37,169.32,43.24419828]
["bitfinex","SOLUSD",1730405116817,22.32241828,169.36,169.32,20.6708]
["bitfinex","SOLUSD",1730405117018,22.32241828,169.37,169.32,42.99321828]
["bitfinex","SOLUSD",1730405117323,22.32241828,169.42,169.36,22.32241828]
["bitfinex","SOLUSD",1730405117514,22.32241828,169.43,169.37,22.32241828]
["bitfinex","SOLUSD",1730405117718,15.2266,169.45,169.41,22.32241828]
["bitfinex","SOLUSD",1730405117905,22.32241828,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1730405118947,22.32241828,169.47,169.42,0.25098]
["bitfinex","SOLUSD",1730405119108,16.0702,169.49,169.42,0.25098]
["bitfinex","SOLUSD",1730405119109,22.32241828,169.45,169.42,0.25098]
["bitfinex","SOLUSD",1730405119434,22.32241828,169.47,169.42,22.57339828]
["bitfinex","SOLUSD",1730405119811,22.32241828,169.47,169.42,0.25098]
["bitfinex","SOLUSD",1730405120531,16.0702,169.49,169.38,42.32241828]
["bitfinex","SOLUSD",1730405120532,22.32241828,169.44,169.38,42.32241828]
["bitfinex","SOLUSD",1730405120732,22.32241828,169.43,169.39,0.25098]
["bitfinex","SOLUSD",1730405120924,22.32241828,169.43,169.4,0.12549]
["bitfinex","SOLUSD",1730405121228,22.32241828,169.42,169.37,20.0]
["bitfinex","SOLUSD",1730405121426,23.776884,169.43,169.39,22.32241828]
["bitfinex","SOLUSD",1730405121731,23.776884,169.43,169.38,22.44790828]
["bitfinex","SOLUSD",1730405121918,46.09930228,169.43,169.38,22.44790828]
["bitfinex","SOLUSD",1730405122131,22.32241828,169.41,169.38,0.12549]
["bitfinex","SOLUSD",1730405122316,23.776884,169.43,169.38,0.25098]
["bitfinex","SOLUSD",1730405122317,46.09930228,169.43,169.38,0.25098]
["bitfinex","SOLUSD",1730405122511,22.32241828,169.42,169.37,42.32241828]
["bitfinex","SOLUSD",1730405122720,22.32241828,169.39,169.32,20.8624]
["bitfinex","SOLUSD",1730405122921,22.32241828,169.39,169.33,22.32241828]
["bitfinex","SOLUSD",1730405123217,22.32241828,169.38,169.32,28.42071828]
["bitfinex","SOLUSD",1730405123432,14.7539,169.45,169.32,28.42071828]
["bitfinex","SOLUSD",1730405123433,23.776884,169.39,169.35,22.32241828]
["bitfinex","SOLUSD",1730405123960,46.09930228,169.39,169.33,22.32241828]
["bitfinex","SOLUSD",1730405124263,22.32241828,169.38,169.33,22.32241828]
["bitfinex","SOLUSD",1730405124650,22.32241828,169.38,169.34,0.12549]
["bitfinex","SOLUSD",1730405125038,22.32241828,169.37,169.32,28.42071828]
["bitfinex","SOLUSD",1730405125249,22.32241828,169.34,169.29,22.32241828]
["bitfinex","SOLUSD",1730405125456,22.32241828,169.33,169.27,28.64531828]
["bitfinex","SOLUSD",1730405125662,22.32241828,169.3,169.24,22.32241828]
["bitfinex","SOLUSD",1730405125839,29.780384,169.39,169.23,6.3229]
["bitfinex","SOLUSD",1730405125840,22.32241828,169.28,169.23,6.3229]
["bitfinex","SOLUSD",1730405126155,22.32241828,169.29,169.24,22.32241828]
["bitfinex","SOLUSD",1730405126342,22.32241828,169.29,169.2,20.7855]
["bitfinex","SOLUSD",1730405126343,22.32241828,169.31,169.27,0.12549]
["bitfinex","SOLUSD",1730405126659,23.776884,169.36,169.27,22.32241828]
["bitfinex","SOLUSD",1730405126840,22.32241828,169.32,169.27,22.32241828]
["bitfinex","SOLUSD",1730405127037,22.32241828,169.31,169.26,22.32241828]
["bitfinex","SOLUSD",1730405127555,22.32241828,169.31,169.22,0.22549]
["bitfinex","SOLUSD",1730405127556,23.776884,169.32,169.27,22.32241828]
["bitfinex","SOLUSD",1730405127789,23.776884,169.32,169.28,22.32241828]
["bitfinex","SOLUSD",1730405128261,22.32241828,169.31,169.27,0.12549]
["bitfinex","SOLUSD",1730405128443,22.32241828,169.29,169.26,0.12549]
["bitfinex","SOLUSD",1730405128854,22.32241828,169.3,169.26,0.12549]
["bitfinex","SOLUSD",1730405129258,22.32241828,169.29,169.26,0.12549]
["bitfinex","SOLUSD",1730405129430,23.776884,169.32,169.26,0.12549]
["bitfinex","SOLUSD",1730405129431,22.32241828,169.3,169.26,0.12549]
["bitfinex","SOLUSD",1730405129944,22.32241828,169.31,169.26,0.12549]
["bitfinex","SOLUSD",1730405130252,22.32241828,169.3,169.26,0.12549]
["bitfinex","SOLUSD",1730405131641,22.32241828,169.31,169.26,22.44790828]
["bitfinex","SOLUSD",1730405131841,22.32241828,169.29,169.26,0.12549]
["bitfinex","SOLUSD",1730405132233,22.32241828,169.3,169.26,0.12549]
["bitfinex","SOLUSD",1730405132453,22.32241828,169.3,169.25,0.12549]
["bitfinex","SOLUSD",1730405132653,22.32241828,169.29,169.25,0.12549]
["bitfinex","SOLUSD",1730405132835,22.32241828,169.3,169.25,22.57339828]
["bitfinex","SOLUSD",1730405133254,22.32241828,169.31,169.26,22.32241828]
["bitfinex","SOLUSD",1730405133548,23.776884,169.32,169.25,6.15938]
["bitfinex","SOLUSD",1730405133549,23.776884,169.32,169.27,22.32241828]
["bitfinex","SOLUSD",1730405134338,22.32241828,169.31,169.27,0.12549]
["bitfinex","SOLUSD",1730405134648,22.32241828,169.3,169.26,0.12549]
["bitfinex","SOLUSD",1730405134857,22.32241828,169.29,169.25,0.12549]
["bitfinex","SOLUSD",1730405135021,22.32241828,169.29,169.24,22.32241828]
["bitfinex","SOLUSD",1730405135436,46.09930228,169.28,169.24,20.0]
["bitfinex","SOLUSD",1730405135630,22.32241828,169.3,169.24,42.32241828]
["bitfinex","SOLUSD",1730405135825,22.32241828,169.3,169.25,0.12549]
["bitfinex","SOLUSD",1730405136051,22.32241828,169.3,169.25,22.44790828]
["bitfinex","SOLUSD",1730405136224,46.09930228,169.3,169.25,22.44790828]
["bitfinex","SOLUSD",1730405136429,46.09930228,169.3,169.25,22.57339828]
["bitfinex","SOLUSD",1730405136649,23.776884,169.28,169.23,42.32241828]
["bitfinex","SOLUSD",1730405136847,46.09930228,169.28,169.23,20.0]
["bitfinex","SOLUSD",1730405137152,46.09930228,169.28,169.23,22.32241828]
["bitfinex","SOLUSD",1730405137351,22.32241828,169.27,169.21,22.44790828]
["bitfinex","SOLUSD",1730405137733,22.32241828,169.26,169.21,0.12549]
["bitfinex","SOLUSD",1730405137942,22.32241828,169.24,169.19,22.32241828]
["bitfinex","SOLUSD",1730405138324,22.32241828,169.25,169.2,22.32241828]
["bitfinex","SOLUSD",1730405138526,23.776884,169.25,169.2,22.32241828]
["bitfinex","SOLUSD",1730405138742,23.776884,169.25,169.21,22.32241828]
["bitfinex","SOLUSD",1730405138948,46.09930228,169.25,169.19,22.44790828]
["bitfinex","SOLUSD",1730405139154,46.09930228,169.25,169.2,22.32241828]
["bitfinex","SOLUSD",1730405141033,23.776884,169.25,169.2,22.32241828]
["bitfinex","SOLUSD",1730405141434,46.09930228,169.25,169.2,22.32241828]
["bitfinex","SOLUSD",1730405141964,46.09930228,169.25,169.19,22.32241828]
["bitfinex","SOLUSD",1730405142147,28.22911828,169.3,169.2,0.25098]
["bitfinex","SOLUSD",1730405142148,22.32241828,169.24,169.2,0.25098]
["bitfinex","SOLUSD",1730405142337,22.32241828,169.25,169.2,0.25098]
["bitfinex","SOLUSD",1730405142657,22.32241828,169.26,169.21,22.32241828]
["bitfinex","SOLUSD",1730405142845,23.776884,169.26,169.21,22.32241828]
["bitfinex","SOLUSD",1730405143158,22.32241828,169.25,169.2,22.44790828]
["bitfinex","SOLUSD",1730405143360,22.32241828,169.25,169.2,22.32241828]
["bitfinex","SOLUSD",1730405143559,22.32241828,169.24,169.19,22.69888828]
["bitfinex","SOLUSD",1730405143770,22.32241828,169.25,169.2,22.32241828]
["bitfinex","SOLUSD",1730405144475,13.98784003,169.24,169.19,20.27461003]
["bitfinex","SOLUSD",1730405144943,13.98784003,169.25,169.2,13.98784003]
["bitfinex","SOLUSD",1730405145143,13.98784003,169.23,169.18,13.98784003]
["bitfinex","SOLUSD",1730405145356,13.98784003,169.24,169.19,13.98784003]
["bitfinex","SOLUSD",1730405146354,13.98784003,169.22,169.18,20.25098]
["bitfinex","SOLUSD",1730405146571,22.38574794,169.22,169.18,20.25098]
["bitfinex","SOLUSD",1730405146744,22.38574794,169.23,169.18,42.63672794]
["bitfinex","SOLUSD",1730405147248,22.38574794,169.22,169.18,20.25098]
["bitfinex","SOLUSD",1730405147452,22.38574794,169.23,169.18,42.63672794]
["bitfinex","SOLUSD",1730405147849,22.38574794,169.24,169.18,42.63672794]
["bitfinex","SOLUSD",1730405148045,22.38574794,169.22,169.18,20.12549]
["bitfinex","SOLUSD",1730405148364,22.38574794,169.2,169.16,20.0]
["bitfinex","SOLUSD",1730405148576,22.38574794,169.2,169.15,0.15676829]
["bitfinex","SOLUSD",1730405148871,22.38574794,169.19,169.15,0.15676829]
["bitfinex","SOLUSD",1730405149170,22.38574794,169.18,169.15,0.15676829]
["bitfinex","SOLUSD",1730405149547,22.38574794,169.16,169.15,0.15676829]
["bitfinex","SOLUSD",1730405149747,22.38574794,169.18,169.15,0.15676829]
["bitfinex","SOLUSD",1730405150842,23.776884,169.21,169.17,22.38574794]
["bitfinex","SOLUSD",1730405151044,22.38574794,169.2,169.16,0.13180182]
["bitfinex","SOLUSD",1730405151250,46.16263194,169.19,169.16,0.13180182]
["bitfinex","SOLUSD",1730405151448,22.38574794,169.2,169.14,22.38574794]
["bitfinex","SOLUSD",1730405151649,23.776884,169.19,169.14,22.38574794]
["bitfinex","SOLUSD",1730405151867,22.38574794,169.21,169.17,0.12549]
["bitfinex","SOLUSD",1730405152171,15.3924,169.28,169.21,0.25098]
["bitfinex","SOLUSD",1730405152379,15.3924,169.28,169.21,20.25098]
["bitfinex","SOLUSD",1730405152664,5.9049,169.35,169.21,20.25098]
["bitfinex","SOLUSD",1730405152665,15.5509,169.32,169.26,22.38574794]
["bitfinex","SOLUSD",1730405152849,37.93664794,169.32,169.27,0.25098]
["bitfinex","SOLUSD",1730405153051,15.5509,169.32,169.28,22.38574794]
["bitfinex","SOLUSD",1730405153270,22.38574794,169.34,169.29,22.38574794]
["bitfinex","SOLUSD",1730405153640,22.38574794,169.35,169.29,28.29244794]
["bitfinex","SOLUSD",1730405153849,37.93664794,169.36,169.3,22.63672794]
["bitfinex","SOLUSD",1730405154651,37.93664794,169.36,169.29,20.6742]
["bitfinex","SOLUSD",1730405154652,22.38574794,169.33,169.29,20.6742]
["bitfinex","SOLUSD",1730405154848,22.38574794,169.34,169.29,20.6742]
["bitfinex","SOLUSD",1730405155069,22.38574794,169.34,169.29,43.05994794]
["bitfinex","SOLUSD",1730405155375,22.38574794,169.34,169.29,20.6742]
["bitfinex","SOLUSD",1730405155549,22.38574794,169.33,169.29,14.7675]
["bitfinex","SOLUSD",1730405156170,15.5509,169.36,169.3,22.38574794]
["bitfinex","SOLUSD",1730405156171,46.16263194,169.35,169.3,22.38574794]
["bitfinex","SOLUSD",1730405156371,23.776884,169.35,169.3,22.38574794]
["bitfinex","SOLUSD",1730405156569,23.776884,169.35,169.31,22.38574794]
["bitfinex","SOLUSD",1730405156878,46.16263194,169.35,169.3,22.38574794]
["bitfinex","SOLUSD",1730405157772,46.16263194,169.35,169.29,43.06024794]
["bitfinex","SOLUSD",1730405157773,22.38574794,169.34,169.29,43.06024794]
["bitfinex","SOLUSD",1730405157985,22.38574794,169.33,169.27,22.38574794]
["bitfinex","SOLUSD",1730405158276,22.38574794,169.33,169.28,22.38574794]
["bitfinex","SOLUSD",1730405158658,22.38574794,169.34,169.29,22.38574794]
["bitfinex","SOLUSD",1730405159053,46.16263194,169.35,169.3,22.38574794]
["bitfinex","SOLUSD",1730405159978,22.38574794,169.34,169.28,22.51123794]
["bitfinex","SOLUSD",1730405160175,22.38574794,169.33,169.29,0.12549]
["bitfinex","SOLUSD",1730405160351,22.38574794,169.33,169.29,0.25098]
["bitfinex","SOLUSD",1730405160555,15.5509,169.36,169.27,14.7693]
["bitfinex","SOLUSD",1730405160556,22.38574794,169.31,169.27,14.7693]
["bitfinex","SOLUSD",1730405160755,22.38574794,169.32,169.27,43.06274794]
["bitfinex","SOLUSD",1730405161260,22.38574794,169.33,169.27,43.06274794]
["bitfinex","SOLUSD",1730405161465,22.38574794,169.33,169.28,22.38574794]
["bitfinex","SOLUSD",1730405161788,23.776884,169.35,169.31,22.38574794]
["bitfinex","SOLUSD",1730405161963,15.5509,169.36,169.31,28.29174794]
["bitfinex","SOLUSD",1730405161964,37.93664794,169.36,169.31,28.29174794]
["bitfinex","SOLUSD",1730405162562,22.38574794,169.35,169.31,5.906]
["bitfinex","SOLUSD",1730405162769,15.5509,169.36,169.31,5.906]
["bitfinex","SOLUSD",1730405162770,15.5509,169.36,169.31,43.05754794]
["bitfinex","SOLUSD",1730405163079,37.93664794,169.36,169.31,20.6718]
["bitfinex","SOLUSD",1730405163878,37.93664794,169.36,169.31,37.15154794]
["bitfinex","SOLUSD",1730405164063,22.38574794,169.35,169.31,14.7658]
["bitfinex","SOLUSD",1730405164663,22.38574794,169.34,169.29,28.29274794]
["bitfinex","SOLUSD",1730405164965,22.38574794,169.31,169.28,14.7681]
["bitfinex","SOLUSD",1730405165893,22.38574794,169.31,169.27,0.12549]
["bitfinex","SOLUSD",1730405166385,22.38574794,169.31,169.26,20.6781]
["bitfinex","SOLUSD",1730405166685,22.38574794,169.3,169.26,20.6781]
["bitfinex","SOLUSD",1730405167070,22.38574794,169.31,169.26,20.6781]
["bitfinex","SOLUSD",1730405167277,22.38574794,169.3,169.26,20.6781]
["bitfinex","SOLUSD",1730405167893,22.38574794,169.31,169.26,20.6781]
["bitfinex","SOLUSD",1730405168390,22.38574794,169.31,169.26,22.38574794]
["bitfinex","SOLUSD",1730405168595,22.38574794,169.32,169.26,22.38574794]
["bitfinex","SOLUSD",1730405168887,23.776884,169.35,169.26,22.38574794]
["bitfinex","SOLUSD",1730405168888,22.38574794,169.31,169.26,22.38574794]
["bitfinex","SOLUSD",1730405169092,22.38574794,169.32,169.26,22.38574794]
["bitfinex","SOLUSD",1730405169761,22.38574794,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1730405170185,22.38574794,169.3,169.25,22.38574794]
["bitfinex","SOLUSD",1730405170572,22.38574794,169.28,169.24,20.6806]
["bitfinex","SOLUSD",1730405170896,22.38574794,169.29,169.24,43.06634794]
["bitfinex","SOLUSD",1730405172061,22.38574794,169.3,169.24,43.06634794]
["bitfinex","SOLUSD",1730405172891,22.38574794,169.31,169.26,22.38574794]
["bitfinex","SOLUSD",1730405173389,22.38574794,169.32,169.27,22.38574794]
["bitfinex","SOLUSD",1730405173689,22.38574794,169.33,169.28,22.51123794]
["bitfinex","SOLUSD",1730405173888,22.38574794,169.33,169.26,0.12549]
["bitfinex","SOLUSD",1730405173889,22.38574794,169.34,169.29,22.38574794]
["bitfinex","SOLUSD",1730405174301,22.38574794,169.34,169.28,22.38574794]
["bitfinex","SOLUSD",1730405174465,22.38574794,169.32,169.28,0.12549]
["bitfinex","SOLUSD",1730405174869,22.38574794,169.33,169.28,28.41833794]
["bitfinex","SOLUSD",1730405178474,13.97409922,169.33,169.28,20.00668922]
["bitfinex","SOLUSD",1730405178672,13.97409922,169.34,169.29,13.97409922]
["bitfinex","SOLUSD",1730405178876,13.97409922,169.4,169.33,13.97409922]
["bitfinex","SOLUSD",1730405179067,29.01959922,169.41,169.36,13.97409922]
["bitfinex","SOLUSD",1730405179692,15.0455,169.41,169.37,13.97409922]
["bitfinex","SOLUSD",1730405180199,13.97409922,169.4,169.35,13.97409922]
["bitfinex","SOLUSD",1730405180610,22.33935747,169.4,169.35,22.33935747]
["bitfinex","SOLUSD",1730405181074,37.38485747,169.41,169.35,43.00625747]
["bitfinex","SOLUSD",1730405181388,22.33935747,169.44,169.39,22.33935747]
["bitfinex","SOLUSD",1730405181592,38.98315747,169.45,169.39,22.33935747]
["bitfinex","SOLUSD",1730405181765,16.6438,169.45,169.41,22.33935747]
["bitfinex","SOLUSD",1730405181971,22.33935747,169.47,169.41,22.33935747]
["bitfinex","SOLUSD",1730405182169,22.33935747,169.47,169.42,22.33935747]
["bitfinex","SOLUSD",1730405182386,22.33935747,169.46,169.41,22.33935747]
["bitfinex","SOLUSD",1730405182577,22.33935747,169.47,169.42,22.46484747]
["bitfinex","SOLUSD",1730405183183,22.33935747,169.48,169.42,22.46484747]
["bitfinex","SOLUSD",1730405184477,22.33935747,169.47,169.42,0.12549]
["bitfinex","SOLUSD",1730405185384,22.33935747,169.47,169.42,22.46484747]
["bitfinex","SOLUSD",1730405186193,22.33935747,169.49,169.44,22.33935747]
["bitfinex","SOLUSD",1730405187190,22.33935747,169.46,169.41,22.33935747]
["bitfinex","SOLUSD",1730405187397,22.33935747,169.44,169.4,0.12549]
["bitfinex","SOLUSD",1730405187704,22.33935747,169.48,169.43,22.33935747]
["bitfinex","SOLUSD",1730405188206,46.11624147,169.49,169.44,22.33935747]
["bitfinex","SOLUSD",1730405188496,22.33935747,169.48,169.43,22.33935747]
["bitfinex","SOLUSD",1730405188879,22.33935747,169.48,169.42,5.9022]
["bitfinex","SOLUSD",1730405188880,22.33935747,169.48,169.42,28.24155747]
["bitfinex","SOLUSD",1730405189085,22.33935747,169.48,169.43,0.12549]
["bitfinex","SOLUSD",1730405189696,22.33935747,169.47,169.43,0.12549]
["bitfinex","SOLUSD",1730405190500,23.776884,169.49,169.39,22.33935747]
["bitfinex","SOLUSD",1730405190501,22.33935747,169.44,169.39,22.33935747]
["bitfinex","SOLUSD",1730405190897,22.33935747,169.46,169.41,22.33935747]
["bitfinex","SOLUSD",1730405191701,22.33935747,169.46,169.42,0.12549]
["bitfinex","SOLUSD",1730405192687,22.33935747,169.45,169.41,0.37647]
["bitfinex","SOLUSD",1730405193002,22.33935747,169.46,169.41,22.71582747]
["bitfinex","SOLUSD",1730405193207,22.33935747,169.48,169.43,0.12549]
["bitfinex","SOLUSD",1730405193394,46.11624147,169.49,169.43,22.46484747]
["bitfinex","SOLUSD",1730405193598,22.33935747,169.47,169.43,0.12549]
["bitfinex","SOLUSD",1730405194008,22.33935747,169.48,169.43,22.33935747]
["bitfinex","SOLUSD",1730405194304,22.33935747,169.47,169.42,22.46484747]
["bitfinex","SOLUSD",1730405194708,23.776884,169.49,169.39,0.12549]
["bitfinex","SOLUSD",1730405194709,22.33935747,169.43,169.39,0.12549]
["bitfinex","SOLUSD",1730405195210,22.33935747,169.44,169.39,22.33935747]
["bitfinex","SOLUSD",1730405196407,22.33935747,169.44,169.4,0.12549]
["bitfinex","SOLUSD",1730405196596,22.33935747,169.42,169.37,37.09925747]
["bitfinex","SOLUSD",1730405196997,22.33935747,169.41,169.36,28.40725747]
["bitfinex","SOLUSD",1730405197194,22.33935747,169.4,169.35,22.33935747]
["bitfinex","SOLUSD",1730405197509,22.33935747,169.41,169.36,22.33935747]
["bitfinex","SOLUSD",1730405198085,6.1494,169.47,169.38,22.33935747]
["bitfinex","SOLUSD",1730405198086,22.33935747,169.43,169.38,22.33935747]
["bitfinex","SOLUSD",1730405198612,22.33935747,169.41,169.37,0.12549]
["bitfinex","SOLUSD",1730405198783,22.33935747,169.41,169.37,0.37647]
["bitfinex","SOLUSD",1730405199181,22.33935747,169.39,169.37,0.25098]
["bitfinex","SOLUSD",1730405199387,22.33935747,169.39,169.34,22.33935747]
["bitfinex","SOLUSD",1730405199715,22.33935747,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1730405199893,22.33935747,169.37,169.33,20.6694]
["bitfinex","SOLUSD",1730405200089,22.33935747,169.35,169.3,22.33935747]
["bitfinex","SOLUSD",1730405200296,22.33935747,169.35,169.29,14.7672]
["bitfinex","SOLUSD",1730405200297,22.33935747,169.35,169.29,43.01325747]
["bitfinex","SOLUSD",1730405200495,13.97137164,169.35,169.3,13.97137164]
["bitfinex","SOLUSD",1730405200904,13.97137164,169.35,169.31,0.12549]
["bitfinex","SOLUSD",1730405201110,13.97137164,169.35,169.3,13.97137164]
["bitfinex","SOLUSD",1730405201407,13.97137164,169.35,169.31,0.37647]
["bitfinex","SOLUSD",1730405201594,13.97137164,169.35,169.31,6.28267]
["bitfinex","SOLUSD",1730405202188,13.97137164,169.33,169.29,20.674]
["bitfinex","SOLUSD",1730405202401,13.97137164,169.34,169.29,34.64537164]
["bitfinex","SOLUSD",1730405202991,13.97137164,169.35,169.3,0.12549]
["bitfinex","SOLUSD",1730405203187,13.97137164,169.34,169.3,0.12549]
["bitfinex","SOLUSD",1730405203391,15.5329,169.42,169.32,14.09686164]
["bitfinex","SOLUSD",1730405203588,13.97137164,169.37,169.33,0.12549]
["bitfinex","SOLUSD",1730405203888,13.97137164,169.36,169.33,0.12549]
["bitfinex","SOLUSD",1730405204081,13.97137164,169.34,169.31,14.7658]
["bitfinex","SOLUSD",1730405204284,13.97137164,169.33,169.28,35.08427164]
["bitfinex","SOLUSD",1730405204484,13.97137164,169.33,169.29,0.12549]
["bitfinex","SOLUSD",1730405204704,13.97137164,169.34,169.29,14.22235164]
["bitfinex","SOLUSD",1730405205525,13.97137164,169.33,169.29,0.25098]
["bitfinex","SOLUSD",1730405205808,13.97137164,169.32,169.29,0.25098]
["bitfinex","SOLUSD",1730405206803,0.1,169.39,169.28,0.12549]
["bitfinex","SOLUSD",1730405206804,13.97137164,169.31,169.28,0.12549]
["bitfinex","SOLUSD",1730405207017,13.97137164,169.31,169.27,0.12549]
["bitfinex","SOLUSD",1730405207190,13.97137164,169.31,169.27,6.03319]
["bitfinex","SOLUSD",1730405208007,13.97137164,169.31,169.27,0.12549]
["bitfinex","SOLUSD",1730405208713,13.97137164,169.32,169.27,13.97137164]
["bitfinex","SOLUSD",1730405208907,29.79667164,169.33,169.28,14.22235164]
["bitfinex","SOLUSD",1730405209112,15.8253,169.33,169.28,20.12955164]
["bitfinex","SOLUSD",1730405209716,15.8253,169.33,169.29,13.97137164]
["bitfinex","SOLUSD",1730405209898,13.97137164,169.34,169.29,13.97137164]
["bitfinex","SOLUSD",1730405210999,16.0265,169.37,169.29,13.97137164]
["bitfinex","SOLUSD",1730405211000,13.97137164,169.36,169.31,0.12549]
["bitfinex","SOLUSD",1730405211201,13.97137164,169.35,169.31,0.12549]
["bitfinex","SOLUSD",1730405211419,13.97137164,169.36,169.31,0.12549]
["bitfinex","SOLUSD",1730405211802,13.97137164,169.34,169.28,13.97137164]
["bitfinex","SOLUSD",1730405211998,13.97137164,169.32,169.27,14.22235164]
["bitfinex","SOLUSD",1730405212196,13.97137164,169.31,169.26,14.7698]
["bitfinex","SOLUSD",1730405212713,13.97137164,169.31,169.27,0.12549]
["bitfinex","SOLUSD",1730405213006,13.97137164,169.32,169.27,0.12549]
["bitfinex","SOLUSD",1730405213530,13.97137164,169.32,169.27,14.22235164]
["bitfinex","SOLUSD",1730405214416,13.97137164,169.31,169.27,0.25098]
["bitfinex","SOLUSD",1730405214628,13.97137164,169.32,169.27,0.25098]
["bitfinex","SOLUSD",1730405215010,13.97137164,169.32,169.27,14.22235164]
["bitfinex","SOLUSD",1730405215725,30.021484,169.36,169.29,13.97137164]
["bitfinex","SOLUSD",1730405215726,23.776884,169.34,169.29,13.97137164]
["bitfinex","SOLUSD",1730405216597,13.97137164,169.34,169.29,13.97137164]
["bitfinex","SOLUSD",1730405217195,13.97137164,169.34,169.28,13.97137164]
["bitfinex","SOLUSD",1730405218332,13.97137164,169.32,169.27,14.22235164]
["bitfinex","SOLUSD",1730405219128,37.74825564,169.35,169.3,13.97137164]
["bitfinex","SOLUSD",1730405219334,13.97137164,169.34,169.29,13.97137164]
["bitfinex","SOLUSD",1730405219510,13.97137164,169.34,169.29,14.09686164]
["bitfinex","SOLUSD",1730405220335,13.97137164,169.36,169.3,14.09686164]
["bitfinex","SOLUSD",1730405220519,13.97137164,169.36,169.31,13.97137164]
["bitfinex","SOLUSD",1730405220709,13.97137164,169.36,169.3,14.09686164]
["bitfinex","SOLUSD",1730405220912,13.97137164,169.36,169.31,13.97137164]
["bitfinex","SOLUSD",1730405221106,16.0265,169.37,169.32,14.09686164]
["bitfinex","SOLUSD",1730405221302,16.0265,169.37,169.33,13.97137164]
["bitfinex","SOLUSD",1730405221823,16.0265,169.37,169.32,14.09686164]
["bitfinex","SOLUSD",1730405222425,29.99787164,169.37,169.32,14.09686164]
["bitfinex","SOLUSD",1730405223009,16.0265,169.37,169.32,14.09686164]
["bitfinex","SOLUSD",1730405224332,13.97137164,169.36,169.31,13.97137164]
["bitfinex","SOLUSD",1730405224542,13.97137164,169.34,169.3,0.12549]
["bitfinex","SOLUSD",1730405225420,13.97137164,169.34,169.29,13.97137164]
["bitfinex","SOLUSD",1730405225612,13.97137164,169.34,169.28,13.97137164]
["bitfinex","SOLUSD",1730405225812,13.97137164,169.34,169.29,13.97137164]
["bitfinex","SOLUSD",1730405226324,13.97137164,169.36,169.3,13.97137164]
["bitfinex","SOLUSD",1730405226513,23.776884,169.36,169.31,13.97137164]
["bitfinex","SOLUSD",1730405226709,23.776884,169.36,169.32,13.97137164]
["bitfinex","SOLUSD",1730405227629,37.74825564,169.36,169.31,13.97137164]
["bitfinex","SOLUSD",1730405228612,16.0265,169.37,169.33,13.97137164]
["bitfinex","SOLUSD",1730405229227,13.97137164,169.39,169.33,13.97137164]
["bitfinex","SOLUSD",1730405229528,13.97137164,169.39,169.32,0.12549]
["bitfinex","SOLUSD",1730405229529,15.3806,169.41,169.37,13.97137164]
["bitfinex","SOLUSD",1730405229728,15.3806,169.41,169.39,13.97137164]
["bitfinex","SOLUSD",1730405230049,13.97137164,169.44,169.39,13.97137164]
["bitfinex","SOLUSD",1730405230619,13.97137164,169.43,169.37,13.97137164]
["bitfinex","SOLUSD",1730405230823,13.97137164,169.41,169.36,13.97137164]
["bitfinex","SOLUSD",1730405231017,13.97137164,169.39,169.34,0.12549]
["bitfinex","SOLUSD",1730405231330,13.97137164,169.38,169.34,0.12549]
["bitfinex","SOLUSD",1730405231836,13.97137164,169.38,169.34,0.25098]
["bitfinex","SOLUSD",1730405232014,13.97137164,169.38,169.32,14.7646]
["bitfinex","SOLUSD",1730405232015,13.97137164,169.38,169.32,13.97137164]
["bitfinex","SOLUSD",1730405233512,13.97137164,169.37,169.32,14.09686164]
["bitfinex","SOLUSD",1730405235520,29.61797164,169.38,169.32,14.09686164]
["bitfinex","SOLUSD",1730405236031,13.97137164,169.37,169.32,0.12549]
["bitfinex","SOLUSD",1730405236741,13.97137164,169.37,169.32,14.09686164]
["bitfinex","SOLUSD",1730405237539,13.97137164,169.37,169.32,0.12549]
["bitfinex","SOLUSD",1730405238220,13.97137164,169.37,169.32,14.09686164]
["bitfinex","SOLUSD",1730405238634,13.97137164,169.37,169.31,13.97137164]
["bitfinex","SOLUSD",1730405239137,13.97137164,169.37,169.32,13.97137164]
["bitfinex","SOLUSD",1730405241219,13.97137164,169.35,169.31,0.25098]
["bitfinex","SOLUSD",1730405241417,13.97137164,169.34,169.31,0.25098]
["bitfinex","SOLUSD",1730405242136,13.97137164,169.35,169.31,0.25098]
["bitfinex","SOLUSD",1730405243635,15.6466,169.38,169.31,0.25098]
["bitfinex","SOLUSD",1730405243636,13.97137164,169.37,169.33,0.25098]
["bitfinex","SOLUSD",1730405244142,29.61797164,169.38,169.33,14.22235164]
["bitfinex","SOLUSD",1730405244347,13.97137164,169.39,169.35,0.12549]
["bitfinex","SOLUSD",1730405244632,13.97137164,169.39,169.35,0.25098]
["bitfinex","SOLUSD",1730405245037,13.97137164,169.39,169.35,0.12549]
["bitfinex","SOLUSD",1730405245227,13.97137164,169.39,169.34,0.25098]
["bitfinex","SOLUSD",1730405245746,13.97137164,169.37,169.33,0.12549]
["bitfinex","SOLUSD",1730405245921,13.97137164,169.37,169.33,0.25098]
["bitfinex","SOLUSD",1730405247447,13.97137164,169.37,169.31,28.73717164]
["bitfinex","SOLUSD",1730405247649,13.97137164,169.34,169.29,13.97137164]
["bitfinex","SOLUSD",1730405248017,13.97137164,169.34,169.3,0.12549]
["bitfinex","SOLUSD",1730405248451,13.97137164,169.35,169.3,14.09686164]
["bitfinex","SOLUSD",1730405249539,13.97137164,169.37,169.32,13.97137164]
["bitfinex","SOLUSD",1730405249741,13.97137164,169.38,169.33,13.97137164]
["bitfinex","SOLUSD",1730405249939,13.97137164,169.39,169.33,13.97137164]
["bitfinex","SOLUSD",1730405250146,13.97137164,169.39,169.34,14.09686164]
["bitfinex","SOLUSD",1730405250621,13.97137164,169.4,169.35,13.97137164]
["bitfinex","SOLUSD",1730405250828,13.97137164,169.4,169.34,14.09686164]
["bitfinex","SOLUSD",1730405251226,13.97137164,169.4,169.34,28.85996164]
["bitfinex","SOLUSD",1730405251936,13.97137164,169.39,169.34,14.09686164]
["bitfinex","SOLUSD",1730405252753,13.97137164,169.4,169.34,14.09686164]
["bitfinex","SOLUSD",1730405253130,13.97137164,169.39,169.34,14.09686164]
["bitfinex","SOLUSD",1730405254127,23.776884,169.41,169.36,13.97137164]
["bitfinex","SOLUSD",1730405254545,15.2927,169.42,169.37,13.97137164]
["bitfinex","SOLUSD",1730405255249,29.26407164,169.42,169.37,13.97137164]
["bitfinex","SOLUSD",1730405255419,29.26407164,169.42,169.36,13.97137164]
["bitfinex","SOLUSD",1730405256037,29.26407164,169.42,169.37,13.97137164]
["bitfinex","SOLUSD",1730405258855,15.2927,169.42,169.37,13.97137164]
["bitfinex","SOLUSD",1730405260524,29.26407164,169.42,169.37,13.97137164]
["bitfinex","SOLUSD",1730405260951,13.97137164,169.41,169.36,13.97137164]
["bitfinex","SOLUSD",1730405262529,29.26407164,169.42,169.37,13.97137164]
["bitfinex","SOLUSD",1730405262733,13.97137164,169.41,169.36,13.97137164]
["bitfinex","SOLUSD",1730405265759,13.97137164,169.41,169.35,20.12725164]
["bitfinex","SOLUSD",1730405266656,8.93508023,169.41,169.35,15.09096023]
["bitfinex","SOLUSD",1730405267045,8.93508023,169.41,169.36,8.93508023]
["bitfinex","SOLUSD",1730405267860,8.93508023,169.41,169.35,15.09096023]
["bitfinex","SOLUSD",1730405268061,8.93508023,169.4,169.35,15.09096023]
["bitfinex","SOLUSD",1730405268247,8.93508023,169.41,169.35,15.09096023]
["bitfinex","SOLUSD",1730405269359,8.93508023,169.41,169.35,9.18606023]
["bitfinex","SOLUSD",1730405269540,8.93508023,169.4,169.35,9.18606023]
["bitfinex","SOLUSD",1730405270244,8.93508023,169.38,169.33,8.93508023]
["bitfinex","SOLUSD",1730405270942,8.93508023,169.36,169.31,8.93508023]
["bitfinex","SOLUSD",1730405271134,8.93508023,169.36,169.29,5.9067]
["bitfinex","SOLUSD",1730405271135,8.93508023,169.36,169.3,8.93508023]
["bitfinex","SOLUSD",1730405271537,8.93508023,169.33,169.28,8.93508023]
["bitfinex","SOLUSD",1730405271945,32.71196423,169.34,169.27,6.4669]
["bitfinex","SOLUSD",1730405272149,23.776884,169.34,169.3,8.93508023]
["bitfinex","SOLUSD",1730405272357,24.17958023,169.35,169.3,8.93508023]
["bitfinex","SOLUSD",1730405272558,29.21498952,169.35,169.3,13.97048952]
["bitfinex","SOLUSD",1730405273634,15.2445,169.35,169.3,13.97048952]
["bitfinex","SOLUSD",1730405274263,29.21498952,169.35,169.3,13.97048952]
["bitfinex","SOLUSD",1730405277164,15.2445,169.35,169.31,13.97048952]
["bitfinex","SOLUSD",1730405277864,29.21498952,169.35,169.3,14.22146952]
["bitfinex","SOLUSD",1730405278250,15.2445,169.35,169.3,14.22146952]
["bitfinex","SOLUSD",1730405279667,15.2445,169.35,169.31,13.97048952]
["bitfinex","SOLUSD",1730405280249,15.2445,169.35,169.3,14.22146952]
["bitfinex","SOLUSD",1730405280563,15.2445,169.35,169.31,13.97048952]
["bitfinex","SOLUSD",1730405280969,15.2445,169.35,169.3,14.22146952]
["bitfinex","SOLUSD",1730405281166,13.97048952,169.34,169.3,0.25098]
["bitfinex","SOLUSD",1730405281345,13.97048952,169.33,169.28,13.97048952]
["bitfinex","SOLUSD",1730405281545,13.97048952,169.32,169.28,0.12549]
["bitfinex","SOLUSD",1730405281740,13.97048952,169.32,169.28,0.25098]
["bitfinex","SOLUSD",1730405282566,13.97048952,169.33,169.28,0.25098]
["bitfinex","SOLUSD",1730405282762,15.2445,169.35,169.28,14.09597952]
["bitfinex","SOLUSD",1730405282763,37.74737352,169.34,169.28,14.09597952]
["bitfinex","SOLUSD",1730405283255,13.97048952,169.33,169.28,14.09597952]
["bitfinex","SOLUSD",1730405283749,13.97048952,169.33,169.27,14.22146952]
["bitfinex","SOLUSD",1730405284173,13.97048952,169.33,169.28,13.97048952]
["bitfinex","SOLUSD",1730405284976,37.74737352,169.34,169.28,13.97048952]
["bitfinex","SOLUSD",1730405286171,37.74737352,169.34,169.29,13.97048952]
["bitfinex","SOLUSD",1730405286672,15.2445,169.35,169.3,13.97048952]
["bitfinex","SOLUSD",1730405287050,29.21498952,169.35,169.3,13.97048952]
["bitfinex","SOLUSD",1730405287251,29.21498952,169.35,169.27,20.80219]
["bitfinex","SOLUSD",1730405287252,13.97048952,169.33,169.29,0.12549]
["bitfinex","SOLUSD",1730405287468,13.97048952,169.34,169.29,14.09597952]
["bitfinex","SOLUSD",1730405289971,29.21498952,169.35,169.3,13.97048952]
["bitfinex","SOLUSD",1730405290182,13.97048952,169.34,169.29,13.97048952]
["bitfinex","SOLUSD",1730405290479,15.2445,169.35,169.27,13.97048952]
["bitfinex","SOLUSD",1730405290480,37.74737352,169.33,169.27,13.97048952]
["bitfinex","SOLUSD",1730405290689,13.97048952,169.31,169.26,13.97048952]
["bitfinex","SOLUSD",1730405291168,13.97048952,169.32,169.27,13.97048952]
["bitfinex","SOLUSD",1730405291374,13.97048952,169.33,169.28,13.97048952]
["bitfinex","SOLUSD",1730405291860,23.776884,169.32,169.28,13.97048952]
["bitfinex","SOLUSD",1730405292752,13.97048952,169.33,169.28,13.97048952]
["bitfinex","SOLUSD",1730405292952,13.97048952,169.33,169.26,5.9079]
["bitfinex","SOLUSD",1730405292953,23.776884,169.33,169.29,13.97048952]
["bitfinex","SOLUSD",1730405293677,37.74737352,169.33,169.28,13.97048952]
["bitfinex","SOLUSD",1730405294474,32.72027862,169.33,169.28,8.94339462]
["bitfinex","SOLUSD",1730405294656,32.72027862,169.33,169.26,0.25098]
["bitfinex","SOLUSD",1730405294657,8.94339462,169.31,169.26,0.25098]
["bitfinex","SOLUSD",1730405295063,8.94339462,169.31,169.26,9.19437462]
["bitfinex","SOLUSD",1730405295671,8.94339462,169.3,169.24,8.94339462]
["bitfinex","SOLUSD",1730405295882,8.94339462,169.31,169.26,8.94339462]
["bitfinex","SOLUSD",1730405296649,8.94339462,169.31,169.25,9.06888462]
["bitfinex","SOLUSD",1730405297080,8.94339462,169.28,169.23,8.94339462]
["bitfinex","SOLUSD",1730405297263,8.94339462,169.25,169.22,0.09021108]
["bitfinex","SOLUSD",1730405297572,8.94339462,169.24,169.19,8.94339462]
["bitfinex","SOLUSD",1730405297769,8.94339462,169.25,169.2,8.94339462]
["bitfinex","SOLUSD",1730405299292,8.94339462,169.26,169.2,8.94339462]
["bitfinex","SOLUSD",1730405299460,8.94339462,169.25,169.2,8.94339462]
["bitfinex","SOLUSD",1730405305660,8.94339462,169.26,169.2,8.94339462]
["bitfinex","SOLUSD",1730405306482,23.776884,169.25,169.2,8.94339462]
["bitfinex","SOLUSD",1730405306863,32.72027862,169.25,169.2,8.94339462]
["bitfinex","SOLUSD",1730405307465,22.81682799,169.3,169.24,8.94339462]
["bitfinex","SOLUSD",1730405307667,22.81682799,169.3,169.26,8.94339462]
["bitfinex","SOLUSD",1730405307875,16.6482,169.3,169.27,8.94339462]
["bitfinex","SOLUSD",1730405308972,16.6482,169.3,169.26,8.94339462]
["bitfinex","SOLUSD",1730405311877,8.94339462,169.34,169.29,8.94339462]
["bitfinex","SOLUSD",1730405312075,33.8218449,169.35,169.24,20.80579]
["bitfinex","SOLUSD",1730405312076,36.86033952,169.35,169.3,8.94339462]
["bitfinex","SOLUSD",1730405312379,23.776884,169.34,169.3,8.94339462]
["bitfinex","SOLUSD",1730405312581,32.72027862,169.34,169.29,8.94339462]
["bitfinex","SOLUSD",1730405313083,8.94339462,169.33,169.28,8.94339462]
["bitfinex","SOLUSD",1730405313286,8.94339462,169.32,169.27,8.94339462]
["bitfinex","SOLUSD",1730405313503,23.776884,169.31,169.27,8.94339462]
["bitfinex","SOLUSD",1730405315983,23.776884,169.31,169.26,8.94339462]
["bitfinex","SOLUSD",1730405315984,32.72027862,169.31,169.26,8.94339462]
["bitfinex","SOLUSD",1730405316289,23.776884,169.31,169.27,8.94339462]
["bitfinex","SOLUSD",1730405316791,23.776884,169.31,169.28,8.94339462]
["bitfinex","SOLUSD",1730405317169,24.06359462,169.35,169.29,8.94339462]
["bitfinex","SOLUSD",1730405318777,8.94339462,169.33,169.28,8.94339462]
["bitfinex","SOLUSD",1730405319107,8.94339462,169.33,169.27,8.94339462]
["bitfinex","SOLUSD",1730405321467,8.94339462,169.31,169.27,0.12549]
["bitfinex","SOLUSD",1730405322066,8.94339462,169.32,169.27,9.06888462]
["bitfinex","SOLUSD",1730405322683,8.94339462,169.31,169.27,0.12549]
["bitfinex","SOLUSD",1730405326977,8.94339462,169.32,169.27,9.06888462]
["bitfinex","SOLUSD",1730405327174,8.94339462,169.31,169.27,0.12549]
["bitfinex","SOLUSD",1730405327791,8.94339462,169.28,169.23,8.94339462]
["bitfinex","SOLUSD",1730405327971,8.94339462,169.26,169.21,8.94339462]
["bitfinex","SOLUSD",1730405328171,8.94339462,169.26,169.2,0.09022175]
["bitfinex","SOLUSD",1730405328172,8.94339462,169.24,169.2,0.09022175]
["bitfinex","SOLUSD",1730405328379,8.94339462,169.21,169.2,0.09022175]
["bitfinex","SOLUSD",1730405328796,8.94339462,169.21,169.15,8.94339462]
["bitfinex","SOLUSD",1730405329008,21.2663,169.28,169.15,8.94339462]
["bitfinex","SOLUSD",1730405329009,8.94339462,169.2,169.15,8.94339462]
["bitfinex","SOLUSD",1730405329391,8.94339462,169.2,169.16,0.12549]
["bitfinex","SOLUSD",1730405330185,8.94339462,169.2,169.16,0.25098]
["bitfinex","SOLUSD",1730405331112,8.94339462,169.21,169.16,8.94339462]
["bitfinex","SOLUSD",1730405333806,8.94339462,169.22,169.16,8.94339462]
["bitfinex","SOLUSD",1730405334899,8.94339462,169.22,169.17,8.94339462]
["bitfinex","SOLUSD",1730405335306,23.776884,169.23,169.19,8.94339462]
["bitfinex","SOLUSD",1730405335606,32.72027862,169.23,169.18,8.94339462]
["bitfinex","SOLUSD",1730405336198,8.94339462,169.21,169.17,0.25098]
["bitfinex","SOLUSD",1730405336601,8.94339462,169.22,169.17,9.19437462]
["bitfinex","SOLUSD",1730405337902,32.72027862,169.23,169.18,8.94339462]
["bitfinex","SOLUSD",1730405338791,8.94339462,169.24,169.18,8.94339462]
["bitfinex","SOLUSD",1730405340509,8.94339462,169.24,169.19,8.94339462]
["bitfinex","SOLUSD",1730405341015,8.94339462,169.24,169.18,8.94339462]
["bitfinex","SOLUSD",1730405341193,8.94339462,169.23,169.18,8.94339462]
["bitfinex","SOLUSD",1730405341399,8.94339462,169.24,169.19,8.94339462]
["bitfinex","SOLUSD",1730405342315,8.94339462,169.23,169.17,29.88337462]
["bitfinex","SOLUSD",1730405342522,8.94339462,169.23,169.17,23.97237462]
["bitfinex","SOLUSD",1730405342808,8.94339462,169.22,169.17,9.19437462]
["bitfinex","SOLUSD",1730405343011,8.94339462,169.23,169.17,9.19437462]
["bitfinex","SOLUSD",1730405343399,8.94339462,169.23,169.18,8.94339462]
["bitfinex","SOLUSD",1730405343910,8.94339462,169.23,169.17,0.25098]
["bitfinex","SOLUSD",1730405343911,8.94339462,169.23,169.17,15.10547462]
["bitfinex","SOLUSD",1730405344123,8.94339462,169.22,169.17,9.19437462]
["bitfinex","SOLUSD",1730405344611,8.94339462,169.22,169.16,29.19437462]
["bitfinex","SOLUSD",1730405344815,8.94339462,169.22,169.17,8.94339462]
["bitfinex","SOLUSD",1730405345115,8.94339462,169.23,169.17,8.94339462]
["bitfinex","SOLUSD",1730405345921,8.94339462,169.23,169.18,8.94339462]
["bitfinex","SOLUSD",1730405347399,8.94339462,169.22,169.17,8.94339462]
["bitfinex","SOLUSD",1730405348018,8.94339462,169.26,169.21,8.94339462]
["bitfinex","SOLUSD",1730405348313,8.94339462,169.27,169.22,8.94339462]
["bitfinex","SOLUSD",1730405348816,6.15880998,169.3,169.26,8.94339462]
["bitfinex","SOLUSD",1730405349016,8.94339462,169.31,169.26,8.94339462]
["bitfinex","SOLUSD",1730405350627,32.72027862,169.32,169.26,8.94339462]
["bitfinex","SOLUSD",1730405353121,8.94339462,169.31,169.26,8.94339462]
["bitfinex","SOLUSD",1730405354821,32.72027862,169.32,169.27,8.94339462]
["bitfinex","SOLUSD",1730405355199,23.776884,169.32,169.28,8.94339462]
["bitfinex","SOLUSD",1730405355512,32.72027862,169.32,169.27,8.94339462]
["bitfinex","SOLUSD",1730405355825,8.94339462,169.28,169.22,8.94339462]
["bitfinex","SOLUSD",1730405356006,8.94339462,169.26,169.21,8.94339462]
["bitfinex","SOLUSD",1730405360803,8.94339462,169.27,169.22,8.94339462]
["bitfinex","SOLUSD",1730405361112,8.94339462,169.31,169.26,8.94339462]
["bitfinex","SOLUSD",1730405361304,8.94339462,169.31,169.25,8.94339462]
["bitfinex","SOLUSD",1730405361506,8.94339462,169.3,169.25,8.94339462]
["bitfinex","SOLUSD",1730405362818,8.94339462,169.3,169.25,0.12549]
["bitfinex","SOLUSD",1730405363329,8.94339462,169.3,169.25,0.25098]
["bitfinex","SOLUSD",1730405365932,8.94339462,169.3,169.25,9.19437462]
["bitfinex","SOLUSD",1730405366636,8.94339462,169.3,169.25,0.25098]
["bitfinex","SOLUSD",1730405366814,8.94339462,169.3,169.25,9.19437462]
["bitfinex","SOLUSD",1730405369234,8.94339462,169.3,169.25,0.25098]
["bitfinex","SOLUSD",1730405369616,8.94339462,169.31,169.26,8.94339462]
["bitfinex","SOLUSD",1730405370136,8.94339462,169.3,169.25,15.10267462]
["bitfinex","SOLUSD",1730405370636,8.94339462,169.3,169.25,9.19437462]
["bitfinex","SOLUSD",1730405370938,8.94339462,169.26,169.2,28.94339462]
["bitfinex","SOLUSD",1730405371135,8.94339462,169.25,169.2,28.94339462]
["bitfinex","SOLUSD",1730405372211,8.94339462,169.25,169.21,0.12549]
["bitfinex","SOLUSD",1730405372824,8.94339462,169.25,169.21,0.25098]
["bitfinex","SOLUSD",1730405374442,8.94339462,169.24,169.21,0.12549]
["bitfinex","SOLUSD",1730405374930,8.94339462,169.24,169.2,0.37647]
["bitfinex","SOLUSD",1730405377640,8.94339462,169.23,169.18,8.94339462]
["bitfinex","SOLUSD",1730405377946,8.94339462,169.2,169.16,20.0]
["bitfinex","SOLUSD",1730405378121,8.94339462,169.19,169.14,9.03364837]
["bitfinex","SOLUSD",1730405378443,8.94339462,169.19,169.15,0.12549]
["bitfinex","SOLUSD",1730405379221,8.94339462,169.2,169.15,0.37647]
["bitfinex","SOLUSD",1730405379425,8.94339462,169.2,169.15,0.25098]
["bitfinex","SOLUSD",1730405379815,8.94339462,169.2,169.16,0.25098]
["bitfinex","SOLUSD",1730405380225,8.94339462,169.2,169.16,0.12549]
["bitfinex","SOLUSD",1730405381139,8.94339462,169.19,169.16,0.12549]
["bitfinex","SOLUSD",1730405381638,8.94339462,169.18,169.15,0.25098]
["bitfinex","SOLUSD",1730405384233,8.94339462,169.18,169.14,0.09025375]
["bitfinex","SOLUSD",1730405384545,8.94339462,169.21,169.16,8.94339462]
["bitfinex","SOLUSD",1730405384748,8.94339462,169.22,169.17,8.94339462]
["bitfinex","SOLUSD",1730405384926,8.94339462,169.23,169.17,8.94339462]
["bitfinex","SOLUSD",1730405385125,23.776884,169.22,169.17,8.94339462]
["bitfinex","SOLUSD",1730405385551,32.72027862,169.22,169.17,8.94339462]
["bitfinex","SOLUSD",1730405386658,32.72027862,169.22,169.17,5.9112]
["bitfinex","SOLUSD",1730405387725,32.72027862,169.22,169.17,8.94339462]
["bitfinex","SOLUSD",1730405388633,8.94339462,169.19,169.15,0.37647]
["bitfinex","SOLUSD",1730405388832,8.94339462,169.2,169.15,15.23166462]
["bitfinex","SOLUSD",1730405389539,8.94339462,169.21,169.16,8.94339462]
["bitfinex","SOLUSD",1730405389742,8.94339462,169.21,169.16,14.85479462]
["bitfinex","SOLUSD",1730405390125,8.94339462,169.21,169.16,29.63369462]
["bitfinex","SOLUSD",1730405390324,8.94339462,169.24,169.19,9.06888462]
["bitfinex","SOLUSD",1730405390531,16.3964,169.25,169.22,0.12549]
["bitfinex","SOLUSD",1730405390730,8.94339462,169.28,169.22,9.06888462]
["bitfinex","SOLUSD",1730405391336,8.94339462,169.27,169.22,9.06888462]
["bitfinex","SOLUSD",1730405392231,8.94339462,169.27,169.22,14.97828462]
["bitfinex","SOLUSD",1730405393045,8.94339462,169.29,169.24,9.06888462]
["bitfinex","SOLUSD",1730405393250,8.94339462,169.29,169.24,0.12549]
["bitfinex","SOLUSD",1730405393454,8.94339462,169.27,169.23,0.12549]
["bitfinex","SOLUSD",1730405393635,8.94339462,169.26,169.22,14.7736]
["bitfinex","SOLUSD",1730405394187,8.94339462,169.27,169.22,14.7736]
["bitfinex","SOLUSD",1730405395160,8.94339462,169.27,169.22,23.71699462]
["bitfinex","SOLUSD",1730405395953,8.94339462,169.29,169.23,8.94339462]
["bitfinex","SOLUSD",1730405396138,23.776884,169.28,169.24,8.94339462]
["bitfinex","SOLUSD",1730405396469,23.776884,169.28,169.23,8.94339462]
["bitfinex","SOLUSD",1730405396964,8.94339462,169.27,169.22,29.62639462]
["bitfinex","SOLUSD",1730405397254,8.94339462,169.3,169.24,8.94339462]
["bitfinex","SOLUSD",1730405397465,8.94339462,169.31,169.26,8.94339462]
["bitfinex","SOLUSD",1730405397755,22.3688,169.34,169.24,8.94339462]
["bitfinex","SOLUSD",1730405397756,8.94339462,169.29,169.24,8.94339462]
["bitfinex","SOLUSD",1730405398549,8.94339462,169.28,169.24,0.25098]
["bitfinex","SOLUSD",1730405400271,8.94339462,169.26,169.22,14.7731]
["bitfinex","SOLUSD",1730405400560,8.94339462,169.26,169.22,14.84461675]
["bitfinex","SOLUSD",1730405400765,8.94339462,169.27,169.22,9.01491137]
["bitfinex","SOLUSD",1730405400946,29.782484,169.33,169.22,9.01491137]
["bitfinex","SOLUSD",1730405400947,8.94339462,169.28,169.22,9.01491137]
["bitfinex","SOLUSD",1730405401142,8.94339462,169.29,169.24,8.94339462]
["bitfinex","SOLUSD",1730405401465,8.94339462,169.28,169.23,8.94339462]
["bitfinex","SOLUSD",1730405401765,8.94339462,169.28,169.24,0.12549]
["bitfinex","SOLUSD",1730405402367,8.94339462,169.28,169.24,0.25098]
["bitfinex","SOLUSD",1730405402843,8.94339462,169.27,169.24,0.25098]
["bitfinex","SOLUSD",1730405403037,8.94339462,169.28,169.24,0.25098]
["bitfinex","SOLUSD",1730405403243,8.94339462,169.25,169.22,0.07151675]
["bitfinex","SOLUSD",1730405403548,8.94339462,169.26,169.22,0.07151675]
["bitfinex","SOLUSD",1730405404942,15.2442,169.27,169.23,8.94339462]
["bitfinex","SOLUSD",1730405405144,23.776884,169.28,169.24,8.94339462]
["bitfinex","SOLUSD",1730405405362,8.94339462,169.29,169.24,8.94339462]
["bitfinex","SOLUSD",1730405407970,8.94339462,169.28,169.24,0.12549]
["bitfinex","SOLUSD",1730405409763,8.94339462,169.28,169.24,0.37647]
["bitfinex","SOLUSD",1730405409971,8.94339462,169.29,169.24,15.22846462]
["bitfinex","SOLUSD",1730405410171,8.94339462,169.29,169.24,30.00036462]
["bitfinex","SOLUSD",1730405410369,8.94339462,169.28,169.24,21.05697]
["bitfinex","SOLUSD",1730405412071,8.94339462,169.29,169.24,30.00036462]
["bitfinex","SOLUSD",1730405413467,16.5002,169.31,169.26,8.94339462]
["bitfinex","SOLUSD",1730405414266,25.44359462,169.31,169.26,8.94339462]
["bitfinex","SOLUSD",1730405415769,8.94339462,169.27,169.22,20.07151675]
["bitfinex","SOLUSD",1730405416073,8.94339462,169.25,169.22,0.07151675]
["bitfinex","SOLUSD",1730405416373,8.94339462,169.26,169.22,0.07151675]
["bitfinex","SOLUSD",1730405416970,8.94339462,169.27,169.22,14.92421137]
["bitfinex","SOLUSD",1730405417978,8.94339462,169.27,169.22,14.85269462]
["bitfinex","SOLUSD",1730405418483,22.4067,169.31,169.23,9.31986462]
["bitfinex","SOLUSD",1730405418484,8.94339462,169.29,169.23,9.31986462]
["bitfinex","SOLUSD",1730405418682,25.44359462,169.31,169.26,8.94339462]
["bitfinex","SOLUSD",1730405418981,8.94339462,169.3,169.25,8.94339462]
["bitfinex","SOLUSD",1730405419290,8.94339462,169.3,169.26,0.12549]
["bitfinex","SOLUSD",1730405420080,8.94339462,169.3,169.26,6.15888]
["bitfinex","SOLUSD",1730405421771,25.44359462,169.31,169.26,15.10227462]
["bitfinex","SOLUSD",1730405423074,8.94339462,169.3,169.26,6.15888]
["bitfinex","SOLUSD",1730405423287,8.94339462,169.29,169.26,0.25098]
["bitfinex","SOLUSD",1730405423486,8.94339462,169.3,169.26,0.25098]
["bitfinex","SOLUSD",1730405423662,25.44359462,169.31,169.26,15.10237462]
["bitfinex","SOLUSD",1730405424194,16.5002,169.31,169.27,8.94339462]
["bitfinex","SOLUSD",1730405424556,25.44359462,169.31,169.26,29.87247462]
["bitfinex","SOLUSD",1730405425153,8.94339462,169.33,169.28,14.97618462]
["bitfinex","SOLUSD",1730405425367,8.94339462,169.33,169.28,29.61909462]
["bitfinex","SOLUSD",1730405425565,8.94339462,169.34,169.29,0.12549]
["bitfinex","SOLUSD",1730405426382,8.94339462,169.33,169.29,0.12549]
["bitfinex","SOLUSD",1730405426986,8.94339462,169.34,169.29,9.06888462]
["bitfinex","SOLUSD",1730405427191,8.94339462,169.33,169.29,0.12549]
["bitfinex","SOLUSD",1730405428288,8.94339462,169.32,169.29,0.12549]
["bitfinex","SOLUSD",1730405428768,8.94339462,169.33,169.29,0.12549]
["bitfinex","SOLUSD",1730405429473,8.94339462,169.33,169.29,0.25098]
["bitfinex","SOLUSD",1730405429675,23.776884,169.35,169.29,15.10117462]
["bitfinex","SOLUSD",1730405429676,8.94339462,169.34,169.29,15.10117462]
["bitfinex","SOLUSD",1730405429972,8.94339462,169.32,169.29,20.92528]
["bitfinex","SOLUSD",1730405430658,8.94339462,169.32,169.3,0.12549]
["bitfinex","SOLUSD",1730405430862,8.94339462,169.33,169.31,0.12549]
["bitfinex","SOLUSD",1730405431162,8.94339462,169.34,169.33,0.12549]
["bitfinex","SOLUSD",1730405431370,8.94339462,169.35,169.32,0.25098]
["bitfinex","SOLUSD",1730405431574,8.94339462,169.34,169.32,0.25098]
["bitfinex","SOLUSD",1730405431775,8.94339462,169.34,169.33,0.12549]
["bitfinex","SOLUSD",1730405433974,8.94339462,169.35,169.33,0.12549]
["bitfinex","SOLUSD",1730405434476,8.94339462,169.34,169.33,0.12549]
["bitfinex","SOLUSD",1730405438386,8.94339462,169.34,169.32,0.25098]
["bitfinex","SOLUSD",1730405438387,8.94339462,169.34,169.29,6.4185]
["bitfinex","SOLUSD",1730405438688,8.94339462,169.31,169.3,0.25098]
["bitfinex","SOLUSD",1730405438901,8.94339462,169.31,169.3,0.37647]
["bitfinex","SOLUSD",1730405440175,8.94339462,169.31,169.26,5.908]
["bitfinex","SOLUSD",1730405440176,8.94339462,169.31,169.25,26.837]
["bitfinex","SOLUSD",1730405440378,8.94339462,169.29,169.25,26.837]
["bitfinex","SOLUSD",1730405440581,8.94339462,169.29,169.26,0.12549]
["bitfinex","SOLUSD",1730405441499,8.94339462,169.29,169.27,0.12549]
["bitfinex","SOLUSD",1730405441674,8.94339462,169.29,169.28,0.12549]
["bitfinex","SOLUSD",1730405442992,8.94339462,169.3,169.29,0.12549]
["bitfinex","SOLUSD",1730405444202,8.94339462,169.32,169.29,0.12549]
["bitfinex","SOLUSD",1730405444397,8.94339462,169.35,169.29,35.22666462]
["bitfinex","SOLUSD",1730405444695,8.94339462,169.35,169.32,0.25098]
["bitfinex","SOLUSD",1730405446600,8.94339462,169.37,169.34,0.12549]
["bitfinex","SOLUSD",1730405447395,14.84699462,169.39,169.34,9.06888462]
["bitfinex","SOLUSD",1730405448573,16.0222,169.42,169.35,8.94339462]
["bitfinex","SOLUSD",1730405448574,8.94339462,169.4,169.35,8.94339462]
["bitfinex","SOLUSD",1730405448774,23.776884,169.39,169.35,8.94339462]
["bitfinex","SOLUSD",1730405449681,29.680484,169.39,169.35,8.94339462]
["bitfinex","SOLUSD",1730405450500,38.62387862,169.39,169.34,8.94339462]
["bitfinex","SOLUSD",1730405452497,8.94339462,169.38,169.33,9.19437462]
["bitfinex","SOLUSD",1730405452703,8.94339462,169.36,169.31,28.94339462]
["bitfinex","SOLUSD",1730405453379,32.72027862,169.35,169.3,8.94339462]
["bitfinex","SOLUSD",1730405453581,48.27717862,169.35,169.3,8.94339462]
["bitfinex","SOLUSD",1730405454708,39.333784,169.35,169.31,8.94339462]
["bitfinex","SOLUSD",1730405455211,39.333784,169.35,169.33,8.94339462]
["bitfinex","SOLUSD",1730405456585,45.238784,169.35,169.32,8.94339462]
["bitfinex","SOLUSD",1730405459421,45.238784,169.35,169.31,8.94339462]
["bitfinex","SOLUSD",1730405459610,45.238784,169.35,169.32,8.94339462]
["bitfinex","SOLUSD",1730405460723,45.238784,169.35,169.33,8.94339462]
["bitfinex","SOLUSD",1730405461623,45.238784,169.35,169.32,8.94339462]
["bitfinex","SOLUSD",1730405462111,45.238784,169.35,169.28,20.37647]
["bitfinex","SOLUSD",1730405462112,54.18217862,169.35,169.3,8.94339462]
["bitfinex","SOLUSD",1730405462318,54.18217862,169.35,169.28,0.37647]
["bitfinex","SOLUSD",1730405462319,23.776884,169.32,169.28,8.94339462]
["bitfinex","SOLUSD",1730405462539,8.94339462,169.31,169.26,8.94339462]
["bitfinex","SOLUSD",1730405462691,32.72027862,169.28,169.23,8.94339462]
["bitfinex","SOLUSD",1730405462892,32.72027862,169.28,169.24,0.04401912]
["bitfinex","SOLUSD",1730405463091,32.72027862,169.28,169.23,8.94339462]
["bitfinex","SOLUSD",1730405463392,23.776884,169.28,169.24,8.94339462]
["bitfinex","SOLUSD",1730405463704,23.776884,169.27,169.23,8.94339462]
["bitfinex","SOLUSD",1730405464225,5.908,169.26,169.23,8.94339462]
["bitfinex","SOLUSD",1730405464418,5.908,169.26,169.22,8.94339462]
["bitfinex","SOLUSD",1730405467524,5.908,169.26,169.23,8.94339462]
["bitfinex","SOLUSD",1730405467722,29.684584,169.27,169.24,8.94339462]
["bitfinex","SOLUSD",1730405467924,29.684584,169.27,169.19,0.04403213]
["bitfinex","SOLUSD",1730405467925,29.684584,169.27,169.23,8.94339462]
["bitfinex","SOLUSD",1730405468799,29.684584,169.27,169.19,0.04403213]
["bitfinex","SOLUSD",1730405468800,38.62797862,169.27,169.21,8.94339462]
["bitfinex","SOLUSD",1730405469006,32.72027862,169.25,169.2,8.94339462]
["bitfinex","SOLUSD",1730405469272,23.776884,169.24,169.2,8.94339462]
["bitfinex","SOLUSD",1730405469400,8.94339462,169.22,169.17,8.94339462]
["bitfinex","SOLUSD",1730405469601,39.602684,169.24,169.19,8.94339462]
["bitfinex","SOLUSD",1730405469903,39.602684,169.24,169.21,8.94339462]
["bitfinex","SOLUSD",1730405470916,45.511484,169.24,169.2,8.94339462]
["bitfinex","SOLUSD",1730405471116,45.511484,169.24,169.15,6.03729]
["bitfinex","SOLUSD",1730405471117,45.511484,169.24,169.19,8.94339462]
["bitfinex","SOLUSD",1730405471615,15.8258,169.24,169.2,8.94339462]
["bitfinex","SOLUSD",1730405471802,5.9084,169.25,169.21,8.94339462]
["bitfinex","SOLUSD",1730405472323,14.85149462,169.26,169.21,8.94339462]
["bitfinex","SOLUSD",1730405472830,8.94339462,169.25,169.2,8.94339462]
["bitfinex","SOLUSD",1730405473238,8.94339462,169.25,169.2,0.25098]
["bitfinex","SOLUSD",1730405474443,14.85149462,169.26,169.21,8.94339462]
["bitfinex","SOLUSD",1730405475137,23.776884,169.26,169.22,8.94339462]
["bitfinex","SOLUSD",1730405475636,15.1879,169.28,169.22,8.94339462]
["bitfinex","SOLUSD",1730405475637,24.13129462,169.28,169.22,8.94339462]
["bitfinex","SOLUSD",1730405475846,23.776884,169.27,169.23,8.94339462]
["bitfinex","SOLUSD",1730405476011,15.1879,169.28,169.24,8.94339462]
["bitfinex","SOLUSD",1730405476215,23.776884,169.29,169.25,8.94339462]
["bitfinex","SOLUSD",1730405476840,29.683484,169.3,169.25,8.94339462]
["bitfinex","SOLUSD",1730405477141,29.683484,169.3,169.24,8.94339462]
["bitfinex","SOLUSD",1730405477142,38.62687862,169.3,169.24,8.94339462]
["bitfinex","SOLUSD",1730405478629,38.62687862,169.3,169.25,8.94339462]
["bitfinex","SOLUSD",1730405479532,38.62687862,169.3,169.21,0.12549]
["bitfinex","SOLUSD",1730405479533,24.49469462,169.32,169.26,8.94339462]
["bitfinex","SOLUSD",1730405479833,5.9063,169.31,169.27,8.94339462]
["bitfinex","SOLUSD",1730405480137,5.9063,169.31,169.21,20.80949]
["bitfinex","SOLUSD",1730405480138,15.5513,169.32,169.29,8.94339462]
["bitfinex","SOLUSD",1730405480516,21.4573,169.32,169.28,8.94339462]
["bitfinex","SOLUSD",1730405482138,30.40069462,169.32,169.27,8.94339462]
["bitfinex","SOLUSD",1730405482654,21.4573,169.32,169.28,8.94339462]
["bitfinex","SOLUSD",1730405482821,15.5513,169.32,169.28,8.94339462]
["bitfinex","SOLUSD",1730405483218,15.5513,169.32,169.27,8.94339462]
["bitfinex","SOLUSD",1730405483422,32.72027862,169.31,169.26,8.94339462]
["bitfinex","SOLUSD",1730405484150,5.9066,169.3,169.26,8.94339462]
["bitfinex","SOLUSD",1730405485543,5.9066,169.3,169.25,8.94339462]
["bitfinex","SOLUSD",1730405485743,5.9066,169.3,169.26,8.94339462]
["bitfinex","SOLUSD",1730405486049,5.9066,169.3,169.25,0.25098]
["bitfinex","SOLUSD",1730405486050,21.4573,169.32,169.28,8.94339462]
["bitfinex","SOLUSD",1730405486545,15.3117,169.36,169.31,8.94339462]
["bitfinex","SOLUSD",1730405486724,15.3117,169.36,169.3,0.37647]
["bitfinex","SOLUSD",1730405486725,21.2162,169.36,169.32,8.94339462]
["bitfinex","SOLUSD",1730405488230,21.2162,169.36,169.31,8.94339462]
["bitfinex","SOLUSD",1730405488421,30.15959462,169.36,169.31,8.94339462]
["bitfinex","SOLUSD",1730405489555,21.2162,169.36,169.32,8.94339462]
["bitfinex","SOLUSD",1730405492150,21.2162,169.36,169.33,8.94339462]
["bitfinex","SOLUSD",1730405492521,21.2162,169.36,169.32,8.94339462]
["bitfinex","SOLUSD",1730405493339,30.15959462,169.36,169.31,8.94339462]
["bitfinex","SOLUSD",1730405494827,21.2162,169.36,169.32,8.94339462]
["bitfinex","SOLUSD",1730405495034,5.9045,169.36,169.32,8.94339462]
["bitfinex","SOLUSD",1730405496358,14.84789462,169.36,169.32,0.12549]
["bitfinex","SOLUSD",1730405496533,14.84789462,169.36,169.32,0.25098]
["bitfinex","SOLUSD",1730405498254,5.9045,169.36,169.32,9.06888462]
["bitfinex","SOLUSD",1730405499353,8.94339462,169.36,169.32,0.12549]
["bitfinex","SOLUSD",1730405499534,8.94339462,169.36,169.32,0.25098]
["bitfinex","SOLUSD",1730405500059,8.94339462,169.37,169.32,9.19437462]
["bitfinex","SOLUSD",1730405500430,5.9045,169.36,169.32,9.19437462]
["bitfinex","SOLUSD",1730405500730,5.9045,169.36,169.33,0.37647]
["bitfinex","SOLUSD",1730405504365,8.94339462,169.36,169.33,0.37647]
["bitfinex","SOLUSD",1730405505559,14.84819462,169.36,169.33,0.37647]
["bitfinex","SOLUSD",1730405507249,8.94339462,169.38,169.33,9.31986462]
["bitfinex","SOLUSD",1730405507555,14.84679462,169.4,169.35,8.94339462]
["bitfinex","SOLUSD",1730405508432,8.94339462,169.36,169.32,0.25098]
["bitfinex","SOLUSD",1730405508833,8.94339462,169.36,169.33,0.12549]
["bitfinex","SOLUSD",1730405510065,8.94339462,169.37,169.33,0.12549]
["bitfinex","SOLUSD",1730405510354,5.9045,169.36,169.33,0.12549]
["bitfinex","SOLUSD",1730405511968,14.84789462,169.36,169.33,0.12549]
["bitfinex","SOLUSD",1730405512262,8.94339462,169.35,169.31,0.25098]
["bitfinex","SOLUSD",1730405512464,8.94339462,169.34,169.29,20.0]
["bitfinex","SOLUSD",1730405512667,8.94339462,169.33,169.29,20.0]
["bitfinex","SOLUSD",1730405512965,8.94339462,169.33,169.28,8.94339462]
["bitfinex","SOLUSD",1730405513156,15.9244,169.35,169.26,6.5803]
["bitfinex","SOLUSD",1730405513157,8.94339462,169.32,169.27,8.94339462]
["bitfinex","SOLUSD",1730405513338,8.94339462,169.32,169.26,15.52369462]
["bitfinex","SOLUSD",1730405513538,8.94339462,169.32,169.27,0.12549]
["bitfinex","SOLUSD",1730405514232,8.94507547,169.3,169.27,0.37647]
["bitfinex","SOLUSD",1730405514663,8.94507547,169.3,169.26,0.25098]
["bitfinex","SOLUSD",1730405515065,20.6687,169.34,169.22,22.0188]
["bitfinex","SOLUSD",1730405515066,8.94507547,169.29,169.24,8.94507547]
["bitfinex","SOLUSD",1730405515561,8.94507547,169.3,169.25,8.94507547]
["bitfinex","SOLUSD",1730405515952,8.94507547,169.31,169.26,8.94507547]
["bitfinex","SOLUSD",1730405516143,8.94507547,169.3,169.25,8.94507547]
["bitfinex","SOLUSD",1730405518852,14.85197547,169.3,169.25,8.94507547]
["bitfinex","SOLUSD",1730405519659,14.85197547,169.3,169.26,8.94507547]
["bitfinex","SOLUSD",1730405519660,5.9069,169.3,169.26,8.94507547]
["bitfinex","SOLUSD",1730405520749,8.94507547,169.32,169.27,8.94507547]
["bitfinex","SOLUSD",1730405521074,14.85107547,169.32,169.27,8.94507547]
["bitfinex","SOLUSD",1730405521450,14.85107547,169.32,169.27,0.12549]
["bitfinex","SOLUSD",1730405521802,14.85107547,169.32,169.27,0.25098]
["bitfinex","SOLUSD",1730405524770,14.85005157,169.32,169.27,0.25098]
["bitfinex","SOLUSD",1730405525472,14.85005157,169.32,169.27,9.06954157]
["bitfinex","SOLUSD",1730405525675,5.906,169.32,169.27,9.06954157]
["bitfinex","SOLUSD",1730405526172,5.9053,169.34,169.29,9.19503157]
["bitfinex","SOLUSD",1730405526468,21.8293,169.35,169.31,8.94405157]
["bitfinex","SOLUSD",1730405526680,5.9049,169.35,169.31,8.94405157]
["bitfinex","SOLUSD",1730405527277,14.84865157,169.36,169.31,8.94405157]
["bitfinex","SOLUSD",1730405527760,14.84865157,169.36,169.31,0.25098]
["bitfinex","SOLUSD",1730405528652,8.94405157,169.35,169.31,0.25098]
["bitfinex","SOLUSD",1730405530074,8.94405157,169.34,169.31,0.25098]
["bitfinex","SOLUSD",1730405531256,14.84905157,169.35,169.31,0.25098]
["bitfinex","SOLUSD",1730405532573,14.84865157,169.36,169.31,9.19503157]
["bitfinex","SOLUSD",1730405532773,5.9046,169.36,169.31,9.19503157]
["bitfinex","SOLUSD",1730405532956,8.94405157,169.36,169.31,9.19503157]
["bitfinex","SOLUSD",1730405534475,14.84785157,169.38,169.33,9.19503157]
["bitfinex","SOLUSD",1730405534786,8.94405157,169.37,169.33,0.25098]
["bitfinex","SOLUSD",1730405535277,14.84795157,169.38,169.33,9.19503157]
["bitfinex","SOLUSD",1730405535649,14.84795157,169.38,169.34,0.12549]
["bitfinex","SOLUSD",1730405535858,8.94405157,169.41,169.36,8.94405157]
["bitfinex","SOLUSD",1730405536474,8.94405157,169.41,169.35,8.94405157]
["bitfinex","SOLUSD",1730405536674,8.94405157,169.4,169.35,8.94405157]
["bitfinex","SOLUSD",1730405536977,8.94405157,169.41,169.36,8.94405157]
["bitfinex","SOLUSD",1730405537277,14.84715157,169.4,169.35,0.12549]
["bitfinex","SOLUSD",1730405537580,14.84715157,169.4,169.35,9.06954157]
["bitfinex","SOLUSD",1730405542685,8.94405157,169.39,169.35,0.12549]
["bitfinex","SOLUSD",1730405543378,8.94405157,169.4,169.35,9.06954157]
["bitfinex","SOLUSD",1730405543890,5.9035,169.39,169.35,9.06954157]
["bitfinex","SOLUSD",1730405544093,5.9035,169.39,169.35,0.12549]
["bitfinex","SOLUSD",1730405544342,8.94405157,169.36,169.29,8.94405157]
["bitfinex","SOLUSD",1730405544588,8.94405157,169.36,169.25,14.7706]
["bitfinex","SOLUSD",1730405544589,8.94405157,169.33,169.28,8.94405157]
["bitfinex","SOLUSD",1730405545087,8.94405157,169.33,169.29,0.12549]
["bitfinex","SOLUSD",1730405545397,8.94405157,169.33,169.28,8.94405157]
["bitfinex","SOLUSD",1730405545583,8.94405157,169.34,169.3,0.12549]
["bitfinex","SOLUSD",1730405545784,8.94405157,169.35,169.32,0.25098]
["bitfinex","SOLUSD",1730405545968,8.94405157,169.36,169.32,0.25098]
["bitfinex","SOLUSD",1730405546564,8.94405157,169.35,169.32,0.25098]
["bitfinex","SOLUSD",1730405547189,8.94405157,169.34,169.32,0.25098]
["bitfinex","SOLUSD",1730405547491,8.94405157,169.33,169.28,20.0]
["bitfinex","SOLUSD",1730405547698,8.94405157,169.32,169.29,0.12549]
["bitfinex","SOLUSD",1730405548872,8.94405157,169.32,169.3,0.12549]
["bitfinex","SOLUSD",1730405549071,14.84965157,169.33,169.3,0.25098]
["bitfinex","SOLUSD",1730405551574,8.94405157,169.33,169.3,0.25098]
["bitfinex","SOLUSD",1730405552704,14.84985157,169.33,169.3,0.25098]
["bitfinex","SOLUSD",1730405554498,8.94405157,169.34,169.3,0.25098]
["bitfinex","SOLUSD",1730405555515,8.94405157,169.34,169.31,0.12549]
["bitfinex","SOLUSD",1730405555689,14.84855157,169.36,169.32,0.25098]
["bitfinex","SOLUSD",1730405555886,8.94405157,169.35,169.32,0.25098]
["bitfinex","SOLUSD",1730405558112,8.94405157,169.34,169.32,0.25098]
["bitfinex","SOLUSD",1730405558989,14.84905157,169.35,169.32,0.25098]
["bitfinex","SOLUSD",1730405559815,8.94405157,169.34,169.32,0.25098]
["bitfinex","SOLUSD",1730405560314,8.94405157,169.35,169.32,0.25098]
["bitfinex","SOLUSD",1730405561811,5.9052,169.34,169.32,0.25098]
["bitfinex","SOLUSD",1730405562520,14.84855157,169.36,169.32,0.25098]
["bitfinex","SOLUSD",1730405568702,5.9045,169.36,169.33,0.12549]
["bitfinex","SOLUSD",1730405571237,14.84855157,169.36,169.33,0.12549]
["bitfinex","SOLUSD",1730405571529,14.84855157,169.36,169.32,0.25098]
["bitfinex","SOLUSD",1730405572928,5.9045,169.36,169.33,0.12549]
["bitfinex","SOLUSD",1730405573140,8.94405157,169.4,169.35,9.06954157]
["bitfinex","SOLUSD",1730405573509,5.9035,169.39,169.35,9.06954157]
["bitfinex","SOLUSD",1730405576316,14.84755157,169.39,169.35,0.12549]
["bitfinex","SOLUSD",1730405579539,14.84755157,169.39,169.34,9.06954157]
["bitfinex","SOLUSD",1730405579540,8.94405157,169.43,169.39,0.25098]
["bitfinex","SOLUSD",1730405579724,8.94405157,169.44,169.39,0.25098]
["bitfinex","SOLUSD",1730405579925,8.94405157,169.44,169.39,9.06954157]
["bitfinex","SOLUSD",1730405580437,6.16017629,169.46,169.4,9.06954157]
["bitfinex","SOLUSD",1730405580628,15.10422786,169.46,169.41,8.94405157]
["bitfinex","SOLUSD",1730405581013,8.94405157,169.45,169.41,0.25098]
["bitfinex","SOLUSD",1730405581723,5.9017,169.44,169.41,0.25098]
["bitfinex","SOLUSD",1730405582639,5.9017,169.44,169.4,8.94405157]
["bitfinex","SOLUSD",1730405584228,14.84545157,169.45,169.4,8.94405157]
["bitfinex","SOLUSD",1730405584550,8.94405157,169.44,169.4,0.25098]
["bitfinex","SOLUSD",1730405584920,8.94405157,169.42,169.36,8.94405157]
["bitfinex","SOLUSD",1730405585145,8.94405157,169.41,169.36,8.94405157]
["bitfinex","SOLUSD",1730405585834,8.94405157,169.41,169.35,8.94405157]
["bitfinex","SOLUSD",1730405586042,8.94405157,169.41,169.36,8.94405157]
["bitfinex","SOLUSD",1730405586331,5.9031,169.4,169.36,8.94405157]
["bitfinex","SOLUSD",1730405586835,5.9028,169.41,169.39,8.94405157]
["bitfinex","SOLUSD",1730405587721,5.9023,169.43,169.39,8.94405157]
["bitfinex","SOLUSD",1730405588942,14.84635157,169.43,169.38,8.94405157]
["bitfinex","SOLUSD",1730405589150,14.84635157,169.43,169.38,0.12549]
["bitfinex","SOLUSD",1730405590448,5.9023,169.43,169.39,8.94405157]
["bitfinex","SOLUSD",1730405596837,5.9023,169.43,169.4,8.94405157]
["bitfinex","SOLUSD",1730405597259,5.9017,169.44,169.41,8.94405157]
["bitfinex","SOLUSD",1730405598664,8.94405157,169.46,169.41,8.94405157]
["bitfinex","SOLUSD",1730405598964,5.9014,169.45,169.41,8.94405157]
["bitfinex","SOLUSD",1730405600059,5.901,169.46,169.41,8.94405157]
["bitfinex","SOLUSD",1730405600260,14.84505157,169.46,169.41,8.94405157]
["bitfinex","SOLUSD",1730405603067,5.901,169.46,169.42,8.94405157]
["bitfinex","SOLUSD",1730405603434,5.901,169.46,169.43,8.94405157]
["bitfinex","SOLUSD",1730405603848,12.05631654,169.48,169.45,8.94405157]
["bitfinex","SOLUSD",1730405604050,8.94405157,169.51,169.46,8.94405157]
["bitfinex","SOLUSD",1730405604262,5.8997,169.5,169.46,8.94405157]
["bitfinex","SOLUSD",1730405604446,12.05596819,169.5,169.46,8.94405157]
["bitfinex","SOLUSD",1730405605154,21.00001976,169.5,169.45,8.94405157]
["bitfinex","SOLUSD",1730405605558,8.94405157,169.49,169.45,0.25098]
["bitfinex","SOLUSD",1730405606060,21.00001976,169.5,169.45,9.06954157]
["bitfinex","SOLUSD",1730405608451,12.05596819,169.5,169.46,9.19503157]
["bitfinex","SOLUSD",1730405608655,12.05596819,169.5,169.47,0.12549]
["bitfinex","SOLUSD",1730405617086,8.94405157,169.49,169.46,0.12549]
["bitfinex","SOLUSD",1730405617274,8.94405157,169.47,169.39,8.94405157]
["bitfinex","SOLUSD",1730405617454,15.1706,169.46,169.37,8.94405157]
["bitfinex","SOLUSD",1730405617653,8.94405157,169.41,169.35,6.4815]
["bitfinex","SOLUSD",1730405618067,8.94405157,169.41,169.36,0.12549]
["bitfinex","SOLUSD",1730405618267,8.94405157,169.41,169.36,9.06954157]
["bitfinex","SOLUSD",1730405618581,8.94405157,169.42,169.36,8.94405157]
["bitfinex","SOLUSD",1730405618765,8.94405157,169.42,169.37,0.37647]
["bitfinex","SOLUSD",1730405619274,8.94405157,169.41,169.37,0.37647]
["bitfinex","SOLUSD",1730405620583,8.94405157,169.4,169.37,0.37647]
["bitfinex","SOLUSD",1730405622362,8.94405157,169.39,169.37,0.37647]
["bitfinex","SOLUSD",1730405623754,8.94405157,169.4,169.37,0.37647]
["bitfinex","SOLUSD",1730405624786,8.94405157,169.41,169.37,0.37647]
["bitfinex","SOLUSD",1730405627669,8.94405157,169.4,169.37,0.37647]
["bitfinex","SOLUSD",1730405629281,14.84695157,169.41,169.37,0.37647]
["bitfinex","SOLUSD",1730405630784,14.84655157,169.42,169.37,0.37647]
["bitfinex","SOLUSD",1730405630988,14.84655157,169.42,169.37,9.32052157]
["bitfinex","SOLUSD",1730405631364,8.94405157,169.41,169.37,0.37647]
["bitfinex","SOLUSD",1730405632692,14.84685157,169.41,169.37,0.37647]
["bitfinex","SOLUSD",1730405633584,8.94405157,169.4,169.37,0.37647]
["bitfinex","SOLUSD",1730405634166,8.94405157,169.39,169.36,0.12549]
["bitfinex","SOLUSD",1730405634503,14.84775157,169.39,169.36,0.12549]
["bitfinex","SOLUSD",1730405635094,14.7551,169.44,169.36,0.12549]
["bitfinex","SOLUSD",1730405635095,8.94405157,169.4,169.36,0.12549]
["bitfinex","SOLUSD",1730405635880,8.94405157,169.39,169.36,0.12549]
["bitfinex","SOLUSD",1730405636566,14.84725157,169.4,169.36,0.12549]
["bitfinex","SOLUSD",1730405639208,8.94405157,169.41,169.37,0.12549]
["bitfinex","SOLUSD",1730405639904,8.94405157,169.42,169.37,8.94405157]
["bitfinex","SOLUSD",1730405640071,8.94405157,169.42,169.38,0.25098]
["bitfinex","SOLUSD",1730405640397,8.94405157,169.42,169.4,0.12549]
["bitfinex","SOLUSD",1730405640796,8.94405157,169.43,169.4,0.12549]
["bitfinex","SOLUSD",1730405641172,14.84595157,169.44,169.4,0.25098]
["bitfinex","SOLUSD",1730405641678,8.94405157,169.43,169.4,0.25098]
["bitfinex","SOLUSD",1730405641991,14.84595157,169.44,169.4,0.25098]
["bitfinex","SOLUSD",1730405644196,8.94405157,169.43,169.4,0.25098]
["bitfinex","SOLUSD",1730405645484,14.84615157,169.43,169.4,0.25098]
["bitfinex","SOLUSD",1730405647803,8.94405157,169.43,169.4,0.25098]
["bitfinex","SOLUSD",1730405650174,14.84625157,169.43,169.4,0.25098]
["bitfinex","SOLUSD",1730405651396,14.84545157,169.45,169.42,0.25098]
["bitfinex","SOLUSD",1730405651991,14.84545157,169.45,169.41,0.37647]
["bitfinex","SOLUSD",1730405652195,14.84525157,169.46,169.41,9.32052157]
["bitfinex","SOLUSD",1730405654684,5.9012,169.46,169.43,0.25098]
["bitfinex","SOLUSD",1730405655423,5.9008,169.47,169.44,0.12549]
["bitfinex","SOLUSD",1730405655793,5.9008,169.47,169.44,0.25098]
["bitfinex","SOLUSD",1730405656316,5.9008,169.47,169.43,8.94405157]
["bitfinex","SOLUSD",1730405656317,14.84485157,169.47,169.43,0.25098]
["bitfinex","SOLUSD",1730405657723,5.9008,169.47,169.44,0.12549]
["bitfinex","SOLUSD",1730405658016,5.9004,169.48,169.44,9.06954157]
["bitfinex","SOLUSD",1730405658213,37.66116855,169.5,169.46,0.12549]
["bitfinex","SOLUSD",1730405659389,31.76126855,169.5,169.46,0.12549]
["bitfinex","SOLUSD",1730405659588,31.76126855,169.5,169.48,0.25098]
["bitfinex","SOLUSD",1730405659589,6.16011698,169.5,169.48,0.25098]
["bitfinex","SOLUSD",1730405659914,14.84275157,169.53,169.48,9.19503157]
["bitfinex","SOLUSD",1730405660123,8.94405157,169.52,169.48,0.25098]
["bitfinex","SOLUSD",1730405660793,14.84305157,169.52,169.48,0.25098]
["bitfinex","SOLUSD",1730405662108,14.84305157,169.52,169.48,9.19503157]
["bitfinex","SOLUSD",1730405662109,5.899,169.52,169.48,9.19503157]
["bitfinex","SOLUSD",1730405662325,8.94405157,169.53,169.5,0.25098]
["bitfinex","SOLUSD",1730405663014,14.84265157,169.53,169.5,0.25098]
["bitfinex","SOLUSD",1730405664447,30.46945157,169.54,169.5,0.25098]
["bitfinex","SOLUSD",1730405664798,15.6271,169.54,169.51,0.12549]
["bitfinex","SOLUSD",1730405665110,14.84195157,169.55,169.52,0.25098]
["bitfinex","SOLUSD",1730405665489,5.8979,169.55,169.52,0.25098]
["bitfinex","SOLUSD",1730405666115,14.84195157,169.55,169.52,0.25098]
["bitfinex","SOLUSD",1730405667119,8.94405157,169.54,169.51,0.25098]
["bitfinex","SOLUSD",1730405667325,8.94405157,169.52,169.48,0.12549]
["bitfinex","SOLUSD",1730405667696,8.94405157,169.52,169.48,0.25098]
["bitfinex","SOLUSD",1730405668224,8.94405157,169.53,169.49,0.12549]
["bitfinex","SOLUSD",1730405668612,8.94405157,169.54,169.5,0.12549]
["bitfinex","SOLUSD",1730405669028,8.94405157,169.53,169.5,0.12549]
["bitfinex","SOLUSD",1730405669512,5.899,169.52,169.5,0.12549]
["bitfinex","SOLUSD",1730405670526,8.94405157,169.53,169.5,0.12549]
["bitfinex","SOLUSD",1730405671628,8.94405157,169.51,169.46,0.25098]
["bitfinex","SOLUSD",1730405671956,8.94405157,169.51,169.46,9.19503157]
["bitfinex","SOLUSD",1730405672430,8.94405157,169.5,169.47,0.12549]
["bitfinex","SOLUSD",1730405674029,8.94405157,169.5,169.46,0.25098]
["bitfinex","SOLUSD",1730405674030,8.94405157,169.51,169.46,9.19503157]
["bitfinex","SOLUSD",1730405674412,8.94405157,169.51,169.47,0.12549]
["bitfinex","SOLUSD",1730405676328,8.94405157,169.51,169.46,9.19503157]
["bitfinex","SOLUSD",1730405676536,8.94405157,169.49,169.43,28.94405157]
["bitfinex","SOLUSD",1730405676832,8.94405157,169.49,169.44,0.12549]
["bitfinex","SOLUSD",1730405677131,8.94405157,169.49,169.44,9.06954157]
["bitfinex","SOLUSD",1730405677631,14.84385157,169.5,169.46,0.12549]
["bitfinex","SOLUSD",1730405677832,14.84345157,169.51,169.46,9.19503157]
["bitfinex","SOLUSD",1730405678009,5.8994,169.51,169.47,8.94405157]
["bitfinex","SOLUSD",1730405678210,24.85185157,169.52,169.48,0.25098]
["bitfinex","SOLUSD",1730405678211,30.75085157,169.52,169.48,0.25098]
["bitfinex","SOLUSD",1730405680141,8.94405157,169.51,169.48,0.12549]
["bitfinex","SOLUSD",1730405680526,14.84335157,169.51,169.48,0.12549]
["bitfinex","SOLUSD",1730405683343,5.8993,169.51,169.48,0.12549]
["bitfinex","SOLUSD",1730405688922,8.94405157,169.5,169.47,0.12549]
["bitfinex","SOLUSD",1730405689136,8.94405157,169.5,169.46,0.25098]
["bitfinex","SOLUSD",1730405689457,8.94405157,169.49,169.46,0.12549]
["bitfinex","SOLUSD",1730405689836,8.94405157,169.5,169.46,0.12549]
["bitfinex","SOLUSD",1730405690444,14.84395157,169.5,169.46,0.12549]
["bitfinex","SOLUSD",1730405694348,8.94405157,169.51,169.46,9.06954157]
["bitfinex","SOLUSD",1730405694535,8.94405157,169.5,169.47,0.12549]
["bitfinex","SOLUSD",1730405694741,8.94405157,169.5,169.46,0.12549]
["bitfinex","SOLUSD",1730405694933,5.8993,169.51,169.46,9.06954157]
["bitfinex","SOLUSD",1730405694934,14.84335157,169.51,169.46,9.06954157]
["bitfinex","SOLUSD",1730405695252,14.84335157,169.51,169.47,0.12549]
["bitfinex","SOLUSD",1730405695750,14.84395157,169.5,169.46,0.12549]
["bitfinex","SOLUSD",1730405700658,5.8996,169.51,169.47,8.94405157]
["bitfinex","SOLUSD",1730405700964,5.8996,169.51,169.48,0.25098]
["bitfinex","SOLUSD",1730405701461,6.1600652,169.53,169.5,0.25098]
["bitfinex","SOLUSD",1730405701833,14.84245157,169.54,169.5,0.25098]
["bitfinex","SOLUSD",1730405702662,8.94405157,169.53,169.5,0.25098]
["bitfinex","SOLUSD",1730405703049,14.84275157,169.53,169.5,0.25098]
["bitfinex","SOLUSD",1730405703371,5.8987,169.53,169.5,0.25098]
["bitfinex","SOLUSD",1730405704550,8.94405157,169.53,169.5,0.25098]
["bitfinex","SOLUSD",1730405704749,23.2519,169.57,169.43,23.69895157]
["bitfinex","SOLUSD",1730405704750,8.94405157,169.51,169.43,23.69895157]
["bitfinex","SOLUSD",1730405705065,8.94405157,169.51,169.41,8.94405157]
["bitfinex","SOLUSD",1730405705066,8.94405157,169.46,169.41,8.94405157]
["bitfinex","SOLUSD",1730405705548,8.94405157,169.44,169.39,14.84745157]
["bitfinex","SOLUSD",1730405705864,8.94405157,169.43,169.37,23.70435157]
["bitfinex","SOLUSD",1730405706067,8.94405157,169.41,169.35,8.94405157]
["bitfinex","SOLUSD",1730405706236,8.94405157,169.39,169.34,15.37855157]
["bitfinex","SOLUSD",1730405706750,14.84735157,169.4,169.35,8.94405157]
["bitfinex","SOLUSD",1730405707344,14.84735157,169.4,169.36,0.12549]
["bitfinex","SOLUSD",1730405707551,14.84735157,169.4,169.35,8.94405157]
["bitfinex","SOLUSD",1730405707746,14.84735157,169.4,169.36,0.12549]
["bitfinex","SOLUSD",1730405708353,8.94405157,169.39,169.35,0.25098]
["bitfinex","SOLUSD",1730405708746,8.94405157,169.39,169.36,0.12549]
["bitfinex","SOLUSD",1730405712145,8.94405157,169.39,169.35,0.25098]
["bitfinex","SOLUSD",1730405712446,8.94405157,169.4,169.36,0.12549]
["bitfinex","SOLUSD",1730405714667,8.94405157,169.39,169.36,0.12549]
["bitfinex","SOLUSD",1730405714870,8.94405157,169.4,169.36,0.12549]
["bitfinex","SOLUSD",1730405715565,5.9021,169.43,169.37,8.94405157]
["bitfinex","SOLUSD",1730405715566,8.94405157,169.41,169.37,8.94405157]
["bitfinex","SOLUSD",1730405716752,5.9025,169.42,169.38,0.25098]
["bitfinex","SOLUSD",1730405716753,8.94405157,169.42,169.38,0.25098]
["bitfinex","SOLUSD",1730405717169,8.94405157,169.41,169.38,0.25098]
["bitfinex","SOLUSD",1730405717353,5.9022,169.43,169.38,0.25098]
["bitfinex","SOLUSD",1730405717354,8.94405157,169.42,169.38,0.25098]
["bitfinex","SOLUSD",1730405718178,8.94405157,169.41,169.38,0.25098]
["bitfinex","SOLUSD",1730405718345,8.94405157,169.41,169.37,0.12549]
["bitfinex","SOLUSD",1730405718674,8.94405157,169.41,169.37,0.25098]
["bitfinex","SOLUSD",1730405718858,8.94405157,169.41,169.38,0.12549]
["bitfinex","SOLUSD",1730405720762,21.4333,169.44,169.39,0.12549]
["bitfinex","SOLUSD",1730405720959,21.4333,169.44,169.35,14.84865157]
["bitfinex","SOLUSD",1730405720960,8.94405157,169.41,169.36,9.19503157]
["bitfinex","SOLUSD",1730405721160,21.4333,169.44,169.38,0.12549]
["bitfinex","SOLUSD",1730405721666,24.47555157,169.44,169.39,8.94405157]
["bitfinex","SOLUSD",1730405721869,24.47555157,169.44,169.4,9.19503157]
["bitfinex","SOLUSD",1730405721870,15.5315,169.44,169.4,9.19503157]
["bitfinex","SOLUSD",1730405722073,21.00437501,169.47,169.42,8.94405157]
["bitfinex","SOLUSD",1730405722275,21.00437501,169.47,169.43,8.94405157]
["bitfinex","SOLUSD",1730405722276,14.84475157,169.47,169.43,8.94405157]
["bitfinex","SOLUSD",1730405722452,15.10384998,169.5,169.46,0.12549]
["bitfinex","SOLUSD",1730405722649,6.15979841,169.5,169.47,0.12549]
["bitfinex","SOLUSD",1730405722867,14.84345157,169.51,169.47,0.25098]
["bitfinex","SOLUSD",1730405723778,8.94405157,169.5,169.46,0.25098]
["bitfinex","SOLUSD",1730405725650,14.84355157,169.51,169.47,0.12549]
["bitfinex","SOLUSD",1730405725951,5.8995,169.51,169.47,9.06954157]
["bitfinex","SOLUSD",1730405726168,5.8995,169.51,169.47,0.12549]
["bitfinex","SOLUSD",1730405726872,5.899,169.52,169.48,9.06954157]
["bitfinex","SOLUSD",1730405727667,5.899,169.52,169.49,8.94405157]
["bitfinex","SOLUSD",1730405727854,5.899,169.52,169.48,9.06954157]
["bitfinex","SOLUSD",1730405729071,8.94405157,169.51,169.45,8.94405157]
["bitfinex","SOLUSD",1730405729252,8.94405157,169.48,169.43,9.06954157]
["bitfinex","SOLUSD",1730405729461,8.94405157,169.46,169.41,8.94405157]
["bitfinex","SOLUSD",1730405729788,8.94405157,169.48,169.42,8.94405157]
["bitfinex","SOLUSD",1730405729957,8.94405157,169.48,169.43,0.12549]
["bitfinex","SOLUSD",1730405730870,5.9007,169.47,169.43,0.25098]
["bitfinex","SOLUSD",1730405731679,14.84445157,169.48,169.44,0.12549]
["bitfinex","SOLUSD",1730405731992,14.84445157,169.48,169.44,0.25098]
["bitfinex","SOLUSD",1730405732277,14.84415157,169.49,169.45,0.12549]
["bitfinex","SOLUSD",1730405732481,5.9001,169.49,169.45,9.06954157]
["bitfinex","SOLUSD",1730405732774,5.9001,169.49,169.45,0.12549]
["bitfinex","SOLUSD",1730405732975,14.84375157,169.5,169.46,0.12549]
["bitfinex","SOLUSD",1730405733180,5.8997,169.5,169.46,0.12549]
["bitfinex","SOLUSD",1730405733772,15.6482,169.53,169.49,0.37647]
["bitfinex","SOLUSD",1730405733773,24.59225157,169.53,169.49,0.37647]
["bitfinex","SOLUSD",1730405733980,21.5469,169.53,169.49,9.32052157]
["bitfinex","SOLUSD",1730405734181,15.6482,169.53,169.49,9.32052157]
["bitfinex","SOLUSD",1730405734506,8.94405157,169.53,169.49,0.37647]
["bitfinex","SOLUSD",1730405734868,14.84255157,169.54,169.49,9.32052157]
["bitfinex","SOLUSD",1730405735866,8.94405157,169.53,169.49,0.37647]
["bitfinex","SOLUSD",1730405736160,8.94405157,169.52,169.49,0.12549]
["bitfinex","SOLUSD",1730405736381,8.94405157,169.51,169.49,0.12549]
["bitfinex","SOLUSD",1730405737962,8.94405157,169.51,169.42,1.44480963]
["bitfinex","SOLUSD",1730405737963,23.776884,169.48,169.38,8.94405157]
["bitfinex","SOLUSD",1730405738163,23.776884,169.48,169.37,8.94405157]
["bitfinex","SOLUSD",1730405738164,8.94405157,169.42,169.37,8.94405157]
["bitfinex","SOLUSD",1730405738473,8.94405157,169.44,169.39,8.94405157]
["bitfinex","SOLUSD",1730405738786,8.94405157,169.45,169.41,0.12549]
["bitfinex","SOLUSD",1730405739284,8.94405157,169.44,169.4,0.25098]
["bitfinex","SOLUSD",1730405739776,14.84585157,169.44,169.4,0.25098]
["bitfinex","SOLUSD",1730405740489,19.85693699,169.44,169.4,0.25098]
["bitfinex","SOLUSD",1730405740683,13.95513699,169.43,169.4,0.25098]
["bitfinex","SOLUSD",1730405740991,13.95513699,169.42,169.4,0.25098]
["bitfinex","SOLUSD",1730405741182,13.95513699,169.42,169.4,0.12549]
["bitfinex","SOLUSD",1730405741485,13.95513699,169.42,169.39,0.37647]
["bitfinex","SOLUSD",1730405744086,19.85733699,169.43,169.39,0.37647]
["bitfinex","SOLUSD",1730405744290,13.95513699,169.47,169.42,14.33160699]
["bitfinex","SOLUSD",1730405744584,13.95513699,169.47,169.44,0.12549]
["bitfinex","SOLUSD",1730405746173,13.95513699,169.46,169.44,0.12549]
["bitfinex","SOLUSD",1730405746374,13.95513699,169.45,169.44,0.12549]
["bitfinex","SOLUSD",1730405746581,13.95513699,169.45,169.41,0.25098]
["bitfinex","SOLUSD",1730405746784,13.95513699,169.42,169.36,30.61913699]
["bitfinex","SOLUSD",1730405747094,20.6501,169.49,169.36,30.61913699]
["bitfinex","SOLUSD",1730405747095,13.95513699,169.41,169.36,30.61913699]
["bitfinex","SOLUSD",1730405747389,13.95513699,169.42,169.36,30.61913699]
["bitfinex","SOLUSD",1730405747596,13.95513699,169.42,169.37,19.85923699]
["bitfinex","SOLUSD",1730405748103,13.95513699,169.43,169.37,19.85923699]
["bitfinex","SOLUSD",1730405748270,13.95513699,169.41,169.36,28.71633699]
["bitfinex","SOLUSD",1730405748471,13.95513699,169.41,169.37,0.25098]
["bitfinex","SOLUSD",1730405748869,13.95513699,169.41,169.38,0.12549]
["bitfinex","SOLUSD",1730405749182,13.95513699,169.41,169.39,0.12549]
["bitfinex","SOLUSD",1730405749375,13.95513699,169.42,169.39,0.12549]
["bitfinex","SOLUSD",1730405749786,13.95513699,169.41,169.39,0.12549]
["bitfinex","SOLUSD",1730405751104,13.95513699,169.42,169.39,0.12549]
["bitfinex","SOLUSD",1730405751402,13.95513699,169.42,169.4,0.25098]
["bitfinex","SOLUSD",1730405751574,19.85753699,169.43,169.4,0.25098]
["bitfinex","SOLUSD",1730405753301,13.95513699,169.42,169.4,0.25098]
["bitfinex","SOLUSD",1730405753799,23.776884,169.48,169.4,0.25098]
["bitfinex","SOLUSD",1730405753800,13.95513699,169.45,169.41,0.12549]
["bitfinex","SOLUSD",1730405753974,19.85613699,169.46,169.41,0.12549]
["bitfinex","SOLUSD",1730405754175,13.95513699,169.45,169.41,0.12549]
["bitfinex","SOLUSD",1730405754783,13.95513699,169.44,169.41,0.12549]
["bitfinex","SOLUSD",1730405755183,13.95513699,169.43,169.41,0.12549]
["bitfinex","SOLUSD",1730405755384,13.95513699,169.42,169.41,0.12549]
["bitfinex","SOLUSD",1730405755801,13.95513699,169.43,169.41,0.12549]
["bitfinex","SOLUSD",1730405756677,13.95513699,169.43,169.42,0.12549]
["bitfinex","SOLUSD",1730405756886,13.95513699,169.43,169.42,0.25098]
["bitfinex","SOLUSD",1730405757075,13.95513699,169.44,169.42,0.25098]
["bitfinex","SOLUSD",1730405757279,13.95513699,169.45,169.42,0.25098]
["bitfinex","SOLUSD",1730405758008,19.85653699,169.45,169.42,0.25098]
["bitfinex","SOLUSD",1730405759786,13.95513699,169.44,169.42,0.12549]
["bitfinex","SOLUSD",1730405760291,13.95513699,169.43,169.42,0.12549]
["bitfinex","SOLUSD",1730405760486,20.6525,169.47,169.42,0.12549]
["bitfinex","SOLUSD",1730405760487,13.95513699,169.44,169.42,0.12549]
["bitfinex","SOLUSD",1730405760899,13.95513699,169.45,169.42,0.12549]
["bitfinex","SOLUSD",1730405761199,13.95513699,169.45,169.41,0.37647]
["bitfinex","SOLUSD",1730405761399,13.95513699,169.46,169.41,20.23420699]
["bitfinex","SOLUSD",1730405761603,13.95513699,169.48,169.44,0.12549]
["bitfinex","SOLUSD",1730405762113,5.9007,169.47,169.44,0.12549]
["bitfinex","SOLUSD",1730405762605,13.95513699,169.46,169.44,0.12549]
["bitfinex","SOLUSD",1730405764103,12.85513699,169.46,169.44,0.12549]
["bitfinex","SOLUSD",1730405765186,13.95513699,169.45,169.4,0.12549]
["bitfinex","SOLUSD",1730405765388,13.95513699,169.44,169.4,0.25098]
["bitfinex","SOLUSD",1730405765710,13.95513699,169.42,169.37,19.85923699]
["bitfinex","SOLUSD",1730405765889,13.95513699,169.42,169.36,19.85943699]
["bitfinex","SOLUSD",1730405766202,13.95513699,169.42,169.37,14.08062699]
["bitfinex","SOLUSD",1730405766504,29.59953699,169.44,169.39,14.08062699]
["bitfinex","SOLUSD",1730405766706,19.85633699,169.46,169.41,14.08062699]
["bitfinex","SOLUSD",1730405766891,19.85593699,169.47,169.43,0.12549]
["bitfinex","SOLUSD",1730405767103,19.85593699,169.47,169.43,0.37647]
["bitfinex","SOLUSD",1730405767417,13.95513699,169.46,169.43,0.37647]
["bitfinex","SOLUSD",1730405770492,19.85593699,169.47,169.43,0.37647]
["bitfinex","SOLUSD",1730405771102,13.95513699,169.45,169.43,0.37647]
["bitfinex","SOLUSD",1730405771689,13.95513699,169.46,169.43,0.37647]
["bitfinex","SOLUSD",1730405772614,8.92934348,169.46,169.43,0.37647]
["bitfinex","SOLUSD",1730405773009,14.83014348,169.47,169.43,0.37647]
["bitfinex","SOLUSD",1730405773616,14.83044348,169.46,169.43,0.37647]
["bitfinex","SOLUSD",1730405774519,15.09074536,169.5,169.45,0.37647]
["bitfinex","SOLUSD",1730405774814,5.9003,169.49,169.45,9.30581348]
["bitfinex","SOLUSD",1730405774993,22.75640723,169.52,169.49,0.12549]
["bitfinex","SOLUSD",1730405775205,5.8986,169.53,169.49,9.05483348]
["bitfinex","SOLUSD",1730405775714,14.82764348,169.54,169.49,9.05483348]
["bitfinex","SOLUSD",1730405776523,19.83723955,169.54,169.5,0.12549]
["bitfinex","SOLUSD",1730405777033,19.83683955,169.55,169.5,0.12549]
["bitfinex","SOLUSD",1730405777901,19.83683955,169.55,169.5,14.18991955]
["bitfinex","SOLUSD",1730405778112,12.05632847,169.56,169.53,13.93893955]
["bitfinex","SOLUSD",1730405778296,5.8976,169.56,169.53,13.93893955]
["bitfinex","SOLUSD",1730405779234,0.6033434,169.58,169.56,0.12549]
["bitfinex","SOLUSD",1730405779530,0.6033434,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1730405779531,0.6033434,169.58,169.57,14.31540955]
["bitfinex","SOLUSD",1730405783125,0.6033434,169.58,169.57,20.21260955]
["bitfinex","SOLUSD",1730405784005,5.8927,169.7,169.59,0.47647]
["bitfinex","SOLUSD",1730405784205,5.8927,169.7,169.67,13.93893955]
["bitfinex","SOLUSD",1730405784552,5.8927,169.7,169.68,13.93893955]
["bitfinex","SOLUSD",1730405785412,5.892,169.72,169.68,0.12549]
["bitfinex","SOLUSD",1730405785924,19.83093955,169.72,169.67,0.25098]
["bitfinex","SOLUSD",1730405786244,6.75578177,169.75,169.71,14.06442955]
["bitfinex","SOLUSD",1730405786525,0.6033434,169.75,169.74,14.06442955]
["bitfinex","SOLUSD",1730405786694,0.6033434,169.75,169.74,0.12549]
["bitfinex","SOLUSD",1730405787027,0.6033434,169.75,169.74,14.06442955]
["bitfinex","SOLUSD",1730405787321,0.6033434,169.75,169.73,14.18991955]
["bitfinex","SOLUSD",1730405787928,0.6033434,169.75,169.74,14.31540955]
["bitfinex","SOLUSD",1730405788294,0.6033434,169.75,169.74,0.37647]
["bitfinex","SOLUSD",1730405788901,0.6033434,169.75,169.74,14.31540955]
["bitfinex","SOLUSD",1730405790224,0.6033434,169.75,169.74,0.37647]
["bitfinex","SOLUSD",1730405790428,0.6033434,169.75,169.68,0.1]
["bitfinex","SOLUSD",1730405790429,6.4943434,169.75,169.71,13.93893955]
["bitfinex","SOLUSD",1730405790729,20.43328295,169.75,169.69,13.93893955]
["bitfinex","SOLUSD",1730405790927,20.43328295,169.75,169.7,0.12549]
["bitfinex","SOLUSD",1730405791406,6.4943434,169.75,169.71,13.93893955]
["bitfinex","SOLUSD",1730405792002,6.4943434,169.75,169.72,0.12549]
["bitfinex","SOLUSD",1730405792808,20.43328295,169.75,169.72,0.12549]
["bitfinex","SOLUSD",1730405794230,6.4943434,169.75,169.72,0.12549]
["bitfinex","SOLUSD",1730405794605,20.43328295,169.75,169.72,0.12549]
["bitfinex","SOLUSD",1730405795323,6.4943434,169.75,169.72,0.12549]
["bitfinex","SOLUSD",1730405795706,20.43328295,169.75,169.72,0.12549]
["bitfinex","SOLUSD",1730405799842,20.43328295,169.75,169.72,0.25098]
["bitfinex","SOLUSD",1730405801133,6.4943434,169.75,169.74,0.12549]
["bitfinex","SOLUSD",1730405801338,20.43328295,169.75,169.74,0.12549]
["bitfinex","SOLUSD",1730405802325,20.43328295,169.75,169.69,0.25098]
["bitfinex","SOLUSD",1730405802519,13.93893955,169.73,169.7,0.12549]
["bitfinex","SOLUSD",1730405803820,19.83023955,169.74,169.7,0.12549]
["bitfinex","SOLUSD",1730405804019,5.8913,169.74,169.71,0.25098]
["bitfinex","SOLUSD",1730405805241,5.8913,169.74,169.72,0.12549]
["bitfinex","SOLUSD",1730405805920,0.6033434,169.75,169.72,0.12549]
["bitfinex","SOLUSD",1730405806241,6.4943434,169.75,169.72,0.12549]
["bitfinex","SOLUSD",1730405807130,20.43328295,169.75,169.72,0.12549]
["bitfinex","SOLUSD",1730405807725,6.15011064,169.82,169.76,24.002374]
["bitfinex","SOLUSD",1730405808040,13.93893955,169.85,169.8,0.12549]
["bitfinex","SOLUSD",1730405808228,13.93893955,169.85,169.78,13.93893955]
["bitfinex","SOLUSD",1730405808540,13.93893955,169.83,169.78,13.93893955]
["bitfinex","SOLUSD",1730405808729,13.93893955,169.83,169.79,0.12549]
["bitfinex","SOLUSD",1730405809446,13.93893955,169.86,169.8,14.06442955]
["bitfinex","SOLUSD",1730405809618,13.93893955,169.85,169.8,14.06442955]
["bitfinex","SOLUSD",1730405809811,13.93893955,169.85,169.82,0.12549]
["bitfinex","SOLUSD",1730405810037,5.8872,169.86,169.81,0.12549]
["bitfinex","SOLUSD",1730405810038,13.93893955,169.83,169.81,0.12549]
["bitfinex","SOLUSD",1730405810435,13.93893955,169.85,169.81,0.12549]
["bitfinex","SOLUSD",1730405810738,16.0042,169.91,169.83,0.12549]
["bitfinex","SOLUSD",1730405810739,19.82573955,169.87,169.83,0.12549]
["bitfinex","SOLUSD",1730405810942,13.93893955,169.85,169.8,13.93893955]
["bitfinex","SOLUSD",1730405811243,13.93893955,169.84,169.81,0.12549]
["bitfinex","SOLUSD",1730405812821,19.82643955,169.85,169.81,0.12549]
["bitfinex","SOLUSD",1730405813129,6.14687352,169.89,169.82,0.25098]
["bitfinex","SOLUSD",1730405813130,13.93893955,169.86,169.82,0.25098]
["bitfinex","SOLUSD",1730405813332,19.82603955,169.87,169.83,0.12549]
["bitfinex","SOLUSD",1730405814034,13.93893955,169.88,169.85,0.12549]
["bitfinex","SOLUSD",1730405814232,13.93893955,169.87,169.84,0.25098]
["bitfinex","SOLUSD",1730405814565,13.93893955,169.87,169.83,0.37647]
["bitfinex","SOLUSD",1730405817348,13.93893955,169.88,169.83,0.37647]
["bitfinex","SOLUSD",1730405819237,19.82553955,169.88,169.83,0.37647]
["bitfinex","SOLUSD",1730405820732,13.93893955,169.88,169.83,6.26437]
["bitfinex","SOLUSD",1730405821131,13.93893955,169.88,169.83,20.98497]
["bitfinex","SOLUSD",1730405821332,13.93893955,169.87,169.83,20.98497]
["bitfinex","SOLUSD",1730405821723,13.93893955,169.84,169.8,20.6121]
["bitfinex","SOLUSD",1730405821924,13.93893955,169.83,169.77,13.93893955]
["bitfinex","SOLUSD",1730405822143,13.93893955,169.85,169.8,13.93893955]
["bitfinex","SOLUSD",1730405822338,15.0383,169.88,169.8,6.01469]
["bitfinex","SOLUSD",1730405822339,13.93893955,169.84,169.8,6.01469]
["bitfinex","SOLUSD",1730405822550,13.93893955,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1730405822752,13.93893955,169.85,169.8,19.82813955]
["bitfinex","SOLUSD",1730405822934,13.93893955,169.85,169.81,0.12549]
["bitfinex","SOLUSD",1730405823335,13.93893955,169.85,169.81,0.25098]
["bitfinex","SOLUSD",1730405824651,13.93893955,169.83,169.81,0.12549]
["bitfinex","SOLUSD",1730405824956,19.82623955,169.86,169.81,0.25098]
["bitfinex","SOLUSD",1730405825134,13.93893955,169.85,169.81,0.12549]
["bitfinex","SOLUSD",1730405825323,13.93893955,169.84,169.81,0.12549]
["bitfinex","SOLUSD",1730405825528,13.93893955,169.84,169.8,0.37647]
["bitfinex","SOLUSD",1730405827425,13.93893955,169.84,169.8,6.26567]
["bitfinex","SOLUSD",1730405827625,19.82683955,169.84,169.79,0.12549]
["bitfinex","SOLUSD",1730405827828,13.93893955,169.83,169.79,0.12549]
["bitfinex","SOLUSD",1730405828044,19.82683955,169.84,169.79,0.12549]
["bitfinex","SOLUSD",1730405828254,13.93893955,169.83,169.79,0.12549]
["bitfinex","SOLUSD",1730405828435,19.82683955,169.84,169.79,0.12549]
["bitfinex","SOLUSD",1730405828751,19.82683955,169.84,169.79,13.93893955]
["bitfinex","SOLUSD",1730405829358,5.8879,169.84,169.79,13.93893955]
["bitfinex","SOLUSD",1730405830355,19.82683955,169.84,169.79,13.93893955]
["bitfinex","SOLUSD",1730405830534,19.82683955,169.84,169.78,20.20510955]
["bitfinex","SOLUSD",1730405830734,19.82683955,169.84,169.78,14.31540955]
["bitfinex","SOLUSD",1730405831341,19.82683955,169.84,169.78,20.20530955]
["bitfinex","SOLUSD",1730405831855,19.82683955,169.84,169.79,13.93893955]
["bitfinex","SOLUSD",1730405832448,19.82683955,169.84,169.78,6.26637]
["bitfinex","SOLUSD",1730405832449,13.93893955,169.83,169.78,20.20530955]
["bitfinex","SOLUSD",1730405832753,5.8884,169.83,169.78,20.20530955]
["bitfinex","SOLUSD",1730405833055,19.82733955,169.83,169.78,20.20530955]
["bitfinex","SOLUSD",1730405833234,5.8884,169.83,169.78,20.20530955]
["bitfinex","SOLUSD",1730405836236,5.8884,169.83,169.79,13.93893955]
["bitfinex","SOLUSD",1730405836737,13.93893955,169.83,169.78,20.20530955]
["bitfinex","SOLUSD",1730405837349,50.0387,169.87,169.75,13.93893955]
["bitfinex","SOLUSD",1730405837559,13.93893955,169.79,169.74,13.93893955]
["bitfinex","SOLUSD",1730405837945,13.93893955,169.79,169.73,34.55893955]
["bitfinex","SOLUSD",1730405838254,13.93893955,169.8,169.75,13.93893955]
["bitfinex","SOLUSD",1730405838433,6.14911808,169.83,169.79,13.93893955]
["bitfinex","SOLUSD",1730405838758,13.93893955,169.85,169.79,13.93893955]
["bitfinex","SOLUSD",1730405838946,16.6244,169.86,169.78,13.93893955]
["bitfinex","SOLUSD",1730405838947,19.82673955,169.84,169.78,13.93893955]
["bitfinex","SOLUSD",1730405839653,13.93893955,169.82,169.77,0.37647]
["bitfinex","SOLUSD",1730405840033,13.93893955,169.82,169.73,29.4585]
["bitfinex","SOLUSD",1730405840034,13.93893955,169.81,169.75,13.93893955]
["bitfinex","SOLUSD",1730405840763,13.93893955,169.81,169.76,13.93893955]
["bitfinex","SOLUSD",1730405841275,5.8892,169.8,169.76,13.93893955]
["bitfinex","SOLUSD",1730405841473,5.8892,169.8,169.76,0.12549]
["bitfinex","SOLUSD",1730405843873,5.8892,169.8,169.74,13.93893955]
["bitfinex","SOLUSD",1730405843874,19.82813955,169.8,169.74,13.93893955]
["bitfinex","SOLUSD",1730405844557,13.93893955,169.78,169.73,13.93893955]
["bitfinex","SOLUSD",1730405844752,13.93893955,169.77,169.71,13.93893955]
["bitfinex","SOLUSD",1730405845359,5.8906,169.76,169.72,13.93893955]
["bitfinex","SOLUSD",1730405845758,5.8906,169.76,169.71,13.93893955]
["bitfinex","SOLUSD",1730405845759,19.82953955,169.76,169.71,13.93893955]
["bitfinex","SOLUSD",1730405846155,13.93893955,169.74,169.69,13.93893955]
["bitfinex","SOLUSD",1730405846356,13.93893955,169.74,169.68,13.93893955]
["bitfinex","SOLUSD",1730405846666,13.93893955,169.74,169.67,20.628]
["bitfinex","SOLUSD",1730405846667,13.93893955,169.74,169.69,13.93893955]
["bitfinex","SOLUSD",1730405847267,5.8913,169.75,169.71,13.93893955]
["bitfinex","SOLUSD",1730405847481,5.8913,169.75,169.72,13.93893955]
["bitfinex","SOLUSD",1730405848385,13.93893955,169.77,169.72,13.93893955]
["bitfinex","SOLUSD",1730405848579,5.8906,169.76,169.72,13.93893955]
["bitfinex","SOLUSD",1730405849390,15.6046,169.79,169.75,13.93893955]
["bitfinex","SOLUSD",1730405849679,15.6046,169.79,169.76,13.93893955]
["bitfinex","SOLUSD",1730405850174,15.6046,169.79,169.75,13.93893955]
["bitfinex","SOLUSD",1730405850383,35.43343955,169.79,169.74,13.93893955]
["bitfinex","SOLUSD",1730405850972,35.43343955,169.79,169.72,0.12549]
["bitfinex","SOLUSD",1730405850973,13.93893955,169.77,169.72,13.93893955]
["bitfinex","SOLUSD",1730405851170,35.43343955,169.79,169.74,13.93893955]
["bitfinex","SOLUSD",1730405852063,35.43343955,169.79,169.74,19.83013955]
["bitfinex","SOLUSD",1730405852986,35.43343955,169.79,169.71,14.731]
["bitfinex","SOLUSD",1730405852987,13.93893955,169.78,169.73,0.12549]
["bitfinex","SOLUSD",1730405853285,13.93893955,169.77,169.73,0.12549]
["bitfinex","SOLUSD",1730405854185,21.4945,169.79,169.7,13.93893955]
["bitfinex","SOLUSD",1730405854186,13.93893955,169.76,169.7,13.93893955]
["bitfinex","SOLUSD",1730405854987,13.93893955,169.76,169.71,13.93893955]
["bitfinex","SOLUSD",1730405855186,13.93893955,169.77,169.71,13.93893955]
["bitfinex","SOLUSD",1730405856382,5.8906,169.76,169.72,13.93893955]
["bitfinex","SOLUSD",1730405856684,5.8906,169.76,169.72,8.89689141]
["bitfinex","SOLUSD",1730405856864,14.78749141,169.76,169.71,8.89689141]
["bitfinex","SOLUSD",1730405857060,5.8906,169.76,169.71,8.89689141]
["bitfinex","SOLUSD",1730405857670,14.78749141,169.76,169.71,8.89689141]
["bitfinex","SOLUSD",1730405858663,8.89689141,169.77,169.71,8.89689141]
["bitfinex","SOLUSD",1730405859064,8.89689141,169.76,169.71,8.89689141]
["bitfinex","SOLUSD",1730405859293,8.89689141,169.77,169.72,8.89689141]
["bitfinex","SOLUSD",1730405859964,8.89689141,169.76,169.71,8.89689141]
["bitfinex","SOLUSD",1730405860773,15.6046,169.79,169.69,20.6257]
["bitfinex","SOLUSD",1730405860774,8.89689141,169.74,169.69,23.62959141]
["bitfinex","SOLUSD",1730405861084,8.89689141,169.74,169.66,35.6387]
["bitfinex","SOLUSD",1730405861085,8.89689141,169.73,169.68,8.89689141]
["bitfinex","SOLUSD",1730405861964,44.392984,169.77,169.71,8.89689141]
["bitfinex","SOLUSD",1730405861965,14.78719141,169.77,169.71,8.89689141]
["bitfinex","SOLUSD",1730405862268,8.89689141,169.76,169.71,8.89689141]
["bitfinex","SOLUSD",1730405862468,8.89689141,169.76,169.7,8.89689141]
["bitfinex","SOLUSD",1730405863069,5.891,169.75,169.7,14.78939141]
["bitfinex","SOLUSD",1730405863475,5.891,169.75,169.71,8.89689141]
["bitfinex","SOLUSD",1730405864578,8.89689141,169.77,169.71,8.89689141]
["bitfinex","SOLUSD",1730405864579,5.8906,169.76,169.71,8.89689141]
["bitfinex","SOLUSD",1730405865387,5.8906,169.76,169.69,0.25098]
["bitfinex","SOLUSD",1730405865388,14.78689141,169.78,169.73,8.89689141]
["bitfinex","SOLUSD",1730405865588,5.89,169.78,169.73,8.89689141]
["bitfinex","SOLUSD",1730405865769,8.89689141,169.75,169.7,14.78949141]
["bitfinex","SOLUSD",1730405866377,8.89689141,169.75,169.7,5.8926]
["bitfinex","SOLUSD",1730405866687,8.89689141,169.75,169.69,23.88017141]
["bitfinex","SOLUSD",1730405866688,14.78819141,169.75,169.69,29.77317141]
["bitfinex","SOLUSD",1730405867672,14.78819141,169.75,169.69,8.89689141]
["bitfinex","SOLUSD",1730405867673,8.89689141,169.74,169.69,8.89689141]
["bitfinex","SOLUSD",1730405868976,8.89689141,169.73,169.68,14.79019141]
["bitfinex","SOLUSD",1730405869173,8.89689141,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1730405870092,8.89689141,169.73,169.68,14.79019141]
["bitfinex","SOLUSD",1730405870297,8.89689141,169.75,169.7,8.89689141]
["bitfinex","SOLUSD",1730405871391,5.8913,169.74,169.7,8.89689141]
["bitfinex","SOLUSD",1730405872695,5.8913,169.74,169.69,8.89689141]
["bitfinex","SOLUSD",1730405873593,14.78819141,169.74,169.69,8.89689141]
["bitfinex","SOLUSD",1730405874614,14.78819141,169.74,169.69,14.78989141]
["bitfinex","SOLUSD",1730405874794,14.78819141,169.74,169.69,8.89689141]
["bitfinex","SOLUSD",1730405874973,14.78819141,169.74,169.68,23.63049141]
["bitfinex","SOLUSD",1730405875499,14.78819141,169.74,169.68,29.52389141]
["bitfinex","SOLUSD",1730405876876,8.89689141,169.72,169.68,20.627]
["bitfinex","SOLUSD",1730405877782,8.89689141,169.73,169.68,20.627]
["bitfinex","SOLUSD",1730405877996,5.892,169.72,169.68,20.627]
["bitfinex","SOLUSD",1730405878675,5.892,169.72,169.67,8.89689141]
["bitfinex","SOLUSD",1730405878676,14.78889141,169.72,169.66,8.89689141]
["bitfinex","SOLUSD",1730405878872,8.89689141,169.71,169.66,0.12549]
["bitfinex","SOLUSD",1730405879100,8.89689141,169.71,169.66,9.02238141]
["bitfinex","SOLUSD",1730405879490,5.892,169.72,169.68,8.89689141]
["bitfinex","SOLUSD",1730405880297,16.5028,169.73,169.68,29.52379141]
["bitfinex","SOLUSD",1730405880598,8.89689141,169.72,169.68,14.7336]
["bitfinex","SOLUSD",1730405880784,8.89689141,169.72,169.67,14.79059141]
["bitfinex","SOLUSD",1730405881395,31.29149141,169.73,169.68,8.89689141]
["bitfinex","SOLUSD",1730405882798,14.78809141,169.75,169.69,8.89689141]
["bitfinex","SOLUSD",1730405883000,14.78779141,169.76,169.71,8.89689141]
["bitfinex","SOLUSD",1730405883201,5.8909,169.76,169.71,8.89689141]
["bitfinex","SOLUSD",1730405883682,14.78779141,169.76,169.71,8.89689141]
["bitfinex","SOLUSD",1730405884095,5.8909,169.76,169.71,14.78899141]
["bitfinex","SOLUSD",1730405884304,5.8909,169.76,169.72,8.89689141]
["bitfinex","SOLUSD",1730405884514,24.19639141,169.77,169.71,5.8921]
["bitfinex","SOLUSD",1730405884515,21.1899,169.77,169.73,8.89689141]
["bitfinex","SOLUSD",1730405884712,14.78649141,169.79,169.74,8.89689141]
["bitfinex","SOLUSD",1730405887108,14.78649141,169.79,169.76,8.89689141]
["bitfinex","SOLUSD",1730405887109,5.8896,169.79,169.76,8.89689141]
["bitfinex","SOLUSD",1730405887480,5.8893,169.8,169.76,8.89689141]
["bitfinex","SOLUSD",1730405889704,14.78619141,169.8,169.75,8.89689141]
["bitfinex","SOLUSD",1730405889909,14.78619141,169.8,169.74,14.91358141]
["bitfinex","SOLUSD",1730405891907,14.78669141,169.79,169.74,14.91358141]
["bitfinex","SOLUSD",1730405894116,5.8898,169.79,169.75,8.89689141]
["bitfinex","SOLUSD",1730405894615,14.78669141,169.79,169.74,29.64198141]
["bitfinex","SOLUSD",1730405895192,14.78609141,169.8,169.74,29.64198141]
["bitfinex","SOLUSD",1730405896699,14.78679141,169.79,169.74,29.64198141]
["bitfinex","SOLUSD",1730405897505,8.89689141,169.78,169.74,20.74509]
["bitfinex","SOLUSD",1730405897701,8.89689141,169.78,169.73,8.89689141]
["bitfinex","SOLUSD",1730405897702,8.89689141,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1730405897888,8.89689141,169.77,169.73,0.12549]
["bitfinex","SOLUSD",1730405899011,8.89689141,169.77,169.72,29.51889141]
["bitfinex","SOLUSD",1730405899218,8.89689141,169.75,169.71,0.12549]
["bitfinex","SOLUSD",1730405899691,8.89689141,169.76,169.71,8.89689141]
["bitfinex","SOLUSD",1730405900013,8.89689141,169.76,169.71,14.78909141]
["bitfinex","SOLUSD",1730405902615,14.78769141,169.76,169.71,14.78909141]
["bitfinex","SOLUSD",1730405905023,14.78769141,169.76,169.71,29.52009141]
["bitfinex","SOLUSD",1730405905729,5.8908,169.76,169.71,29.52009141]
["bitfinex","SOLUSD",1730405906025,8.89689141,169.77,169.72,0.12549]
["bitfinex","SOLUSD",1730405906198,8.89689141,169.79,169.74,8.89689141]
["bitfinex","SOLUSD",1730405907014,8.89689141,169.78,169.72,9.14787141]
["bitfinex","SOLUSD",1730405907315,8.89689141,169.77,169.72,9.14787141]
["bitfinex","SOLUSD",1730405907525,8.89689141,169.77,169.73,5.8917]
["bitfinex","SOLUSD",1730405910418,8.89689141,169.76,169.72,6.01749]
["bitfinex","SOLUSD",1730405910819,8.89689141,169.75,169.72,0.12549]
["bitfinex","SOLUSD",1730405912343,14.78799141,169.75,169.71,20.6234]
["bitfinex","SOLUSD",1730405912927,8.89689141,169.74,169.69,8.89689141]
["bitfinex","SOLUSD",1730405913125,8.89689141,169.7,169.66,5.8941]
["bitfinex","SOLUSD",1730405913325,8.89689141,169.7,169.64,6.0098]
["bitfinex","SOLUSD",1730405913326,8.89689141,169.69,169.64,14.90669141]
["bitfinex","SOLUSD",1730405913512,8.89689141,169.69,169.65,20.6301]
["bitfinex","SOLUSD",1730405914025,8.89689141,169.68,169.65,14.7357]
["bitfinex","SOLUSD",1730405917008,8.89689141,169.7,169.65,23.63259141]
["bitfinex","SOLUSD",1730405917332,8.89689141,169.69,169.65,14.7357]
["bitfinex","SOLUSD",1730405917514,8.89689141,169.69,169.65,20.6301]
["bitfinex","SOLUSD",1730405918115,8.89689141,169.71,169.66,0.12549]
["bitfinex","SOLUSD",1730405918313,8.89689141,169.69,169.66,0.12549]
["bitfinex","SOLUSD",1730405919436,8.89689141,169.69,169.67,5.8937]
["bitfinex","SOLUSD",1730405920726,8.89689141,169.7,169.67,20.6281]
["bitfinex","SOLUSD",1730405923832,8.89689141,169.69,169.67,20.6281]
["bitfinex","SOLUSD",1730405924143,8.89689141,169.7,169.67,20.6281]
["bitfinex","SOLUSD",1730405931238,8.89689141,169.68,169.67,20.6281]
["bitfinex","SOLUSD",1730405932135,8.89689141,169.69,169.67,20.6281]
["bitfinex","SOLUSD",1730405933940,8.89689141,169.68,169.67,14.7344]
["bitfinex","SOLUSD",1730405934333,8.89689141,169.68,169.64,14.7366]
["bitfinex","SOLUSD",1730405934532,8.89689141,169.67,169.64,14.7366]
["bitfinex","SOLUSD",1730405936629,8.89689141,169.68,169.64,14.7366]
["bitfinex","SOLUSD",1730405938149,8.89689141,169.68,169.64,20.6314]
["bitfinex","SOLUSD",1730405940748,22.433,169.74,169.64,20.6314]
["bitfinex","SOLUSD",1730405940749,8.89689141,169.69,169.65,0.25098]
["bitfinex","SOLUSD",1730405942246,8.89689141,169.69,169.66,20.6294]
["bitfinex","SOLUSD",1730405942444,8.89689141,169.7,169.66,20.6294]
["bitfinex","SOLUSD",1730405942654,8.89689141,169.69,169.66,20.6294]
["bitfinex","SOLUSD",1730405943932,8.89689141,169.7,169.66,20.6294]
["bitfinex","SOLUSD",1730405944665,8.89689141,169.7,169.67,0.25098]
["bitfinex","SOLUSD",1730405945732,8.89689141,169.76,169.7,0.25098]
["bitfinex","SOLUSD",1730405945946,8.89689141,169.76,169.7,9.14787141]
["bitfinex","SOLUSD",1730405946149,8.89689141,169.76,169.71,8.89689141]
["bitfinex","SOLUSD",1730405946358,8.89689141,169.77,169.72,8.89689141]
["bitfinex","SOLUSD",1730405946527,8.89689141,169.77,169.73,20.6209]
["bitfinex","SOLUSD",1730405946728,8.89689141,169.78,169.74,0.12549]
["bitfinex","SOLUSD",1730405947229,24.70439141,169.82,169.77,9.02238141]
["bitfinex","SOLUSD",1730405947428,8.89689141,169.84,169.79,9.14787141]
["bitfinex","SOLUSD",1730405947628,8.89689141,169.85,169.8,0.12549]
["bitfinex","SOLUSD",1730405947844,24.70439141,169.86,169.81,0.25098]
["bitfinex","SOLUSD",1730405948049,8.89689141,169.85,169.81,0.25098]
["bitfinex","SOLUSD",1730405949047,24.70439141,169.86,169.82,20.6099]
["bitfinex","SOLUSD",1730405949550,24.70439141,169.86,169.83,0.12549]
["bitfinex","SOLUSD",1730405949754,8.89689141,169.86,169.83,0.12549]
["bitfinex","SOLUSD",1730405950128,8.89689141,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1730405951353,8.89689141,169.85,169.82,14.7214]
["bitfinex","SOLUSD",1730405951550,8.89689141,169.83,169.82,14.7214]
["bitfinex","SOLUSD",1730405951856,8.89689141,169.84,169.79,20.6136]
["bitfinex","SOLUSD",1730405952233,5.8863,169.89,169.8,8.89689141]
["bitfinex","SOLUSD",1730405952234,8.89689141,169.85,169.8,8.89689141]
["bitfinex","SOLUSD",1730405952428,8.89689141,169.86,169.81,8.89689141]
["bitfinex","SOLUSD",1730405952952,8.89689141,169.86,169.8,8.89689141]
["bitfinex","SOLUSD",1730405953149,8.89689141,169.86,169.81,8.89689141]
["bitfinex","SOLUSD",1730405953639,8.89689141,169.87,169.82,8.89689141]
["bitfinex","SOLUSD",1730405953835,8.89689141,169.88,169.82,8.89689141]
["bitfinex","SOLUSD",1730405954040,8.89689141,169.87,169.82,8.89689141]
["bitfinex","SOLUSD",1730405954258,8.89689141,169.88,169.82,8.89689141]
["bitfinex","SOLUSD",1730405954960,8.89689141,169.87,169.81,8.89689141]
["bitfinex","SOLUSD",1730405955262,8.89689141,169.87,169.82,14.78519141]
["bitfinex","SOLUSD",1730405955639,23.98049141,169.9,169.84,8.89689141]
["bitfinex","SOLUSD",1730405955840,15.0836,169.9,169.86,8.89689141]
["bitfinex","SOLUSD",1730405957344,15.0836,169.9,169.87,5.8868]
["bitfinex","SOLUSD",1730405957559,15.0836,169.9,169.87,14.78369141]
["bitfinex","SOLUSD",1730405957947,15.0836,169.9,169.87,5.8868]
["bitfinex","SOLUSD",1730405958153,23.98049141,169.9,169.85,29.50219141]
["bitfinex","SOLUSD",1730405961048,15.0836,169.9,169.86,8.89689141]
["bitfinex","SOLUSD",1730405961247,29.86629141,169.9,169.85,29.50219141]
["bitfinex","SOLUSD",1730405961550,20.9694,169.9,169.86,8.89689141]
["bitfinex","SOLUSD",1730405965670,15.0836,169.9,169.87,8.89689141]
["bitfinex","SOLUSD",1730405967148,15.0836,169.9,169.86,8.89689141]
["bitfinex","SOLUSD",1730405968764,15.0836,169.9,169.84,8.89689141]
["bitfinex","SOLUSD",1730405968765,8.89689141,169.89,169.84,8.89689141]
["bitfinex","SOLUSD",1730405969068,8.89689141,169.87,169.82,8.89689141]
["bitfinex","SOLUSD",1730405969273,8.89689141,169.89,169.84,8.89689141]
["bitfinex","SOLUSD",1730405970369,8.89689141,169.88,169.83,8.89689141]
["bitfinex","SOLUSD",1730405970879,8.89689141,169.89,169.84,8.89689141]
["bitfinex","SOLUSD",1730405971169,14.78319141,169.89,169.84,14.78469141]
["bitfinex","SOLUSD",1730405971648,15.0836,169.9,169.84,14.78469141]
["bitfinex","SOLUSD",1730405971649,15.0836,169.9,169.86,8.89689141]
["bitfinex","SOLUSD",1730405973262,15.0836,169.9,169.86,14.78369141]
["bitfinex","SOLUSD",1730405974663,29.86639141,169.9,169.85,5.8874]
["bitfinex","SOLUSD",1730405975657,29.86639141,169.9,169.85,29.50309141]
["bitfinex","SOLUSD",1730405975857,15.0836,169.9,169.87,8.89689141]
["bitfinex","SOLUSD",1730405976665,15.0836,169.9,169.86,29.50209141]
["bitfinex","SOLUSD",1730405976871,15.0836,169.9,169.86,20.6052]
["bitfinex","SOLUSD",1730405977463,23.98049141,169.9,169.86,20.6052]
["bitfinex","SOLUSD",1730405977662,15.0836,169.9,169.86,29.50209141]
["bitfinex","SOLUSD",1730405977878,0.6033434,169.93,169.86,29.50209141]
["bitfinex","SOLUSD",1730405977879,0.6033434,169.93,169.88,8.89689141]
["bitfinex","SOLUSD",1730405978778,0.6033434,169.93,169.89,5.8861]
["bitfinex","SOLUSD",1730405979272,0.6033434,169.93,169.89,14.78299141]
["bitfinex","SOLUSD",1730405979459,0.6033434,169.93,169.91,8.89689141]
["bitfinex","SOLUSD",1730405980659,0.6033434,169.93,169.92,5.8851]
["bitfinex","SOLUSD",1730405981754,0.6033434,169.93,169.92,14.78199141]
["bitfinex","SOLUSD",1730405983471,0.6033434,169.93,169.92,14.90748141]
["bitfinex","SOLUSD",1730405985681,0.6033434,169.93,169.92,15.15846141]
["bitfinex","SOLUSD",1730405986261,8.89689141,170.07,169.95,0.12549]
["bitfinex","SOLUSD",1730405986463,14.77639141,170.08,170.02,8.89689141]
["bitfinex","SOLUSD",1730405987572,43.776884,170.07,170.02,14.77819141]
["bitfinex","SOLUSD",1730405987887,14.77639141,170.08,170.02,14.77819141]
["bitfinex","SOLUSD",1730405988183,8.89689141,170.07,170.02,5.8813]
["bitfinex","SOLUSD",1730405988877,8.89689141,170.06,170.02,5.8813]
["bitfinex","SOLUSD",1730405989767,5.8795,170.08,170.02,5.8813]
["bitfinex","SOLUSD",1730405989768,8.89689141,170.05,170.02,5.8813]
["bitfinex","SOLUSD",1730405989972,8.89689141,170.05,170.01,5.882]
["bitfinex","SOLUSD",1730405990662,8.89689141,170.06,170.01,14.77889141]
["bitfinex","SOLUSD",1730405992284,8.89689141,170.04,170.0,20.5874]
["bitfinex","SOLUSD",1730405993578,8.89689141,170.04,170.0,14.7051]
["bitfinex","SOLUSD",1730405993579,14.77779141,170.04,170.0,14.7051]
["bitfinex","SOLUSD",1730405993782,8.89689141,170.01,169.96,8.89689141]
["bitfinex","SOLUSD",1730405993983,5.8809,170.04,169.94,5.8844]
["bitfinex","SOLUSD",1730405993984,8.89689141,169.99,169.94,5.8844]
["bitfinex","SOLUSD",1730405994281,8.89689141,169.99,169.94,14.78129141]
["bitfinex","SOLUSD",1730405995178,8.89689141,169.99,169.94,8.89689141]
["bitfinex","SOLUSD",1730405995382,14.77939141,170.0,169.95,8.89689141]
["bitfinex","SOLUSD",1730405995897,8.89689141,170.0,169.95,8.89689141]
["bitfinex","SOLUSD",1730405996765,8.89689141,169.97,169.92,8.89689141]
["bitfinex","SOLUSD",1730405997273,8.89689141,169.97,169.93,5.8847]
["bitfinex","SOLUSD",1730405997461,8.89689141,169.96,169.93,5.8847]
["bitfinex","SOLUSD",1730405997663,8.89689141,169.95,169.9,23.61139141]
["bitfinex","SOLUSD",1730405998476,8.89689141,169.95,169.9,29.49679141]
["bitfinex","SOLUSD",1730405998890,8.89689141,169.98,169.93,8.89689141]
["bitfinex","SOLUSD",1730406000093,14.77989141,169.98,169.93,14.78139141]
["bitfinex","SOLUSD",1730406000266,8.89689141,169.97,169.93,5.8845]
["bitfinex","SOLUSD",1730406000466,13.86614797,169.97,169.93,5.8845]
["bitfinex","SOLUSD",1730406000974,13.86614797,169.96,169.93,5.8845]
["bitfinex","SOLUSD",1730406001389,13.86614797,169.96,169.92,20.5974]
["bitfinex","SOLUSD",1730406002395,13.86614797,169.96,169.92,14.7123]
["bitfinex","SOLUSD",1730406002396,13.86614797,169.95,169.92,14.7123]
["bitfinex","SOLUSD",1730406002582,13.86614797,169.96,169.92,20.5974]
["bitfinex","SOLUSD",1730406002897,13.86614797,169.97,169.92,34.46354797]
["bitfinex","SOLUSD",1730406003270,13.86614797,169.96,169.92,20.5974]
["bitfinex","SOLUSD",1730406003981,13.86614797,169.95,169.9,13.86614797]
["bitfinex","SOLUSD",1730406004194,13.86614797,169.94,169.89,34.46724797]
["bitfinex","SOLUSD",1730406004705,13.86614797,169.95,169.9,13.86614797]
["bitfinex","SOLUSD",1730406004902,13.86614797,169.93,169.89,20.6011]
["bitfinex","SOLUSD",1730406005195,13.86614797,169.9,169.86,14.7179]
["bitfinex","SOLUSD",1730406005374,13.86614797,169.89,169.85,5.8874]
["bitfinex","SOLUSD",1730406005697,13.86614797,169.88,169.84,5.8878]
["bitfinex","SOLUSD",1730406005873,13.86614797,169.88,169.84,20.6075]
["bitfinex","SOLUSD",1730406006191,13.86614797,169.87,169.84,20.6075]
["bitfinex","SOLUSD",1730406006896,13.86614797,169.89,169.84,13.86614797]
["bitfinex","SOLUSD",1730406007197,13.86614797,169.91,169.86,13.86614797]
["bitfinex","SOLUSD",1730406007370,13.86614797,169.9,169.85,13.86614797]
["bitfinex","SOLUSD",1730406008575,13.86614797,169.9,169.86,5.8872]
["bitfinex","SOLUSD",1730406009090,13.86614797,169.9,169.86,20.6052]
["bitfinex","SOLUSD",1730406009392,37.64303197,169.91,169.86,20.6052]
["bitfinex","SOLUSD",1730406010699,29.97004797,169.87,169.82,14.7211]
["bitfinex","SOLUSD",1730406010995,13.86614797,169.84,169.82,14.7211]
["bitfinex","SOLUSD",1730406011195,23.776884,169.86,169.82,14.7211]
["bitfinex","SOLUSD",1730406011196,13.86614797,169.85,169.82,14.7211]
["bitfinex","SOLUSD",1730406011705,37.64303197,169.86,169.82,14.7211]
["bitfinex","SOLUSD",1730406012079,20.0,169.9,169.82,14.7211]
["bitfinex","SOLUSD",1730406012080,13.86614797,169.9,169.84,13.86614797]
["bitfinex","SOLUSD",1730406013195,13.86614797,169.9,169.85,13.86614797]
["bitfinex","SOLUSD",1730406013695,15.6946,169.91,169.83,0.12549]
["bitfinex","SOLUSD",1730406013696,15.6946,169.91,169.89,13.86614797]
["bitfinex","SOLUSD",1730406013899,6.5654,169.97,169.83,0.12549]
["bitfinex","SOLUSD",1730406013900,15.2732,169.95,169.9,13.86614797]
["bitfinex","SOLUSD",1730406014085,15.2732,169.95,169.83,0.25098]
["bitfinex","SOLUSD",1730406014086,15.2732,169.95,169.92,13.86614797]
["bitfinex","SOLUSD",1730406014598,15.2732,169.95,169.91,13.86614797]
["bitfinex","SOLUSD",1730406015709,15.2732,169.95,169.92,34.46404797]
["bitfinex","SOLUSD",1730406015872,15.2732,169.95,169.94,13.86614797]
["bitfinex","SOLUSD",1730406017079,23.776884,169.98,169.94,34.46154797]
["bitfinex","SOLUSD",1730406017298,23.776884,169.98,169.97,13.86614797]
["bitfinex","SOLUSD",1730406018487,0.1,170.03,169.97,34.45784797]
["bitfinex","SOLUSD",1730406018683,13.96614797,170.02,169.97,13.86614797]
["bitfinex","SOLUSD",1730406018889,0.1,170.02,169.98,13.86614797]
["bitfinex","SOLUSD",1730406019581,0.1,170.02,169.94,20.5954]
["bitfinex","SOLUSD",1730406019582,33.96614797,170.02,169.97,13.86614797]
["bitfinex","SOLUSD",1730406019784,23.776884,170.01,169.97,13.86614797]
["bitfinex","SOLUSD",1730406019984,23.776884,170.01,169.99,13.86614797]
["bitfinex","SOLUSD",1730406020184,23.776884,170.01,170.0,13.86614797]
["bitfinex","SOLUSD",1730406021804,23.776884,170.01,170.0,19.74844797]
["bitfinex","SOLUSD",1730406022279,16.0281,170.04,170.0,19.74844797]
["bitfinex","SOLUSD",1730406022280,23.776884,170.03,170.0,34.45424797]
["bitfinex","SOLUSD",1730406022480,16.0281,170.04,170.02,13.86614797]
["bitfinex","SOLUSD",1730406022675,16.0281,170.04,170.0,20.5881]
["bitfinex","SOLUSD",1730406022676,16.0281,170.04,170.03,13.86614797]
["bitfinex","SOLUSD",1730406023181,15.7996,170.08,170.03,13.86614797]
["bitfinex","SOLUSD",1730406023386,20.0,170.07,170.04,13.86614797]
["bitfinex","SOLUSD",1730406023591,20.0,170.07,170.05,13.86614797]
["bitfinex","SOLUSD",1730406023791,15.7996,170.08,170.05,13.86614797]
["bitfinex","SOLUSD",1730406025387,15.7996,170.08,170.06,13.86614797]
["bitfinex","SOLUSD",1730406025892,23.776884,170.07,170.05,13.86614797]
["bitfinex","SOLUSD",1730406027306,23.776884,170.07,170.04,5.8807]
["bitfinex","SOLUSD",1730406027307,23.776884,170.07,170.06,13.86614797]
["bitfinex","SOLUSD",1730406028599,23.776884,170.09,170.06,19.74634797]
["bitfinex","SOLUSD",1730406028907,23.776884,170.09,170.08,13.86614797]
["bitfinex","SOLUSD",1730406036705,0.6033434,170.1,170.08,48.31059594]
["bitfinex","SOLUSD",1730406036905,0.6033434,170.1,170.09,27.73229594]
["bitfinex","SOLUSD",1730406037120,0.6033434,170.1,170.09,13.86614797]
["bitfinex","SOLUSD",1730406038010,0.6033434,170.1,170.09,19.74534797]
["bitfinex","SOLUSD",1730406039989,0.6033434,170.1,170.09,33.61149594]
["bitfinex","SOLUSD",1730406040695,0.6033434,170.1,170.09,19.74534797]
["bitfinex","SOLUSD",1730406042225,0.6033434,170.1,170.09,33.61149594]
["bitfinex","SOLUSD",1730406043300,0.6033434,170.1,170.09,13.86614797]
["bitfinex","SOLUSD",1730406048504,0.6033434,170.1,170.08,13.86614797]
["bitfinex","SOLUSD",1730406048801,0.6033434,170.1,170.07,13.86614797]
["bitfinex","SOLUSD",1730406049007,6.4823434,170.1,170.07,13.86614797]
["bitfinex","SOLUSD",1730406051730,6.4823434,170.1,170.08,13.86614797]
["bitfinex","SOLUSD",1730406054825,0.1,170.04,169.96,13.86614797]
["bitfinex","SOLUSD",1730406055003,23.776884,170.0,169.95,28.57634797]
["bitfinex","SOLUSD",1730406055204,13.86614797,169.99,169.93,13.86614797]
["bitfinex","SOLUSD",1730406055714,13.86614797,169.98,169.93,13.86614797]
["bitfinex","SOLUSD",1730406056522,19.74894797,169.99,169.93,19.75064797]
["bitfinex","SOLUSD",1730406057623,5.8828,169.99,169.94,13.86614797]
["bitfinex","SOLUSD",1730406058331,19.74894797,169.99,169.94,13.86614797]
["bitfinex","SOLUSD",1730406058825,5.8828,169.99,169.94,13.86614797]
["bitfinex","SOLUSD",1730406059417,5.8828,169.99,169.95,13.86614797]
["bitfinex","SOLUSD",1730406059723,23.776884,170.0,169.96,13.86614797]
["bitfinex","SOLUSD",1730406059916,23.776884,170.02,169.99,13.86614797]
["bitfinex","SOLUSD",1730406060625,22.3178,170.05,170.01,13.86614797]
["bitfinex","SOLUSD",1730406060822,16.4369,170.05,170.04,13.86614797]
["bitfinex","SOLUSD",1730406061011,5.8803,170.06,170.04,13.86614797]
["bitfinex","SOLUSD",1730406061612,0.1,170.08,170.0,5.8823]
["bitfinex","SOLUSD",1730406061613,5.8798,170.08,170.05,13.86614797]
["bitfinex","SOLUSD",1730406061807,0.1,170.06,170.02,13.86614797]
["bitfinex","SOLUSD",1730406062125,13.86614797,170.05,170.0,13.86614797]
["bitfinex","SOLUSD",1730406062528,13.86614797,170.05,169.99,13.86614797]
["bitfinex","SOLUSD",1730406063025,13.86614797,170.03,169.98,13.86614797]
["bitfinex","SOLUSD",1730406063230,23.776884,170.02,169.98,13.86614797]
["bitfinex","SOLUSD",1730406064316,37.64303197,170.02,169.97,28.57454797]
["bitfinex","SOLUSD",1730406064504,23.776884,169.99,169.95,13.86614797]
["bitfinex","SOLUSD",1730406065211,29.659584,169.99,169.95,13.86614797]
["bitfinex","SOLUSD",1730406068815,29.659584,169.99,169.96,13.86614797]
["bitfinex","SOLUSD",1730406069241,5.882,170.01,169.98,13.86614797]
["bitfinex","SOLUSD",1730406069438,23.776884,170.0,169.98,13.86614797]
["bitfinex","SOLUSD",1730406070427,29.658884,170.01,169.98,13.86614797]
["bitfinex","SOLUSD",1730406070626,23.776884,170.01,169.99,13.86614797]
["bitfinex","SOLUSD",1730406071238,23.776884,170.01,170.0,13.86614797]
["bitfinex","SOLUSD",1730406071619,5.8814,170.03,170.0,13.86614797]
["bitfinex","SOLUSD",1730406071820,5.8814,170.03,170.01,13.86614797]
["bitfinex","SOLUSD",1730406072248,5.8809,170.04,170.0,13.86614797]
["bitfinex","SOLUSD",1730406073047,5.8806,170.05,170.02,13.86614797]
["bitfinex","SOLUSD",1730406074132,5.8802,170.06,170.02,13.86614797]
["bitfinex","SOLUSD",1730406074328,23.776884,170.05,170.02,13.86614797]
["bitfinex","SOLUSD",1730406074548,23.776884,170.05,170.03,13.86614797]
["bitfinex","SOLUSD",1730406074845,19.74604797,170.07,170.02,13.86614797]
["bitfinex","SOLUSD",1730406075546,5.8799,170.07,170.03,13.86614797]
["bitfinex","SOLUSD",1730406076238,23.776884,170.06,170.03,13.86614797]
["bitfinex","SOLUSD",1730406076545,23.776884,170.06,170.04,13.86614797]
["bitfinex","SOLUSD",1730406076759,23.776884,170.06,170.05,13.86614797]
["bitfinex","SOLUSD",1730406077044,6.4822434,170.1,170.05,13.86614797]
["bitfinex","SOLUSD",1730406077219,0.6033434,170.1,170.06,13.86614797]
["bitfinex","SOLUSD",1730406077423,0.6033434,170.1,170.07,13.86614797]
["bitfinex","SOLUSD",1730406077624,6.4822434,170.1,170.06,13.86614797]
["bitfinex","SOLUSD",1730406078019,0.6033434,170.1,170.07,13.86614797]
["bitfinex","SOLUSD",1730406078642,6.4822434,170.1,170.07,13.86614797]
["bitfinex","SOLUSD",1730406079228,0.6033434,170.1,170.07,13.86614797]
["bitfinex","SOLUSD",1730406079546,0.6033434,170.1,170.08,13.86614797]
["bitfinex","SOLUSD",1730406080925,6.4823434,170.1,170.08,13.86614797]
["bitfinex","SOLUSD",1730406081332,6.4823434,170.1,170.07,13.86614797]
["bitfinex","SOLUSD",1730406081733,6.4823434,170.1,170.08,13.86614797]
["bitfinex","SOLUSD",1730406082230,6.4823434,170.1,170.07,13.86614797]
["bitfinex","SOLUSD",1730406083637,24.3802274,170.1,170.08,13.86614797]
["bitfinex","SOLUSD",1730406084036,30.2591274,170.1,170.07,13.86614797]
["bitfinex","SOLUSD",1730406084856,30.2591274,170.1,170.08,13.86614797]
["bitfinex","SOLUSD",1730406085026,0.1,170.08,169.98,13.86614797]
["bitfinex","SOLUSD",1730406085328,13.86614797,170.03,169.98,13.86614797]
["bitfinex","SOLUSD",1730406086045,23.776884,170.03,169.99,13.86614797]
["bitfinex","SOLUSD",1730406086656,23.776884,170.04,170.0,13.86614797]
["bitfinex","SOLUSD",1730406086962,37.64303197,170.05,170.0,13.86614797]
["bitfinex","SOLUSD",1730406087332,5.8805,170.06,170.02,13.86614797]
["bitfinex","SOLUSD",1730406087531,23.776884,170.05,170.02,13.86614797]
["bitfinex","SOLUSD",1730406087747,23.776884,170.05,170.01,13.86614797]
["bitfinex","SOLUSD",1730406088256,23.776884,170.05,170.0,13.86614797]
["bitfinex","SOLUSD",1730406088556,5.8809,170.04,170.0,13.86614797]
["bitfinex","SOLUSD",1730406089256,19.74704797,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1730406089451,37.64303197,170.05,170.0,13.86614797]
["bitfinex","SOLUSD",1730406089630,23.776884,170.05,170.01,13.86614797]
["bitfinex","SOLUSD",1730406089833,13.86614797,170.08,170.03,13.86614797]
["bitfinex","SOLUSD",1730406090058,23.776884,170.07,170.03,13.86614797]
["bitfinex","SOLUSD",1730406090267,37.64303197,170.07,170.02,13.86614797]
["bitfinex","SOLUSD",1730406090433,5.8799,170.07,170.02,19.74754797]
["bitfinex","SOLUSD",1730406090751,23.776884,170.06,170.02,19.74754797]
["bitfinex","SOLUSD",1730406091153,23.776884,170.06,170.02,13.86614797]
["bitfinex","SOLUSD",1730406091752,19.74604797,170.07,170.02,19.74754797]
["bitfinex","SOLUSD",1730406092631,19.74604797,170.07,170.02,13.86614797]
["bitfinex","SOLUSD",1730406092833,13.86614797,170.06,170.01,34.45254797]
["bitfinex","SOLUSD",1730406093843,19.74604797,170.07,170.02,13.86614797]
["bitfinex","SOLUSD",1730406094957,16.3308434,170.1,170.06,13.86614797]
["bitfinex","SOLUSD",1730406094958,0.6033434,170.1,170.06,13.86614797]
["bitfinex","SOLUSD",1730406095162,0.6033434,170.1,170.08,13.86614797]
["bitfinex","SOLUSD",1730406097541,0.6033434,170.1,170.08,19.74534797]
["bitfinex","SOLUSD",1730406100564,0.6033434,170.1,170.09,13.86614797]
["bitfinex","SOLUSD",1730406101160,0.6033434,170.1,170.08,13.86614797]
["bitfinex","SOLUSD",1730406101360,0.6033434,170.1,170.09,13.86614797]
["bitfinex","SOLUSD",1730406102646,0.6033434,170.1,170.09,19.74534797]
["bitfinex","SOLUSD",1730406104261,0.6033434,170.1,170.08,34.44414797]
["bitfinex","SOLUSD",1730406105250,0.6033434,170.1,170.09,13.86614797]
["bitfinex","SOLUSD",1730406107364,0.6033434,170.1,170.09,33.73698594]
["bitfinex","SOLUSD",1730406107745,0.6033434,170.1,170.09,19.87083797]
["bitfinex","SOLUSD",1730406107940,0.6033434,170.1,170.09,40.02308594]
["bitfinex","SOLUSD",1730406108162,0.6033434,170.1,170.09,60.27406594]
["bitfinex","SOLUSD",1730406108359,13.86614797,170.2,170.1,20.12549]
["bitfinex","SOLUSD",1730406108669,13.86614797,170.2,170.15,13.86614797]
["bitfinex","SOLUSD",1730406108873,13.86614797,170.21,170.16,13.86614797]
["bitfinex","SOLUSD",1730406109073,13.86614797,170.2,170.15,13.86614797]
["bitfinex","SOLUSD",1730406109454,13.86614797,170.2,170.15,19.74314797]
["bitfinex","SOLUSD",1730406110378,23.776884,170.21,170.17,13.86614797]
["bitfinex","SOLUSD",1730406110668,23.776884,170.21,170.15,20.5699]
["bitfinex","SOLUSD",1730406110669,37.64303197,170.21,170.16,13.86614797]
["bitfinex","SOLUSD",1730406111077,13.86614797,170.2,170.15,34.43604797]
["bitfinex","SOLUSD",1730406111263,13.86614797,170.21,170.16,13.86614797]
["bitfinex","SOLUSD",1730406111569,13.86614797,170.21,170.16,19.74274797]
["bitfinex","SOLUSD",1730406111745,0.1,170.2,170.15,13.86614797]
["bitfinex","SOLUSD",1730406111946,23.776884,170.15,170.09,20.577]
["bitfinex","SOLUSD",1730406112254,13.86614797,170.13,170.07,13.86614797]
["bitfinex","SOLUSD",1730406112456,13.86614797,170.12,170.07,34.44554797]
["bitfinex","SOLUSD",1730406113160,13.86614797,170.14,170.09,13.86614797]
["bitfinex","SOLUSD",1730406113353,13.86614797,170.17,170.12,13.86614797]
["bitfinex","SOLUSD",1730406113556,13.86614797,170.18,170.13,20.5724]
["bitfinex","SOLUSD",1730406113760,19.74234797,170.18,170.13,20.5724]
["bitfinex","SOLUSD",1730406114169,13.86614797,170.16,170.13,14.6946]
["bitfinex","SOLUSD",1730406114350,13.86614797,170.15,170.13,14.6946]
["bitfinex","SOLUSD",1730406115374,5.8762,170.18,170.13,20.5724]
["bitfinex","SOLUSD",1730406115375,13.86614797,170.18,170.13,20.5724]
["bitfinex","SOLUSD",1730406115669,13.86614797,170.24,170.17,13.86614797]
["bitfinex","SOLUSD",1730406115856,36.09474797,170.25,170.2,13.86614797]
["bitfinex","SOLUSD",1730406116565,13.86614797,170.24,170.18,13.86614797]
["bitfinex","SOLUSD",1730406117158,13.86614797,170.23,170.18,13.86614797]
["bitfinex","SOLUSD",1730406117677,37.64303197,170.24,170.18,13.86614797]
["bitfinex","SOLUSD",1730406117847,37.64303197,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1730406119565,37.64303197,170.24,170.19,20.5651]
["bitfinex","SOLUSD",1730406119770,13.86614797,170.23,170.19,14.6894]
["bitfinex","SOLUSD",1730406119985,13.86614797,170.22,170.19,14.6894]
["bitfinex","SOLUSD",1730406120478,13.86614797,170.21,170.16,13.86614797]
["bitfinex","SOLUSD",1730406120772,13.86614797,170.21,170.15,34.43544797]
["bitfinex","SOLUSD",1730406121250,13.86614797,170.2,170.15,34.43544797]
["bitfinex","SOLUSD",1730406121650,19.74164797,170.2,170.15,20.5693]
["bitfinex","SOLUSD",1730406122783,19.74164797,170.2,170.15,34.43544797]
["bitfinex","SOLUSD",1730406123178,5.8755,170.2,170.15,34.43544797]
["bitfinex","SOLUSD",1730406123380,19.74164797,170.2,170.15,34.43544797]
["bitfinex","SOLUSD",1730406124260,13.86614797,170.21,170.15,34.43544797]
["bitfinex","SOLUSD",1730406124479,23.776884,170.2,170.15,34.43544797]
["bitfinex","SOLUSD",1730406124979,13.86614797,170.19,170.15,20.5693]
["bitfinex","SOLUSD",1730406125160,37.64303197,170.2,170.15,20.5693]
["bitfinex","SOLUSD",1730406125476,13.86614797,170.18,170.12,13.86614797]
["bitfinex","SOLUSD",1730406125659,13.86614797,170.16,170.11,20.5738]
["bitfinex","SOLUSD",1730406125856,13.86614797,170.15,170.11,20.5738]
["bitfinex","SOLUSD",1730406126074,13.86614797,170.16,170.11,20.5738]
["bitfinex","SOLUSD",1730406126377,19.74314797,170.16,170.11,20.5738]
["bitfinex","SOLUSD",1730406127088,37.64303197,170.15,170.11,14.6956]
["bitfinex","SOLUSD",1730406127384,13.86614797,170.14,170.11,14.6956]
["bitfinex","SOLUSD",1730406127885,13.86614797,170.14,170.09,5.8792]
["bitfinex","SOLUSD",1730406128686,19.74374797,170.14,170.09,5.8792]
["bitfinex","SOLUSD",1730406129188,37.64303197,170.13,170.08,13.86614797]
["bitfinex","SOLUSD",1730406129392,37.64303197,170.13,170.07,34.44464797]
["bitfinex","SOLUSD",1730406129558,13.86614797,170.09,170.04,13.86614797]
["bitfinex","SOLUSD",1730406129983,23.776884,170.11,170.06,13.86614797]
["bitfinex","SOLUSD",1730406130158,23.776884,170.11,170.07,13.86614797]
["bitfinex","SOLUSD",1730406130760,29.655084,170.12,170.07,13.86614797]
["bitfinex","SOLUSD",1730406130969,13.86614797,170.11,170.06,19.74634797]
["bitfinex","SOLUSD",1730406131376,23.776884,170.1,170.06,19.74634797]
["bitfinex","SOLUSD",1730406131774,29.655784,170.1,170.06,13.86614797]
["bitfinex","SOLUSD",1730406132485,43.52193197,170.1,170.04,19.74704797]
["bitfinex","SOLUSD",1730406132779,13.86614797,170.09,170.04,19.74704797]
["bitfinex","SOLUSD",1730406133185,13.86614797,170.09,170.03,28.56854797]
["bitfinex","SOLUSD",1730406133390,13.86614797,170.08,170.03,20.5835]
["bitfinex","SOLUSD",1730406133580,13.86614797,170.07,170.03,20.5835]
["bitfinex","SOLUSD",1730406133885,5.8794,170.09,170.05,13.86614797]
["bitfinex","SOLUSD",1730406134185,23.776884,170.08,170.05,13.86614797]
["bitfinex","SOLUSD",1730406135786,23.776884,170.08,170.04,19.74694797]
["bitfinex","SOLUSD",1730406135997,29.656484,170.08,170.04,19.74694797]
["bitfinex","SOLUSD",1730406136176,29.656484,170.08,170.04,13.86614797]
["bitfinex","SOLUSD",1730406136368,29.656484,170.08,170.03,34.45054797]
["bitfinex","SOLUSD",1730406136996,29.656484,170.08,169.97,21.749]
["bitfinex","SOLUSD",1730406136997,43.52263197,170.08,170.02,13.86614797]
["bitfinex","SOLUSD",1730406137299,19.74624797,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1730406138175,19.74624797,170.07,170.02,13.86614797]
["bitfinex","SOLUSD",1730406138492,37.64303197,170.06,170.01,13.86614797]
["bitfinex","SOLUSD",1730406138873,23.776884,170.06,170.02,13.86614797]
["bitfinex","SOLUSD",1730406139187,20.9549,170.1,170.05,13.86614797]
["bitfinex","SOLUSD",1730406139380,5.8777,170.14,170.09,13.86614797]
["bitfinex","SOLUSD",1730406139580,5.8777,170.14,170.01,0.25098]
["bitfinex","SOLUSD",1730406139581,22.0571,170.15,170.11,13.86614797]
["bitfinex","SOLUSD",1730406139760,22.0571,170.15,170.1,13.86614797]
["bitfinex","SOLUSD",1730406139965,13.86614797,170.14,170.09,13.86614797]
["bitfinex","SOLUSD",1730406140381,13.86614797,170.13,170.08,13.86614797]
["bitfinex","SOLUSD",1730406140588,13.86614797,170.13,170.07,13.86614797]
["bitfinex","SOLUSD",1730406140786,13.86614797,170.11,170.06,14.7002]
["bitfinex","SOLUSD",1730406140977,13.86614797,170.09,170.04,13.86614797]
["bitfinex","SOLUSD",1730406141173,23.776884,170.08,170.04,13.86614797]
["bitfinex","SOLUSD",1730406141782,23.776884,170.09,170.04,13.86614797]
["bitfinex","SOLUSD",1730406142174,23.776884,170.09,170.05,13.86614797]
["bitfinex","SOLUSD",1730406142589,29.656284,170.09,170.05,13.86614797]
["bitfinex","SOLUSD",1730406143091,29.656284,170.09,170.03,20.584]
["bitfinex","SOLUSD",1730406143092,29.656284,170.09,170.04,13.86614797]
["bitfinex","SOLUSD",1730406143392,43.52243197,170.09,170.04,13.86614797]
["bitfinex","SOLUSD",1730406144593,29.656284,170.09,170.04,13.86614797]
["bitfinex","SOLUSD",1730406145991,13.86614797,170.07,170.01,13.86614797]
["bitfinex","SOLUSD",1730406146186,23.776884,170.06,170.01,13.86614797]
["bitfinex","SOLUSD",1730406146396,13.86614797,170.05,170.0,34.45374797]
["bitfinex","SOLUSD",1730406146587,23.776884,170.04,169.99,19.74874797]
["bitfinex","SOLUSD",1730406146773,23.776884,170.08,170.03,13.86614797]
["bitfinex","SOLUSD",1730406146976,37.64303197,170.08,170.03,13.86614797]
["bitfinex","SOLUSD",1730406147384,37.64303197,170.08,170.02,13.86614797]
["bitfinex","SOLUSD",1730406147576,23.776884,170.06,170.02,13.86614797]
["bitfinex","SOLUSD",1730406147779,23.776884,170.06,170.01,13.86614797]
["bitfinex","SOLUSD",1730406147983,23.776884,170.06,170.01,19.74784797]
["bitfinex","SOLUSD",1730406148391,23.776884,170.06,170.02,13.86614797]
["bitfinex","SOLUSD",1730406149008,23.776884,170.06,170.03,13.86614797]
["bitfinex","SOLUSD",1730406149199,23.776884,170.06,170.02,13.86614797]
["bitfinex","SOLUSD",1730406149996,29.657184,170.06,170.02,13.86614797]
["bitfinex","SOLUSD",1730406150194,23.776884,170.07,170.04,13.86614797]
["bitfinex","SOLUSD",1730406150499,15.7185,170.15,170.06,13.86614797]
["bitfinex","SOLUSD",1730406150700,5.8775,170.14,170.1,13.86614797]
["bitfinex","SOLUSD",1730406151002,5.8775,170.14,170.09,13.86614797]
["bitfinex","SOLUSD",1730406151003,19.74364797,170.14,170.09,13.86614797]
["bitfinex","SOLUSD",1730406151798,23.776884,170.13,170.09,13.86614797]
["bitfinex","SOLUSD",1730406152094,5.8782,170.12,170.09,13.86614797]
["bitfinex","SOLUSD",1730406152318,37.64303197,170.11,170.06,13.86614797]
["bitfinex","SOLUSD",1730406152493,37.64303197,170.11,170.05,13.86614797]
["bitfinex","SOLUSD",1730406152888,37.64303197,170.11,170.06,13.86614797]
["bitfinex","SOLUSD",1730406153572,37.64303197,170.11,170.04,5.8808]
["bitfinex","SOLUSD",1730406153573,23.776884,170.09,170.07,13.86614797]
["bitfinex","SOLUSD",1730406153800,5.8778,170.14,170.08,13.86614797]
["bitfinex","SOLUSD",1730406154004,23.776884,170.13,170.1,13.86614797]
["bitfinex","SOLUSD",1730406154199,23.776884,170.13,170.08,13.86614797]
["bitfinex","SOLUSD",1730406154702,37.64303197,170.13,170.07,13.86614797]
["bitfinex","SOLUSD",1730406154877,23.776884,170.11,170.07,13.86614797]
["bitfinex","SOLUSD",1730406155792,23.776884,170.09,170.05,13.86614797]
["bitfinex","SOLUSD",1730406155994,13.86614797,170.07,170.02,13.86614797]
["bitfinex","SOLUSD",1730406156182,13.86614797,170.05,170.0,13.86614797]
["bitfinex","SOLUSD",1730406156386,23.776884,170.04,170.0,13.86614797]
["bitfinex","SOLUSD",1730406156882,23.776884,170.04,170.01,13.86614797]
["bitfinex","SOLUSD",1730406157577,23.776884,170.06,170.03,13.86614797]
["bitfinex","SOLUSD",1730406157777,23.776884,170.07,170.05,13.86614797]
["bitfinex","SOLUSD",1730406158507,13.86614797,170.12,170.06,13.86614797]
["bitfinex","SOLUSD",1730406158807,44.40744797,170.13,170.07,13.86614797]
["bitfinex","SOLUSD",1730406159109,19.74434797,170.12,170.07,13.86614797]
["bitfinex","SOLUSD",1730406159698,23.776884,170.1,170.06,19.74624797]
["bitfinex","SOLUSD",1730406160081,29.655784,170.1,170.06,19.74624797]
["bitfinex","SOLUSD",1730406160505,29.655784,170.1,170.06,13.86614797]
["bitfinex","SOLUSD",1730406161993,29.655784,170.1,170.05,28.56744797]
["bitfinex","SOLUSD",1730406162800,29.655784,170.1,170.07,13.86614797]
["bitfinex","SOLUSD",1730406163001,29.655784,170.1,170.06,13.86614797]
["bitfinex","SOLUSD",1730406163502,43.52193197,170.1,170.04,13.86614797]
["bitfinex","SOLUSD",1730406163710,13.86614797,170.09,170.03,19.74744797]
["bitfinex","SOLUSD",1730406164010,23.776884,170.08,170.03,19.74744797]
["bitfinex","SOLUSD",1730406164186,37.64303197,170.08,170.02,13.86614797]
["bitfinex","SOLUSD",1730406164808,37.64303197,170.08,170.03,13.86614797]
["bitfinex","SOLUSD",1730406165500,23.776884,170.06,170.03,13.86614797]
["bitfinex","SOLUSD",1730406165680,23.776884,170.06,170.02,13.86614797]
["bitfinex","SOLUSD",1730406166878,37.64303197,170.06,170.0,13.86614797]
["bitfinex","SOLUSD",1730406167084,23.776884,170.04,169.99,19.74864797]
["bitfinex","SOLUSD",1730406167892,29.657984,170.04,169.99,19.74864797]
["bitfinex","SOLUSD",1730406168204,29.657984,170.04,170.01,13.86614797]
["bitfinex","SOLUSD",1730406169890,29.657984,170.04,170.0,13.86614797]
["bitfinex","SOLUSD",1730406174212,23.776884,170.04,170.01,13.86614797]
["bitfinex","SOLUSD",1730406175211,5.8808,170.05,170.01,13.86614797]
["bitfinex","SOLUSD",1730406175212,29.657484,170.05,170.01,13.86614797]
["bitfinex","SOLUSD",1730406177115,43.52363197,170.05,170.0,13.86614797]
["bitfinex","SOLUSD",1730406177496,29.657484,170.05,170.0,13.86614797]
["bitfinex","SOLUSD",1730406179014,29.657484,170.05,170.01,13.86614797]
["bitfinex","SOLUSD",1730406180599,29.657484,170.05,170.01,8.86464327]
["bitfinex","SOLUSD",1730406181609,29.657484,170.05,170.0,8.86464327]
["bitfinex","SOLUSD",1730406182529,29.657484,170.05,170.01,8.86464327]
["bitfinex","SOLUSD",1730406185316,29.657484,170.05,170.0,8.86464327]
["bitfinex","SOLUSD",1730406185521,38.52212727,170.05,170.0,8.86464327]
["bitfinex","SOLUSD",1730406186517,38.52212727,170.05,170.0,14.74694327]
["bitfinex","SOLUSD",1730406188327,29.657484,170.05,170.0,14.74694327]
["bitfinex","SOLUSD",1730406189325,54.49392727,170.05,170.0,14.74694327]
["bitfinex","SOLUSD",1730406189619,54.49392727,170.05,169.99,14.7067]
["bitfinex","SOLUSD",1730406189620,54.49392727,170.05,169.99,8.86464327]
["bitfinex","SOLUSD",1730406191208,54.49392727,170.05,169.99,14.74694327]
["bitfinex","SOLUSD",1730406191811,8.86464327,170.04,169.99,5.8823]
["bitfinex","SOLUSD",1730406192016,23.776884,170.01,169.96,29.45764327]
["bitfinex","SOLUSD",1730406193696,23.776884,170.01,169.97,8.86464327]
["bitfinex","SOLUSD",1730406193904,23.776884,170.01,169.96,20.593]
["bitfinex","SOLUSD",1730406193905,38.52362727,170.01,169.96,29.45764327]
["bitfinex","SOLUSD",1730406194710,8.86464327,170.0,169.95,14.74864327]
["bitfinex","SOLUSD",1730406195032,23.776884,169.98,169.95,8.86464327]
["bitfinex","SOLUSD",1730406195608,23.776884,169.99,169.95,14.74864327]
["bitfinex","SOLUSD",1730406195802,23.776884,169.99,169.96,8.86464327]
["bitfinex","SOLUSD",1730406196004,23.776884,170.01,169.98,8.86464327]
["bitfinex","SOLUSD",1730406196209,8.86464327,170.04,169.98,8.86464327]
["bitfinex","SOLUSD",1730406196210,23.776884,170.02,169.98,8.86464327]
["bitfinex","SOLUSD",1730406197112,23.776884,170.02,169.97,8.86464327]
["bitfinex","SOLUSD",1730406197348,32.64152727,170.02,169.96,8.86464327]
["bitfinex","SOLUSD",1730406197533,23.776884,170.0,169.96,14.74804327]
["bitfinex","SOLUSD",1730406197737,23.776884,170.0,169.96,5.8834]
["bitfinex","SOLUSD",1730406198638,23.776884,170.0,169.96,29.45734327]
["bitfinex","SOLUSD",1730406199006,23.776884,170.0,169.97,8.86464327]
["bitfinex","SOLUSD",1730406199516,23.776884,170.0,169.96,29.45734327]
["bitfinex","SOLUSD",1730406201329,8.86464327,169.99,169.96,14.7093]
["bitfinex","SOLUSD",1730406202129,8.86464327,169.99,169.94,15.46614327]
["bitfinex","SOLUSD",1730406202336,32.64152727,169.98,169.93,20.5961]
["bitfinex","SOLUSD",1730406202840,8.86464327,169.97,169.93,20.5961]
["bitfinex","SOLUSD",1730406203221,23.776884,169.98,169.94,8.86464327]
["bitfinex","SOLUSD",1730406203424,23.776884,169.98,169.95,5.884]
["bitfinex","SOLUSD",1730406205525,23.776884,169.98,169.93,23.57604327]
["bitfinex","SOLUSD",1730406205718,23.776884,169.98,169.94,5.8844]
["bitfinex","SOLUSD",1730406206442,23.776884,169.99,169.95,8.86464327]
["bitfinex","SOLUSD",1730406206653,15.9718,170.05,169.96,8.86464327]
["bitfinex","SOLUSD",1730406206654,14.74654327,170.02,169.96,8.86464327]
["bitfinex","SOLUSD",1730406208143,23.776884,170.01,169.96,14.74804327]
["bitfinex","SOLUSD",1730406208316,8.86464327,170.0,169.96,5.8834]
["bitfinex","SOLUSD",1730406208517,8.86464327,170.0,169.96,20.5927]
["bitfinex","SOLUSD",1730406209622,8.86464327,170.0,169.96,14.7093]
["bitfinex","SOLUSD",1730406210763,8.86464327,169.99,169.96,14.7093]
["bitfinex","SOLUSD",1730406214722,32.64152727,170.01,169.96,14.7093]
["bitfinex","SOLUSD",1730406217521,38.52352727,170.01,169.96,20.593]
["bitfinex","SOLUSD",1730406218238,8.86464327,170.0,169.96,20.593]
["bitfinex","SOLUSD",1730406218549,8.86464327,170.0,169.96,14.7093]
["bitfinex","SOLUSD",1730406221655,8.86464327,169.99,169.96,14.7093]
["bitfinex","SOLUSD",1730406223927,8.86464327,169.98,169.95,5.884]
["bitfinex","SOLUSD",1730406224144,8.86464327,169.99,169.95,5.884]
["bitfinex","SOLUSD",1730406224341,8.86464327,169.99,169.95,20.5942]
["bitfinex","SOLUSD",1730406224529,8.86464327,169.98,169.95,14.7102]
["bitfinex","SOLUSD",1730406224733,8.86464327,170.01,169.96,8.86464327]
["bitfinex","SOLUSD",1730406225427,8.86464327,170.03,169.98,8.86464327]
["bitfinex","SOLUSD",1730406225627,8.86464327,170.06,170.01,8.86464327]
["bitfinex","SOLUSD",1730406225850,8.86464327,170.07,170.02,29.45034327]
["bitfinex","SOLUSD",1730406226018,8.86464327,170.08,170.03,8.86464327]
["bitfinex","SOLUSD",1730406226220,8.86464327,170.09,170.04,8.86464327]
["bitfinex","SOLUSD",1730406227137,8.86464327,170.1,170.05,8.86464327]
["bitfinex","SOLUSD",1730406227926,8.86464327,170.1,170.06,5.8802]
["bitfinex","SOLUSD",1730406228347,8.86464327,170.07,170.04,25.8809]
["bitfinex","SOLUSD",1730406228549,8.86464327,170.06,170.04,5.8809]
["bitfinex","SOLUSD",1730406228763,8.86464327,170.05,169.99,14.7064]
["bitfinex","SOLUSD",1730406228928,8.86464327,170.01,169.99,14.7064]
["bitfinex","SOLUSD",1730406229125,8.86464327,170.0,169.98,5.8829]
["bitfinex","SOLUSD",1730406229345,8.86464327,169.99,169.96,14.7091]
["bitfinex","SOLUSD",1730406229650,8.86464327,169.98,169.96,20.5924]
["bitfinex","SOLUSD",1730406229833,8.86464327,169.98,169.89,1.1192316]
["bitfinex","SOLUSD",1730406229834,8.86464327,169.97,169.92,14.712]
["bitfinex","SOLUSD",1730406230038,8.86464327,169.94,169.92,20.5971]
["bitfinex","SOLUSD",1730406230344,8.86464327,169.96,169.92,20.5971]
["bitfinex","SOLUSD",1730406230552,8.86464327,169.94,169.89,15.34864327]
["bitfinex","SOLUSD",1730406230759,8.86464327,169.93,169.9,5.8858]
["bitfinex","SOLUSD",1730406231249,8.86464327,169.93,169.9,20.6003]
["bitfinex","SOLUSD",1730406231429,8.86464327,169.95,169.9,20.6003]
["bitfinex","SOLUSD",1730406231844,8.86464327,169.96,169.91,8.86464327]
["bitfinex","SOLUSD",1730406232150,8.86464327,169.96,169.92,20.5979]
["bitfinex","SOLUSD",1730406232528,13.86489398,169.96,169.92,20.5979]
["bitfinex","SOLUSD",1730406233250,13.86489398,169.95,169.92,20.5979]
["bitfinex","SOLUSD",1730406234740,13.86489398,169.95,169.92,14.7128]
["bitfinex","SOLUSD",1730406234940,13.86489398,169.94,169.92,14.7128]
["bitfinex","SOLUSD",1730406237948,13.86489398,169.95,169.92,14.7128]
["bitfinex","SOLUSD",1730406238848,13.86489398,169.96,169.92,14.7128]
["bitfinex","SOLUSD",1730406239245,23.776884,169.96,169.92,28.57769398]
["bitfinex","SOLUSD",1730406239832,23.776884,169.97,169.93,13.86489398]
["bitfinex","SOLUSD",1730406240033,23.776884,169.97,169.94,13.86489398]
["bitfinex","SOLUSD",1730406240335,13.86489398,169.97,169.92,28.57769398]
["bitfinex","SOLUSD",1730406241253,13.86489398,169.97,169.92,20.5979]
["bitfinex","SOLUSD",1730406241842,23.776884,169.98,169.92,34.46279398]
["bitfinex","SOLUSD",1730406242048,37.64177798,169.98,169.92,34.46279398]
["bitfinex","SOLUSD",1730406244032,13.86489398,169.97,169.92,34.46279398]
["bitfinex","SOLUSD",1730406245057,13.86489398,169.97,169.92,14.7128]
["bitfinex","SOLUSD",1730406245558,13.86489398,169.94,169.92,14.7128]
["bitfinex","SOLUSD",1730406245752,13.86489398,169.93,169.92,14.7128]
["bitfinex","SOLUSD",1730406246246,23.776884,169.92,169.89,5.886]
["bitfinex","SOLUSD",1730406246437,13.86489398,169.91,169.89,5.886]
["bitfinex","SOLUSD",1730406246960,37.64177798,169.92,169.89,20.6014]
["bitfinex","SOLUSD",1730406247162,13.86489398,169.95,169.89,13.86489398]
["bitfinex","SOLUSD",1730406247335,37.64177798,169.95,169.89,13.86489398]
["bitfinex","SOLUSD",1730406248157,37.64177798,169.95,169.9,20.6003]
["bitfinex","SOLUSD",1730406248661,23.776884,169.95,169.91,13.86489398]
["bitfinex","SOLUSD",1730406249538,23.776884,169.95,169.9,28.57939398]
["bitfinex","SOLUSD",1730406249743,37.64177798,169.95,169.9,28.57939398]
["bitfinex","SOLUSD",1730406249943,13.86489398,169.94,169.9,14.7145]
["bitfinex","SOLUSD",1730406251464,13.86489398,169.93,169.9,14.7145]
["bitfinex","SOLUSD",1730406253266,13.86489398,169.92,169.9,14.7145]
["bitfinex","SOLUSD",1730406253961,29.660984,169.95,169.9,14.7145]
["bitfinex","SOLUSD",1730406254167,13.86489398,169.93,169.9,14.7145]
["bitfinex","SOLUSD",1730406254343,13.86489398,169.94,169.89,13.86489398]
["bitfinex","SOLUSD",1730406254543,23.776884,169.93,169.89,8.87609643]
["bitfinex","SOLUSD",1730406254744,23.776884,169.93,169.88,38.30859643]
["bitfinex","SOLUSD",1730406254945,8.87609643,169.93,169.88,38.30859643]
["bitfinex","SOLUSD",1730406255468,23.776884,169.92,169.88,38.30859643]
["bitfinex","SOLUSD",1730406255764,32.65298043,169.92,169.88,29.4325]
["bitfinex","SOLUSD",1730406256140,23.776884,169.93,169.89,8.87609643]
["bitfinex","SOLUSD",1730406256345,23.776884,169.93,169.9,20.6003]
["bitfinex","SOLUSD",1730406257269,23.776884,169.94,169.9,29.47639643]
["bitfinex","SOLUSD",1730406257851,23.776884,169.94,169.9,20.6003]
["bitfinex","SOLUSD",1730406259253,32.65298043,169.94,169.9,20.6003]
["bitfinex","SOLUSD",1730406260666,8.87609643,169.93,169.9,20.6003]
["bitfinex","SOLUSD",1730406262172,8.87609643,169.92,169.9,14.7145]
["bitfinex","SOLUSD",1730406264370,8.87609643,169.93,169.88,38.30859643]
["bitfinex","SOLUSD",1730406265278,8.87609643,169.94,169.89,8.87609643]
["bitfinex","SOLUSD",1730406265573,8.87609643,169.97,169.92,8.87609643]
["bitfinex","SOLUSD",1730406266578,8.87609643,169.97,169.93,20.5966]
["bitfinex","SOLUSD",1730406269374,23.776884,169.98,169.93,29.47269643]
["bitfinex","SOLUSD",1730406269682,32.65298043,169.98,169.93,20.5966]
["bitfinex","SOLUSD",1730406269865,8.87609643,169.97,169.93,20.5966]
["bitfinex","SOLUSD",1730406270375,8.87609643,169.98,169.93,20.5966]
["bitfinex","SOLUSD",1730406270682,32.65298043,169.97,169.93,20.5966]
["bitfinex","SOLUSD",1730406272688,32.65298043,169.97,169.91,8.87609643]
["bitfinex","SOLUSD",1730406273885,32.65298043,169.97,169.92,20.5979]
["bitfinex","SOLUSD",1730406274183,32.65298043,169.97,169.92,29.47399643]
["bitfinex","SOLUSD",1730406280987,8.87609643,169.93,169.92,20.5979]
["bitfinex","SOLUSD",1730406281381,23.776884,169.92,169.89,20.601]
["bitfinex","SOLUSD",1730406281567,8.87609643,169.91,169.89,20.601]
["bitfinex","SOLUSD",1730406282274,32.65298043,169.9,169.89,14.7149]
["bitfinex","SOLUSD",1730406283568,32.65298043,169.9,169.85,8.87609643]
["bitfinex","SOLUSD",1730406283764,32.65298043,169.9,169.86,40.6052]
["bitfinex","SOLUSD",1730406283978,23.776884,169.9,169.86,49.48129643]
["bitfinex","SOLUSD",1730406286082,8.87609643,169.93,169.88,8.87609643]
["bitfinex","SOLUSD",1730406286386,23.776884,169.92,169.88,8.87609643]
["bitfinex","SOLUSD",1730406288595,23.776884,169.92,169.89,20.6015]
["bitfinex","SOLUSD",1730406290494,23.776884,169.92,169.89,14.7154]
["bitfinex","SOLUSD",1730406290495,8.87609643,169.9,169.89,14.7154]
["bitfinex","SOLUSD",1730406290692,32.65298043,169.9,169.89,14.7154]
["bitfinex","SOLUSD",1730406291775,32.65298043,169.9,169.85,20.6063]
["bitfinex","SOLUSD",1730406292900,32.65298043,169.9,169.85,29.48239643]
["bitfinex","SOLUSD",1730406293487,8.87609643,169.89,169.85,20.6063]
["bitfinex","SOLUSD",1730406294082,8.87609643,169.88,169.85,20.6063]
["bitfinex","SOLUSD",1730406295079,8.87609643,169.86,169.85,20.6063]
["bitfinex","SOLUSD",1730406295395,8.87609643,169.89,169.85,20.6063]
["bitfinex","SOLUSD",1730406295698,23.776884,169.9,169.85,20.6063]
["bitfinex","SOLUSD",1730406295699,32.65298043,169.9,169.85,20.6063]
["bitfinex","SOLUSD",1730406296002,23.776884,169.89,169.85,20.6063]
["bitfinex","SOLUSD",1730406296580,23.776884,169.9,169.86,8.87609643]
["bitfinex","SOLUSD",1730406296804,23.776884,169.9,169.85,20.6063]
["bitfinex","SOLUSD",1730406296805,8.87609643,169.92,169.87,8.87609643]
["bitfinex","SOLUSD",1730406298098,8.87609643,169.92,169.88,14.7162]
["bitfinex","SOLUSD",1730406298705,8.87609643,169.94,169.89,8.87609643]
["bitfinex","SOLUSD",1730406298877,35.50438572,170.0,169.92,8.87609643]
["bitfinex","SOLUSD",1730406298878,8.87609643,169.97,169.92,8.87609643]
["bitfinex","SOLUSD",1730406299488,8.87609643,169.96,169.91,8.87609643]
["bitfinex","SOLUSD",1730406299797,15.8482,169.98,169.86,35.4232]
["bitfinex","SOLUSD",1730406299798,8.87609643,169.97,169.93,5.8847]
["bitfinex","SOLUSD",1730406299980,8.87609643,169.97,169.93,20.5966]
["bitfinex","SOLUSD",1730406300177,23.776884,169.96,169.93,20.5966]
["bitfinex","SOLUSD",1730406301881,32.65298043,169.96,169.91,8.87609643]
["bitfinex","SOLUSD",1730406302080,32.65298043,169.92,169.9,14.7143]
["bitfinex","SOLUSD",1730406302285,8.87609643,169.91,169.9,14.7143]
["bitfinex","SOLUSD",1730406302486,8.87609643,169.92,169.9,14.7143]
["bitfinex","SOLUSD",1730406303101,8.87609643,169.92,169.86,38.31209643]
["bitfinex","SOLUSD",1730406303102,8.87609643,169.92,169.87,20.6039]
["bitfinex","SOLUSD",1730406303402,8.87609643,169.92,169.87,29.47999643]
["bitfinex","SOLUSD",1730406303579,32.65298043,169.93,169.87,29.47999643]
["bitfinex","SOLUSD",1730406303781,32.65298043,169.93,169.88,8.87609643]
["bitfinex","SOLUSD",1730406304496,32.65298043,169.93,169.89,5.8861]
["bitfinex","SOLUSD",1730406305205,32.65298043,169.93,169.87,8.87609643]
["bitfinex","SOLUSD",1730406305503,8.87609643,169.92,169.88,20.6027]
["bitfinex","SOLUSD",1730406308002,32.65298043,169.93,169.88,20.6027]
["bitfinex","SOLUSD",1730406308298,32.65298043,169.93,169.88,29.47879643]
["bitfinex","SOLUSD",1730406308697,23.776884,169.92,169.88,29.47879643]
["bitfinex","SOLUSD",1730406309811,30.65298043,169.92,169.88,20.6027]
["bitfinex","SOLUSD",1730406315115,21.776884,169.92,169.88,8.87609643]
["bitfinex","SOLUSD",1730406315316,8.87609643,169.96,169.91,8.87609643]
["bitfinex","SOLUSD",1730406315491,8.87609643,169.97,169.92,8.87609643]
["bitfinex","SOLUSD",1730406315690,21.7312,169.98,169.92,8.87609643]
["bitfinex","SOLUSD",1730406315691,24.72429643,169.98,169.92,8.87609643]
["bitfinex","SOLUSD",1730406316613,30.60729643,169.98,169.92,8.87609643]
["bitfinex","SOLUSD",1730406316914,8.87609643,169.97,169.92,8.87609643]
["bitfinex","SOLUSD",1730406317089,8.87609643,169.96,169.91,8.87609643]
["bitfinex","SOLUSD",1730406317989,23.776884,169.95,169.91,8.87609643]
["bitfinex","SOLUSD",1730406318188,8.87609643,169.94,169.89,20.0]
["bitfinex","SOLUSD",1730406318408,8.87609643,169.94,169.89,28.87609643]
["bitfinex","SOLUSD",1730406318715,32.65298043,169.95,169.89,28.87609643]
["bitfinex","SOLUSD",1730406319509,32.65298043,169.95,169.9,8.87609643]
["bitfinex","SOLUSD",1730406319691,32.65298043,169.95,169.9,29.47639643]
["bitfinex","SOLUSD",1730406323494,23.776884,169.96,169.91,8.87609643]
["bitfinex","SOLUSD",1730406324896,8.87609643,169.96,169.91,8.87609643]
["bitfinex","SOLUSD",1730406325398,8.87609643,169.97,169.92,8.87609643]
["bitfinex","SOLUSD",1730406325598,23.776884,169.96,169.93,20.5966]
["bitfinex","SOLUSD",1730406332021,8.87609643,169.97,169.93,20.5966]
["bitfinex","SOLUSD",1730406332194,8.87609643,170.0,169.95,8.87609643]
["bitfinex","SOLUSD",1730406333124,8.87609643,169.99,169.95,20.5942]
["bitfinex","SOLUSD",1730406333508,8.87609643,169.98,169.95,20.5942]
["bitfinex","SOLUSD",1730406335503,8.87609643,169.98,169.95,14.7102]
["bitfinex","SOLUSD",1730406338099,8.87609643,169.99,169.95,14.7102]
["bitfinex","SOLUSD",1730406339952,8.87609643,169.98,169.95,14.7102]
["bitfinex","SOLUSD",1730406341129,8.87609643,169.96,169.94,5.8844]
["bitfinex","SOLUSD",1730406341331,8.87609643,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1730406342129,8.87609643,169.96,169.93,5.8847]
["bitfinex","SOLUSD",1730406342417,8.87609643,169.96,169.92,14.7122]
["bitfinex","SOLUSD",1730406343624,8.87609643,169.95,169.92,14.7122]
["bitfinex","SOLUSD",1730406346421,8.87609643,169.96,169.92,20.5973]
["bitfinex","SOLUSD",1730406350834,8.87609643,169.95,169.92,20.5973]
["bitfinex","SOLUSD",1730406351435,8.87609643,169.96,169.92,20.5973]
["bitfinex","SOLUSD",1730406356628,8.87609643,169.95,169.9,8.87609643]
["bitfinex","SOLUSD",1730406356829,8.87609643,169.91,169.89,14.715]
["bitfinex","SOLUSD",1730406359430,8.87609643,169.92,169.89,14.715]
["bitfinex","SOLUSD",1730406359657,8.87609643,169.93,169.89,14.715]
["bitfinex","SOLUSD",1730406359965,23.776884,169.92,169.89,14.715]
["bitfinex","SOLUSD",1730406361134,8.87609643,169.96,169.91,8.87609643]
["bitfinex","SOLUSD",1730406362142,8.87609643,169.97,169.92,8.87609643]
["bitfinex","SOLUSD",1730406363127,23.776884,169.96,169.93,20.5966]
["bitfinex","SOLUSD",1730406364751,8.87609643,169.95,169.9,8.87609643]
["bitfinex","SOLUSD",1730406365035,8.87609643,169.93,169.88,58.91129643]
["bitfinex","SOLUSD",1730406365216,8.87609643,169.93,169.89,20.0]
["bitfinex","SOLUSD",1730406366027,8.87609643,169.91,169.88,20.6027]
["bitfinex","SOLUSD",1730406366777,8.87609643,169.91,169.88,14.7162]
["bitfinex","SOLUSD",1730406369282,8.87609643,169.92,169.88,14.7162]
["bitfinex","SOLUSD",1730406369479,8.87609643,169.91,169.88,14.7162]
["bitfinex","SOLUSD",1730406369785,5.8846,169.94,169.88,14.7162]
["bitfinex","SOLUSD",1730406369786,8.87609643,169.92,169.88,14.7162]
["bitfinex","SOLUSD",1730406370016,8.87609643,169.91,169.88,14.7162]
["bitfinex","SOLUSD",1730406370218,8.87609643,169.92,169.88,14.7162]
["bitfinex","SOLUSD",1730406370588,23.776884,169.93,169.89,8.87609643]
["bitfinex","SOLUSD",1730406370817,8.87609643,169.95,169.89,8.87609643]
["bitfinex","SOLUSD",1730406371199,8.87609643,169.94,169.89,8.87609643]
["bitfinex","SOLUSD",1730406371400,8.87609643,169.94,169.88,29.47879643]
["bitfinex","SOLUSD",1730406373218,8.87609643,169.93,169.88,29.47879643]
["bitfinex","SOLUSD",1730406376099,8.87609643,169.94,169.89,8.87609643]
["bitfinex","SOLUSD",1730406377213,8.87609643,169.94,169.9,20.6003]
["bitfinex","SOLUSD",1730406377914,32.65298043,169.95,169.9,29.47639643]
["bitfinex","SOLUSD",1730406379219,23.776884,169.95,169.91,8.87609643]
["bitfinex","SOLUSD",1730406379423,23.776884,169.95,169.9,20.6003]
["bitfinex","SOLUSD",1730406379424,23.776884,169.97,169.92,8.87609643]
["bitfinex","SOLUSD",1730406379913,23.776884,169.97,169.93,8.87609643]
["bitfinex","SOLUSD",1730406380616,23.776884,169.97,169.92,8.87609643]
["bitfinex","SOLUSD",1730406380814,23.776884,169.97,169.93,5.8847]
["bitfinex","SOLUSD",1730406380993,32.65298043,169.97,169.93,5.8847]
["bitfinex","SOLUSD",1730406381194,32.65298043,169.97,169.93,20.5966]
["bitfinex","SOLUSD",1730406382314,32.65298043,169.97,169.93,14.7119]
["bitfinex","SOLUSD",1730406382620,32.65298043,169.97,169.86,29.536]
["bitfinex","SOLUSD",1730406382621,8.87609643,169.94,169.89,14.7147]
["bitfinex","SOLUSD",1730406382823,8.87609643,169.95,169.9,8.87609643]
["bitfinex","SOLUSD",1730406383120,8.87609643,169.96,169.91,8.87609643]
["bitfinex","SOLUSD",1730406383411,29.660184,169.97,169.89,14.7147]
["bitfinex","SOLUSD",1730406383617,23.776884,169.97,169.9,0.12549]
["bitfinex","SOLUSD",1730406383791,23.776884,169.99,169.9,20.12549]
["bitfinex","SOLUSD",1730406384521,8.87609643,169.98,169.93,8.87609643]
["bitfinex","SOLUSD",1730406386127,8.87609643,169.98,169.94,20.5954]
["bitfinex","SOLUSD",1730406389523,32.65298043,169.99,169.94,29.47149643]
["bitfinex","SOLUSD",1730406389827,23.776884,170.0,169.96,8.87609643]
["bitfinex","SOLUSD",1730406390029,23.776884,170.0,169.95,8.87609643]
["bitfinex","SOLUSD",1730406390215,23.776884,170.0,169.96,8.87609643]
["bitfinex","SOLUSD",1730406390412,8.87609643,170.02,169.97,8.87609643]
["bitfinex","SOLUSD",1730406390619,8.87609643,170.03,169.95,0.1]
["bitfinex","SOLUSD",1730406390830,8.87609643,170.05,170.0,8.87609643]
["bitfinex","SOLUSD",1730406391740,8.87609643,170.05,170.01,20.587]
["bitfinex","SOLUSD",1730406392326,23.776884,170.07,170.02,8.87609643]
["bitfinex","SOLUSD",1730406392629,8.87609643,170.08,170.03,8.87609643]
["bitfinex","SOLUSD",1730406393142,8.87609643,170.07,170.02,8.87609643]
["bitfinex","SOLUSD",1730406393443,8.87609643,170.07,170.01,29.46309643]
["bitfinex","SOLUSD",1730406394932,8.87609643,170.07,170.02,8.87609643]
["bitfinex","SOLUSD",1730406396030,8.87609643,170.07,170.03,20.5845]
["bitfinex","SOLUSD",1730406397041,32.65298043,170.08,170.03,20.5845]
["bitfinex","SOLUSD",1730406397945,8.87609643,170.07,170.03,20.5845]
["bitfinex","SOLUSD",1730406398739,8.87609643,170.06,170.03,20.5845]
["bitfinex","SOLUSD",1730406399245,8.87609643,170.07,170.03,14.7032]
["bitfinex","SOLUSD",1730406400339,32.65298043,170.08,170.03,20.5845]
["bitfinex","SOLUSD",1730406400840,8.87609643,170.07,170.03,20.5845]
["bitfinex","SOLUSD",1730406401432,5.8789,170.1,170.03,20.5845]
["bitfinex","SOLUSD",1730406401433,8.87609643,170.08,170.03,20.5845]
["bitfinex","SOLUSD",1730406402152,8.87609643,170.1,170.05,8.87609643]
["bitfinex","SOLUSD",1730406402319,8.87609643,170.1,170.06,20.5808]
["bitfinex","SOLUSD",1730406402741,8.87609643,170.11,170.06,20.5808]
["bitfinex","SOLUSD",1730406403124,8.87609643,170.11,170.06,29.45689643]
["bitfinex","SOLUSD",1730406403329,8.87609643,170.13,170.07,8.87609643]
["bitfinex","SOLUSD",1730406403940,8.87609643,170.14,170.08,8.87609643]
["bitfinex","SOLUSD",1730406404834,23.776884,170.13,170.09,20.5773]
["bitfinex","SOLUSD",1730406405342,8.87609643,170.14,170.09,20.5773]
["bitfinex","SOLUSD",1730406405749,8.87609643,170.14,170.09,29.45339643]
["bitfinex","SOLUSD",1730406405957,8.87609643,170.15,170.1,8.87609643]
["bitfinex","SOLUSD",1730406406925,8.87609643,170.15,170.11,20.5748]
["bitfinex","SOLUSD",1730406409226,8.87609643,170.13,170.09,5.8792]
["bitfinex","SOLUSD",1730406409542,8.87609643,170.13,170.09,20.5773]
["bitfinex","SOLUSD",1730406412350,8.87609643,170.11,170.09,14.6981]
["bitfinex","SOLUSD",1730406412735,8.87609643,170.11,170.08,5.8794]
["bitfinex","SOLUSD",1730406413452,8.87609643,170.11,170.07,20.5797]
["bitfinex","SOLUSD",1730406413640,8.87609643,170.12,170.07,29.45579643]
["bitfinex","SOLUSD",1730406415233,8.87609643,170.12,170.07,20.5797]
["bitfinex","SOLUSD",1730406419046,8.87609643,170.13,170.08,8.87609643]
["bitfinex","SOLUSD",1730406419242,23.776884,170.12,170.08,8.87609643]
["bitfinex","SOLUSD",1730406419562,8.87609643,170.13,170.08,8.87609643]
["bitfinex","SOLUSD",1730406419730,23.776884,170.13,170.08,8.87609643]
["bitfinex","SOLUSD",1730406419933,8.87609643,170.09,170.06,5.8801]
["bitfinex","SOLUSD",1730406420153,8.87609643,170.07,170.02,30.79329643]
["bitfinex","SOLUSD",1730406420355,8.87609643,170.06,170.03,20.5845]
["bitfinex","SOLUSD",1730406420957,8.87609643,170.07,170.03,20.5845]
["bitfinex","SOLUSD",1730406421339,8.87609643,170.07,170.03,14.7032]
["bitfinex","SOLUSD",1730406425471,8.87609643,170.06,170.03,14.7032]
["bitfinex","SOLUSD",1730406426670,23.776884,170.07,170.03,8.87609643]
["bitfinex","SOLUSD",1730406429149,8.87609643,170.08,170.04,20.5833]
["bitfinex","SOLUSD",1730406429351,8.87609643,170.1,170.05,8.87609643]
["bitfinex","SOLUSD",1730406429551,8.87609643,170.11,170.05,8.87609643]
["bitfinex","SOLUSD",1730406430176,8.87609643,170.11,170.06,8.87609643]
["bitfinex","SOLUSD",1730406430554,8.87609643,170.12,170.07,8.87609643]
["bitfinex","SOLUSD",1730406431074,8.87609643,170.13,170.07,8.87609643]
["bitfinex","SOLUSD",1730406431245,8.87609643,170.12,170.08,20.5784]
["bitfinex","SOLUSD",1730406431446,8.87609643,170.11,170.08,20.5784]
["bitfinex","SOLUSD",1730406431853,23.776884,170.12,170.08,20.5784]
["bitfinex","SOLUSD",1730406433064,8.87609643,170.11,170.08,20.5784]
["bitfinex","SOLUSD",1730406433483,8.87609643,170.1,170.08,20.5784]
["bitfinex","SOLUSD",1730406434174,8.87609643,170.11,170.08,20.5784]
["bitfinex","SOLUSD",1730406434372,32.65298043,170.13,170.08,20.5784]
["bitfinex","SOLUSD",1730406436073,8.87609643,170.12,170.08,20.5784]
["bitfinex","SOLUSD",1730406436778,8.87609643,170.11,170.08,20.5784]
["bitfinex","SOLUSD",1730406437083,8.87609643,170.1,170.08,20.5784]
["bitfinex","SOLUSD",1730406437466,8.87609643,170.1,170.08,14.6989]
["bitfinex","SOLUSD",1730406438174,8.87609643,170.11,170.08,14.6989]
["bitfinex","SOLUSD",1730406438965,8.87609643,170.1,170.08,14.6989]
["bitfinex","SOLUSD",1730406439170,8.87609643,170.09,170.05,20.5817]
["bitfinex","SOLUSD",1730406439375,8.87609643,170.07,170.05,20.5817]
["bitfinex","SOLUSD",1730406440360,8.87609643,170.07,170.05,14.7011]
["bitfinex","SOLUSD",1730406441161,32.65298043,170.09,170.05,14.7011]
["bitfinex","SOLUSD",1730406443061,32.65298043,170.09,170.05,20.5817]
["bitfinex","SOLUSD",1730406444281,6.027,170.13,170.05,20.5817]
["bitfinex","SOLUSD",1730406444282,8.87609643,170.13,170.08,8.87609643]
["bitfinex","SOLUSD",1730406444660,14.75369643,170.14,170.08,8.87609643]
["bitfinex","SOLUSD",1730406444984,8.87609643,170.13,170.08,8.87609643]
["bitfinex","SOLUSD",1730406445760,23.776884,170.12,170.08,14.75529643]
["bitfinex","SOLUSD",1730406446165,23.776884,170.12,170.08,29.45419643]
["bitfinex","SOLUSD",1730406446369,23.776884,170.14,170.09,8.87609643]
["bitfinex","SOLUSD",1730406446763,8.87609643,170.15,170.1,8.87609643]
["bitfinex","SOLUSD",1730406447089,8.87609643,170.15,170.09,8.87609643]
["bitfinex","SOLUSD",1730406447394,8.87609643,170.14,170.09,8.87609643]
["bitfinex","SOLUSD",1730406447563,8.87609643,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1730406448296,32.65298043,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1730406448806,32.65298043,170.14,170.09,20.5773]
["bitfinex","SOLUSD",1730406449387,8.87609643,170.13,170.09,20.5773]
["bitfinex","SOLUSD",1730406451388,23.776884,170.12,170.09,14.6981]
["bitfinex","SOLUSD",1730406451684,32.65298043,170.12,170.09,14.6981]
["bitfinex","SOLUSD",1730406452069,8.87609643,170.11,170.06,20.5804]
["bitfinex","SOLUSD",1730406452260,8.87609643,170.11,170.06,24.27246715]
["bitfinex","SOLUSD",1730406454791,8.87609643,170.11,170.06,33.14856358]
["bitfinex","SOLUSD",1730406457300,8.87609643,170.1,170.06,24.27246715]
["bitfinex","SOLUSD",1730406457470,32.65298043,170.08,170.05,9.57236715]
["bitfinex","SOLUSD",1730406457670,32.65298043,170.08,170.04,9.57286715]
["bitfinex","SOLUSD",1730406458071,32.65298043,170.08,170.04,24.27526715]
["bitfinex","SOLUSD",1730406458270,32.65298043,170.08,170.04,20.5832]
["bitfinex","SOLUSD",1730406458471,32.65298043,170.08,170.05,3.69627723]
["bitfinex","SOLUSD",1730406458688,32.65298043,170.08,170.04,14.7024]
["bitfinex","SOLUSD",1730406459088,8.87609643,170.06,170.04,14.7024]
["bitfinex","SOLUSD",1730406459392,8.87609643,170.05,170.02,5.8816]
["bitfinex","SOLUSD",1730406460133,8.87609643,170.04,170.02,5.8816]
["bitfinex","SOLUSD",1730406460280,8.87609643,170.04,170.0,14.705]
["bitfinex","SOLUSD",1730406460281,8.87609643,170.04,169.99,15.00452269]
["bitfinex","SOLUSD",1730406460478,8.87609643,170.05,170.01,14.705]
["bitfinex","SOLUSD",1730406461687,8.87609643,170.04,170.01,20.587]
["bitfinex","SOLUSD",1730406462188,5.8801,170.07,170.01,20.587]
["bitfinex","SOLUSD",1730406462189,32.65298043,170.03,170.01,14.705]
["bitfinex","SOLUSD",1730406463187,23.776884,170.03,170.01,14.705]
["bitfinex","SOLUSD",1730406464704,23.776884,170.05,170.01,23.58109643]
["bitfinex","SOLUSD",1730406465099,23.776884,170.05,170.01,14.705]
["bitfinex","SOLUSD",1730406466111,23.776884,170.05,170.01,20.587]
["bitfinex","SOLUSD",1730406467822,8.87609643,170.05,170.01,20.587]
["bitfinex","SOLUSD",1730406469500,8.87609643,170.05,170.01,14.705]
["bitfinex","SOLUSD",1730406469905,32.65298043,170.04,170.01,14.705]
["bitfinex","SOLUSD",1730406470225,8.87609643,170.04,170.01,14.705]
["bitfinex","SOLUSD",1730406470410,8.87609643,170.02,170.01,14.705]
["bitfinex","SOLUSD",1730406470727,8.87609643,170.03,170.01,14.705]
["bitfinex","SOLUSD",1730406470914,8.87609643,170.02,170.0,5.8823]
["bitfinex","SOLUSD",1730406471819,8.87609643,170.02,169.97,29.4167]
["bitfinex","SOLUSD",1730406471820,8.87609643,170.02,169.97,38.29279643]
["bitfinex","SOLUSD",1730406472310,8.87609643,170.02,169.97,29.4167]
["bitfinex","SOLUSD",1730406474805,8.87609643,170.02,169.97,50.0084]
["bitfinex","SOLUSD",1730406475912,8.87609643,170.01,169.97,50.0084]
["bitfinex","SOLUSD",1730406476130,8.87609643,170.0,169.97,50.0084]
["bitfinex","SOLUSD",1730406476314,8.87609643,170.01,169.97,50.0084]
["bitfinex","SOLUSD",1730406476624,23.776884,169.98,169.97,14.7084]
["bitfinex","SOLUSD",1730406478004,8.87609643,170.0,169.95,8.87609643]
["bitfinex","SOLUSD",1730406478205,23.776884,169.99,169.95,8.87609643]
["bitfinex","SOLUSD",1730406478630,23.776884,169.99,169.94,29.47149643]
["bitfinex","SOLUSD",1730406479634,8.87609643,169.99,169.94,29.47149643]
["bitfinex","SOLUSD",1730406479810,23.776884,170.0,169.94,29.47149643]
["bitfinex","SOLUSD",1730406479811,32.65298043,170.0,169.94,29.47149643]
["bitfinex","SOLUSD",1730406480209,32.65298043,170.0,169.94,20.5954]
["bitfinex","SOLUSD",1730406480210,8.87609643,169.97,169.94,20.5954]
["bitfinex","SOLUSD",1730406480421,8.87609643,169.98,169.94,20.5954]
["bitfinex","SOLUSD",1730406481228,23.776884,169.98,169.94,29.47149643]
["bitfinex","SOLUSD",1730406481438,23.776884,169.98,169.95,8.87609643]
["bitfinex","SOLUSD",1730406481737,23.776884,169.99,169.95,8.87609643]
["bitfinex","SOLUSD",1730406481912,32.65298043,169.99,169.94,58.89359643]
["bitfinex","SOLUSD",1730406482719,8.87609643,169.98,169.94,29.4221]
["bitfinex","SOLUSD",1730406482926,32.65298043,169.99,169.94,38.29819643]
["bitfinex","SOLUSD",1730406484033,32.65298043,169.99,169.94,58.89359643]
["bitfinex","SOLUSD",1730406484419,8.87609643,169.98,169.94,50.0175]
["bitfinex","SOLUSD",1730406484745,8.87609643,169.98,169.94,20.5954]
["bitfinex","SOLUSD",1730406485033,8.87609643,169.96,169.94,20.5954]
["bitfinex","SOLUSD",1730406485224,32.65298043,169.95,169.94,14.711]
["bitfinex","SOLUSD",1730406485416,32.65298043,169.95,169.93,5.8845]
["bitfinex","SOLUSD",1730406486019,23.776884,169.95,169.91,20.5987]
["bitfinex","SOLUSD",1730406486220,23.776884,169.95,169.91,29.47479643]
["bitfinex","SOLUSD",1730406486926,23.776884,169.95,169.91,20.5987]
["bitfinex","SOLUSD",1730406487636,8.87609643,169.94,169.91,20.5987]
["bitfinex","SOLUSD",1730406488216,8.87609643,169.94,169.91,14.7133]
["bitfinex","SOLUSD",1730406489441,32.65298043,169.95,169.91,14.7133]
["bitfinex","SOLUSD",1730406489942,8.87609643,169.94,169.91,14.7133]
["bitfinex","SOLUSD",1730406490133,32.65298043,169.95,169.91,14.7133]
["bitfinex","SOLUSD",1730406490441,8.87609643,169.94,169.91,14.7133]
["bitfinex","SOLUSD",1730406491142,32.65298043,169.95,169.91,14.7133]
["bitfinex","SOLUSD",1730406493224,32.65298043,169.95,169.9,8.87609643]
["bitfinex","SOLUSD",1730406493524,23.776884,169.95,169.91,8.87609643]
["bitfinex","SOLUSD",1730406494427,23.776884,169.95,169.92,5.8851]
["bitfinex","SOLUSD",1730406496548,23.776884,169.95,169.92,8.87609643]
["bitfinex","SOLUSD",1730406497934,23.776884,169.95,169.91,8.87609643]
["bitfinex","SOLUSD",1730406498847,23.776884,169.96,169.91,8.87609643]
["bitfinex","SOLUSD",1730406499347,32.65298043,169.96,169.9,29.47569643]
["bitfinex","SOLUSD",1730406500325,38.53688043,169.96,169.9,29.47569643]
["bitfinex","SOLUSD",1730406500756,23.776884,169.96,169.91,8.87609643]
["bitfinex","SOLUSD",1730406500948,23.776884,169.96,169.92,8.87609643]
["bitfinex","SOLUSD",1730406501247,32.65298043,169.96,169.91,8.87609643]
["bitfinex","SOLUSD",1730406501833,38.53678043,169.96,169.91,8.87609643]
["bitfinex","SOLUSD",1730406502345,8.87609643,169.95,169.9,8.87609643]
["bitfinex","SOLUSD",1730406502536,23.776884,169.94,169.9,8.87609643]
["bitfinex","SOLUSD",1730406502954,23.776884,169.96,169.91,8.87609643]
["bitfinex","SOLUSD",1730406504151,32.65298043,169.96,169.92,5.8851]
["bitfinex","SOLUSD",1730406504464,23.776884,169.96,169.92,5.8851]
["bitfinex","SOLUSD",1730406506247,23.776884,169.96,169.92,29.47399643]
["bitfinex","SOLUSD",1730406506764,23.776884,169.96,169.92,20.5979]
["bitfinex","SOLUSD",1730406508659,32.65298043,169.96,169.9,8.87609643]
["bitfinex","SOLUSD",1730406509155,23.776884,169.96,169.9,8.87609643]
["bitfinex","SOLUSD",1730406510143,23.776884,169.96,169.91,20.599]
["bitfinex","SOLUSD",1730406514459,23.776884,169.96,169.89,38.30679643]
["bitfinex","SOLUSD",1730406515157,32.65298043,169.96,169.89,38.30679643]
["bitfinex","SOLUSD",1730406516755,32.65298043,169.96,169.89,58.90829643]
["bitfinex","SOLUSD",1730406518157,8.87609643,169.95,169.89,58.90829643]
["bitfinex","SOLUSD",1730406519363,38.53668043,169.96,169.89,58.90829643]
["bitfinex","SOLUSD",1730406519738,8.87609643,169.95,169.89,58.90829643]
["bitfinex","SOLUSD",1730406520578,8.87609643,169.95,169.89,29.4307]
["bitfinex","SOLUSD",1730406521075,8.87609643,169.94,169.89,29.4307]
["bitfinex","SOLUSD",1730406521892,8.87609643,169.93,169.89,50.0322]
["bitfinex","SOLUSD",1730406523294,8.87609643,169.93,169.89,20.6015]
["bitfinex","SOLUSD",1730406523581,8.87609643,169.92,169.89,20.6015]
["bitfinex","SOLUSD",1730406524657,8.87609643,169.92,169.89,14.7154]
["bitfinex","SOLUSD",1730406525262,32.65298043,169.91,169.87,5.8868]
["bitfinex","SOLUSD",1730406525476,8.87609643,169.9,169.87,5.8868]
["bitfinex","SOLUSD",1730406526270,8.87609643,169.9,169.85,25.21459643]
["bitfinex","SOLUSD",1730406526468,8.87609643,169.9,169.86,20.6052]
["bitfinex","SOLUSD",1730406530084,32.65298043,169.91,169.86,29.48129643]
["bitfinex","SOLUSD",1730406530388,8.37609643,169.92,169.87,8.87609643]
["bitfinex","SOLUSD",1730406530575,8.87609643,169.94,169.88,8.87609643]
["bitfinex","SOLUSD",1730406531089,8.87609643,169.94,169.89,8.87609643]
["bitfinex","SOLUSD",1730406531687,23.776884,169.93,169.89,8.87609643]
["bitfinex","SOLUSD",1730406531894,23.776884,169.93,169.9,5.8858]
["bitfinex","SOLUSD",1730406533093,23.776884,169.93,169.89,20.6009]
["bitfinex","SOLUSD",1730406533769,8.87609643,169.93,169.89,20.6009]
["bitfinex","SOLUSD",1730406535476,8.87609643,169.93,169.89,14.7148]
["bitfinex","SOLUSD",1730406535679,8.87609643,169.92,169.89,14.7148]
["bitfinex","SOLUSD",1730406537311,8.87609643,169.9,169.84,5.8875]
["bitfinex","SOLUSD",1730406537473,15.5663,169.92,169.84,5.8875]
["bitfinex","SOLUSD",1730406537474,8.87609643,169.88,169.84,5.8875]
["bitfinex","SOLUSD",1730406537815,8.87609643,169.89,169.84,29.48329643]
["bitfinex","SOLUSD",1730406538103,8.87609643,169.9,169.84,29.48329643]
["bitfinex","SOLUSD",1730406538809,8.87609643,169.9,169.85,8.87609643]
["bitfinex","SOLUSD",1730406540200,32.65298043,169.91,169.86,8.87609643]
["bitfinex","SOLUSD",1730406540403,32.65298043,169.91,169.85,8.87609643]
["bitfinex","SOLUSD",1730406540614,32.65298043,169.91,169.85,20.0]
["bitfinex","SOLUSD",1730406540615,8.87609643,169.9,169.85,20.0]
["bitfinex","SOLUSD",1730406540907,23.776884,169.91,169.83,9.00158643]
["bitfinex","SOLUSD",1730406540908,8.87609643,169.89,169.83,9.00158643]
["bitfinex","SOLUSD",1730406541116,8.87609643,169.88,169.84,20.0]
["bitfinex","SOLUSD",1730406541811,8.87609643,169.89,169.84,8.87609643]
["bitfinex","SOLUSD",1730406542107,8.87609643,169.89,169.84,20.6075]
["bitfinex","SOLUSD",1730406542307,8.87609643,169.88,169.84,20.6075]
["bitfinex","SOLUSD",1730406543508,8.87609643,169.89,169.84,20.6075]
["bitfinex","SOLUSD",1730406545003,8.87609643,169.89,169.84,29.48359643]
["bitfinex","SOLUSD",1730406545908,8.87609643,169.89,169.84,20.6075]
["bitfinex","SOLUSD",1730406546095,8.87609643,169.88,169.84,20.6075]
["bitfinex","SOLUSD",1730406547605,8.87609643,169.86,169.84,14.7197]
["bitfinex","SOLUSD",1730406547907,8.87609643,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1730406549018,8.87609643,169.86,169.81,25.8889]
["bitfinex","SOLUSD",1730406549699,8.87609643,169.86,169.81,40.6112]
["bitfinex","SOLUSD",1730406549880,32.65298043,169.85,169.81,20.6112]
["bitfinex","SOLUSD",1730406550086,8.87609643,169.84,169.81,20.6112]
["bitfinex","SOLUSD",1730406550290,32.65298043,169.83,169.79,20.6136]
["bitfinex","SOLUSD",1730406550994,23.776884,169.83,169.79,20.6136]
["bitfinex","SOLUSD",1730406552308,23.776884,169.85,169.8,8.87609643]
["bitfinex","SOLUSD",1730406552521,32.65298043,169.85,169.8,8.87609643]
["bitfinex","SOLUSD",1730406552721,32.65298043,169.85,169.79,29.48969643]
["bitfinex","SOLUSD",1730406553218,32.65298043,169.85,169.78,8.87609643]
["bitfinex","SOLUSD",1730406553219,8.87609643,169.83,169.78,8.87609643]
["bitfinex","SOLUSD",1730406553424,8.87609643,169.82,169.77,29.49219643]
["bitfinex","SOLUSD",1730406554290,23.776884,169.82,169.77,29.49219643]
["bitfinex","SOLUSD",1730406555214,8.87609643,169.82,169.77,29.49219643]
["bitfinex","SOLUSD",1730406555524,32.65298043,169.81,169.77,20.6161]
["bitfinex","SOLUSD",1730406555699,23.776884,169.81,169.77,20.6161]
["bitfinex","SOLUSD",1730406555894,23.776884,169.82,169.78,8.87609643]
["bitfinex","SOLUSD",1730406556399,23.776884,169.83,169.79,8.87609643]
["bitfinex","SOLUSD",1730406556717,23.776884,169.83,169.78,8.87609643]
["bitfinex","SOLUSD",1730406557123,8.87609643,169.83,169.78,8.87609643]
["bitfinex","SOLUSD",1730406557312,23.776884,169.82,169.78,8.87609643]
["bitfinex","SOLUSD",1730406557820,32.65298043,169.82,169.77,8.87609643]
["bitfinex","SOLUSD",1730406558702,32.65298043,169.82,169.78,20.6148]
["bitfinex","SOLUSD",1730406559505,23.776884,169.82,169.78,20.6148]
["bitfinex","SOLUSD",1730406559706,23.776884,169.82,169.78,8.87609643]
["bitfinex","SOLUSD",1730406560958,23.776884,169.82,169.79,5.8896]
["bitfinex","SOLUSD",1730406561619,23.776884,169.82,169.79,20.6136]
["bitfinex","SOLUSD",1730406561922,23.776884,169.83,169.79,20.6136]
["bitfinex","SOLUSD",1730406562233,23.776884,169.83,169.79,29.48969643]
["bitfinex","SOLUSD",1730406562438,8.87609643,169.84,169.79,29.48969643]
["bitfinex","SOLUSD",1730406562439,23.776884,169.84,169.81,8.87609643]
["bitfinex","SOLUSD",1730406562608,8.87609643,169.87,169.81,8.87609643]
["bitfinex","SOLUSD",1730406562941,8.87609643,169.88,169.82,8.87609643]
["bitfinex","SOLUSD",1730406563237,8.87609643,169.88,169.83,20.6088]
["bitfinex","SOLUSD",1730406564308,23.776884,169.87,169.83,20.6088]
["bitfinex","SOLUSD",1730406564603,23.776884,169.87,169.83,29.48489643]
["bitfinex","SOLUSD",1730406564832,30.80279643,169.89,169.83,29.48489643]
["bitfinex","SOLUSD",1730406564833,23.776884,169.88,169.84,8.87609643]
["bitfinex","SOLUSD",1730406565747,8.87609643,169.9,169.84,8.87609643]
["bitfinex","SOLUSD",1730406566319,5.8851,169.92,169.85,20.6063]
["bitfinex","SOLUSD",1730406566320,8.87609643,169.89,169.85,20.6063]
["bitfinex","SOLUSD",1730406567445,8.87609643,169.89,169.85,14.7188]
["bitfinex","SOLUSD",1730406568033,32.65298043,169.88,169.85,14.7188]
["bitfinex","SOLUSD",1730406568438,8.87609643,169.87,169.85,14.7188]
["bitfinex","SOLUSD",1730406568746,23.776884,169.86,169.82,14.7211]
["bitfinex","SOLUSD",1730406569124,32.65298043,169.86,169.82,14.7211]
["bitfinex","SOLUSD",1730406569636,38.54018043,169.86,169.82,14.7211]
["bitfinex","SOLUSD",1730406571443,38.54018043,169.86,169.82,23.59719643]
["bitfinex","SOLUSD",1730406571444,29.664084,169.86,169.82,23.59719643]
["bitfinex","SOLUSD",1730406573372,23.776884,169.86,169.82,14.7211]
["bitfinex","SOLUSD",1730406573667,23.776884,169.86,169.82,20.6096]
["bitfinex","SOLUSD",1730406574166,32.65298043,169.86,169.82,20.6096]
["bitfinex","SOLUSD",1730406576485,8.87609643,169.85,169.82,20.6096]
["bitfinex","SOLUSD",1730406576671,23.776884,169.86,169.82,20.6096]
["bitfinex","SOLUSD",1730406577762,23.776884,169.86,169.82,23.59719643]
["bitfinex","SOLUSD",1730406578857,23.776884,169.86,169.82,20.6096]
["bitfinex","SOLUSD",1730406579870,23.776884,169.86,169.82,23.59719643]
["bitfinex","SOLUSD",1730406580773,23.776884,169.87,169.82,23.59719643]
["bitfinex","SOLUSD",1730406581564,23.776884,169.88,169.84,8.87609643]
["bitfinex","SOLUSD",1730406582378,23.776884,169.88,169.85,5.8875]
["bitfinex","SOLUSD",1730406584696,23.776884,169.88,169.84,14.719]
["bitfinex","SOLUSD",1730406584982,23.776884,169.88,169.84,20.6068]
["bitfinex","SOLUSD",1730406585473,32.65298043,169.88,169.84,20.6068]
["bitfinex","SOLUSD",1730406585679,8.87609643,169.87,169.84,20.6068]
["bitfinex","SOLUSD",1730406587181,40.413584,169.86,169.8,38.32249643]
["bitfinex","SOLUSD",1730406587383,8.87609643,169.85,169.81,20.6105]
["bitfinex","SOLUSD",1730406587556,23.776884,169.84,169.81,20.6105]
["bitfinex","SOLUSD",1730406587951,23.776884,169.84,169.81,14.7218]
["bitfinex","SOLUSD",1730406590470,23.776884,169.84,169.81,20.6107]
["bitfinex","SOLUSD",1730406594978,32.65298043,169.84,169.81,14.7218]
["bitfinex","SOLUSD",1730406595577,38.54078043,169.84,169.81,14.7218]
["bitfinex","SOLUSD",1730406596863,32.65298043,169.84,169.81,14.7218]
["bitfinex","SOLUSD",1730406597388,23.776884,169.84,169.81,14.7218]
["bitfinex","SOLUSD",1730406600070,23.776884,169.84,169.8,8.87609643]
["bitfinex","SOLUSD",1730406600394,23.776884,169.79,169.7,0.1]
["bitfinex","SOLUSD",1730406600599,23.776884,169.79,169.69,16.4556]
["bitfinex","SOLUSD",1730406600600,8.87609643,169.75,169.69,25.23169643]
["bitfinex","SOLUSD",1730406600764,16.2445,169.8,169.69,36.9812]
["bitfinex","SOLUSD",1730406600765,23.776884,169.74,169.69,36.9812]
["bitfinex","SOLUSD",1730406600972,23.902374,169.79,169.69,36.9812]
["bitfinex","SOLUSD",1730406601272,23.776884,169.79,169.69,66.4466]
["bitfinex","SOLUSD",1730406602070,8.87609643,169.78,169.72,8.87609643]
["bitfinex","SOLUSD",1730406602275,23.776884,169.77,169.72,29.49789643]
["bitfinex","SOLUSD",1730406602669,16.2445,169.8,169.75,8.87609643]
["bitfinex","SOLUSD",1730406602891,23.776884,169.79,169.75,8.87609643]
["bitfinex","SOLUSD",1730406603223,0.1,169.85,169.75,8.87609643]
["bitfinex","SOLUSD",1730406603224,15.5618,169.85,169.75,0.12549]
["bitfinex","SOLUSD",1730406603491,15.5618,169.85,169.76,16.0007]
["bitfinex","SOLUSD",1730406603702,21.4493,169.85,169.76,16.0007]
["bitfinex","SOLUSD",1730406603897,15.5618,169.85,169.8,8.87609643]
["bitfinex","SOLUSD",1730406604072,14.86309643,169.87,169.82,8.87609643]
["bitfinex","SOLUSD",1730406604385,25.39249643,169.9,169.84,8.87609643]
["bitfinex","SOLUSD",1730406604591,8.87609643,169.93,169.88,8.87609643]
["bitfinex","SOLUSD",1730406604796,8.87609643,169.93,169.82,6.2376]
["bitfinex","SOLUSD",1730406604797,8.87609643,169.92,169.87,8.87609643]
["bitfinex","SOLUSD",1730406604968,5.8844,169.94,169.88,8.87609643]
["bitfinex","SOLUSD",1730406605166,15.1954,169.95,169.83,20.12549]
["bitfinex","SOLUSD",1730406605400,8.87609643,169.94,169.88,8.87609643]
["bitfinex","SOLUSD",1730406605905,8.87609643,169.93,169.88,8.87609643]
["bitfinex","SOLUSD",1730406606077,21.0796,169.95,169.84,8.87609643]
["bitfinex","SOLUSD",1730406606078,8.87609643,169.9,169.84,8.87609643]
["bitfinex","SOLUSD",1730406606277,8.87609643,169.9,169.84,14.76389643]
["bitfinex","SOLUSD",1730406606510,23.776884,169.9,169.86,8.87609643]
["bitfinex","SOLUSD",1730406606874,23.776884,169.9,169.82,6.2376]
["bitfinex","SOLUSD",1730406607069,8.87609643,169.85,169.81,14.7223]
["bitfinex","SOLUSD",1730406607291,23.776884,169.9,169.81,14.7223]
["bitfinex","SOLUSD",1730406607497,23.776884,169.88,169.83,8.87609643]
["bitfinex","SOLUSD",1730406607672,23.776884,169.88,169.85,8.87609643]
["bitfinex","SOLUSD",1730406607869,23.776884,169.89,169.84,8.87609643]
["bitfinex","SOLUSD",1730406608202,8.87609643,169.88,169.83,8.87609643]
["bitfinex","SOLUSD",1730406608497,37.65819359,169.87,169.82,5.8884]
["bitfinex","SOLUSD",1730406608678,23.776884,169.87,169.83,13.88130959]
["bitfinex","SOLUSD",1730406609407,23.776884,169.85,169.8,13.88130959]
["bitfinex","SOLUSD",1730406609700,23.776884,169.86,169.81,13.88130959]
["bitfinex","SOLUSD",1730406610198,13.88130959,169.85,169.8,13.88130959]
["bitfinex","SOLUSD",1730406610422,23.776884,169.84,169.81,13.88130959]
["bitfinex","SOLUSD",1730406611096,23.776884,169.84,169.8,19.77050959]
["bitfinex","SOLUSD",1730406611318,13.88130959,169.83,169.77,13.88130959]
["bitfinex","SOLUSD",1730406611617,13.88130959,169.82,169.76,13.88130959]
["bitfinex","SOLUSD",1730406611813,23.776884,169.81,169.76,13.88130959]
["bitfinex","SOLUSD",1730406612388,29.666084,169.81,169.76,13.88130959]
["bitfinex","SOLUSD",1730406612793,5.8885,169.83,169.79,13.88130959]
["bitfinex","SOLUSD",1730406612993,5.8879,169.84,169.8,13.88130959]
["bitfinex","SOLUSD",1730406613300,23.776884,169.83,169.8,13.88130959]
["bitfinex","SOLUSD",1730406613497,5.8879,169.84,169.8,13.88130959]
["bitfinex","SOLUSD",1730406613903,23.776884,169.83,169.79,13.88130959]
["bitfinex","SOLUSD",1730406614297,37.65819359,169.81,169.75,13.88130959]
["bitfinex","SOLUSD",1730406614506,37.65819359,169.8,169.75,13.88130959]
["bitfinex","SOLUSD",1730406614717,13.88130959,169.79,169.74,21.1744]
["bitfinex","SOLUSD",1730406614924,37.65819359,169.8,169.74,35.05570959]
["bitfinex","SOLUSD",1730406615291,20.6091,169.83,169.72,13.88130959]
["bitfinex","SOLUSD",1730406615292,13.88130959,169.77,169.72,13.88130959]
["bitfinex","SOLUSD",1730406615514,13.88130959,169.77,169.71,34.50450959]
["bitfinex","SOLUSD",1730406615827,13.88130959,169.75,169.71,20.6232]
["bitfinex","SOLUSD",1730406616130,23.776884,169.76,169.71,34.50450959]
["bitfinex","SOLUSD",1730406616604,37.65819359,169.76,169.71,34.50450959]
["bitfinex","SOLUSD",1730406616798,37.65819359,169.76,169.71,20.6232]
["bitfinex","SOLUSD",1730406617809,23.776884,169.76,169.71,34.50450959]
["bitfinex","SOLUSD",1730406617999,23.776884,169.76,169.72,13.88130959]
["bitfinex","SOLUSD",1730406618206,23.776884,169.76,169.71,34.50450959]
["bitfinex","SOLUSD",1730406618496,23.776884,169.76,169.72,13.88130959]
["bitfinex","SOLUSD",1730406618702,23.776884,169.8,169.75,13.88130959]
["bitfinex","SOLUSD",1730406619113,23.776884,169.8,169.76,13.88130959]
["bitfinex","SOLUSD",1730406619502,13.88130959,169.81,169.77,13.88130959]
["bitfinex","SOLUSD",1730406619503,23.776884,169.81,169.77,13.88130959]
["bitfinex","SOLUSD",1730406619707,23.776884,169.81,169.76,13.88130959]
["bitfinex","SOLUSD",1730406619918,23.776884,169.81,169.77,13.88130959]
["bitfinex","SOLUSD",1730406620123,13.88130959,169.84,169.78,13.88130959]
["bitfinex","SOLUSD",1730406620324,13.88130959,169.85,169.79,13.88130959]
["bitfinex","SOLUSD",1730406620619,13.88130959,169.85,169.8,13.88130959]
["bitfinex","SOLUSD",1730406620822,13.88130959,169.85,169.79,13.88130959]
["bitfinex","SOLUSD",1730406621124,13.88130959,169.84,169.79,13.88130959]
["bitfinex","SOLUSD",1730406621333,13.88130959,169.83,169.78,13.88130959]
["bitfinex","SOLUSD",1730406621627,13.88130959,169.84,169.79,13.88130959]
["bitfinex","SOLUSD",1730406621807,13.88130959,169.82,169.77,13.88130959]
["bitfinex","SOLUSD",1730406622129,13.88130959,169.84,169.78,13.88130959]
["bitfinex","SOLUSD",1730406622423,13.88130959,169.84,169.79,13.88130959]
["bitfinex","SOLUSD",1730406622617,13.88130959,169.84,169.78,13.88130959]
["bitfinex","SOLUSD",1730406622995,19.76930959,169.84,169.78,13.88130959]
["bitfinex","SOLUSD",1730406624527,5.888,169.84,169.8,13.88130959]
["bitfinex","SOLUSD",1730406624728,5.8872,169.86,169.82,13.88130959]
["bitfinex","SOLUSD",1730406624907,13.88130959,169.88,169.82,13.88130959]
["bitfinex","SOLUSD",1730406625105,13.88130959,169.87,169.82,13.88130959]
["bitfinex","SOLUSD",1730406625423,13.88130959,169.88,169.82,13.88130959]
["bitfinex","SOLUSD",1730406625730,19.76740959,169.89,169.84,13.88130959]
["bitfinex","SOLUSD",1730406626038,22.414,169.92,169.79,6.1471]
["bitfinex","SOLUSD",1730406626039,5.8855,169.91,169.86,13.88130959]
["bitfinex","SOLUSD",1730406626326,19.76680959,169.91,169.86,13.88130959]
["bitfinex","SOLUSD",1730406626505,13.88130959,169.95,169.89,13.88130959]
["bitfinex","SOLUSD",1730406626705,19.76500959,169.96,169.91,13.88130959]
["bitfinex","SOLUSD",1730406626922,19.76430959,169.99,169.93,13.88130959]
["bitfinex","SOLUSD",1730406627098,13.88130959,169.97,169.91,13.88130959]
["bitfinex","SOLUSD",1730406627295,13.88130959,169.94,169.88,6.2719]
["bitfinex","SOLUSD",1730406627499,0.12549,169.98,169.88,6.2719]
["bitfinex","SOLUSD",1730406627800,13.88130959,169.93,169.88,20.15320959]
["bitfinex","SOLUSD",1730406628003,13.88130959,169.93,169.88,13.88130959]
["bitfinex","SOLUSD",1730406628219,13.88130959,169.92,169.87,13.88130959]
["bitfinex","SOLUSD",1730406628522,13.88130959,169.92,169.85,26.0901]
["bitfinex","SOLUSD",1730406628523,13.88130959,169.91,169.86,13.88130959]
["bitfinex","SOLUSD",1730406628720,13.88130959,169.9,169.85,19.97140959]
["bitfinex","SOLUSD",1730406628903,19.76680959,169.91,169.85,19.97140959]
["bitfinex","SOLUSD",1730406629105,19.76680959,169.91,169.86,13.88130959]
["bitfinex","SOLUSD",1730406629623,5.8855,169.91,169.86,13.88130959]
["bitfinex","SOLUSD",1730406629921,13.88130959,169.91,169.85,19.97140959]
["bitfinex","SOLUSD",1730406630124,37.65819359,169.91,169.85,19.97140959]
["bitfinex","SOLUSD",1730406630304,13.88130959,169.89,169.83,13.88130959]
["bitfinex","SOLUSD",1730406630505,13.88130959,169.88,169.83,13.88130959]
["bitfinex","SOLUSD",1730406630699,13.88130959,169.88,169.82,13.88130959]
["bitfinex","SOLUSD",1730406630905,13.88130959,169.89,169.83,13.88130959]
["bitfinex","SOLUSD",1730406631700,13.88130959,169.88,169.83,13.88130959]
["bitfinex","SOLUSD",1730406632897,13.88130959,169.88,169.82,13.88130959]
["bitfinex","SOLUSD",1730406633104,5.8858,169.9,169.86,13.88130959]
["bitfinex","SOLUSD",1730406633638,13.88130959,169.93,169.87,13.88130959]
["bitfinex","SOLUSD",1730406633805,5.8854,169.91,169.86,13.88130959]
["bitfinex","SOLUSD",1730406634120,13.88130959,169.94,169.88,13.88130959]
["bitfinex","SOLUSD",1730406634421,13.88130959,169.97,169.91,13.88130959]
["bitfinex","SOLUSD",1730406634635,13.88130959,169.95,169.9,13.88130959]
["bitfinex","SOLUSD",1730406635500,13.88130959,169.95,169.89,13.88130959]
["bitfinex","SOLUSD",1730406635802,19.76560959,169.95,169.89,13.88130959]
["bitfinex","SOLUSD",1730406636005,13.88130959,169.93,169.87,13.88130959]
["bitfinex","SOLUSD",1730406636300,13.88130959,169.91,169.85,13.88130959]
["bitfinex","SOLUSD",1730406636500,13.88130959,169.92,169.86,13.88130959]
["bitfinex","SOLUSD",1730406637100,13.88130959,169.91,169.85,13.88130959]
["bitfinex","SOLUSD",1730406637296,13.88130959,169.91,169.86,13.88130959]
["bitfinex","SOLUSD",1730406637297,23.776884,169.91,169.86,13.88130959]
["bitfinex","SOLUSD",1730406637518,5.8858,169.91,169.86,13.88130959]
["bitfinex","SOLUSD",1730406637724,5.8851,169.92,169.88,13.88130959]
["bitfinex","SOLUSD",1730406638328,13.88130959,169.94,169.89,13.88130959]
["bitfinex","SOLUSD",1730406638698,14.807,169.99,169.89,13.88130959]
["bitfinex","SOLUSD",1730406638901,13.88130959,169.96,169.91,13.88130959]
["bitfinex","SOLUSD",1730406639204,13.88130959,169.95,169.9,13.88130959]
["bitfinex","SOLUSD",1730406639703,19.76570959,169.94,169.89,13.88130959]
["bitfinex","SOLUSD",1730406640221,19.76540959,169.95,169.9,13.88130959]
["bitfinex","SOLUSD",1730406640729,19.76540959,169.95,169.89,13.88130959]
["bitfinex","SOLUSD",1730406640904,13.88130959,169.94,169.89,13.88130959]
["bitfinex","SOLUSD",1730406641108,13.88130959,169.94,169.88,13.88130959]
["bitfinex","SOLUSD",1730406641420,13.88130959,169.93,169.88,13.88130959]
["bitfinex","SOLUSD",1730406641606,19.76620959,169.93,169.88,13.88130959]
["bitfinex","SOLUSD",1730406642129,5.8849,169.93,169.88,13.88130959]
["bitfinex","SOLUSD",1730406642501,19.76620959,169.93,169.87,13.88130959]
["bitfinex","SOLUSD",1730406642704,13.88130959,169.91,169.85,28.59990959]
["bitfinex","SOLUSD",1730406642917,13.88130959,169.9,169.84,19.76910959]
["bitfinex","SOLUSD",1730406643118,13.88130959,169.88,169.82,28.60250959]
["bitfinex","SOLUSD",1730406643409,13.88130959,169.88,169.82,34.49100959]
["bitfinex","SOLUSD",1730406643735,5.8865,169.88,169.83,13.88130959]
["bitfinex","SOLUSD",1730406644230,19.76780959,169.88,169.83,13.88130959]
["bitfinex","SOLUSD",1730406644528,19.76670959,169.91,169.85,13.88130959]
["bitfinex","SOLUSD",1730406645217,13.88130959,169.9,169.84,13.88130959]
["bitfinex","SOLUSD",1730406645828,5.8861,169.89,169.84,13.88130959]
["bitfinex","SOLUSD",1730406646529,5.8861,169.89,169.85,13.88130959]
["bitfinex","SOLUSD",1730406647826,5.8861,169.89,169.86,13.88130959]
["bitfinex","SOLUSD",1730406648228,13.88130959,169.91,169.86,13.88130959]
["bitfinex","SOLUSD",1730406648540,23.776884,169.94,169.89,13.88130959]
["bitfinex","SOLUSD",1730406648541,13.88130959,169.94,169.89,13.88130959]
["bitfinex","SOLUSD",1730406649133,13.88130959,169.93,169.88,13.88130959]
["bitfinex","SOLUSD",1730406649818,19.76630959,169.93,169.87,13.88130959]
["bitfinex","SOLUSD",1730406650214,13.88130959,169.92,169.87,13.88130959]
["bitfinex","SOLUSD",1730406650936,5.8852,169.92,169.87,13.88130959]
["bitfinex","SOLUSD",1730406651139,5.8852,169.92,169.88,13.88130959]
["bitfinex","SOLUSD",1730406652036,5.8845,169.94,169.9,13.88130959]
["bitfinex","SOLUSD",1730406652924,5.8845,169.94,169.89,13.88130959]
["bitfinex","SOLUSD",1730406653349,5.8845,169.94,169.9,13.88130959]
["bitfinex","SOLUSD",1730406653551,5.8845,169.94,169.91,13.88130959]
["bitfinex","SOLUSD",1730406654045,13.88130959,169.96,169.91,13.88130959]
["bitfinex","SOLUSD",1730406654246,5.884,169.96,169.92,13.88130959]
["bitfinex","SOLUSD",1730406654746,5.8834,169.97,169.93,13.88130959]
["bitfinex","SOLUSD",1730406654918,5.8834,169.97,169.89,6.5844]
["bitfinex","SOLUSD",1730406654919,5.883,169.98,169.94,13.88130959]
["bitfinex","SOLUSD",1730406655123,5.883,169.98,169.95,13.88130959]
["bitfinex","SOLUSD",1730406655342,5.883,169.98,169.94,13.88130959]
["bitfinex","SOLUSD",1730406656250,13.88130959,169.97,169.92,13.88130959]
["bitfinex","SOLUSD",1730406657124,5.883,169.98,169.92,13.88130959]
["bitfinex","SOLUSD",1730406657439,19.76430959,169.98,169.93,13.88130959]
["bitfinex","SOLUSD",1730406659742,5.883,169.98,169.94,13.88130959]
["bitfinex","SOLUSD",1730406661158,19.76430959,169.98,169.92,13.88130959]
["bitfinex","SOLUSD",1730406661330,5.883,169.98,169.94,13.88130959]
["bitfinex","SOLUSD",1730406661531,19.76430959,169.98,169.93,13.88130959]
["bitfinex","SOLUSD",1730406662854,13.88130959,169.99,169.94,13.88130959]
["bitfinex","SOLUSD",1730406663049,13.88130959,169.98,169.93,13.88130959]
["bitfinex","SOLUSD",1730406663540,13.88130959,169.97,169.91,28.59490959]
["bitfinex","SOLUSD",1730406664142,13.88130959,169.96,169.9,13.88130959]
["bitfinex","SOLUSD",1730406664345,13.88130959,169.96,169.91,13.88130959]
["bitfinex","SOLUSD",1730406664745,5.884,169.95,169.92,13.88130959]
["bitfinex","SOLUSD",1730406665151,5.8837,169.97,169.89,20.6014]
["bitfinex","SOLUSD",1730406665339,5.8827,169.99,169.96,13.88130959]
["bitfinex","SOLUSD",1730406666752,5.882,170.01,169.98,13.88130959]
["bitfinex","SOLUSD",1730406666937,5.882,170.01,169.99,13.88130959]
["bitfinex","SOLUSD",1730406667333,5.8813,170.03,170.0,13.88130959]
["bitfinex","SOLUSD",1730406667543,5.8802,170.06,170.02,13.88130959]
["bitfinex","SOLUSD",1730406668455,5.8799,170.07,170.03,13.88130959]
["bitfinex","SOLUSD",1730406668647,15.0812,170.1,170.06,13.88130959]
["bitfinex","SOLUSD",1730406668837,5.8792,170.09,170.05,13.88130959]
["bitfinex","SOLUSD",1730406669032,5.8792,170.09,170.04,13.88130959]
["bitfinex","SOLUSD",1730406669433,5.8792,170.09,170.05,13.88130959]
["bitfinex","SOLUSD",1730406670162,5.8792,170.09,170.06,13.88130959]
["bitfinex","SOLUSD",1730406670566,5.8792,170.09,170.05,13.88130959]
["bitfinex","SOLUSD",1730406670957,5.8792,170.09,170.06,13.88130959]
["bitfinex","SOLUSD",1730406671352,29.655684,170.1,170.06,13.88130959]
["bitfinex","SOLUSD",1730406674768,43.53699359,170.1,170.05,13.88130959]
["bitfinex","SOLUSD",1730406674961,29.655684,170.1,170.05,13.88130959]
["bitfinex","SOLUSD",1730406675279,29.655684,170.1,170.06,13.88130959]
["bitfinex","SOLUSD",1730406675580,29.655684,170.1,170.05,13.88130959]
["bitfinex","SOLUSD",1730406675943,29.655684,170.1,170.06,13.88130959]
["bitfinex","SOLUSD",1730406676361,29.655684,170.1,170.05,13.88130959]
["bitfinex","SOLUSD",1730406676875,29.655684,170.1,170.06,13.88130959]
["bitfinex","SOLUSD",1730406677954,13.88130959,170.12,170.07,13.88130959]
["bitfinex","SOLUSD",1730406678157,5.8782,170.12,170.1,13.88130959]
["bitfinex","SOLUSD",1730406678769,5.8771,170.15,170.1,13.88130959]
["bitfinex","SOLUSD",1730406678965,19.75840959,170.15,170.1,13.88130959]
["bitfinex","SOLUSD",1730406679772,13.88130959,170.12,170.07,13.88130959]
["bitfinex","SOLUSD",1730406680477,23.776884,170.14,170.08,13.88130959]
["bitfinex","SOLUSD",1730406680478,13.88130959,170.13,170.08,13.88130959]
["bitfinex","SOLUSD",1730406680655,13.88130959,170.13,170.07,13.88130959]
["bitfinex","SOLUSD",1730406680861,13.88130959,170.11,170.06,13.88130959]
["bitfinex","SOLUSD",1730406681057,13.88130959,170.09,170.04,13.88130959]
["bitfinex","SOLUSD",1730406681278,13.88130959,170.07,170.01,35.34100959]
["bitfinex","SOLUSD",1730406681595,13.88130959,170.07,170.02,13.88130959]
["bitfinex","SOLUSD",1730406681782,5.8809,170.04,169.99,13.88130959]
["bitfinex","SOLUSD",1730406682157,19.76220959,170.04,169.99,13.88130959]
["bitfinex","SOLUSD",1730406682663,19.76220959,170.04,169.98,13.88130959]
["bitfinex","SOLUSD",1730406682866,13.88130959,170.02,169.97,13.88130959]
["bitfinex","SOLUSD",1730406683280,13.88130959,170.01,169.96,13.88130959]
["bitfinex","SOLUSD",1730406683476,20.5833,170.04,169.95,13.88130959]
["bitfinex","SOLUSD",1730406683477,13.88130959,170.0,169.95,13.88130959]
["bitfinex","SOLUSD",1730406683861,5.8826,169.99,169.95,13.88130959]
["bitfinex","SOLUSD",1730406684060,5.8823,170.0,169.96,13.88130959]
["bitfinex","SOLUSD",1730406685474,19.76360959,170.0,169.94,13.88130959]
["bitfinex","SOLUSD",1730406686696,13.88130959,169.97,169.91,13.88130959]
["bitfinex","SOLUSD",1730406686902,13.88130959,169.97,169.92,13.88130959]
["bitfinex","SOLUSD",1730406687193,5.8823,170.0,169.93,13.88130959]
["bitfinex","SOLUSD",1730406687194,13.88130959,169.98,169.93,13.88130959]
["bitfinex","SOLUSD",1730406687694,5.8833,169.97,169.93,13.88130959]
["bitfinex","SOLUSD",1730406687992,5.8833,169.97,169.95,13.88130959]
["bitfinex","SOLUSD",1730406688172,5.8833,169.97,169.93,13.88130959]
["bitfinex","SOLUSD",1730406688783,5.8833,169.97,169.92,13.88130959]
["bitfinex","SOLUSD",1730406688990,5.8833,169.97,169.93,13.88130959]
["bitfinex","SOLUSD",1730406690407,13.88130959,169.95,169.89,13.88130959]
["bitfinex","SOLUSD",1730406690570,13.88130959,169.94,169.89,13.88130959]
["bitfinex","SOLUSD",1730406690768,13.88130959,169.95,169.89,13.88130959]
["bitfinex","SOLUSD",1730406690973,13.88130959,169.95,169.9,13.88130959]
["bitfinex","SOLUSD",1730406691174,5.8833,169.97,169.89,13.88130959]
["bitfinex","SOLUSD",1730406691175,13.88130959,169.94,169.89,13.88130959]
["bitfinex","SOLUSD",1730406691376,13.88130959,169.95,169.9,13.88130959]
["bitfinex","SOLUSD",1730406692299,5.8844,169.94,169.9,13.88130959]
["bitfinex","SOLUSD",1730406692500,19.76570959,169.94,169.89,13.88130959]
["bitfinex","SOLUSD",1730406692815,13.88130959,169.9,169.85,28.59990959]
["bitfinex","SOLUSD",1730406693100,20.5954,169.94,169.85,28.59990959]
["bitfinex","SOLUSD",1730406693101,13.88130959,169.91,169.85,28.59990959]
["bitfinex","SOLUSD",1730406693895,13.88130959,169.9,169.85,13.88130959]
["bitfinex","SOLUSD",1730406694702,13.88130959,169.91,169.85,13.88130959]
["bitfinex","SOLUSD",1730406694903,13.88130959,169.9,169.85,13.88130959]
["bitfinex","SOLUSD",1730406695115,37.65819359,169.88,169.82,28.60250959]
["bitfinex","SOLUSD",1730406695406,23.776884,169.88,169.83,13.88130959]
["bitfinex","SOLUSD",1730406695578,13.88130959,169.88,169.82,28.60250959]
["bitfinex","SOLUSD",1730406695773,37.65819359,169.89,169.84,13.88130959]
["bitfinex","SOLUSD",1730406696379,37.65819359,169.89,169.82,20.6097]
["bitfinex","SOLUSD",1730406696380,29.20220959,169.9,169.85,13.88130959]
["bitfinex","SOLUSD",1730406697087,13.88130959,169.87,169.81,13.88130959]
["bitfinex","SOLUSD",1730406697411,13.88130959,169.86,169.8,20.19680959]
["bitfinex","SOLUSD",1730406697579,13.88130959,169.86,169.81,13.88130959]
["bitfinex","SOLUSD",1730406698589,5.8875,169.85,169.81,13.88130959]
["bitfinex","SOLUSD",1730406698799,5.8875,169.85,169.8,26.08600959]
["bitfinex","SOLUSD",1730406699003,5.8875,169.85,169.81,13.88130959]
["bitfinex","SOLUSD",1730406699785,13.88130959,169.87,169.81,13.88130959]
["bitfinex","SOLUSD",1730406699999,23.776884,169.86,169.81,13.88130959]
["bitfinex","SOLUSD",1730406701299,5.8868,169.87,169.83,13.88130959]
["bitfinex","SOLUSD",1730406701608,35.08800959,169.9,169.84,13.88130959]
["bitfinex","SOLUSD",1730406701786,35.08800959,169.9,169.85,13.88130959]
["bitfinex","SOLUSD",1730406702293,35.08800959,169.9,169.84,19.76890959]
["bitfinex","SOLUSD",1730406702885,13.88130959,169.89,169.84,19.76890959]
["bitfinex","SOLUSD",1730406703184,5.8862,169.89,169.85,13.88130959]
["bitfinex","SOLUSD",1730406703991,37.65819359,169.9,169.85,13.88130959]
["bitfinex","SOLUSD",1730406704200,43.54399359,169.9,169.85,13.88130959]
["bitfinex","SOLUSD",1730406704584,43.54399359,169.9,169.84,19.76890959]
["bitfinex","SOLUSD",1730406704790,13.88130959,169.88,169.83,14.7201]
["bitfinex","SOLUSD",1730406705592,13.88130959,169.89,169.83,28.60140959]
["bitfinex","SOLUSD",1730406705987,5.8865,169.88,169.84,13.88130959]
["bitfinex","SOLUSD",1730406707397,37.65819359,169.9,169.84,13.88130959]
["bitfinex","SOLUSD",1730406707398,37.65819359,169.9,169.85,13.88130959]
["bitfinex","SOLUSD",1730406707704,19.76640959,169.92,169.86,13.88130959]
["bitfinex","SOLUSD",1730406708704,5.8851,169.92,169.87,13.88130959]
["bitfinex","SOLUSD",1730406709094,13.88130959,169.91,169.86,28.59930959]
["bitfinex","SOLUSD",1730406709288,13.88130959,169.9,169.84,19.76910959]
["bitfinex","SOLUSD",1730406709494,13.88130959,169.9,169.85,13.88130959]
["bitfinex","SOLUSD",1730406709691,19.76640959,169.92,169.86,13.88130959]
["bitfinex","SOLUSD",1730406709907,19.76640959,169.92,169.87,13.88130959]
["bitfinex","SOLUSD",1730406709908,5.8851,169.92,169.87,13.88130959]
["bitfinex","SOLUSD",1730406710409,5.8851,169.92,169.84,20.6075]
["bitfinex","SOLUSD",1730406710624,5.8847,169.94,169.9,19.76700959]
["bitfinex","SOLUSD",1730406711297,19.76600959,169.94,169.89,13.88130959]
["bitfinex","SOLUSD",1730406711500,13.88130959,169.93,169.87,19.76800959]
["bitfinex","SOLUSD",1730406711698,13.88130959,169.92,169.87,19.76800959]
["bitfinex","SOLUSD",1730406712223,23.776884,169.93,169.88,13.88130959]
["bitfinex","SOLUSD",1730406712520,19.76640959,169.92,169.87,13.88130959]
["bitfinex","SOLUSD",1730406712695,5.8851,169.92,169.88,13.88130959]
["bitfinex","SOLUSD",1730406712896,5.8851,169.92,169.89,13.88130959]
["bitfinex","SOLUSD",1730406713114,5.884,169.95,169.91,13.88130959]
["bitfinex","SOLUSD",1730406713689,15.7367,169.98,169.91,13.88130959]
["bitfinex","SOLUSD",1730406713690,13.88130959,169.97,169.91,13.88130959]
["bitfinex","SOLUSD",1730406713905,5.8838,169.96,169.91,13.88130959]
["bitfinex","SOLUSD",1730406714625,5.8838,169.96,169.91,19.76660959]
["bitfinex","SOLUSD",1730406715115,19.76510959,169.96,169.91,13.88130959]
["bitfinex","SOLUSD",1730406715818,19.76510959,169.96,169.9,34.48130959]
["bitfinex","SOLUSD",1730406716205,19.76510959,169.96,169.91,13.88130959]
["bitfinex","SOLUSD",1730406716723,5.8838,169.96,169.92,13.88130959]
["bitfinex","SOLUSD",1730406719717,5.8838,169.96,169.91,13.88130959]
["bitfinex","SOLUSD",1730406720108,19.76510959,169.96,169.91,13.88130959]
["bitfinex","SOLUSD",1730406720700,5.8838,169.96,169.91,13.88130959]
["bitfinex","SOLUSD",1730406721803,19.76510959,169.96,169.91,13.88130959]
["bitfinex","SOLUSD",1730406723720,5.8838,169.96,169.93,13.88130959]
["bitfinex","SOLUSD",1730406723929,13.88130959,170.0,169.95,13.88130959]
["bitfinex","SOLUSD",1730406724239,13.88130959,170.0,169.91,6.2815]
["bitfinex","SOLUSD",1730406724240,19.76290959,170.02,169.97,13.88130959]
["bitfinex","SOLUSD",1730406724440,5.8816,170.02,169.98,13.88130959]
["bitfinex","SOLUSD",1730406724812,5.8816,170.02,169.99,13.88130959]
["bitfinex","SOLUSD",1730406725239,5.8813,170.03,169.99,13.88130959]
["bitfinex","SOLUSD",1730406725617,5.8813,170.03,169.98,13.88130959]
["bitfinex","SOLUSD",1730406725917,23.776884,170.02,169.98,13.88130959]
["bitfinex","SOLUSD",1730406726818,29.658184,170.03,169.98,13.88130959]
["bitfinex","SOLUSD",1730406727013,29.658184,170.03,169.96,13.88130959]
["bitfinex","SOLUSD",1730406727014,13.88130959,170.02,169.96,13.88130959]
["bitfinex","SOLUSD",1730406727234,13.88130959,170.0,169.95,13.88130959]
["bitfinex","SOLUSD",1730406728842,5.8826,169.99,169.95,13.88130959]
["bitfinex","SOLUSD",1730406729913,38.480084,170.03,169.98,13.88130959]
["bitfinex","SOLUSD",1730406729914,5.8816,170.02,169.98,13.88130959]
["bitfinex","SOLUSD",1730406730116,5.8816,170.02,169.97,13.88130959]
["bitfinex","SOLUSD",1730406730411,19.76290959,170.02,169.97,13.88130959]
["bitfinex","SOLUSD",1730406731020,13.88130959,169.99,169.93,34.47790959]
["bitfinex","SOLUSD",1730406731926,13.88130959,169.98,169.93,20.5966]
["bitfinex","SOLUSD",1730406732110,13.88130959,169.97,169.92,13.88130959]
["bitfinex","SOLUSD",1730406732715,13.88130959,169.95,169.9,13.88130959]
["bitfinex","SOLUSD",1730406733526,13.88130959,169.96,169.9,13.88130959]
["bitfinex","SOLUSD",1730406733923,5.884,169.95,169.9,13.88130959]
["bitfinex","SOLUSD",1730406734121,19.76530959,169.95,169.9,13.88130959]
["bitfinex","SOLUSD",1730406734341,13.88130959,169.93,169.88,13.88130959]
["bitfinex","SOLUSD",1730406734513,13.88130959,169.93,169.87,13.88130959]
["bitfinex","SOLUSD",1730406734717,5.884,169.95,169.85,34.48690959]
["bitfinex","SOLUSD",1730406734718,13.88130959,169.91,169.85,34.48690959]
["bitfinex","SOLUSD",1730406735933,5.8858,169.91,169.87,13.88130959]
["bitfinex","SOLUSD",1730406736338,5.8833,169.97,169.9,13.88130959]
["bitfinex","SOLUSD",1730406736546,5.8833,169.97,169.93,13.88130959]
["bitfinex","SOLUSD",1730406736717,19.76460959,169.97,169.92,13.88130959]
["bitfinex","SOLUSD",1730406736923,13.88130959,169.96,169.9,13.88130959]
["bitfinex","SOLUSD",1730406737547,5.884,169.95,169.9,13.88130959]
["bitfinex","SOLUSD",1730406737843,5.884,169.95,169.91,13.88130959]
["bitfinex","SOLUSD",1730406738219,13.88130959,169.93,169.88,13.88130959]
["bitfinex","SOLUSD",1730406738422,13.88130959,169.92,169.86,13.88130959]
["bitfinex","SOLUSD",1730406738924,37.65819359,169.91,169.85,13.88130959]
["bitfinex","SOLUSD",1730406739246,13.88130959,169.89,169.84,13.88130959]
["bitfinex","SOLUSD",1730406739447,5.8865,169.88,169.84,13.88130959]
["bitfinex","SOLUSD",1730406739622,19.76640959,169.92,169.86,13.88130959]
["bitfinex","SOLUSD",1730406740349,37.65819359,169.9,169.85,13.88130959]
["bitfinex","SOLUSD",1730406740527,13.88130959,169.9,169.85,13.88130959]
["bitfinex","SOLUSD",1730406741524,13.88130959,169.89,169.84,34.48870959]
["bitfinex","SOLUSD",1730406742453,19.76710959,169.9,169.85,13.88130959]
["bitfinex","SOLUSD",1730406742648,5.8858,169.9,169.85,13.88130959]
["bitfinex","SOLUSD",1730406743342,13.88130959,169.89,169.84,13.88130959]
["bitfinex","SOLUSD",1730406744147,19.76710959,169.9,169.84,13.88130959]
["bitfinex","SOLUSD",1730406745429,5.8878,169.84,169.8,13.88130959]
["bitfinex","SOLUSD",1730406746359,5.8878,169.84,169.81,13.88130959]
["bitfinex","SOLUSD",1730406752930,5.8874,169.86,169.82,13.88130959]
["bitfinex","SOLUSD",1730406754466,5.8874,169.86,169.81,13.88130959]
["bitfinex","SOLUSD",1730406757153,13.88130959,169.86,169.81,13.88130959]
["bitfinex","SOLUSD",1730406758241,5.8875,169.85,169.81,13.88130959]
["bitfinex","SOLUSD",1730406758431,19.76880959,169.85,169.79,13.88130959]
["bitfinex","SOLUSD",1730406758634,13.88130959,169.83,169.78,13.88130959]
["bitfinex","SOLUSD",1730406759856,5.8885,169.82,169.78,19.77110959]
["bitfinex","SOLUSD",1730406760152,5.8885,169.82,169.79,13.88130959]
["bitfinex","SOLUSD",1730406760352,5.8882,169.83,169.8,13.88130959]
["bitfinex","SOLUSD",1730406761168,5.8882,169.83,169.79,13.88130959]
["bitfinex","SOLUSD",1730406761354,13.88130959,169.83,169.78,19.77110959]
["bitfinex","SOLUSD",1730406761862,13.88130959,169.82,169.77,14.7258]
["bitfinex","SOLUSD",1730406762043,13.88130959,169.8,169.75,13.88130959]
["bitfinex","SOLUSD",1730406762344,13.88130959,169.8,169.74,34.50020959]
["bitfinex","SOLUSD",1730406762552,13.88130959,169.8,169.75,13.88130959]
["bitfinex","SOLUSD",1730406763471,19.77080959,169.8,169.75,19.77220959]
["bitfinex","SOLUSD",1730406764245,19.77080959,169.8,169.75,13.88130959]
["bitfinex","SOLUSD",1730406764448,5.8895,169.8,169.75,13.88130959]
["bitfinex","SOLUSD",1730406764667,19.77080959,169.8,169.74,34.50030959]
["bitfinex","SOLUSD",1730406764973,19.77080959,169.8,169.75,13.88130959]
["bitfinex","SOLUSD",1730406765465,5.8895,169.8,169.76,13.88130959]
["bitfinex","SOLUSD",1730406768242,19.77020959,169.81,169.75,13.88130959]
["bitfinex","SOLUSD",1730406768447,23.776884,169.8,169.75,13.88130959]
["bitfinex","SOLUSD",1730406768865,37.65819359,169.8,169.75,13.88130959]
["bitfinex","SOLUSD",1730406769046,13.88130959,169.76,169.71,20.86436975]
["bitfinex","SOLUSD",1730406769251,13.88130959,169.76,169.7,13.88130959]
["bitfinex","SOLUSD",1730406769453,13.88130959,169.76,169.71,13.88130959]
["bitfinex","SOLUSD",1730406770261,13.88130959,169.76,169.7,13.88130959]
["bitfinex","SOLUSD",1730406770441,5.891,169.75,169.7,19.77380959]
["bitfinex","SOLUSD",1730406770646,19.77230959,169.75,169.7,19.77380959]
["bitfinex","SOLUSD",1730406771143,5.891,169.75,169.7,19.77380959]
["bitfinex","SOLUSD",1730406774274,19.77230959,169.75,169.7,19.77380959]
["bitfinex","SOLUSD",1730406775569,23.776884,169.77,169.72,13.88130959]
["bitfinex","SOLUSD",1730406775778,13.88130959,169.76,169.71,13.88130959]
["bitfinex","SOLUSD",1730406776688,5.891,169.75,169.71,13.88130959]
["bitfinex","SOLUSD",1730406777683,5.891,169.75,169.7,28.61310959]
["bitfinex","SOLUSD",1730406778881,5.891,169.75,169.7,34.50580959]
["bitfinex","SOLUSD",1730406779599,5.891,169.75,169.71,13.88130959]
["bitfinex","SOLUSD",1730406779754,37.65819359,169.77,169.71,13.88130959]
["bitfinex","SOLUSD",1730406779957,5.8906,169.76,169.71,13.88130959]
["bitfinex","SOLUSD",1730406780384,19.77190959,169.76,169.71,13.88130959]
["bitfinex","SOLUSD",1730406780583,14.7860891,169.76,169.71,8.8954891]
["bitfinex","SOLUSD",1730406783277,5.8906,169.76,169.71,8.8954891]
["bitfinex","SOLUSD",1730406783468,14.7860891,169.76,169.71,8.8954891]
["bitfinex","SOLUSD",1730406784991,14.7860891,169.76,169.7,29.5199891]
["bitfinex","SOLUSD",1730406786573,8.8954891,169.74,169.69,5.893]
["bitfinex","SOLUSD",1730406787374,23.776884,169.75,169.69,14.7884891]
["bitfinex","SOLUSD",1730406787562,23.776884,169.75,169.7,8.8954891]
["bitfinex","SOLUSD",1730406789202,5.8913,169.74,169.71,8.8954891]
["bitfinex","SOLUSD",1730406790285,14.7853891,169.78,169.73,8.8954891]
["bitfinex","SOLUSD",1730406790503,5.8897,169.79,169.74,8.8954891]
["bitfinex","SOLUSD",1730406790992,14.7851891,169.79,169.74,8.8954891]
["bitfinex","SOLUSD",1730406791719,8.8954891,169.78,169.72,23.6249891]
["bitfinex","SOLUSD",1730406792003,8.8954891,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1730406792210,5.8897,169.79,169.74,8.8954891]
["bitfinex","SOLUSD",1730406792506,5.8893,169.8,169.75,8.8954891]
["bitfinex","SOLUSD",1730406792804,14.7847891,169.8,169.74,8.8954891]
["bitfinex","SOLUSD",1730406793391,8.8954891,169.79,169.74,8.8954891]
["bitfinex","SOLUSD",1730406793596,14.7851891,169.79,169.74,14.7865891]
["bitfinex","SOLUSD",1730406794516,14.7851891,169.79,169.74,29.5149891]
["bitfinex","SOLUSD",1730406795209,5.8897,169.79,169.74,29.5149891]
["bitfinex","SOLUSD",1730406795417,8.8954891,169.78,169.74,20.6195]
["bitfinex","SOLUSD",1730406795710,8.8954891,169.77,169.74,14.7284]
["bitfinex","SOLUSD",1730406795909,8.8954891,169.75,169.7,23.6265891]
["bitfinex","SOLUSD",1730406796208,8.8954891,169.74,169.7,14.7311]
["bitfinex","SOLUSD",1730406796420,35.5819564,169.8,169.68,22.1397]
["bitfinex","SOLUSD",1730406796421,8.8954891,169.73,169.68,12.1676]
["bitfinex","SOLUSD",1730406796713,8.8954891,169.72,169.68,20.6269]
["bitfinex","SOLUSD",1730406797216,8.8954891,169.73,169.68,20.6269]
["bitfinex","SOLUSD",1730406798102,14.7872891,169.73,169.68,20.6269]
["bitfinex","SOLUSD",1730406799400,8.8954891,169.74,169.68,29.5223891]
["bitfinex","SOLUSD",1730406800136,8.8954891,169.74,169.69,8.8954891]
["bitfinex","SOLUSD",1730406801132,8.8954891,169.73,169.69,5.8929]
["bitfinex","SOLUSD",1730406802229,14.7872891,169.73,169.68,14.7336]
["bitfinex","SOLUSD",1730406802626,14.7872891,169.73,169.68,20.627]
["bitfinex","SOLUSD",1730406802812,14.7872891,169.73,169.68,29.5224891]
["bitfinex","SOLUSD",1730406803328,5.8918,169.73,169.68,29.5224891]
["bitfinex","SOLUSD",1730406803801,8.8954891,169.73,169.68,20.627]
["bitfinex","SOLUSD",1730406804104,8.8954891,169.73,169.68,29.5224891]
["bitfinex","SOLUSD",1730406804333,8.8954891,169.74,169.69,8.8954891]
["bitfinex","SOLUSD",1730406804511,8.8954891,169.74,169.68,29.5224891]
["bitfinex","SOLUSD",1730406804830,8.8954891,169.73,169.68,20.627]
["bitfinex","SOLUSD",1730406805636,14.7871891,169.73,169.68,20.627]
["bitfinex","SOLUSD",1730406806326,5.8917,169.73,169.68,20.627]
["bitfinex","SOLUSD",1730406806508,8.8954891,169.74,169.68,29.5224891]
["bitfinex","SOLUSD",1730406807210,14.7864891,169.75,169.7,8.8954891]
["bitfinex","SOLUSD",1730406807422,14.7864891,169.75,169.7,14.7880891]
["bitfinex","SOLUSD",1730406808425,8.8954891,169.73,169.7,5.8926]
["bitfinex","SOLUSD",1730406808627,8.8954891,169.74,169.68,23.6290891]
["bitfinex","SOLUSD",1730406808837,14.7864891,169.75,169.7,8.8954891]
["bitfinex","SOLUSD",1730406809007,8.8954891,169.74,169.69,20.6257]
["bitfinex","SOLUSD",1730406809426,8.8954891,169.73,169.69,20.6257]
["bitfinex","SOLUSD",1730406809933,8.8954891,169.73,169.69,14.7327]
["bitfinex","SOLUSD",1730406810632,8.8954891,169.74,169.69,23.6281891]
["bitfinex","SOLUSD",1730406811221,8.8954891,169.74,169.69,29.5211891]
["bitfinex","SOLUSD",1730406812126,29.668384,169.74,169.7,8.8954891]
["bitfinex","SOLUSD",1730406812718,15.7796,169.77,169.73,8.8954891]
["bitfinex","SOLUSD",1730406812918,8.8954891,169.79,169.74,8.8954891]
["bitfinex","SOLUSD",1730406813534,14.7846891,169.8,169.74,8.8954891]
["bitfinex","SOLUSD",1730406813710,5.8892,169.8,169.76,8.8954891]
["bitfinex","SOLUSD",1730406815932,14.7846891,169.8,169.75,8.8954891]
["bitfinex","SOLUSD",1730406820034,5.8892,169.8,169.76,8.8954891]
["bitfinex","SOLUSD",1730406820242,14.7846891,169.8,169.75,14.7863891]
["bitfinex","SOLUSD",1730406820540,8.8954891,169.79,169.74,20.6192]
["bitfinex","SOLUSD",1730406821544,8.8954891,169.77,169.72,14.7873891]
["bitfinex","SOLUSD",1730406822319,14.7860891,169.76,169.71,23.6260891]
["bitfinex","SOLUSD",1730406822517,14.7860891,169.76,169.71,14.7306]
["bitfinex","SOLUSD",1730406823332,14.7860891,169.76,169.71,23.6260891]
["bitfinex","SOLUSD",1730406824046,8.8954891,169.75,169.7,8.8954891]
["bitfinex","SOLUSD",1730406825235,14.7867891,169.75,169.7,14.7880891]
["bitfinex","SOLUSD",1730406825527,32.6723731,169.74,169.68,29.5221891]
["bitfinex","SOLUSD",1730406825841,8.8954891,169.72,169.67,9.4988325]
["bitfinex","SOLUSD",1730406826044,8.8954891,169.71,169.67,0.6033434]
["bitfinex","SOLUSD",1730406827862,5.8925,169.71,169.67,9.4988325]
["bitfinex","SOLUSD",1730406828148,5.8925,169.71,169.67,15.3925325]
["bitfinex","SOLUSD",1730406829341,29.668884,169.72,169.67,15.3925325]
["bitfinex","SOLUSD",1730406830132,38.5643731,169.72,169.67,15.3925325]
["bitfinex","SOLUSD",1730406830527,29.668884,169.72,169.67,15.3925325]
["bitfinex","SOLUSD",1730406830953,29.668884,169.72,169.68,8.8954891]
["bitfinex","SOLUSD",1730406831128,8.8954891,169.74,169.68,8.8954891]
["bitfinex","SOLUSD",1730406831323,23.776884,169.73,169.69,8.8954891]
["bitfinex","SOLUSD",1730406831729,5.8913,169.74,169.7,8.8954891]
["bitfinex","SOLUSD",1730406832049,12.49634709,169.81,169.68,5.8933]
["bitfinex","SOLUSD",1730406832050,8.8954891,169.76,169.71,8.8954891]
["bitfinex","SOLUSD",1730406832253,8.8954891,169.75,169.7,8.8954891]
["bitfinex","SOLUSD",1730406832437,5.8903,169.77,169.68,20.6269]
["bitfinex","SOLUSD",1730406832438,8.8954891,169.76,169.71,8.8954891]
["bitfinex","SOLUSD",1730406832949,14.7861891,169.76,169.72,8.8954891]
["bitfinex","SOLUSD",1730406833139,5.8907,169.76,169.72,8.8954891]
["bitfinex","SOLUSD",1730406833334,8.8954891,169.78,169.72,8.8954891]
["bitfinex","SOLUSD",1730406833552,14.7853891,169.78,169.73,8.8954891]
["bitfinex","SOLUSD",1730406833756,5.8899,169.78,169.73,8.8954891]
["bitfinex","SOLUSD",1730406834451,14.7853891,169.78,169.73,8.8954891]
["bitfinex","SOLUSD",1730406834660,5.8899,169.78,169.72,14.7872891]
["bitfinex","SOLUSD",1730406834841,8.8954891,169.77,169.72,14.7872891]
["bitfinex","SOLUSD",1730406835240,8.8954891,169.75,169.71,14.731]
["bitfinex","SOLUSD",1730406835648,8.8954891,169.74,169.71,14.731]
["bitfinex","SOLUSD",1730406835957,8.8954891,169.75,169.71,14.731]
["bitfinex","SOLUSD",1730406836453,8.8954891,169.76,169.71,14.731]
["bitfinex","SOLUSD",1730406836662,14.7860891,169.76,169.71,23.6264891]
["bitfinex","SOLUSD",1730406837164,8.8954891,169.75,169.7,14.7878891]
["bitfinex","SOLUSD",1730406838038,8.8954891,169.75,169.68,20.9814]
["bitfinex","SOLUSD",1730406838039,8.8954891,169.73,169.68,23.6285891]
["bitfinex","SOLUSD",1730406838239,8.8954891,169.74,169.69,8.8954891]
["bitfinex","SOLUSD",1730406838550,5.8915,169.74,169.69,14.7883891]
["bitfinex","SOLUSD",1730406838748,5.8915,169.74,169.7,8.8954891]
["bitfinex","SOLUSD",1730406839050,5.8915,169.74,169.69,29.5210891]
["bitfinex","SOLUSD",1730406840437,8.89672877,169.75,169.7,8.89672877]
["bitfinex","SOLUSD",1730406841247,8.89672877,169.73,169.69,29.5210891]
["bitfinex","SOLUSD",1730406841560,8.89672877,169.74,169.69,29.5210891]
["bitfinex","SOLUSD",1730406842462,8.89672877,169.73,169.69,29.5210891]
["bitfinex","SOLUSD",1730406842934,8.89672877,169.73,169.69,23.6281891]
["bitfinex","SOLUSD",1730406843138,8.89672877,169.72,169.69,23.6281891]
["bitfinex","SOLUSD",1730406843854,8.89672877,169.72,169.69,8.8954891]
["bitfinex","SOLUSD",1730406844457,14.78882877,169.72,169.69,8.8954891]
["bitfinex","SOLUSD",1730406845159,32.67361277,169.7,169.69,8.8954891]
["bitfinex","SOLUSD",1730406846642,38.56631277,169.7,169.69,8.8954891]
["bitfinex","SOLUSD",1730406848362,8.89672877,169.71,169.69,8.8954891]
["bitfinex","SOLUSD",1730406848658,32.67361277,169.71,169.69,8.8954891]
["bitfinex","SOLUSD",1730406849051,8.89672877,169.7,169.69,8.8954891]
["bitfinex","SOLUSD",1730406849669,8.89672877,169.71,169.69,8.8954891]
["bitfinex","SOLUSD",1730406849851,14.78842877,169.73,169.69,8.8954891]
["bitfinex","SOLUSD",1730406850062,8.89672877,169.72,169.69,8.8954891]
["bitfinex","SOLUSD",1730406850685,5.8924,169.71,169.69,8.8954891]
["bitfinex","SOLUSD",1730406850966,8.89672877,169.74,169.68,8.89672877]
["bitfinex","SOLUSD",1730406851138,23.776884,169.73,169.68,8.89672877]
["bitfinex","SOLUSD",1730406852143,5.892,169.72,169.68,8.89672877]
["bitfinex","SOLUSD",1730406852339,14.78872877,169.72,169.67,9.50007217]
["bitfinex","SOLUSD",1730406852669,8.89672877,169.71,169.67,0.6033434]
["bitfinex","SOLUSD",1730406853464,8.89672877,169.69,169.67,0.6033434]
["bitfinex","SOLUSD",1730406853671,32.67361277,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730406853969,38.81799277,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730406854865,38.56701277,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730406855248,29.670284,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730406856171,5.8934,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730406857572,19.80209966,169.69,169.67,0.6033434]
["bitfinex","SOLUSD",1730406859456,5.8931,169.69,169.67,0.6033434]
["bitfinex","SOLUSD",1730406859861,19.80209966,169.69,169.67,0.6033434]
["bitfinex","SOLUSD",1730406860763,13.90899966,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730406861456,19.80209966,169.69,169.67,0.6033434]
["bitfinex","SOLUSD",1730406861882,13.90899966,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730406862681,37.68588366,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730406863666,43.57928366,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730406866679,13.90899966,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730406866884,19.80239966,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730406868489,5.8932,169.69,169.67,0.6033434]
["bitfinex","SOLUSD",1730406868791,23.776884,169.69,169.67,0.6033434]
["bitfinex","SOLUSD",1730406869290,37.68588366,169.69,169.67,0.6033434]
["bitfinex","SOLUSD",1730406869460,23.776884,169.69,169.67,0.6033434]
["bitfinex","SOLUSD",1730406869665,13.90899966,169.71,169.67,0.6033434]
["bitfinex","SOLUSD",1730406869871,23.776884,169.72,169.67,14.51234306]
["bitfinex","SOLUSD",1730406870073,5.892,169.73,169.68,19.80209966]
["bitfinex","SOLUSD",1730406870991,5.892,169.73,169.69,13.90899966]
["bitfinex","SOLUSD",1730406871163,5.892,169.73,169.68,19.80209966]
["bitfinex","SOLUSD",1730406871885,37.68588366,169.72,169.67,14.51234306]
["bitfinex","SOLUSD",1730406872086,13.90899966,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730406873495,23.776884,169.72,169.67,0.6033434]
["bitfinex","SOLUSD",1730406873496,37.68588366,169.72,169.67,0.6033434]
["bitfinex","SOLUSD",1730406873673,13.90899966,169.72,169.67,35.14044306]
["bitfinex","SOLUSD",1730406873988,5.8919,169.73,169.68,13.90899966]
["bitfinex","SOLUSD",1730406877984,15.7846,169.75,169.7,13.90899966]
["bitfinex","SOLUSD",1730406877985,19.80019966,169.75,169.7,13.90899966]
["bitfinex","SOLUSD",1730406878291,5.8907,169.76,169.72,13.90899966]
["bitfinex","SOLUSD",1730406878879,5.8907,169.76,169.71,19.80119966]
["bitfinex","SOLUSD",1730406879776,13.90899966,169.76,169.71,19.80119966]
["bitfinex","SOLUSD",1730406881189,5.891,169.75,169.71,19.80119966]
["bitfinex","SOLUSD",1730406881390,19.79959966,169.77,169.71,19.80119966]
["bitfinex","SOLUSD",1730406881591,19.79959966,169.77,169.72,13.90899966]
["bitfinex","SOLUSD",1730406882488,14.78536093,169.77,169.71,8.89476093]
["bitfinex","SOLUSD",1730406882667,5.8906,169.77,169.72,8.89476093]
["bitfinex","SOLUSD",1730406884312,5.8906,169.77,169.74,8.89476093]
["bitfinex","SOLUSD",1730406884509,5.8906,169.77,169.73,8.89476093]
["bitfinex","SOLUSD",1730406884698,14.78536093,169.77,169.72,8.89476093]
["bitfinex","SOLUSD",1730406884881,5.8906,169.77,169.73,8.89476093]
["bitfinex","SOLUSD",1730406885201,5.8906,169.77,169.71,8.89476093]
["bitfinex","SOLUSD",1730406885202,8.89476093,169.76,169.71,8.89476093]
["bitfinex","SOLUSD",1730406886385,8.89476093,169.77,169.71,14.78696093]
["bitfinex","SOLUSD",1730406887099,14.78436093,169.79,169.74,8.89476093]
["bitfinex","SOLUSD",1730406887285,14.78436093,169.79,169.73,8.89476093]
["bitfinex","SOLUSD",1730406888101,14.78436093,169.79,169.73,14.58636093]
["bitfinex","SOLUSD",1730406888306,5.8896,169.79,169.74,8.89476093]
["bitfinex","SOLUSD",1730406888600,5.8896,169.79,169.75,8.89476093]
["bitfinex","SOLUSD",1730406888977,5.8896,169.79,169.74,9.02025093]
["bitfinex","SOLUSD",1730406889787,8.89476093,169.79,169.74,14.91135093]
["bitfinex","SOLUSD",1730406891402,8.89476093,169.79,169.74,8.89476093]
["bitfinex","SOLUSD",1730406891709,14.78446093,169.79,169.74,8.89476093]
["bitfinex","SOLUSD",1730406893801,5.8893,169.8,169.76,8.89476093]
["bitfinex","SOLUSD",1730406895199,5.8893,169.8,169.75,8.89476093]
["bitfinex","SOLUSD",1730406895602,8.89476093,169.81,169.75,8.89476093]
["bitfinex","SOLUSD",1730406895801,8.89476093,169.81,169.76,8.89476093]
["bitfinex","SOLUSD",1730406896213,8.89476093,169.8,169.75,8.89476093]
["bitfinex","SOLUSD",1730406896421,8.89476093,169.81,169.75,8.89476093]
["bitfinex","SOLUSD",1730406896707,8.89476093,169.81,169.76,8.89476093]
["bitfinex","SOLUSD",1730406897015,5.8892,169.8,169.76,8.89476093]
["bitfinex","SOLUSD",1730406897394,5.8892,169.8,169.77,8.89476093]
["bitfinex","SOLUSD",1730406897912,5.889,169.81,169.77,8.89476093]
["bitfinex","SOLUSD",1730406898098,5.889,169.81,169.78,8.89476093]
["bitfinex","SOLUSD",1730406898618,8.89476093,169.8,169.75,23.62226093]
["bitfinex","SOLUSD",1730406899099,14.78416093,169.8,169.75,29.51326093]
["bitfinex","SOLUSD",1730406899305,8.89476093,169.79,169.75,14.7275]
["bitfinex","SOLUSD",1730406899686,8.89476093,169.79,169.73,8.89476093]
["bitfinex","SOLUSD",1730406899910,5.8894,169.8,169.73,8.89476093]
["bitfinex","SOLUSD",1730406899911,8.89476093,169.78,169.73,8.89476093]
["bitfinex","SOLUSD",1730406900115,8.89476093,169.77,169.73,0.12549]
["bitfinex","SOLUSD",1730406900323,8.89476093,169.77,169.72,20.6221]
["bitfinex","SOLUSD",1730406900492,8.89476093,169.75,169.7,51.56366093]
["bitfinex","SOLUSD",1730406900688,8.89476093,169.76,169.7,51.56366093]
["bitfinex","SOLUSD",1730406901191,5.891,169.75,169.7,51.56366093]
["bitfinex","SOLUSD",1730406901396,14.78576093,169.75,169.7,51.56366093]
["bitfinex","SOLUSD",1730406901700,5.891,169.75,169.7,51.56366093]
["bitfinex","SOLUSD",1730406902288,8.89476093,169.75,169.7,51.56366093]
["bitfinex","SOLUSD",1730406903096,8.89476093,169.74,169.7,20.8771]
["bitfinex","SOLUSD",1730406903299,8.89476093,169.75,169.7,29.77186093]
["bitfinex","SOLUSD",1730406904609,5.8913,169.74,169.7,20.8771]
["bitfinex","SOLUSD",1730406905520,8.89476093,169.72,169.7,14.7318]
["bitfinex","SOLUSD",1730406905722,8.89476093,169.73,169.69,5.8928]
["bitfinex","SOLUSD",1730406906216,5.8913,169.74,169.69,29.52026093]
["bitfinex","SOLUSD",1730406908107,8.89476093,169.73,169.69,20.6255]
["bitfinex","SOLUSD",1730406910226,14.78656093,169.73,169.67,9.49810433]
["bitfinex","SOLUSD",1730406910422,8.89476093,169.71,169.67,6.4970434]
["bitfinex","SOLUSD",1730406910622,5.8918,169.73,169.67,6.4970434]
["bitfinex","SOLUSD",1730406910623,8.89476093,169.7,169.67,6.4970434]
["bitfinex","SOLUSD",1730406911006,8.89476093,169.71,169.67,6.4970434]
["bitfinex","SOLUSD",1730406911617,8.89476093,169.72,169.67,6.4970434]
["bitfinex","SOLUSD",1730406911821,8.89476093,169.72,169.67,21.2314434]
["bitfinex","SOLUSD",1730406912325,8.89476093,169.73,169.67,30.12620433]
["bitfinex","SOLUSD",1730406912720,14.78656093,169.73,169.67,30.12620433]
["bitfinex","SOLUSD",1730406913334,8.89476093,169.74,169.69,8.89476093]
["bitfinex","SOLUSD",1730406915727,14.78636093,169.74,169.69,14.78776093]
["bitfinex","SOLUSD",1730406916611,14.78636093,169.74,169.69,29.52046093]
["bitfinex","SOLUSD",1730406917012,8.89476093,169.73,169.69,20.6257]
["bitfinex","SOLUSD",1730406917312,8.89476093,169.72,169.69,14.7327]
["bitfinex","SOLUSD",1730406917713,8.89476093,169.73,169.69,14.7327]
["bitfinex","SOLUSD",1730406918727,8.89476093,169.72,169.69,14.7327]
["bitfinex","SOLUSD",1730406918924,8.89476093,169.73,169.69,14.7327]
["bitfinex","SOLUSD",1730406919312,14.78636093,169.74,169.69,14.7327]
["bitfinex","SOLUSD",1730406920139,8.89476093,169.74,169.69,23.62746093]
["bitfinex","SOLUSD",1730406920311,14.78576093,169.75,169.69,29.52046093]
["bitfinex","SOLUSD",1730406921845,14.78576093,169.75,169.7,8.89476093]
["bitfinex","SOLUSD",1730406922211,8.89476093,169.76,169.71,8.89476093]
["bitfinex","SOLUSD",1730406923019,8.89476093,169.76,169.7,9.02025093]
["bitfinex","SOLUSD",1730406923739,8.89476093,169.76,169.71,29.51816093]
["bitfinex","SOLUSD",1730406928116,8.89476093,169.76,169.71,20.6234]
["bitfinex","SOLUSD",1730406928321,8.89476093,169.75,169.71,20.6234]
["bitfinex","SOLUSD",1730406930035,8.89476093,169.76,169.71,20.6234]
["bitfinex","SOLUSD",1730406930240,8.89476093,169.81,169.75,8.89476093]
["bitfinex","SOLUSD",1730406930421,8.89476093,169.82,169.77,8.89476093]
["bitfinex","SOLUSD",1730406930924,8.89476093,169.82,169.76,8.89476093]
["bitfinex","SOLUSD",1730406931237,5.8892,169.8,169.76,14.78536093]
["bitfinex","SOLUSD",1730406931445,14.78396093,169.8,169.76,5.8906]
["bitfinex","SOLUSD",1730406931935,14.78396093,169.8,169.69,8.89476093]
["bitfinex","SOLUSD",1730406931936,8.89476093,169.77,169.69,8.89476093]
["bitfinex","SOLUSD",1730406932132,8.89476093,169.74,169.69,14.78776093]
["bitfinex","SOLUSD",1730406933645,8.89476093,169.74,169.69,29.51996093]
["bitfinex","SOLUSD",1730406934542,8.89476093,169.73,169.69,14.7322]
["bitfinex","SOLUSD",1730406935040,8.89476093,169.73,169.69,20.6252]
["bitfinex","SOLUSD",1730406935544,8.89476093,169.73,169.69,14.7322]
["bitfinex","SOLUSD",1730406935752,8.89476093,169.73,169.69,20.6252]
["bitfinex","SOLUSD",1730406935927,8.89476093,169.74,169.69,29.51996093]
["bitfinex","SOLUSD",1730406936818,8.89476093,169.75,169.7,8.89476093]
["bitfinex","SOLUSD",1730406937022,14.78546093,169.76,169.7,8.89476093]
["bitfinex","SOLUSD",1730406938138,14.78546093,169.76,169.71,5.8924]
["bitfinex","SOLUSD",1730406939048,8.89476093,169.72,169.67,0.6033434]
["bitfinex","SOLUSD",1730406939231,8.89476093,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730406939433,8.89476093,169.72,169.67,6.4970434]
["bitfinex","SOLUSD",1730406939735,8.89476093,169.73,169.68,8.89476093]
["bitfinex","SOLUSD",1730406939933,5.8907,169.76,169.67,21.2314434]
["bitfinex","SOLUSD",1730406940322,16.0097,169.77,169.68,26.2284]
["bitfinex","SOLUSD",1730406940529,21.1067,169.81,169.69,0.12549]
["bitfinex","SOLUSD",1730406940943,8.89476093,169.8,169.75,8.89476093]
["bitfinex","SOLUSD",1730406941124,30.00146093,169.81,169.76,8.89476093]
["bitfinex","SOLUSD",1730406942142,14.78406093,169.8,169.75,14.78566093]
["bitfinex","SOLUSD",1730406943945,8.89476093,169.79,169.74,23.62306093]
["bitfinex","SOLUSD",1730406944138,8.89476093,169.77,169.74,14.7283]
["bitfinex","SOLUSD",1730406944551,8.89476093,169.78,169.74,14.7283]
["bitfinex","SOLUSD",1730406945256,8.89476093,169.76,169.71,29.51776093]
["bitfinex","SOLUSD",1730406945554,8.89476093,169.76,169.71,8.89476093]
["bitfinex","SOLUSD",1730406945848,8.89476093,169.75,169.7,8.89476093]
["bitfinex","SOLUSD",1730406946957,8.89476093,169.75,169.7,14.78726093]
["bitfinex","SOLUSD",1730406947136,14.78576093,169.75,169.7,14.78726093]
["bitfinex","SOLUSD",1730406947748,5.891,169.75,169.7,14.78726093]
["bitfinex","SOLUSD",1730406951867,8.89476093,169.75,169.7,14.78726093]
["bitfinex","SOLUSD",1730406953437,14.78586093,169.75,169.7,5.8925]
["bitfinex","SOLUSD",1730406955253,8.89476093,169.74,169.7,5.8925]
["bitfinex","SOLUSD",1730406956661,14.78596093,169.75,169.7,5.8925]
["bitfinex","SOLUSD",1730406957263,5.8912,169.75,169.7,8.89476093]
["bitfinex","SOLUSD",1730406957462,14.78596093,169.75,169.69,29.52046093]
["bitfinex","SOLUSD",1730406958276,5.8912,169.75,169.7,8.89476093]
["bitfinex","SOLUSD",1730406958471,8.89476093,169.71,169.67,0.6033434]
["bitfinex","SOLUSD",1730406958673,8.89476093,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730406959766,14.78746093,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730406960471,5.8927,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730406961267,14.78746093,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730406961868,8.89476093,169.71,169.67,0.6033434]
["bitfinex","SOLUSD",1730406962072,8.89476093,169.72,169.67,21.2313434]
["bitfinex","SOLUSD",1730406962371,8.89476093,169.71,169.67,21.2313434]
["bitfinex","SOLUSD",1730406962751,8.89476093,169.72,169.67,30.12610433]
["bitfinex","SOLUSD",1730406962965,14.78686093,169.72,169.67,30.12610433]
["bitfinex","SOLUSD",1730406963673,14.78646093,169.73,169.67,30.12610433]
["bitfinex","SOLUSD",1730406963968,8.89476093,169.75,169.7,8.89476093]
["bitfinex","SOLUSD",1730406964774,8.89476093,169.76,169.71,8.89476093]
["bitfinex","SOLUSD",1730406964944,14.78506093,169.77,169.71,8.89476093]
["bitfinex","SOLUSD",1730406965151,14.78506093,169.77,169.72,8.89476093]
["bitfinex","SOLUSD",1730406965758,8.89476093,169.76,169.71,8.89476093]
["bitfinex","SOLUSD",1730406966073,14.78506093,169.77,169.71,8.89476093]
["bitfinex","SOLUSD",1730406966275,14.78506093,169.77,169.72,5.892]
["bitfinex","SOLUSD",1730406966565,14.78506093,169.77,169.72,14.78676093]
["bitfinex","SOLUSD",1730406967152,8.89476093,169.79,169.73,8.89476093]
["bitfinex","SOLUSD",1730406967365,8.89476093,169.79,169.74,8.89476093]
["bitfinex","SOLUSD",1730406968364,5.8899,169.78,169.74,8.89476093]
["bitfinex","SOLUSD",1730406969366,14.78466093,169.78,169.73,8.89476093]
["bitfinex","SOLUSD",1730406969697,14.78436093,169.79,169.74,8.89476093]
["bitfinex","SOLUSD",1730406969977,8.89476093,169.8,169.75,8.89476093]
["bitfinex","SOLUSD",1730406970149,14.78416093,169.8,169.75,8.89476093]
["bitfinex","SOLUSD",1730406970795,8.89476093,169.79,169.74,8.89476093]
["bitfinex","SOLUSD",1730406970956,14.78416093,169.8,169.75,8.89476093]
["bitfinex","SOLUSD",1730406971156,8.89476093,169.79,169.75,5.8907]
["bitfinex","SOLUSD",1730406973281,8.89476093,169.8,169.75,14.78546093]
["bitfinex","SOLUSD",1730406973580,8.89476093,169.81,169.76,8.89476093]
["bitfinex","SOLUSD",1730406974278,14.78386093,169.81,169.76,14.78536093]
["bitfinex","SOLUSD",1730406975472,8.89476093,169.79,169.75,14.7275]
["bitfinex","SOLUSD",1730406976587,8.89476093,169.78,169.73,14.78646093]
["bitfinex","SOLUSD",1730406976881,14.78446093,169.79,169.73,14.78646093]
["bitfinex","SOLUSD",1730406977065,14.78446093,169.79,169.73,29.51566093]
["bitfinex","SOLUSD",1730406977487,14.78446093,169.79,169.74,8.89476093]
["bitfinex","SOLUSD",1730406978187,14.78446093,169.79,169.74,14.78606093]
["bitfinex","SOLUSD",1730406978693,5.8897,169.79,169.74,14.78606093]
["bitfinex","SOLUSD",1730406978984,5.8893,169.8,169.76,8.89476093]
["bitfinex","SOLUSD",1730406979184,14.78406093,169.8,169.75,8.89476093]
["bitfinex","SOLUSD",1730406979967,14.78406093,169.8,169.75,14.78576093]
["bitfinex","SOLUSD",1730406981185,8.89476093,169.8,169.75,14.78576093]
["bitfinex","SOLUSD",1730406981485,5.8885,169.82,169.77,8.89476093]
["bitfinex","SOLUSD",1730406982678,5.8885,169.82,169.77,14.78496093]
["bitfinex","SOLUSD",1730406982988,14.78326093,169.82,169.77,5.8902]
["bitfinex","SOLUSD",1730406984370,5.8885,169.82,169.77,29.51076093]
["bitfinex","SOLUSD",1730406984567,14.78326093,169.82,169.77,29.51076093]
["bitfinex","SOLUSD",1730406985192,14.78326093,169.82,169.77,20.616]
["bitfinex","SOLUSD",1730406985578,8.89476093,169.81,169.77,20.616]
["bitfinex","SOLUSD",1730406985774,14.78326093,169.82,169.77,20.616]
["bitfinex","SOLUSD",1730406986600,8.89476093,169.81,169.77,20.616]
["bitfinex","SOLUSD",1730406987499,8.89476093,169.8,169.75,8.89476093]
["bitfinex","SOLUSD",1730406987797,8.89476093,169.8,169.75,20.12549]
["bitfinex","SOLUSD",1730406988268,8.89476093,169.79,169.74,20.6193]
["bitfinex","SOLUSD",1730406988695,8.89476093,169.8,169.74,29.51406093]
["bitfinex","SOLUSD",1730406989276,8.89476093,169.79,169.74,29.51406093]
["bitfinex","SOLUSD",1730406989899,8.89476093,169.8,169.74,29.51406093]
["bitfinex","SOLUSD",1730406990103,14.78426093,169.8,169.74,29.51406093]
["bitfinex","SOLUSD",1730406991196,8.89476093,169.79,169.74,29.51406093]
["bitfinex","SOLUSD",1730406991399,8.89476093,169.8,169.74,29.51406093]
["bitfinex","SOLUSD",1730406991789,8.89476093,169.8,169.75,8.89476093]
["bitfinex","SOLUSD",1730406992196,14.78366093,169.81,169.75,8.89476093]
["bitfinex","SOLUSD",1730406992392,14.78366093,169.81,169.75,14.78556093]
["bitfinex","SOLUSD",1730406994898,5.8885,169.83,169.78,8.89476093]
["bitfinex","SOLUSD",1730406995082,14.78326093,169.83,169.78,8.89476093]
["bitfinex","SOLUSD",1730406995278,14.78326093,169.83,169.77,8.89476093]
["bitfinex","SOLUSD",1730406996499,8.89476093,169.8,169.76,5.8905]
["bitfinex","SOLUSD",1730406997400,8.89476093,169.82,169.76,14.78526093]
["bitfinex","SOLUSD",1730406997607,8.89476093,169.83,169.77,8.89476093]
["bitfinex","SOLUSD",1730406998808,5.8885,169.82,169.77,8.89476093]
["bitfinex","SOLUSD",1730406999494,8.89476093,169.81,169.76,14.78526093]
["bitfinex","SOLUSD",1730406999693,8.89476093,169.81,169.76,5.8905]
["bitfinex","SOLUSD",1730407000004,14.78396093,169.81,169.76,5.8905]
["bitfinex","SOLUSD",1730407000582,8.89476093,169.8,169.76,5.8905]
["bitfinex","SOLUSD",1730407000784,14.78396093,169.81,169.76,5.8905]
["bitfinex","SOLUSD",1730407001081,8.89476093,169.8,169.76,5.8905]
["bitfinex","SOLUSD",1730407001298,8.89476093,169.79,169.75,14.7275]
["bitfinex","SOLUSD",1730407001898,8.89476093,169.79,169.75,20.6185]
["bitfinex","SOLUSD",1730407002612,8.89476093,169.77,169.72,20.12549]
["bitfinex","SOLUSD",1730407002796,8.89476093,169.77,169.72,0.12549]
["bitfinex","SOLUSD",1730407003188,8.89476093,169.77,169.72,9.02025093]
["bitfinex","SOLUSD",1730407003389,14.78516093,169.77,169.72,14.91205093]
["bitfinex","SOLUSD",1730407003992,14.78516093,169.77,169.72,29.64215093]
["bitfinex","SOLUSD",1730407004286,5.8904,169.77,169.72,29.64215093]
["bitfinex","SOLUSD",1730407004597,25.47606093,169.81,169.76,8.89476093]
["bitfinex","SOLUSD",1730407005410,14.78396093,169.8,169.75,8.89476093]
["bitfinex","SOLUSD",1730407006986,5.8892,169.8,169.76,8.89476093]
["bitfinex","SOLUSD",1730407007388,14.78396093,169.8,169.75,8.89476093]
["bitfinex","SOLUSD",1730407011310,5.8892,169.8,169.76,8.89476093]
["bitfinex","SOLUSD",1730407012020,5.889,169.81,169.77,8.89476093]
["bitfinex","SOLUSD",1730407012804,5.8887,169.82,169.79,8.89476093]
["bitfinex","SOLUSD",1730407013597,8.89476093,169.84,169.79,8.89476093]
["bitfinex","SOLUSD",1730407013799,14.78296093,169.83,169.78,8.89476093]
["bitfinex","SOLUSD",1730407015196,5.8882,169.83,169.78,14.78466093]
["bitfinex","SOLUSD",1730407016097,16.3621,169.85,169.81,8.89476093]
["bitfinex","SOLUSD",1730407016306,5.8878,169.85,169.81,8.89476093]
["bitfinex","SOLUSD",1730407020894,14.78256093,169.85,169.8,8.89476093]
["bitfinex","SOLUSD",1730407021096,8.89476093,169.82,169.77,8.89476093]
["bitfinex","SOLUSD",1730407021402,8.89476093,169.81,169.76,9.02025093]
["bitfinex","SOLUSD",1730407022330,8.89476093,169.78,169.73,21.29326093]
["bitfinex","SOLUSD",1730407022521,8.89476093,169.78,169.73,14.78616093]
["bitfinex","SOLUSD",1730407022722,8.89476093,169.79,169.73,14.78616093]
["bitfinex","SOLUSD",1730407023020,5.8899,169.78,169.74,8.89476093]
["bitfinex","SOLUSD",1730407023232,5.8899,169.78,169.73,14.78616093]
["bitfinex","SOLUSD",1730407023616,5.8899,169.78,169.74,8.89476093]
["bitfinex","SOLUSD",1730407024630,14.78366093,169.81,169.76,8.89476093]
["bitfinex","SOLUSD",1730407024924,14.78366093,169.81,169.75,8.89476093]
["bitfinex","SOLUSD",1730407026322,5.8896,169.79,169.75,8.89476093]
["bitfinex","SOLUSD",1730407028201,8.89476093,169.81,169.76,8.89476093]
["bitfinex","SOLUSD",1730407028428,5.8892,169.8,169.76,8.89476093]
["bitfinex","SOLUSD",1730407031926,5.8885,169.82,169.78,8.89476093]
["bitfinex","SOLUSD",1730407032229,5.8885,169.82,169.77,8.89476093]
["bitfinex","SOLUSD",1730407033106,5.8885,169.82,169.77,14.78486093]
["bitfinex","SOLUSD",1730407033329,14.78326093,169.82,169.77,5.8901]
["bitfinex","SOLUSD",1730407035837,8.89476093,169.79,169.74,8.89476093]
["bitfinex","SOLUSD",1730407036021,8.89476093,169.78,169.74,5.8912]
["bitfinex","SOLUSD",1730407036521,8.89476093,169.79,169.74,5.8912]
["bitfinex","SOLUSD",1730407037407,8.89476093,169.8,169.75,8.89476093]
["bitfinex","SOLUSD",1730407038338,14.78326093,169.82,169.76,8.89476093]
["bitfinex","SOLUSD",1730407038635,8.89476093,169.8,169.74,9.02025093]
["bitfinex","SOLUSD",1730407039841,14.78426093,169.8,169.75,5.891]
["bitfinex","SOLUSD",1730407040642,8.89476093,169.82,169.76,8.89476093]
["bitfinex","SOLUSD",1730407040818,5.8892,169.81,169.76,8.89476093]
["bitfinex","SOLUSD",1730407041809,5.8892,169.81,169.77,8.89476093]
["bitfinex","SOLUSD",1730407042011,5.8892,169.81,169.76,14.78526093]
["bitfinex","SOLUSD",1730407042215,14.78396093,169.81,169.76,5.8905]
["bitfinex","SOLUSD",1730407042422,8.89476093,169.8,169.76,5.8905]
["bitfinex","SOLUSD",1730407043416,14.78406093,169.8,169.76,5.8905]
["bitfinex","SOLUSD",1730407043841,8.89476093,169.79,169.76,5.8905]
["bitfinex","SOLUSD",1730407044316,8.89476093,169.79,169.73,8.89476093]
["bitfinex","SOLUSD",1730407044908,8.89476093,169.78,169.73,0.12549]
["bitfinex","SOLUSD",1730407045134,8.89476093,169.78,169.74,5.8913]
["bitfinex","SOLUSD",1730407046645,8.89476093,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1730407046831,8.89476093,169.79,169.74,14.78606093]
["bitfinex","SOLUSD",1730407047349,5.8885,169.82,169.72,23.62446093]
["bitfinex","SOLUSD",1730407047350,8.89476093,169.78,169.72,23.62446093]
["bitfinex","SOLUSD",1730407047546,8.89476093,169.76,169.71,5.8921]
["bitfinex","SOLUSD",1730407047839,8.89476093,169.74,169.7,5.8926]
["bitfinex","SOLUSD",1730407048840,8.89476093,169.75,169.7,5.8926]
["bitfinex","SOLUSD",1730407050523,14.78586093,169.75,169.7,5.8926]
["bitfinex","SOLUSD",1730407050723,5.8911,169.75,169.7,14.78736093]
["bitfinex","SOLUSD",1730407056629,8.89476093,169.71,169.67,0.6033434]
["bitfinex","SOLUSD",1730407057032,8.89476093,169.72,169.67,6.4970434]
["bitfinex","SOLUSD",1730407057330,8.89476093,169.73,169.67,15.39180433]
["bitfinex","SOLUSD",1730407057645,8.89476093,169.73,169.67,30.12620433]
["bitfinex","SOLUSD",1730407058626,14.78676093,169.73,169.67,30.12620433]
["bitfinex","SOLUSD",1730407062967,8.89476093,169.71,169.67,15.3377434]
["bitfinex","SOLUSD",1730407064879,8.89476093,169.72,169.67,15.3377434]
["bitfinex","SOLUSD",1730407065078,5.8924,169.71,169.67,15.3377434]
["bitfinex","SOLUSD",1730407065241,5.8924,169.71,169.67,24.23250433]
["bitfinex","SOLUSD",1730407072176,8.89476093,169.72,169.67,15.3377434]
["bitfinex","SOLUSD",1730407072468,8.89476093,169.71,169.67,0.6033434]
["bitfinex","SOLUSD",1730407072853,8.89476093,169.72,169.67,0.6033434]
["bitfinex","SOLUSD",1730407073476,5.8924,169.71,169.67,0.6033434]
["bitfinex","SOLUSD",1730407075374,14.78716093,169.71,169.67,0.6033434]
["bitfinex","SOLUSD",1730407075558,5.8924,169.71,169.67,0.6033434]
["bitfinex","SOLUSD",1730407076649,5.8924,169.71,169.67,15.39170433]
["bitfinex","SOLUSD",1730407078658,5.8924,169.71,169.67,6.4969434]
["bitfinex","SOLUSD",1730407078969,5.8924,169.71,169.67,0.6033434]
["bitfinex","SOLUSD",1730407081656,14.78716093,169.71,169.67,0.6033434]
["bitfinex","SOLUSD",1730407081854,8.89476093,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407082054,5.8924,169.71,169.67,0.6033434]
["bitfinex","SOLUSD",1730407086657,14.78716093,169.71,169.67,0.6033434]
["bitfinex","SOLUSD",1730407087655,5.8924,169.71,169.67,0.6033434]
["bitfinex","SOLUSD",1730407089386,5.8921,169.72,169.68,8.89476093]
["bitfinex","SOLUSD",1730407090672,5.8921,169.72,169.67,30.12610433]
["bitfinex","SOLUSD",1730407090878,14.78686093,169.72,169.67,30.12610433]
["bitfinex","SOLUSD",1730407091471,8.89476093,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407092586,14.78766093,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407093164,8.89476093,169.69,169.67,0.6033434]
["bitfinex","SOLUSD",1730407093772,14.78766093,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407095383,5.8929,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407100694,8.89476093,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407101879,8.89476093,169.69,169.67,0.6033434]
["bitfinex","SOLUSD",1730407102898,14.78796093,169.69,169.67,0.6033434]
["bitfinex","SOLUSD",1730407106299,5.8932,169.69,169.67,0.6033434]
["bitfinex","SOLUSD",1730407107902,5.8928,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407108804,8.89476093,169.72,169.67,0.6033434]
["bitfinex","SOLUSD",1730407109101,5.8924,169.71,169.67,6.4970434]
["bitfinex","SOLUSD",1730407111704,8.89476093,169.71,169.67,6.4970434]
["bitfinex","SOLUSD",1730407112013,8.89476093,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407117046,8.89476093,169.69,169.67,0.6033434]
["bitfinex","SOLUSD",1730407117190,8.89476093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407118010,14.78816093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407122013,8.89476093,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407122210,5.8928,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407123300,14.78756093,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407125135,8.89476093,169.71,169.67,0.6033434]
["bitfinex","SOLUSD",1730407127434,8.89476093,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407128124,8.89476093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407129412,14.78816093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407133325,5.8934,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407134132,8.89476093,169.71,169.67,0.6033434]
["bitfinex","SOLUSD",1730407134432,8.89476093,169.69,169.67,0.6033434]
["bitfinex","SOLUSD",1730407135020,8.89476093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407136028,14.78816093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407136629,5.8934,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407142636,8.89476093,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407142837,8.89476093,169.69,169.67,0.6033434]
["bitfinex","SOLUSD",1730407144544,5.8934,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407148151,8.89476093,169.71,169.67,0.6033434]
["bitfinex","SOLUSD",1730407149817,5.8927,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407150945,8.89476093,169.69,169.67,0.6033434]
["bitfinex","SOLUSD",1730407151838,8.89476093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407152957,14.78816093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407158856,8.89476093,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407159035,8.89476093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407160529,14.78816093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407190967,5.8934,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407191272,14.78816093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407192867,5.8934,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407194057,8.89476093,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407194257,8.89476093,169.69,169.67,0.6033434]
["bitfinex","SOLUSD",1730407195273,8.89476093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407196280,14.78816093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407203667,5.8934,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407203864,8.89476093,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407204069,8.89476093,169.71,169.67,0.6033434]
["bitfinex","SOLUSD",1730407204271,8.89476093,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407205282,8.89476093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407206370,14.78816093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407208280,5.8934,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407208991,14.78816093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407216985,5.8934,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407217195,5.8931,169.69,169.67,0.6033434]
["bitfinex","SOLUSD",1730407217580,14.78756093,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407217787,5.8928,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407219603,8.89476093,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407220292,8.89476093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407221801,14.78816093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407223174,5.8934,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407223368,14.78776093,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407224071,5.893,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407224487,14.78776093,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407225294,8.89476093,169.69,169.67,0.6033434]
["bitfinex","SOLUSD",1730407226604,14.78786093,169.69,169.67,0.6033434]
["bitfinex","SOLUSD",1730407229206,8.89476093,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407229400,8.89476093,169.69,169.67,0.6033434]
["bitfinex","SOLUSD",1730407229587,8.89476093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407230609,14.78816093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407255007,38.56504493,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407255227,14.78816093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407264935,14.7307,169.72,169.67,0.6033434]
["bitfinex","SOLUSD",1730407265136,8.89476093,169.71,169.67,0.6033434]
["bitfinex","SOLUSD",1730407265344,8.89476093,169.72,169.67,9.49810433]
["bitfinex","SOLUSD",1730407265643,8.89476093,169.71,169.67,0.6033434]
["bitfinex","SOLUSD",1730407266216,14.78746093,169.71,169.67,0.6033434]
["bitfinex","SOLUSD",1730407275640,8.89476093,169.72,169.67,9.49810433]
["bitfinex","SOLUSD",1730407276928,5.8924,169.71,169.67,9.49810433]
["bitfinex","SOLUSD",1730407280342,8.89476093,169.75,169.69,8.89476093]
["bitfinex","SOLUSD",1730407280544,8.89476093,169.75,169.7,8.89476093]
["bitfinex","SOLUSD",1730407281445,5.8913,169.74,169.7,8.89476093]
["bitfinex","SOLUSD",1730407283852,8.89476093,169.74,169.69,8.89476093]
["bitfinex","SOLUSD",1730407284052,8.89476093,169.73,169.68,14.91335093]
["bitfinex","SOLUSD",1730407284433,8.89476093,169.72,169.67,0.6033434]
["bitfinex","SOLUSD",1730407284638,8.89476093,169.7,169.67,0.6033434]
["bitfinex","SOLUSD",1730407284835,8.89476093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407286056,14.78816093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407286954,5.8934,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407287942,8.89476093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407289157,14.78816093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407292545,38.56504493,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407293657,14.78816093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407295738,38.56504493,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407304453,14.78816093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407307359,38.81602493,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407307568,46.58270683,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407308774,46.33172683,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407308970,38.56504493,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407317179,38.81602493,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407317356,46.58270683,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407319455,38.81602493,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407322259,14.78816093,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407323687,38.56504493,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407324381,38.81602493,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407324585,46.58270683,169.68,169.67,0.6033434]
["bitfinex","SOLUSD",1730407325887,46.58270683,169.68,169.67,4.34e-05]
["bitfinex","SOLUSD",1730407326784,46.68270683,169.68,169.67,4.34e-05]
["bitfinex","SOLUSD",1730407331395,22.55484283,169.68,169.67,4.34e-05]
["bitfinex","SOLUSD",1730407331692,14.78816093,169.68,169.67,4.34e-05]
["bitfinex","SOLUSD",1730407332774,38.56504493,169.68,169.67,4.34e-05]
["bitfinex","SOLUSD",1730407335071,38.81602493,169.68,169.67,4.34e-05]
["bitfinex","SOLUSD",1730407335278,46.58270683,169.68,169.67,4.34e-05]
["bitfinex","SOLUSD",1730407335490,24.027864,169.67,169.58,6.1418]
["bitfinex","SOLUSD",1730407335702,8.89476093,169.59,169.57,15.413]
["bitfinex","SOLUSD",1730407335997,8.89476093,169.58,169.54,6.3981]
["bitfinex","SOLUSD",1730407336195,8.89476093,169.57,169.54,6.3981]
["bitfinex","SOLUSD",1730407336880,5.8976,169.56,169.54,6.3981]
["bitfinex","SOLUSD",1730407337670,8.89476093,169.55,169.53,16.0031]
["bitfinex","SOLUSD",1730407338283,8.89476093,169.55,169.5,7.2689434]
["bitfinex","SOLUSD",1730407338798,8.89476093,169.54,169.5,7.2689434]
["bitfinex","SOLUSD",1730407339400,8.89476093,169.53,169.5,7.2689434]
["bitfinex","SOLUSD",1730407339896,5.899,169.52,169.5,7.2689434]
["bitfinex","SOLUSD",1730407340600,14.79376093,169.52,169.5,7.2689434]
["bitfinex","SOLUSD",1730407341799,8.89476093,169.51,169.5,0.6033434]
["bitfinex","SOLUSD",1730407343183,32.67164493,169.51,169.5,0.6033434]
["bitfinex","SOLUSD",1730407344400,38.82192493,169.51,169.5,0.6033434]
["bitfinex","SOLUSD",1730407344593,39.04741493,169.51,169.5,4.34e-05]
["bitfinex","SOLUSD",1730407344795,82.39314055,169.51,169.5,4.34e-05]
["bitfinex","SOLUSD",1730407344991,82.49314055,169.51,169.5,4.34e-05]
["bitfinex","SOLUSD",1730407345299,82.49314055,169.51,169.34,21.6516]
["bitfinex","SOLUSD",1730407345300,0.12549,169.41,169.34,21.6516]
["bitfinex","SOLUSD",1730407345505,8.89476093,169.38,169.34,21.6516]
["bitfinex","SOLUSD",1730407345902,8.89476093,169.39,169.34,30.54636093]
["bitfinex","SOLUSD",1730407346412,8.89476093,169.38,169.34,21.6516]
["bitfinex","SOLUSD",1730407346589,8.89476093,169.35,169.33,0.6033434]
["bitfinex","SOLUSD",1730407347295,8.89476093,169.36,169.33,0.6033434]
["bitfinex","SOLUSD",1730407347817,8.89476093,169.35,169.33,0.6033434]
["bitfinex","SOLUSD",1730407348402,14.79976093,169.35,169.33,0.6033434]
["bitfinex","SOLUSD",1730407349489,5.905,169.35,169.33,0.6033434]
["bitfinex","SOLUSD",1730407350105,8.89476093,169.36,169.33,0.6033434]
["bitfinex","SOLUSD",1730407350309,8.89476093,169.39,169.34,8.89476093]
["bitfinex","SOLUSD",1730407351009,14.79846093,169.39,169.34,8.89476093]
["bitfinex","SOLUSD",1730407351309,8.89476093,169.41,169.36,8.89476093]
["bitfinex","SOLUSD",1730407351485,8.89476093,169.4,169.35,8.89476093]
["bitfinex","SOLUSD",1730407351691,8.89476093,169.38,169.33,24.26210433]
["bitfinex","SOLUSD",1730407351901,8.89476093,169.4,169.35,8.89476093]
["bitfinex","SOLUSD",1730407352103,0.12549,169.35,169.33,0.6033434]
["bitfinex","SOLUSD",1730407352303,8.95545967,169.34,169.33,0.6033434]
["bitfinex","SOLUSD",1730407352508,9.08094967,169.34,169.33,0.6033434]
["bitfinex","SOLUSD",1730407352811,14.98614967,169.34,169.33,0.6033434]
["bitfinex","SOLUSD",1730407353004,14.86065967,169.34,169.33,0.6033434]
["bitfinex","SOLUSD",1730407353213,38.70233493,169.34,169.33,0.6033434]
["bitfinex","SOLUSD",1730407353416,38.82782493,169.34,169.33,0.6033434]
["bitfinex","SOLUSD",1730407354494,43.90878343,169.34,169.33,0.6033434]
["bitfinex","SOLUSD",1730407363090,43.65780343,169.34,169.33,0.6033434]
["bitfinex","SOLUSD",1730407366013,24.127864,169.33,169.25,6.2322]
["bitfinex","SOLUSD",1730407366213,13.97571943,169.27,169.25,6.2322]
["bitfinex","SOLUSD",1730407367130,19.88351943,169.27,169.25,6.2322]
["bitfinex","SOLUSD",1730407367303,13.97571943,169.26,169.25,6.2322]
["bitfinex","SOLUSD",1730407369709,13.97571943,169.26,169.23,16.0463]
["bitfinex","SOLUSD",1730407372497,19.88351943,169.27,169.23,16.0463]
["bitfinex","SOLUSD",1730407372695,13.97571943,169.26,169.23,16.0463]
["bitfinex","SOLUSD",1730407372917,19.88351943,169.27,169.23,16.0463]
["bitfinex","SOLUSD",1730407373311,13.97571943,169.26,169.23,16.0463]
["bitfinex","SOLUSD",1730407373720,19.88351943,169.27,169.23,16.0463]
["bitfinex","SOLUSD",1730407374126,19.88351943,169.27,169.23,21.9552]
["bitfinex","SOLUSD",1730407374323,13.97571943,169.28,169.23,21.9552]
["bitfinex","SOLUSD",1730407374536,8.94603227,169.27,169.23,36.7279]
["bitfinex","SOLUSD",1730407375513,8.94603227,169.26,169.23,36.7279]
["bitfinex","SOLUSD",1730407375716,8.94603227,169.27,169.23,36.7279]
["bitfinex","SOLUSD",1730407376323,8.94603227,169.26,169.23,36.7279]
["bitfinex","SOLUSD",1730407377539,8.94603227,169.27,169.23,36.7279]
["bitfinex","SOLUSD",1730407378635,14.85383227,169.27,169.23,36.7279]
["bitfinex","SOLUSD",1730407379626,8.94603227,169.26,169.23,36.7279]
["bitfinex","SOLUSD",1730407380414,8.94603227,169.26,169.23,30.819]
["bitfinex","SOLUSD",1730407380822,8.94603227,169.27,169.23,30.819]
["bitfinex","SOLUSD",1730407381619,14.85393227,169.27,169.23,30.819]
["bitfinex","SOLUSD",1730407382032,14.85373227,169.27,169.23,36.7281]
["bitfinex","SOLUSD",1730407382236,8.94603227,169.26,169.23,36.7281]
["bitfinex","SOLUSD",1730407382425,14.85373227,169.27,169.23,36.7281]
["bitfinex","SOLUSD",1730407382626,5.9077,169.27,169.23,36.7281]
["bitfinex","SOLUSD",1730407383448,8.94603227,169.28,169.23,36.7281]
["bitfinex","SOLUSD",1730407383649,14.85333227,169.28,169.23,36.7281]
["bitfinex","SOLUSD",1730407384129,14.85313227,169.29,169.23,45.67413227]
["bitfinex","SOLUSD",1730407384326,8.94603227,169.28,169.23,45.67413227]
["bitfinex","SOLUSD",1730407385437,8.94603227,169.29,169.24,9.07152227]
["bitfinex","SOLUSD",1730407385647,8.94603227,169.3,169.24,9.07152227]
["bitfinex","SOLUSD",1730407386948,14.85283227,169.3,169.25,5.9084]
["bitfinex","SOLUSD",1730407387437,8.94603227,169.3,169.25,29.62543227]
["bitfinex","SOLUSD",1730407387639,14.85263227,169.3,169.25,29.62543227]
["bitfinex","SOLUSD",1730407388143,8.94603227,169.29,169.25,20.6794]
["bitfinex","SOLUSD",1730407388520,14.85263227,169.3,169.25,29.62543227]
["bitfinex","SOLUSD",1730407388757,8.94603227,169.3,169.25,29.62543227]
["bitfinex","SOLUSD",1730407389145,14.85273227,169.3,169.25,20.6794]
["bitfinex","SOLUSD",1730407389649,14.85273227,169.3,169.25,29.62543227]
["bitfinex","SOLUSD",1730407391157,14.85273227,169.3,169.25,20.6794]
["bitfinex","SOLUSD",1730407391656,8.94603227,169.31,169.26,8.94603227]
["bitfinex","SOLUSD",1730407391952,8.94603227,169.32,169.27,8.94603227]
["bitfinex","SOLUSD",1730407392843,8.94603227,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1730407393045,14.85203227,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1730407393350,8.94603227,169.36,169.31,8.94603227]
["bitfinex","SOLUSD",1730407393556,20.6636,169.38,169.33,8.94603227]
["bitfinex","SOLUSD",1730407393557,14.84983227,169.38,169.33,8.94603227]
["bitfinex","SOLUSD",1730407393858,14.84953227,169.39,169.34,8.94603227]
["bitfinex","SOLUSD",1730407394063,8.94603227,169.41,169.35,8.94603227]
["bitfinex","SOLUSD",1730407394230,8.94603227,169.41,169.36,8.94603227]
["bitfinex","SOLUSD",1730407394427,8.94603227,169.41,169.35,9.07152227]
["bitfinex","SOLUSD",1730407394634,8.94603227,169.4,169.35,9.07152227]
["bitfinex","SOLUSD",1730407395155,8.94603227,169.39,169.34,36.19203227]
["bitfinex","SOLUSD",1730407395459,45.4299,169.47,169.34,36.19203227]
["bitfinex","SOLUSD",1730407395460,8.94603227,169.37,169.34,6.5783]
["bitfinex","SOLUSD",1730407395955,8.94603227,169.38,169.34,6.5783]
["bitfinex","SOLUSD",1730407397735,14.84983227,169.39,169.34,6.5783]
["bitfinex","SOLUSD",1730407398136,14.84983227,169.39,169.34,15.52433227]
["bitfinex","SOLUSD",1730407398360,14.84983227,169.39,169.34,21.42953227]
["bitfinex","SOLUSD",1730407399875,8.94603227,169.4,169.34,21.42953227]
["bitfinex","SOLUSD",1730407400071,8.94603227,169.42,169.36,8.94603227]
["bitfinex","SOLUSD",1730407400361,8.94603227,169.41,169.35,8.94603227]
["bitfinex","SOLUSD",1730407401169,5.9031,169.4,169.35,14.85073227]
["bitfinex","SOLUSD",1730407401755,8.94603227,169.39,169.34,21.3414]
["bitfinex","SOLUSD",1730407401977,8.94603227,169.37,169.32,0.12549]
["bitfinex","SOLUSD",1730407403061,8.94603227,169.37,169.33,5.9056]
["bitfinex","SOLUSD",1730407403267,14.84993227,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1730407403667,14.7567,169.42,169.33,5.9056]
["bitfinex","SOLUSD",1730407403668,8.94603227,169.39,169.33,14.85163227]
["bitfinex","SOLUSD",1730407403975,14.84883227,169.41,169.35,8.94603227]
["bitfinex","SOLUSD",1730407404381,8.94603227,169.4,169.34,8.94603227]
["bitfinex","SOLUSD",1730407404748,8.94603227,169.38,169.33,14.764]
["bitfinex","SOLUSD",1730407404985,8.94603227,169.38,169.33,20.6695]
["bitfinex","SOLUSD",1730407405457,8.94603227,169.36,169.33,14.764]
["bitfinex","SOLUSD",1730407405657,8.94603227,169.37,169.33,14.764]
["bitfinex","SOLUSD",1730407405976,8.94603227,169.36,169.3,29.76573227]
["bitfinex","SOLUSD",1730407406186,8.94603227,169.35,169.3,20.8197]
["bitfinex","SOLUSD",1730407406865,8.94603227,169.33,169.3,14.7663]
["bitfinex","SOLUSD",1730407407170,8.94603227,169.32,169.27,14.7692]
["bitfinex","SOLUSD",1730407407380,8.94603227,169.31,169.27,14.7692]
["bitfinex","SOLUSD",1730407407584,8.94603227,169.31,169.27,20.6769]
["bitfinex","SOLUSD",1730407407747,8.94603227,169.32,169.27,20.6769]
["bitfinex","SOLUSD",1730407408664,14.85203227,169.32,169.27,20.6769]
["bitfinex","SOLUSD",1730407409258,8.94603227,169.31,169.27,20.6769]
["bitfinex","SOLUSD",1730407410474,13.97177834,169.31,169.27,20.6769]
["bitfinex","SOLUSD",1730407412773,13.97177834,169.31,169.27,14.7692]
["bitfinex","SOLUSD",1730407412958,19.87807834,169.31,169.27,20.6769]
["bitfinex","SOLUSD",1730407413372,13.97177834,169.31,169.27,20.6769]
["bitfinex","SOLUSD",1730407414774,13.97177834,169.32,169.27,34.64867834]
["bitfinex","SOLUSD",1730407415073,13.97177834,169.33,169.28,13.97177834]
["bitfinex","SOLUSD",1730407415977,13.97177834,169.33,169.29,5.907]
["bitfinex","SOLUSD",1730407416482,13.97177834,169.35,169.29,34.64627834]
["bitfinex","SOLUSD",1730407416988,13.97177834,169.33,169.29,20.6745]
["bitfinex","SOLUSD",1730407418086,13.97177834,169.33,169.29,14.7675]
["bitfinex","SOLUSD",1730407418263,13.97177834,169.32,169.29,14.7675]
["bitfinex","SOLUSD",1730407418462,13.97177834,169.32,169.27,20.12549]
["bitfinex","SOLUSD",1730407419073,13.97177834,169.31,169.26,27.2703]
["bitfinex","SOLUSD",1730407419479,13.97177834,169.32,169.27,13.97177834]
["bitfinex","SOLUSD",1730407419776,13.97177834,169.33,169.28,13.97177834]
["bitfinex","SOLUSD",1730407420371,13.97177834,169.33,169.27,14.09726834]
["bitfinex","SOLUSD",1730407420782,13.97177834,169.33,169.28,20.6757]
["bitfinex","SOLUSD",1730407421187,13.97177834,169.33,169.28,34.64747834]
["bitfinex","SOLUSD",1730407421891,13.97177834,169.33,169.28,20.6757]
["bitfinex","SOLUSD",1730407422496,13.97177834,169.32,169.28,20.6757]
["bitfinex","SOLUSD",1730407423005,13.97177834,169.31,169.28,20.6757]
["bitfinex","SOLUSD",1730407423677,13.97177834,169.31,169.28,14.7684]
["bitfinex","SOLUSD",1730407424681,13.97177834,169.32,169.28,14.7684]
["bitfinex","SOLUSD",1730407427479,19.87757834,169.33,169.28,14.7684]
["bitfinex","SOLUSD",1730407428187,19.87757834,169.33,169.28,20.6757]
["bitfinex","SOLUSD",1730407430699,14.84670766,169.33,169.28,14.7684]
["bitfinex","SOLUSD",1730407431601,14.84670766,169.33,169.28,20.6757]
["bitfinex","SOLUSD",1730407432504,8.94090766,169.32,169.28,14.7684]
["bitfinex","SOLUSD",1730407432678,8.94090766,169.31,169.28,14.7684]
["bitfinex","SOLUSD",1730407433288,8.94090766,169.32,169.28,14.7684]
["bitfinex","SOLUSD",1730407433698,14.84670766,169.33,169.28,14.7684]
["bitfinex","SOLUSD",1730407434903,8.94090766,169.32,169.28,14.7684]
["bitfinex","SOLUSD",1730407438289,8.94090766,169.33,169.28,14.7684]
["bitfinex","SOLUSD",1730407438892,8.94090766,169.33,169.28,23.70930766]
["bitfinex","SOLUSD",1730407439508,8.94090766,169.34,169.28,23.70930766]
["bitfinex","SOLUSD",1730407439709,8.94090766,169.34,169.28,29.61660766]
["bitfinex","SOLUSD",1730407440426,8.94090766,169.35,169.29,8.94090766]
["bitfinex","SOLUSD",1730407440789,8.94090766,169.34,169.29,8.94090766]
["bitfinex","SOLUSD",1730407441206,8.94090766,169.34,169.28,29.61660766]
["bitfinex","SOLUSD",1730407441708,8.94090766,169.33,169.28,20.6757]
["bitfinex","SOLUSD",1730407442086,8.94090766,169.32,169.28,20.6757]
["bitfinex","SOLUSD",1730407442409,8.94090766,169.3,169.28,14.7684]
["bitfinex","SOLUSD",1730407442613,8.94090766,169.31,169.28,20.6757]
["bitfinex","SOLUSD",1730407442813,8.94090766,169.32,169.28,20.6757]
["bitfinex","SOLUSD",1730407443795,8.94090766,169.32,169.28,14.7684]
["bitfinex","SOLUSD",1730407446228,14.84690766,169.32,169.28,14.7684]
["bitfinex","SOLUSD",1730407446910,8.94090766,169.31,169.28,14.7684]
["bitfinex","SOLUSD",1730407450400,8.94090766,169.32,169.28,14.7684]
["bitfinex","SOLUSD",1730407452727,14.84700766,169.32,169.28,14.7684]
["bitfinex","SOLUSD",1730407458509,5.9056,169.33,169.28,23.70930766]
["bitfinex","SOLUSD",1730407459718,14.84620766,169.34,169.28,23.70930766]
["bitfinex","SOLUSD",1730407461034,14.84620766,169.34,169.28,29.61660766]
["bitfinex","SOLUSD",1730407464146,8.94090766,169.33,169.28,29.61660766]
["bitfinex","SOLUSD",1730407464439,20.6647,169.37,169.29,28.94090766]
["bitfinex","SOLUSD",1730407464440,8.94090766,169.34,169.29,28.94090766]
["bitfinex","SOLUSD",1730407465247,8.94090766,169.33,169.29,25.9067]
["bitfinex","SOLUSD",1730407465630,8.94090766,169.33,169.29,40.6742]
["bitfinex","SOLUSD",1730407465836,8.94090766,169.33,169.29,20.6742]
["bitfinex","SOLUSD",1730407466633,8.94090766,169.33,169.29,14.7675]
["bitfinex","SOLUSD",1730407468950,8.94090766,169.33,169.29,20.6745]
["bitfinex","SOLUSD",1730407469253,8.94090766,169.35,169.29,29.61540766]
["bitfinex","SOLUSD",1730407469868,8.94090766,169.34,169.29,20.6745]
["bitfinex","SOLUSD",1730407470636,14.84610766,169.34,169.29,20.6745]
["bitfinex","SOLUSD",1730407471764,8.94090766,169.34,169.29,20.6745]
["bitfinex","SOLUSD",1730407471933,14.84590766,169.35,169.29,29.61540766]
["bitfinex","SOLUSD",1730407472348,14.84590766,169.35,169.3,8.94090766]
["bitfinex","SOLUSD",1730407472522,14.84590766,169.35,169.3,14.84720766]
["bitfinex","SOLUSD",1730407474657,14.84590766,169.35,169.29,23.70840766]
["bitfinex","SOLUSD",1730407475247,8.94090766,169.34,169.29,23.70840766]
["bitfinex","SOLUSD",1730407475449,8.94090766,169.34,169.29,14.7675]
["bitfinex","SOLUSD",1730407475761,8.94090766,169.34,169.29,23.70840766]
["bitfinex","SOLUSD",1730407477571,14.84620766,169.34,169.29,29.61540766]
["bitfinex","SOLUSD",1730407478776,8.94090766,169.35,169.29,29.61540766]
["bitfinex","SOLUSD",1730407479352,8.94090766,169.34,169.29,20.6745]
["bitfinex","SOLUSD",1730407479967,14.84630766,169.34,169.29,20.6745]
["bitfinex","SOLUSD",1730407480173,14.84630766,169.34,169.29,29.61540766]
["bitfinex","SOLUSD",1730407483371,8.94090766,169.35,169.29,29.61540766]
["bitfinex","SOLUSD",1730407484476,5.9052,169.34,169.29,29.61540766]
["bitfinex","SOLUSD",1730407485472,8.94090766,169.34,169.29,29.61540766]
["bitfinex","SOLUSD",1730407486484,14.84620766,169.34,169.29,29.61540766]
["bitfinex","SOLUSD",1730407488275,8.94090766,169.33,169.29,14.7675]
["bitfinex","SOLUSD",1730407490179,8.94090766,169.33,169.29,20.6745]
["bitfinex","SOLUSD",1730407495583,8.94090766,169.31,169.28,5.9072]
["bitfinex","SOLUSD",1730407496485,8.94090766,169.31,169.27,6.03319]
["bitfinex","SOLUSD",1730407496684,8.94090766,169.31,169.27,20.80249]
["bitfinex","SOLUSD",1730407498402,8.94090766,169.29,169.25,0.12549]
["bitfinex","SOLUSD",1730407498696,8.94090766,169.3,169.26,3.7751105]
["bitfinex","SOLUSD",1730407498907,8.94090766,169.3,169.25,9.06639766]
["bitfinex","SOLUSD",1730407499103,8.94090766,169.3,169.27,3.77509136]
["bitfinex","SOLUSD",1730407499290,8.94090766,169.3,169.28,3.77509136]
["bitfinex","SOLUSD",1730407499490,8.94090766,169.3,169.25,29.74569766]
["bitfinex","SOLUSD",1730407500002,14.84750766,169.31,169.26,8.94090766]
["bitfinex","SOLUSD",1730407500381,14.84680766,169.32,169.27,8.94090766]
["bitfinex","SOLUSD",1730407500700,8.94090766,169.32,169.27,8.94090766]
["bitfinex","SOLUSD",1730407500900,14.84650766,169.33,169.28,8.94090766]
["bitfinex","SOLUSD",1730407501098,8.94090766,169.32,169.27,9.06639766]
["bitfinex","SOLUSD",1730407501605,8.94090766,169.3,169.26,20.6779]
["bitfinex","SOLUSD",1730407507016,14.84730766,169.31,169.26,23.71100766]
["bitfinex","SOLUSD",1730407508485,14.84730766,169.31,169.24,5.9087]
["bitfinex","SOLUSD",1730407508486,8.94090766,169.3,169.24,14.84960766]
["bitfinex","SOLUSD",1730407509303,5.907,169.29,169.24,29.62150766]
["bitfinex","SOLUSD",1730407510817,8.94090766,169.32,169.27,8.94090766]
["bitfinex","SOLUSD",1730407510997,14.84610766,169.34,169.29,8.94090766]
["bitfinex","SOLUSD",1730407512207,8.94090766,169.34,169.3,0.12549]
["bitfinex","SOLUSD",1730407512611,8.94090766,169.33,169.29,5.9067]
["bitfinex","SOLUSD",1730407513223,8.94090766,169.33,169.29,20.6742]
["bitfinex","SOLUSD",1730407513397,16.3018,169.36,169.31,8.94090766]
["bitfinex","SOLUSD",1730407513602,8.94090766,169.38,169.32,8.94090766]
["bitfinex","SOLUSD",1730407513913,8.94090766,169.37,169.32,8.94090766]
["bitfinex","SOLUSD",1730407514111,8.94090766,169.37,169.31,8.94090766]
["bitfinex","SOLUSD",1730407514723,14.84520766,169.37,169.31,14.84680766]
["bitfinex","SOLUSD",1730407514946,8.94090766,169.36,169.31,29.61260766]
["bitfinex","SOLUSD",1730407516131,8.94090766,169.39,169.34,8.94090766]
["bitfinex","SOLUSD",1730407516637,8.94090766,169.38,169.33,14.84620766]
["bitfinex","SOLUSD",1730407517607,14.84460766,169.39,169.34,8.94090766]
["bitfinex","SOLUSD",1730407517920,8.94090766,169.38,169.33,8.94090766]
["bitfinex","SOLUSD",1730407518224,8.94090766,169.38,169.32,9.06639766]
["bitfinex","SOLUSD",1730407518416,8.94090766,169.37,169.32,9.06639766]
["bitfinex","SOLUSD",1730407519734,8.94090766,169.38,169.32,9.06639766]
["bitfinex","SOLUSD",1730407520042,8.94090766,169.38,169.32,14.97209766]
["bitfinex","SOLUSD",1730407520818,5.9042,169.37,169.33,8.94090766]
["bitfinex","SOLUSD",1730407522546,14.84510766,169.37,169.32,9.06639766]
["bitfinex","SOLUSD",1730407522745,14.84510766,169.37,169.32,14.97219766]
["bitfinex","SOLUSD",1730407522963,5.9042,169.37,169.32,14.97219766]
["bitfinex","SOLUSD",1730407524138,8.94090766,169.37,169.32,14.97219766]
["bitfinex","SOLUSD",1730407525446,14.84510766,169.37,169.32,14.97219766]
["bitfinex","SOLUSD",1730407527544,5.9042,169.37,169.33,8.94090766]
["bitfinex","SOLUSD",1730407527749,8.94090766,169.39,169.34,8.94090766]
["bitfinex","SOLUSD",1730407527949,5.9031,169.4,169.35,8.94090766]
["bitfinex","SOLUSD",1730407528626,14.84380766,169.41,169.36,8.94090766]
["bitfinex","SOLUSD",1730407529255,31.2795,169.44,169.38,8.94090766]
["bitfinex","SOLUSD",1730407529256,8.94090766,169.43,169.38,8.94090766]
["bitfinex","SOLUSD",1730407529456,31.36760766,169.44,169.39,8.94090766]
["bitfinex","SOLUSD",1730407529633,14.84290766,169.44,169.39,8.94090766]
["bitfinex","SOLUSD",1730407529979,14.84290766,169.44,169.39,14.84440766]
["bitfinex","SOLUSD",1730407530457,14.84290766,169.44,169.37,29.73039766]
["bitfinex","SOLUSD",1730407530458,8.94090766,169.43,169.37,29.73039766]
["bitfinex","SOLUSD",1730407532037,14.84330766,169.43,169.37,29.73039766]
["bitfinex","SOLUSD",1730407533136,8.94090766,169.42,169.37,29.73039766]
["bitfinex","SOLUSD",1730407533342,8.94090766,169.4,169.37,14.7601]
["bitfinex","SOLUSD",1730407533543,8.94090766,169.4,169.36,5.9044]
["bitfinex","SOLUSD",1730407534458,8.94090766,169.41,169.36,14.84530766]
["bitfinex","SOLUSD",1730407534861,14.84380766,169.41,169.36,14.84530766]
["bitfinex","SOLUSD",1730407535458,8.94090766,169.4,169.36,5.9044]
["bitfinex","SOLUSD",1730407537154,14.84410766,169.4,169.35,8.94090766]
["bitfinex","SOLUSD",1730407537365,14.84410766,169.4,169.35,29.60790766]
["bitfinex","SOLUSD",1730407537558,5.9032,169.4,169.36,8.94090766]
["bitfinex","SOLUSD",1730407538552,5.9032,169.4,169.36,14.84540766]
["bitfinex","SOLUSD",1730407539731,8.94090766,169.42,169.37,8.94090766]
["bitfinex","SOLUSD",1730407539936,8.94090766,169.44,169.39,8.94090766]
["bitfinex","SOLUSD",1730407541760,14.84270766,169.44,169.39,14.84410766]
["bitfinex","SOLUSD",1730407542350,8.94090766,169.46,169.41,8.94090766]
["bitfinex","SOLUSD",1730407543241,8.94090766,169.46,169.4,8.94090766]
["bitfinex","SOLUSD",1730407543642,14.84230766,169.45,169.4,14.84390766]
["bitfinex","SOLUSD",1730407545857,14.84230766,169.45,169.4,29.60180766]
["bitfinex","SOLUSD",1730407546251,14.84230766,169.45,169.4,20.6609]
["bitfinex","SOLUSD",1730407547669,14.84230766,169.45,169.4,23.69880766]
["bitfinex","SOLUSD",1730407548959,14.84230766,169.45,169.4,29.60190766]
["bitfinex","SOLUSD",1730407549685,14.84230766,169.45,169.4,20.661]
["bitfinex","SOLUSD",1730407549862,8.94090766,169.43,169.4,14.7579]
["bitfinex","SOLUSD",1730407550065,8.94090766,169.42,169.4,14.7579]
["bitfinex","SOLUSD",1730407550574,8.94090766,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1730407550774,8.94090766,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1730407550988,8.94090766,169.41,169.38,14.7597]
["bitfinex","SOLUSD",1730407551490,8.94090766,169.42,169.38,14.7597]
["bitfinex","SOLUSD",1730407552065,8.94090766,169.42,169.38,20.6635]
["bitfinex","SOLUSD",1730407552382,8.94090766,169.43,169.38,20.6635]
["bitfinex","SOLUSD",1730407553085,14.84310766,169.43,169.38,20.6635]
["bitfinex","SOLUSD",1730407553888,5.9022,169.43,169.38,29.60440766]
["bitfinex","SOLUSD",1730407554388,8.94090766,169.43,169.38,20.6635]
["bitfinex","SOLUSD",1730407554784,8.94090766,169.42,169.37,6.02969]
["bitfinex","SOLUSD",1730407555083,8.94090766,169.41,169.36,5.9042]
["bitfinex","SOLUSD",1730407555382,8.94090766,169.4,169.36,5.9042]
["bitfinex","SOLUSD",1730407555688,8.94090766,169.37,169.35,14.7617]
["bitfinex","SOLUSD",1730407555871,8.94090766,169.36,169.32,14.7648]
["bitfinex","SOLUSD",1730407556387,8.94090766,169.35,169.32,14.7648]
["bitfinex","SOLUSD",1730407559098,14.84610766,169.35,169.3,11.9651]
["bitfinex","SOLUSD",1730407559270,8.94090766,169.33,169.3,5.9065]
["bitfinex","SOLUSD",1730407559892,8.94090766,169.33,169.28,14.7677]
["bitfinex","SOLUSD",1730407560192,8.94090766,169.33,169.28,20.6747]
["bitfinex","SOLUSD",1730407560592,8.94090766,169.34,169.29,0.12549]
["bitfinex","SOLUSD",1730407560892,8.94090766,169.35,169.3,8.94090766]
["bitfinex","SOLUSD",1730407561502,8.94090766,169.35,169.3,20.6732]
["bitfinex","SOLUSD",1730407561683,8.94090766,169.35,169.3,29.61410766]
["bitfinex","SOLUSD",1730407562791,8.94090766,169.35,169.3,20.6732]
["bitfinex","SOLUSD",1730407563095,8.94090766,169.34,169.3,20.6732]
["bitfinex","SOLUSD",1730407563773,8.94090766,169.33,169.3,20.6732]
["bitfinex","SOLUSD",1730407565408,8.94090766,169.31,169.27,20.0]
["bitfinex","SOLUSD",1730407565693,8.94090766,169.31,169.27,0.12549]
["bitfinex","SOLUSD",1730407565871,8.94090766,169.3,169.26,20.6773]
["bitfinex","SOLUSD",1730407566794,8.94090766,169.29,169.26,20.6773]
["bitfinex","SOLUSD",1730407567383,8.94090766,169.29,169.26,14.7693]
["bitfinex","SOLUSD",1730407567788,8.94090766,169.3,169.26,14.7693]
["bitfinex","SOLUSD",1730407568887,5.9066,169.31,169.26,14.7693]
["bitfinex","SOLUSD",1730407568888,8.94090766,169.29,169.26,14.7693]
["bitfinex","SOLUSD",1730407570402,8.94090766,169.28,169.26,14.7693]
["bitfinex","SOLUSD",1730407570581,8.94090766,169.29,169.26,14.7693]
["bitfinex","SOLUSD",1730407570779,8.94090766,169.28,169.24,5.9087]
["bitfinex","SOLUSD",1730407570997,8.94090766,169.26,169.23,14.7724]
["bitfinex","SOLUSD",1730407571200,8.94090766,169.24,169.2,20.6851]
["bitfinex","SOLUSD",1730407573104,8.94090766,169.23,169.2,20.6851]
["bitfinex","SOLUSD",1730407573313,8.94090766,169.23,169.2,14.775]
["bitfinex","SOLUSD",1730407574396,8.94090766,169.21,169.17,20.6886]
["bitfinex","SOLUSD",1730407574827,5.9087,169.24,169.17,20.6886]
["bitfinex","SOLUSD",1730407574828,8.94090766,169.19,169.17,14.7776]
["bitfinex","SOLUSD",1730407574988,8.94090766,169.19,169.16,0.6033434]
["bitfinex","SOLUSD",1730407575192,8.94090766,169.18,169.16,0.6033434]
["bitfinex","SOLUSD",1730407575404,8.94090766,169.19,169.16,0.6033434]
["bitfinex","SOLUSD",1730407575605,8.94090766,169.18,169.16,6.5148434]
["bitfinex","SOLUSD",1730407575816,8.94090766,169.18,169.16,0.6033434]
["bitfinex","SOLUSD",1730407576004,8.94090766,169.19,169.16,0.6033434]
["bitfinex","SOLUSD",1730407577023,8.94090766,169.18,169.16,0.6033434]
["bitfinex","SOLUSD",1730407577318,8.94090766,169.19,169.16,0.6033434]
["bitfinex","SOLUSD",1730407577525,8.94090766,169.21,169.16,30.23435106]
["bitfinex","SOLUSD",1730407577717,8.94090766,169.22,169.16,30.23435106]
["bitfinex","SOLUSD",1730407578014,8.94090766,169.21,169.16,30.23435106]
["bitfinex","SOLUSD",1730407579207,8.94090766,169.2,169.16,21.2934434]
["bitfinex","SOLUSD",1730407579423,8.94090766,169.19,169.16,21.2934434]
["bitfinex","SOLUSD",1730407580824,8.94090766,169.2,169.16,21.2934434]
["bitfinex","SOLUSD",1730407582327,8.94090766,169.17,169.16,0.6033434]
["bitfinex","SOLUSD",1730407582902,5.9102,169.2,169.16,0.6033434]
["bitfinex","SOLUSD",1730407582903,8.94090766,169.18,169.16,0.6033434]
["bitfinex","SOLUSD",1730407583718,14.85180766,169.18,169.16,0.6033434]
["bitfinex","SOLUSD",1730407584309,8.94090766,169.17,169.16,0.6033434]
["bitfinex","SOLUSD",1730407585627,8.94090766,169.18,169.16,0.6033434]
["bitfinex","SOLUSD",1730407587043,8.94090766,169.17,169.16,0.6033434]
["bitfinex","SOLUSD",1730407588923,8.94090766,169.18,169.16,0.6033434]
["bitfinex","SOLUSD",1730407589437,8.94090766,169.19,169.16,6.5146434]
["bitfinex","SOLUSD",1730407589919,8.94090766,169.19,169.16,21.2935434]
["bitfinex","SOLUSD",1730407591823,8.94090766,169.18,169.16,21.2935434]
["bitfinex","SOLUSD",1730407594621,8.94090766,169.19,169.16,21.2935434]
["bitfinex","SOLUSD",1730407595220,8.94090766,169.18,169.16,21.2935434]
["bitfinex","SOLUSD",1730407596236,8.94090766,169.18,169.16,15.3822434]
["bitfinex","SOLUSD",1730407596738,8.94090766,169.2,169.16,21.2937434]
["bitfinex","SOLUSD",1730407597125,8.94090766,169.19,169.16,21.2937434]
["bitfinex","SOLUSD",1730407597317,8.94090766,169.18,169.16,21.2937434]
["bitfinex","SOLUSD",1730407597646,8.94090766,169.18,169.16,0.6033434]
["bitfinex","SOLUSD",1730407597817,8.94090766,169.17,169.16,0.6033434]
["bitfinex","SOLUSD",1730407598330,8.94090766,169.18,169.16,0.6033434]
["bitfinex","SOLUSD",1730407598521,8.94090766,169.17,169.16,0.6033434]
["bitfinex","SOLUSD",1730407605438,14.85210766,169.17,169.16,0.6033434]
["bitfinex","SOLUSD",1730407611648,8.94090766,169.12,169.08,5.914]
["bitfinex","SOLUSD",1730407612526,8.94090766,169.12,169.08,20.6999]
["bitfinex","SOLUSD",1730407613235,8.94090766,169.09,169.03,8.94090766]
["bitfinex","SOLUSD",1730407613431,15.3064,169.11,168.98,1.12458018]
["bitfinex","SOLUSD",1730407613432,8.94090766,169.05,169.04,14.7887]
["bitfinex","SOLUSD",1730407613639,8.94090766,169.07,169.04,14.7887]
["bitfinex","SOLUSD",1730407615047,8.94090766,169.1,169.05,9.06639766]
["bitfinex","SOLUSD",1730407615545,8.94090766,169.1,169.04,23.72960766]
["bitfinex","SOLUSD",1730407615748,8.94090766,169.09,169.04,23.72960766]
["bitfinex","SOLUSD",1730407616051,8.94090766,169.09,169.05,0.12549]
["bitfinex","SOLUSD",1730407617250,8.94090766,169.09,169.06,5.915]
["bitfinex","SOLUSD",1730407618653,8.94090766,169.1,169.06,20.7026]
["bitfinex","SOLUSD",1730407619545,8.94090766,169.11,169.06,29.64350766]
["bitfinex","SOLUSD",1730407619745,5.9122,169.14,169.06,29.64350766]
["bitfinex","SOLUSD",1730407619746,8.94090766,169.1,169.06,20.7026]
["bitfinex","SOLUSD",1730407621737,8.94090766,169.09,169.06,20.7026]
["bitfinex","SOLUSD",1730407621941,8.94090766,169.1,169.06,20.7026]
["bitfinex","SOLUSD",1730407622632,8.94090766,169.09,169.06,20.7026]
["bitfinex","SOLUSD",1730407623448,8.94090766,169.08,169.06,20.7026]
["bitfinex","SOLUSD",1730407623651,8.94090766,169.09,169.06,20.7026]
["bitfinex","SOLUSD",1730407624240,8.94090766,169.08,169.04,0.12549]
["bitfinex","SOLUSD",1730407624447,8.94090766,169.07,169.03,14.7901]
["bitfinex","SOLUSD",1730407624970,8.94090766,169.08,169.03,23.73100766]
["bitfinex","SOLUSD",1730407625153,8.94090766,169.07,169.03,14.7901]
["bitfinex","SOLUSD",1730407625356,8.94090766,169.07,169.03,20.7062]
["bitfinex","SOLUSD",1730407625965,8.94090766,169.06,169.03,20.7062]
["bitfinex","SOLUSD",1730407626172,8.94090766,169.07,169.02,8.94090766]
["bitfinex","SOLUSD",1730407626351,8.94090766,169.08,169.03,9.06639766]
["bitfinex","SOLUSD",1730407626555,15.8465,169.1,169.03,0.12549]
["bitfinex","SOLUSD",1730407626556,8.94090766,169.07,169.03,0.12549]
["bitfinex","SOLUSD",1730407627374,8.94090766,169.07,169.04,5.9157]
["bitfinex","SOLUSD",1730407628373,8.94090766,169.07,169.04,20.705]
["bitfinex","SOLUSD",1730407628672,5.914,169.09,169.04,20.705]
["bitfinex","SOLUSD",1730407628673,8.94090766,169.08,169.04,20.705]
["bitfinex","SOLUSD",1730407629181,8.94090766,169.07,169.04,20.705]
["bitfinex","SOLUSD",1730407632659,8.94090766,169.08,169.04,20.705]
["bitfinex","SOLUSD",1730407633089,8.94090766,169.09,169.04,29.64590766]
["bitfinex","SOLUSD",1730407633263,8.94090766,169.11,169.06,8.94090766]
["bitfinex","SOLUSD",1730407633962,8.94090766,169.12,169.06,8.94090766]
["bitfinex","SOLUSD",1730407634163,8.94090766,169.12,169.07,8.94090766]
["bitfinex","SOLUSD",1730407634365,8.94090766,169.12,169.06,8.94090766]
["bitfinex","SOLUSD",1730407635386,8.94090766,169.12,169.07,20.7014]
["bitfinex","SOLUSD",1730407636875,8.94090766,169.12,169.07,29.64230766]
["bitfinex","SOLUSD",1730407638896,8.94090766,169.13,169.08,8.94090766]
["bitfinex","SOLUSD",1730407640290,8.94090766,169.1,169.06,5.915]
["bitfinex","SOLUSD",1730407640494,8.94090766,169.09,169.06,5.915]
["bitfinex","SOLUSD",1730407640989,8.94090766,169.09,169.06,20.7026]
["bitfinex","SOLUSD",1730407641490,22.5294,169.14,169.06,20.7026]
["bitfinex","SOLUSD",1730407641491,8.94090766,169.1,169.06,20.7026]
["bitfinex","SOLUSD",1730407641694,8.94090766,169.11,169.06,29.64350766]
["bitfinex","SOLUSD",1730407641865,8.94090766,169.13,169.08,8.94090766]
["bitfinex","SOLUSD",1730407642201,8.94090766,169.16,169.11,8.94090766]
["bitfinex","SOLUSD",1730407642486,8.94090766,169.15,169.12,20.6953]
["bitfinex","SOLUSD",1730407643069,8.94090766,169.16,169.12,20.6953]
["bitfinex","SOLUSD",1730407644074,8.94090766,169.15,169.12,14.7824]
["bitfinex","SOLUSD",1730407645266,8.94090766,169.13,169.04,8.94090766]
["bitfinex","SOLUSD",1730407645486,8.94090766,169.08,169.03,29.64720766]
["bitfinex","SOLUSD",1730407646583,8.94090766,169.09,169.04,0.12549]
["bitfinex","SOLUSD",1730407647595,8.94090766,169.08,169.04,0.12549]
["bitfinex","SOLUSD",1730407648498,8.94090766,169.09,169.04,0.12549]
["bitfinex","SOLUSD",1730407649675,8.94090766,169.08,169.04,0.12549]
["bitfinex","SOLUSD",1730407652488,8.94090766,169.07,169.03,24.027864]
["bitfinex","SOLUSD",1730407653796,8.94090766,169.08,169.03,32.96877166]
["bitfinex","SOLUSD",1730407654100,15.3174,169.12,169.03,32.96877166]
["bitfinex","SOLUSD",1730407654101,8.94090766,169.07,169.03,24.027864]
["bitfinex","SOLUSD",1730407654875,8.94090766,169.07,169.02,31.61560766]
["bitfinex","SOLUSD",1730407654876,8.94090766,169.06,169.02,0.12549]
["bitfinex","SOLUSD",1730407655987,8.94090766,169.07,169.02,32.96877166]
["bitfinex","SOLUSD",1730407656608,8.94090766,169.07,169.02,24.027864]
["bitfinex","SOLUSD",1730407657517,14.85560766,169.07,169.02,24.027864]
["bitfinex","SOLUSD",1730407657806,8.94090766,169.06,169.02,24.027864]
["bitfinex","SOLUSD",1730407657989,14.85560766,169.07,169.02,24.027864]
["bitfinex","SOLUSD",1730407658503,8.94090766,169.06,169.02,24.027864]
["bitfinex","SOLUSD",1730407660485,14.85600766,169.06,169.02,0.12549]
["bitfinex","SOLUSD",1730407660689,8.94090766,169.03,169.0,20.25098]
["bitfinex","SOLUSD",1730407661189,8.94090766,169.04,169.0,24.027864]
["bitfinex","SOLUSD",1730407662412,14.85660766,169.04,169.0,24.027864]
["bitfinex","SOLUSD",1730407664233,5.9157,169.04,169.0,38.88577166]
["bitfinex","SOLUSD",1730407665113,8.94090766,169.04,169.0,29.944864]
["bitfinex","SOLUSD",1730407666423,14.85670766,169.04,169.0,29.944864]
["bitfinex","SOLUSD",1730407668236,14.85670766,169.04,169.0,24.027864]
["bitfinex","SOLUSD",1730407669527,8.94090766,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730407669729,14.85730766,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730407672218,8.94090766,169.01,168.99,0.6033434]
["bitfinex","SOLUSD",1730407672913,8.94090766,169.02,168.99,0.6033434]
["bitfinex","SOLUSD",1730407674745,14.85770766,169.01,168.99,0.6033434]
["bitfinex","SOLUSD",1730407678934,8.94090766,169.02,168.99,0.6033434]
["bitfinex","SOLUSD",1730407679140,8.94090766,169.01,168.99,0.6033434]
["bitfinex","SOLUSD",1730407680349,14.85790766,169.01,168.99,0.6033434]
["bitfinex","SOLUSD",1730407681447,8.94090766,169.0,168.99,0.6033434]
["bitfinex","SOLUSD",1730407681928,8.94090766,169.0,168.9,6.234]
["bitfinex","SOLUSD",1730407681929,60.8146383,169.0,168.9,6.134]
["bitfinex","SOLUSD",1730407682247,8.94090766,168.96,168.9,15.07490766]
["bitfinex","SOLUSD",1730407682434,8.94090766,168.96,168.91,9.06639766]
["bitfinex","SOLUSD",1730407682635,8.94090766,168.97,168.92,8.94090766]
["bitfinex","SOLUSD",1730407683339,14.85840766,168.99,168.94,8.94090766]
["bitfinex","SOLUSD",1730407683553,8.94090766,168.98,168.93,8.94090766]
["bitfinex","SOLUSD",1730407684049,5.9182,168.97,168.93,8.94090766]
["bitfinex","SOLUSD",1730407684751,14.85910766,168.97,168.92,9.19188766]
["bitfinex","SOLUSD",1730407685246,8.94090766,168.96,168.92,0.25098]
["bitfinex","SOLUSD",1730407685940,14.85960766,168.96,168.92,0.25098]
["bitfinex","SOLUSD",1730407686451,8.94090766,168.95,168.91,0.12549]
["bitfinex","SOLUSD",1730407686631,8.94090766,168.95,168.91,0.25098]
["bitfinex","SOLUSD",1730407686831,8.94090766,168.95,168.91,0.37647]
["bitfinex","SOLUSD",1730407687634,14.85990766,168.95,168.91,0.37647]
["bitfinex","SOLUSD",1730407687952,8.94090766,168.92,168.87,14.8041]
["bitfinex","SOLUSD",1730407688150,8.94090766,168.89,168.85,16.4395]
["bitfinex","SOLUSD",1730407688446,16.4569,168.94,168.83,14.907]
["bitfinex","SOLUSD",1730407688653,16.4569,168.94,168.82,6.9050434]
["bitfinex","SOLUSD",1730407688831,8.68197676,168.93,168.82,27.6368434]
["bitfinex","SOLUSD",1730407689158,8.94090766,168.89,168.84,8.94090766]
["bitfinex","SOLUSD",1730407689336,8.94090766,168.88,168.82,21.76915106]
["bitfinex","SOLUSD",1730407689529,8.94090766,168.9,168.85,8.94090766]
["bitfinex","SOLUSD",1730407689734,14.86160766,168.9,168.85,8.94090766]
["bitfinex","SOLUSD",1730407690242,8.94090766,168.88,168.82,15.84595106]
["bitfinex","SOLUSD",1730407690460,8.94090766,168.85,168.82,0.6033434]
["bitfinex","SOLUSD",1730407690626,8.94090766,168.83,168.82,0.6033434]
["bitfinex","SOLUSD",1730407691030,8.94090766,168.85,168.82,0.6033434]
["bitfinex","SOLUSD",1730407691435,8.94090766,168.84,168.82,0.6033434]
["bitfinex","SOLUSD",1730407691644,14.86320766,168.86,168.82,0.6033434]
["bitfinex","SOLUSD",1730407694056,8.94090766,168.86,168.82,0.6033434]
["bitfinex","SOLUSD",1730407694249,14.86300766,168.86,168.82,0.6033434]
["bitfinex","SOLUSD",1730407694442,8.94090766,168.85,168.82,0.6033434]
["bitfinex","SOLUSD",1730407694747,14.86300766,168.86,168.82,0.6033434]
["bitfinex","SOLUSD",1730407696343,8.94090766,168.85,168.82,0.6033434]
["bitfinex","SOLUSD",1730407696541,14.86300766,168.86,168.82,0.6033434]
["bitfinex","SOLUSD",1730407696739,8.94090766,168.85,168.82,0.6033434]
["bitfinex","SOLUSD",1730407696944,14.86300766,168.86,168.82,0.6033434]
["bitfinex","SOLUSD",1730407698981,5.9221,168.86,168.82,9.54425106]
["bitfinex","SOLUSD",1730407699259,14.86300766,168.86,168.82,0.6033434]
["bitfinex","SOLUSD",1730407699566,8.94090766,168.85,168.82,0.6033434]
["bitfinex","SOLUSD",1730407699862,14.86300766,168.86,168.82,0.6033434]
["bitfinex","SOLUSD",1730407700362,8.94090766,168.85,168.82,0.6033434]
["bitfinex","SOLUSD",1730407701173,5.9221,168.86,168.83,8.94090766]
["bitfinex","SOLUSD",1730407701339,5.9221,168.86,168.82,0.6033434]
["bitfinex","SOLUSD",1730407701542,15.4654,168.92,168.82,0.6033434]
["bitfinex","SOLUSD",1730407701852,21.3838,168.97,168.84,16.1204]
["bitfinex","SOLUSD",1730407702058,15.4654,168.97,168.86,23.902374]
["bitfinex","SOLUSD",1730407702365,21.3836,168.97,168.94,8.94090766]
["bitfinex","SOLUSD",1730407702551,21.3836,168.97,168.88,0.12549]
["bitfinex","SOLUSD",1730407702552,21.3836,168.97,168.87,20.12549]
["bitfinex","SOLUSD",1730407702773,30.32450766,168.97,168.92,8.94090766]
["bitfinex","SOLUSD",1730407703269,21.3836,168.97,168.93,8.94090766]
["bitfinex","SOLUSD",1730407703560,30.32450766,168.97,168.92,8.94090766]
["bitfinex","SOLUSD",1730407703764,30.32450766,168.97,168.86,20.7271]
["bitfinex","SOLUSD",1730407703765,30.32450766,168.97,168.91,8.94090766]
["bitfinex","SOLUSD",1730407703981,8.94090766,168.93,168.88,8.94090766]
["bitfinex","SOLUSD",1730407704256,8.94090766,168.91,168.86,8.94090766]
["bitfinex","SOLUSD",1730407704566,22.9877,168.91,168.83,14.04608898]
["bitfinex","SOLUSD",1730407704747,22.9877,168.91,168.82,14.64943238]
["bitfinex","SOLUSD",1730407705062,14.04608898,168.89,168.84,14.04608898]
["bitfinex","SOLUSD",1730407705248,14.04608898,168.9,168.84,14.04608898]
["bitfinex","SOLUSD",1730407705452,14.04608898,168.89,168.84,14.04608898]
["bitfinex","SOLUSD",1730407706251,19.96668898,168.9,168.84,14.04608898]
["bitfinex","SOLUSD",1730407706447,19.96728898,168.89,168.84,14.04608898]
["bitfinex","SOLUSD",1730407707155,19.96728898,168.89,168.83,14.04608898]
["bitfinex","SOLUSD",1730407709347,14.04608898,168.89,168.83,14.04608898]
["bitfinex","SOLUSD",1730407709548,19.96718898,168.89,168.84,14.04608898]
["bitfinex","SOLUSD",1730407709974,19.96718898,168.89,168.83,14.04608898]
["bitfinex","SOLUSD",1730407710877,19.96668898,168.9,168.84,14.04608898]
["bitfinex","SOLUSD",1730407711259,14.04608898,168.88,168.83,14.04608898]
["bitfinex","SOLUSD",1730407711556,14.04608898,168.89,168.84,14.04608898]
["bitfinex","SOLUSD",1730407712369,14.04608898,168.88,168.83,14.04608898]
["bitfinex","SOLUSD",1730407713666,14.04608898,168.89,168.84,14.04608898]
["bitfinex","SOLUSD",1730407714074,14.04608898,168.85,168.82,0.6033434]
["bitfinex","SOLUSD",1730407714277,14.04608898,168.83,168.82,0.6033434]
["bitfinex","SOLUSD",1730407714776,14.04608898,168.84,168.82,0.6033434]
["bitfinex","SOLUSD",1730407715650,14.04608898,168.85,168.82,0.6033434]
["bitfinex","SOLUSD",1730407715853,19.96878898,168.85,168.82,0.6033434]
["bitfinex","SOLUSD",1730407716172,14.04608898,168.84,168.82,0.6033434]
["bitfinex","SOLUSD",1730407716564,19.96878898,168.85,168.82,0.6033434]
["bitfinex","SOLUSD",1730407716966,14.04608898,168.86,168.82,0.6033434]
["bitfinex","SOLUSD",1730407717169,14.04608898,168.87,168.82,14.64943238]
["bitfinex","SOLUSD",1730407717352,14.04608898,168.86,168.82,0.6033434]
["bitfinex","SOLUSD",1730407717962,5.922,168.87,168.82,14.64943238]
["bitfinex","SOLUSD",1730407718154,14.04608898,168.88,168.82,14.64943238]
["bitfinex","SOLUSD",1730407718354,14.04608898,168.86,168.82,0.6033434]
["bitfinex","SOLUSD",1730407718574,14.04608898,168.85,168.82,0.6033434]
["bitfinex","SOLUSD",1730407718755,14.04608898,168.86,168.82,0.6033434]
["bitfinex","SOLUSD",1730407720366,19.96808898,168.87,168.82,0.6033434]
["bitfinex","SOLUSD",1730407721169,30.04748898,168.83,168.82,0.6033434]
["bitfinex","SOLUSD",1730407722476,35.97058898,168.83,168.82,0.6033434]
["bitfinex","SOLUSD",1730407723688,35.97058898,168.83,168.82,0.1033434]
["bitfinex","SOLUSD",1730407725269,21.9245,168.83,168.82,0.1033434]
["bitfinex","SOLUSD",1730407725591,16.0014,168.83,168.82,0.1033434]
["bitfinex","SOLUSD",1730407725887,19.96878898,168.85,168.82,0.1033434]
["bitfinex","SOLUSD",1730407726493,14.915881,168.85,168.82,0.1033434]
["bitfinex","SOLUSD",1730407726789,8.993181,168.83,168.82,0.1033434]
["bitfinex","SOLUSD",1730407727783,9.193181,168.83,168.82,0.1033434]
["bitfinex","SOLUSD",1730407728375,15.116281,168.83,168.82,0.1033434]
["bitfinex","SOLUSD",1730407728768,6.2922,168.78,168.67,14.8211]
["bitfinex","SOLUSD",1730407729069,6.2922,168.78,168.65,8.993181]
["bitfinex","SOLUSD",1730407729070,20.2,168.77,168.65,8.993181]
["bitfinex","SOLUSD",1730407729393,0.2,168.75,168.65,8.993181]
["bitfinex","SOLUSD",1730407729694,6.3922,168.78,168.67,8.993181]
["bitfinex","SOLUSD",1730407729984,8.993181,168.73,168.68,8.993181]
["bitfinex","SOLUSD",1730407730192,8.993181,168.72,168.67,8.993181]
["bitfinex","SOLUSD",1730407730388,8.993181,168.72,168.66,14.922081]
["bitfinex","SOLUSD",1730407730589,14.07267958,168.72,168.67,14.07267958]
["bitfinex","SOLUSD",1730407730893,14.07267958,168.75,168.7,14.07267958]
["bitfinex","SOLUSD",1730407731299,5.9255,168.76,168.7,14.07267958]
["bitfinex","SOLUSD",1730407731471,14.07267958,168.75,168.7,14.07267958]
["bitfinex","SOLUSD",1730407731672,5.9255,168.76,168.7,14.07267958]
["bitfinex","SOLUSD",1730407731673,14.07267958,168.76,168.71,14.07267958]
["bitfinex","SOLUSD",1730407731868,14.07267958,168.72,168.64,6.5328434]
["bitfinex","SOLUSD",1730407732075,14.07267958,168.69,168.64,0.6033434]
["bitfinex","SOLUSD",1730407732273,14.07267958,168.72,168.66,14.07267958]
["bitfinex","SOLUSD",1730407732469,14.07267958,168.72,168.67,14.07267958]
["bitfinex","SOLUSD",1730407732673,14.07267958,168.72,168.66,14.07267958]
["bitfinex","SOLUSD",1730407732976,14.07267958,168.71,168.65,14.07267958]
["bitfinex","SOLUSD",1730407733285,14.07267958,168.71,168.66,14.07267958]
["bitfinex","SOLUSD",1730407733488,14.07267958,168.7,168.65,14.07267958]
["bitfinex","SOLUSD",1730407734078,14.07267958,168.71,168.65,14.07267958]
["bitfinex","SOLUSD",1730407734278,14.07267958,168.7,168.65,14.07267958]
["bitfinex","SOLUSD",1730407734477,14.07267958,168.69,168.64,29.50042298]
["bitfinex","SOLUSD",1730407734886,14.07267958,168.67,168.64,0.6033434]
["bitfinex","SOLUSD",1730407735276,14.07267958,168.68,168.64,0.6033434]
["bitfinex","SOLUSD",1730407736180,14.07267958,168.67,168.64,0.6033434]
["bitfinex","SOLUSD",1730407739009,14.07267958,168.65,168.64,0.6033434]
["bitfinex","SOLUSD",1730407739603,14.07267958,168.66,168.64,0.6033434]
["bitfinex","SOLUSD",1730407739807,14.07267958,168.65,168.64,0.6033434]
["bitfinex","SOLUSD",1730407740008,14.07267958,168.67,168.64,0.6033434]
["bitfinex","SOLUSD",1730407740697,14.07267958,168.7,168.65,14.07267958]
["bitfinex","SOLUSD",1730407740899,14.07267958,168.72,168.67,14.07267958]
["bitfinex","SOLUSD",1730407741208,14.07267958,168.71,168.66,14.07267958]
["bitfinex","SOLUSD",1730407741597,14.07267958,168.71,168.65,20.00207958]
["bitfinex","SOLUSD",1730407742025,14.07267958,168.71,168.66,14.07267958]
["bitfinex","SOLUSD",1730407742504,14.07267958,168.7,168.65,34.82557958]
["bitfinex","SOLUSD",1730407742711,14.07267958,168.71,168.66,14.07267958]
["bitfinex","SOLUSD",1730407742908,14.07267958,168.7,168.65,34.82557958]
["bitfinex","SOLUSD",1730407743099,29.23007958,168.73,168.68,14.07267958]
["bitfinex","SOLUSD",1730407743296,14.07267958,168.75,168.7,14.07267958]
["bitfinex","SOLUSD",1730407743498,14.07267958,168.72,168.67,14.07267958]
["bitfinex","SOLUSD",1730407743798,14.07267958,168.71,168.65,14.07267958]
["bitfinex","SOLUSD",1730407744008,14.07267958,168.71,168.66,14.07267958]
["bitfinex","SOLUSD",1730407744602,14.07267958,168.72,168.67,14.07267958]
["bitfinex","SOLUSD",1730407745115,14.07267958,168.72,168.66,14.07267958]
["bitfinex","SOLUSD",1730407745317,19.99937958,168.73,168.68,14.07267958]
["bitfinex","SOLUSD",1730407745510,14.07267958,168.69,168.64,0.6033434]
["bitfinex","SOLUSD",1730407745693,14.07267958,168.74,168.68,14.07267958]
["bitfinex","SOLUSD",1730407745893,5.9257,168.76,168.64,51.0062434]
["bitfinex","SOLUSD",1730407746122,15.0838,168.77,168.72,14.07267958]
["bitfinex","SOLUSD",1730407746123,21.009,168.77,168.72,14.07267958]
["bitfinex","SOLUSD",1730407746502,15.0838,168.77,168.73,14.07267958]
["bitfinex","SOLUSD",1730407746702,14.07267958,168.78,168.73,14.07267958]
["bitfinex","SOLUSD",1730407747020,14.07267958,168.74,168.67,14.07267958]
["bitfinex","SOLUSD",1730407747212,14.07267958,168.73,168.67,14.07267958]
["bitfinex","SOLUSD",1730407747411,14.07267958,168.72,168.67,14.07267958]
["bitfinex","SOLUSD",1730407747800,14.07267958,168.71,168.66,34.82437958]
["bitfinex","SOLUSD",1730407747997,14.07267958,168.68,168.64,0.6033434]
["bitfinex","SOLUSD",1730407748195,14.07267958,168.66,168.64,0.6033434]
["bitfinex","SOLUSD",1730407748413,14.07267958,168.65,168.64,0.6033434]
["bitfinex","SOLUSD",1730407749004,38.07505358,168.65,168.64,0.6033434]
["bitfinex","SOLUSD",1730407749211,38.20054358,168.65,168.64,0.6033434]
["bitfinex","SOLUSD",1730407749933,38.20054358,168.65,168.58,0.03437239]
["bitfinex","SOLUSD",1730407749934,0.45098,168.62,168.58,0.03437239]
["bitfinex","SOLUSD",1730407750223,5.9333,168.54,168.48,14.8382]
["bitfinex","SOLUSD",1730407750396,14.07267958,168.52,168.47,1.6033434]
["bitfinex","SOLUSD",1730407750897,14.07267958,168.54,168.48,14.07267958]
["bitfinex","SOLUSD",1730407751098,14.07267958,168.53,168.47,36.45102298]
["bitfinex","SOLUSD",1730407751306,14.07267958,168.54,168.48,13.57267958]
["bitfinex","SOLUSD",1730407751514,14.07267958,168.52,168.47,1.6033434]
["bitfinex","SOLUSD",1730407751922,14.07267958,168.51,168.47,1.6033434]
["bitfinex","SOLUSD",1730407752132,14.07267958,168.52,168.47,1.6033434]
["bitfinex","SOLUSD",1730407752315,14.07267958,168.51,168.47,1.6033434]
["bitfinex","SOLUSD",1730407752626,22.57082126,168.51,168.47,1.6033434]
["bitfinex","SOLUSD",1730407752822,23.902374,168.5,168.47,1.6033434]
["bitfinex","SOLUSD",1730407753138,22.57082126,168.5,168.47,1.6033434]
["bitfinex","SOLUSD",1730407753524,22.57082126,168.49,168.47,1.6033434]
["bitfinex","SOLUSD",1730407753712,22.57082126,168.5,168.47,1.6033434]
["bitfinex","SOLUSD",1730407754138,22.57082126,168.49,168.47,1.6033434]
["bitfinex","SOLUSD",1730407754435,22.57082126,168.5,168.47,1.6033434]
["bitfinex","SOLUSD",1730407754610,6.0347,168.5,168.47,1.6033434]
["bitfinex","SOLUSD",1730407754943,22.57082126,168.48,168.47,1.6033434]
["bitfinex","SOLUSD",1730407755108,23.902374,168.48,168.47,1.1033434]
["bitfinex","SOLUSD",1730407755437,23.902374,168.48,168.37,29.6954]
["bitfinex","SOLUSD",1730407755438,0.1,168.44,168.37,14.848]
["bitfinex","SOLUSD",1730407755630,0.1,168.44,168.3,23.17416466]
["bitfinex","SOLUSD",1730407755631,23.902374,168.41,168.36,22.57082126]
["bitfinex","SOLUSD",1730407755831,46.57319526,168.41,168.34,22.57082126]
["bitfinex","SOLUSD",1730407756019,24.002374,168.43,168.37,22.57082126]
["bitfinex","SOLUSD",1730407756332,0.1,168.41,168.37,14.8482]
["bitfinex","SOLUSD",1730407756635,46.44770526,168.41,168.35,22.57082126]
["bitfinex","SOLUSD",1730407756817,22.67082126,168.4,168.34,22.57082126]
["bitfinex","SOLUSD",1730407757024,46.69868526,168.39,168.33,20.7919]
["bitfinex","SOLUSD",1730407757217,24.127864,168.39,168.33,43.36272126]
["bitfinex","SOLUSD",1730407757445,24.027864,168.39,168.33,43.36272126]
["bitfinex","SOLUSD",1730407757614,22.67082126,168.41,168.35,22.57082126]
["bitfinex","SOLUSD",1730407757935,22.57082126,168.44,168.38,22.57082126]
["bitfinex","SOLUSD",1730407758143,0.1,168.39,168.35,22.57082126]
["bitfinex","SOLUSD",1730407758435,0.1,168.42,168.31,20.7949]
["bitfinex","SOLUSD",1730407758635,0.1,168.44,168.31,20.7949]
["bitfinex","SOLUSD",1730407758810,23.876884,168.45,168.31,20.7949]
["bitfinex","SOLUSD",1730407759007,23.776884,168.45,168.31,20.7949]
["bitfinex","SOLUSD",1730407759241,22.57082126,168.42,168.35,22.57082126]
["bitfinex","SOLUSD",1730407759416,22.57082126,168.43,168.37,22.57082126]
["bitfinex","SOLUSD",1730407759623,22.57082126,168.45,168.39,22.57082126]
["bitfinex","SOLUSD",1730407759824,22.57082126,168.44,168.39,20.7849]
["bitfinex","SOLUSD",1730407760030,22.57082126,168.46,168.4,22.57082126]
["bitfinex","SOLUSD",1730407760247,22.57082126,168.47,168.41,22.57082126]
["bitfinex","SOLUSD",1730407760414,22.57082126,168.49,168.42,22.57082126]
["bitfinex","SOLUSD",1730407760815,22.57082126,168.48,168.42,22.57082126]
["bitfinex","SOLUSD",1730407761846,0.1,168.58,168.45,22.57082126]
["bitfinex","SOLUSD",1730407761847,22.57082126,168.51,168.45,22.57082126]
["bitfinex","SOLUSD",1730407762031,22.57082126,168.51,168.46,20.7764]
["bitfinex","SOLUSD",1730407762426,22.57082126,168.52,168.46,20.7764]
["bitfinex","SOLUSD",1730407762626,22.57082126,168.52,168.46,43.34722126]
["bitfinex","SOLUSD",1730407762919,22.57082126,168.55,168.49,22.57082126]
["bitfinex","SOLUSD",1730407763331,22.57082126,168.54,168.47,22.57082126]
["bitfinex","SOLUSD",1730407763544,22.57082126,168.55,168.48,22.57082126]
["bitfinex","SOLUSD",1730407764048,22.57082126,168.53,168.46,52.25142126]
["bitfinex","SOLUSD",1730407764427,22.57082126,168.52,168.46,29.6806]
["bitfinex","SOLUSD",1730407764735,22.57082126,168.53,168.46,52.25142126]
["bitfinex","SOLUSD",1730407764932,22.57082126,168.53,168.47,22.57082126]
["bitfinex","SOLUSD",1730407765249,22.57082126,168.53,168.48,20.7739]
["bitfinex","SOLUSD",1730407765541,22.57082126,168.54,168.48,43.34472126]
["bitfinex","SOLUSD",1730407765745,22.57082126,168.53,168.48,20.7739]
["bitfinex","SOLUSD",1730407766143,22.57082126,168.54,168.48,22.57082126]
["bitfinex","SOLUSD",1730407766331,22.57082126,168.55,168.48,22.57082126]
["bitfinex","SOLUSD",1730407766535,22.57082126,168.54,168.48,22.57082126]
["bitfinex","SOLUSD",1730407766738,22.57082126,168.54,168.47,22.57082126]
["bitfinex","SOLUSD",1730407767438,22.57082126,168.54,168.48,20.7739]
["bitfinex","SOLUSD",1730407767751,22.57082126,168.56,168.5,22.57082126]
["bitfinex","SOLUSD",1730407767946,22.57082126,168.57,168.51,22.57082126]
["bitfinex","SOLUSD",1730407768134,22.57082126,168.58,168.51,22.57082126]
["bitfinex","SOLUSD",1730407768337,22.57082126,168.59,168.52,22.57082126]
["bitfinex","SOLUSD",1730407768528,22.57082126,168.59,168.53,22.57082126]
["bitfinex","SOLUSD",1730407769025,0.1,168.64,168.5,6.3413]
["bitfinex","SOLUSD",1730407769026,22.57082126,168.61,168.55,22.57082126]
["bitfinex","SOLUSD",1730407769226,22.57082126,168.6,168.54,22.57082126]
["bitfinex","SOLUSD",1730407769745,22.57082126,168.6,168.55,20.7652]
["bitfinex","SOLUSD",1730407770134,22.57082126,168.62,168.56,22.57082126]
["bitfinex","SOLUSD",1730407770333,22.57082126,168.57,168.45,0.1]
["bitfinex","SOLUSD",1730407770537,22.57082126,168.55,168.51,14.835]
["bitfinex","SOLUSD",1730407770832,22.57082126,168.57,168.51,37.40582126]
["bitfinex","SOLUSD",1730407771043,35.8579,168.65,168.51,14.835]
["bitfinex","SOLUSD",1730407771246,22.57082126,168.58,168.52,22.57082126]
["bitfinex","SOLUSD",1730407771850,22.57082126,168.53,168.46,37.41112126]
["bitfinex","SOLUSD",1730407772042,22.57082126,168.53,168.47,22.57082126]
["bitfinex","SOLUSD",1730407772243,22.57082126,168.54,168.48,22.57082126]
["bitfinex","SOLUSD",1730407772427,22.57082126,168.55,168.49,22.57082126]
["bitfinex","SOLUSD",1730407772626,22.57082126,168.54,168.48,22.57082126]
["bitfinex","SOLUSD",1730407773536,22.57082126,168.55,168.49,22.57082126]
["bitfinex","SOLUSD",1730407773943,22.57082126,168.57,168.51,22.57082126]
["bitfinex","SOLUSD",1730407774145,22.57082126,168.59,168.53,22.57082126]
["bitfinex","SOLUSD",1730407774342,22.57082126,168.6,168.54,22.57082126]
["bitfinex","SOLUSD",1730407774748,22.57082126,168.6,168.54,28.50372126]
["bitfinex","SOLUSD",1730407775143,22.57082126,168.59,168.54,20.7661]
["bitfinex","SOLUSD",1730407775348,22.57082126,168.57,168.51,22.57082126]
["bitfinex","SOLUSD",1730407775560,11.9687,168.63,168.51,0.12549]
["bitfinex","SOLUSD",1730407775731,22.57082126,168.67,168.61,22.57082126]
["bitfinex","SOLUSD",1730407775934,0.1,168.73,168.56,44.027864]
["bitfinex","SOLUSD",1730407776129,0.1,168.69,168.53,0.1]
["bitfinex","SOLUSD",1730407776347,0.1,168.68,168.51,0.1]
["bitfinex","SOLUSD",1730407776546,0.1,168.68,168.52,0.12549]
["bitfinex","SOLUSD",1730407776867,20.7517,168.66,168.53,20.7677]
["bitfinex","SOLUSD",1730407777153,22.57082126,168.62,168.56,22.57082126]
["bitfinex","SOLUSD",1730407777454,22.57082126,168.61,168.55,22.57082126]
["bitfinex","SOLUSD",1730407777959,22.57082126,168.56,168.47,22.57082126]
["bitfinex","SOLUSD",1730407778139,22.57082126,168.53,168.47,5.9357]
["bitfinex","SOLUSD",1730407778465,22.57082126,168.51,168.45,28.50692126]
["bitfinex","SOLUSD",1730407778666,22.57082126,168.53,168.47,22.57082126]
["bitfinex","SOLUSD",1730407778831,0.1,168.58,168.46,22.57082126]
["bitfinex","SOLUSD",1730407778832,22.57082126,168.52,168.46,22.57082126]
["bitfinex","SOLUSD",1730407779037,22.57082126,168.53,168.47,22.57082126]
["bitfinex","SOLUSD",1730407779241,22.57082126,168.56,168.5,22.57082126]
["bitfinex","SOLUSD",1730407779759,22.57082126,168.58,168.52,22.57082126]
["bitfinex","SOLUSD",1730407780173,22.57082126,168.59,168.53,22.57082126]
["bitfinex","SOLUSD",1730407780333,22.57082126,168.6,168.54,22.57082126]
["bitfinex","SOLUSD",1730407780538,22.57082126,168.6,168.44,16.3999]
["bitfinex","SOLUSD",1730407780539,36.63873171,168.56,168.5,36.63873171]
["bitfinex","SOLUSD",1730407780759,36.63873171,168.53,168.49,5.935]
["bitfinex","SOLUSD",1730407781134,36.63873171,168.55,168.49,42.57373171]
["bitfinex","SOLUSD",1730407781336,36.63873171,168.56,168.5,36.63873171]
["bitfinex","SOLUSD",1730407781546,36.63873171,168.55,168.49,57.41133171]
["bitfinex","SOLUSD",1730407781744,36.63873171,168.57,168.5,36.63873171]
["bitfinex","SOLUSD",1730407781960,36.63873171,168.55,168.49,57.41133171]
["bitfinex","SOLUSD",1730407782257,36.63873171,168.54,168.49,20.7726]
["bitfinex","SOLUSD",1730407782563,36.63873171,168.55,168.49,57.41133171]
["bitfinex","SOLUSD",1730407782741,42.57143171,168.56,168.5,36.63873171]
["bitfinex","SOLUSD",1730407782942,5.9324,168.57,168.52,36.63873171]
["bitfinex","SOLUSD",1730407783155,42.57063171,168.58,168.52,36.63873171]
["bitfinex","SOLUSD",1730407783656,36.63873171,168.57,168.51,36.63873171]
["bitfinex","SOLUSD",1730407784042,36.63873171,168.56,168.5,36.63873171]
["bitfinex","SOLUSD",1730407784247,36.63873171,168.55,168.51,5.9343]
["bitfinex","SOLUSD",1730407784645,36.63873171,168.59,168.52,36.63873171]
["bitfinex","SOLUSD",1730407784874,36.63873171,168.58,168.51,57.40893171]
["bitfinex","SOLUSD",1730407785054,36.63873171,168.59,168.52,36.63873171]
["bitfinex","SOLUSD",1730407785362,36.63873171,168.61,168.55,36.63873171]
["bitfinex","SOLUSD",1730407785569,36.63873171,168.64,168.58,36.63873171]
["bitfinex","SOLUSD",1730407785940,36.63873171,168.62,168.56,36.63873171]
["bitfinex","SOLUSD",1730407786140,42.56953171,168.62,168.56,42.57113171]
["bitfinex","SOLUSD",1730407786762,36.63873171,168.61,168.56,5.9324]
["bitfinex","SOLUSD",1730407787252,5.9311,168.6,168.55,20.7651]
["bitfinex","SOLUSD",1730407787771,36.63873171,168.57,168.53,5.9335]
["bitfinex","SOLUSD",1730407788060,36.63873171,168.58,168.53,5.9335]
["bitfinex","SOLUSD",1730407788259,36.63873171,168.59,168.53,42.57223171]
["bitfinex","SOLUSD",1730407788639,36.63873171,168.6,168.54,36.63873171]
["bitfinex","SOLUSD",1730407789261,36.63873171,168.58,168.53,20.7676]
["bitfinex","SOLUSD",1730407789756,36.63873171,168.56,168.53,14.8341]
["bitfinex","SOLUSD",1730407789954,36.63873171,168.55,168.5,20.7714]
["bitfinex","SOLUSD",1730407790267,36.63873171,168.56,168.5,57.41013171]
["bitfinex","SOLUSD",1730407790844,5.9316,168.59,168.5,57.41013171]
["bitfinex","SOLUSD",1730407790845,42.57183171,168.55,168.5,20.7714]
["bitfinex","SOLUSD",1730407791161,36.63873171,168.54,168.5,20.7714]
["bitfinex","SOLUSD",1730407791751,36.63873171,168.55,168.5,20.7714]
["bitfinex","SOLUSD",1730407791945,36.63873171,168.56,168.5,57.41013171]
["bitfinex","SOLUSD",1730407792152,36.63873171,168.56,168.51,36.63873171]
["bitfinex","SOLUSD",1730407792967,36.63873171,168.56,168.52,5.934]
["bitfinex","SOLUSD",1730407793471,36.63873171,168.55,168.52,5.934]
["bitfinex","SOLUSD",1730407793842,36.63873171,168.56,168.52,5.934]
["bitfinex","SOLUSD",1730407794546,36.63873171,168.56,168.51,20.7702]
["bitfinex","SOLUSD",1730407795648,36.63873171,168.55,168.51,20.7702]
["bitfinex","SOLUSD",1730407796045,36.63873171,168.52,168.48,14.8383]
["bitfinex","SOLUSD",1730407796251,27.0808,168.58,168.45,36.63873171]
["bitfinex","SOLUSD",1730407796252,36.63873171,168.5,168.45,36.63873171]
["bitfinex","SOLUSD",1730407796563,36.63873171,168.49,168.45,20.777]
["bitfinex","SOLUSD",1730407796752,36.63873171,168.47,168.44,6.1726]
["bitfinex","SOLUSD",1730407796958,36.63873171,168.47,168.44,5.9367]
["bitfinex","SOLUSD",1730407797156,5.935,168.49,168.38,36.63873171]
["bitfinex","SOLUSD",1730407797157,36.63873171,168.45,168.38,36.63873171]
["bitfinex","SOLUSD",1730407797371,36.63873171,168.41,168.35,57.42873171]
["bitfinex","SOLUSD",1730407798367,36.63873171,168.4,168.35,20.79]
["bitfinex","SOLUSD",1730407798868,36.63873171,168.42,168.36,36.63873171]
["bitfinex","SOLUSD",1730407799062,36.63873171,168.44,168.39,36.63873171]
["bitfinex","SOLUSD",1730407799273,36.63873171,168.42,168.36,36.88971171]
["bitfinex","SOLUSD",1730407799650,36.63873171,168.41,168.36,36.76422171]
["bitfinex","SOLUSD",1730407799850,36.63873171,168.44,168.38,36.63873171]
["bitfinex","SOLUSD",1730407800049,36.63873171,168.43,168.37,36.76422171]
["bitfinex","SOLUSD",1730407800468,36.63873171,168.46,168.4,36.63873171]
["bitfinex","SOLUSD",1730407800848,36.63873171,168.44,168.39,0.12549]
["bitfinex","SOLUSD",1730407801067,36.63873171,168.46,168.41,36.63873171]
["bitfinex","SOLUSD",1730407801253,36.63873171,168.47,168.41,36.63873171]
["bitfinex","SOLUSD",1730407801577,36.63873171,168.46,168.4,36.63873171]
["bitfinex","SOLUSD",1730407801746,36.63873171,168.45,168.41,14.8447]
["bitfinex","SOLUSD",1730407801946,36.63873171,168.46,168.41,14.8447]
["bitfinex","SOLUSD",1730407802169,36.63873171,168.46,168.41,51.48343171]
["bitfinex","SOLUSD",1730407802565,22.58271785,168.46,168.41,14.8447]
["bitfinex","SOLUSD",1730407802769,22.58271785,168.47,168.41,37.42741785]
["bitfinex","SOLUSD",1730407803271,22.58271785,168.46,168.41,37.42741785]
["bitfinex","SOLUSD",1730407803468,22.58271785,168.44,168.41,14.8447]
["bitfinex","SOLUSD",1730407803856,22.58271785,168.45,168.41,14.8447]
["bitfinex","SOLUSD",1730407804052,22.58271785,168.46,168.41,37.42741785]
["bitfinex","SOLUSD",1730407804866,22.58271785,168.48,168.42,22.58271785]
["bitfinex","SOLUSD",1730407805076,22.58271785,168.49,168.44,22.58271785]
["bitfinex","SOLUSD",1730407805252,22.58271785,168.52,168.47,22.83369785]
["bitfinex","SOLUSD",1730407805453,15.3802,168.58,168.5,22.58271785]
["bitfinex","SOLUSD",1730407805454,22.58271785,168.55,168.5,22.58271785]
["bitfinex","SOLUSD",1730407805974,22.58271785,168.56,168.5,22.58271785]
["bitfinex","SOLUSD",1730407806173,22.58271785,168.56,168.51,22.58271785]
["bitfinex","SOLUSD",1730407806879,22.58271785,168.56,168.52,5.934]
["bitfinex","SOLUSD",1730407807057,22.58271785,168.58,168.53,22.58271785]
["bitfinex","SOLUSD",1730407807256,22.58271785,168.58,168.52,20.769]
["bitfinex","SOLUSD",1730407807257,22.58271785,168.56,168.52,20.769]
["bitfinex","SOLUSD",1730407807573,22.58271785,168.55,168.52,14.835]
["bitfinex","SOLUSD",1730407807880,20.7579,168.61,168.52,14.835]
["bitfinex","SOLUSD",1730407807881,22.58271785,168.57,168.52,37.41771785]
["bitfinex","SOLUSD",1730407808178,22.58271785,168.56,168.52,14.835]
["bitfinex","SOLUSD",1730407808355,22.58271785,168.55,168.52,14.835]
["bitfinex","SOLUSD",1730407808675,22.58271785,168.53,168.49,5.935]
["bitfinex","SOLUSD",1730407808878,22.58271785,168.53,168.49,14.8376]
["bitfinex","SOLUSD",1730407809375,22.58271785,168.54,168.49,37.42031785]
["bitfinex","SOLUSD",1730407809576,28.51561785,168.55,168.5,22.58271785]
["bitfinex","SOLUSD",1730407809978,22.58271785,168.56,168.5,22.58271785]
["bitfinex","SOLUSD",1730407810150,22.58271785,168.55,168.5,22.58271785]
["bitfinex","SOLUSD",1730407810957,22.58271785,168.57,168.52,22.58271785]
["bitfinex","SOLUSD",1730407811582,22.58271785,168.58,168.52,22.58271785]
["bitfinex","SOLUSD",1730407811963,22.58271785,168.64,168.57,22.58271785]
["bitfinex","SOLUSD",1730407812160,22.9427,168.73,168.56,22.58271785]
["bitfinex","SOLUSD",1730407812161,22.58271785,168.61,168.56,22.58271785]
["bitfinex","SOLUSD",1730407812565,22.58271785,168.61,168.55,29.14081785]
["bitfinex","SOLUSD",1730407812881,22.58271785,168.61,168.56,28.51531785]
["bitfinex","SOLUSD",1730407813077,28.51321785,168.62,168.56,28.51531785]
["bitfinex","SOLUSD",1730407813283,28.51321785,168.62,168.57,22.58271785]
["bitfinex","SOLUSD",1730407813476,22.58271785,168.63,168.58,22.58271785]
["bitfinex","SOLUSD",1730407813679,22.58271785,168.64,168.58,22.58271785]
["bitfinex","SOLUSD",1730407813868,22.58271785,168.67,168.62,22.58271785]
["bitfinex","SOLUSD",1730407814064,22.58271785,168.69,168.63,22.58271785]
["bitfinex","SOLUSD",1730407814264,22.58271785,168.69,168.64,22.58271785]
["bitfinex","SOLUSD",1730407814588,22.58271785,168.72,168.66,22.58271785]
["bitfinex","SOLUSD",1730407814882,22.58271785,168.7,168.66,5.929]
["bitfinex","SOLUSD",1730407815295,22.58271785,168.72,168.66,28.51171785]
["bitfinex","SOLUSD",1730407815477,22.58271785,168.71,168.66,43.33441785]
["bitfinex","SOLUSD",1730407815694,22.58271785,168.71,168.6,22.68271785]
["bitfinex","SOLUSD",1730407815695,22.58271785,168.67,168.59,22.58271785]
["bitfinex","SOLUSD",1730407815986,22.58271785,168.64,168.58,22.58271785]
["bitfinex","SOLUSD",1730407816363,22.58271785,168.65,168.59,22.58271785]
["bitfinex","SOLUSD",1730407816568,22.58271785,168.64,168.58,22.58271785]
["bitfinex","SOLUSD",1730407816899,22.58271785,168.65,168.59,22.58271785]
["bitfinex","SOLUSD",1730407817265,22.58271785,168.66,168.6,22.58271785]
["bitfinex","SOLUSD",1730407817977,22.58271785,168.67,168.61,22.58271785]
["bitfinex","SOLUSD",1730407818469,28.51141785,168.67,168.61,28.51321785]
["bitfinex","SOLUSD",1730407819083,22.58271785,168.69,168.63,22.58271785]
["bitfinex","SOLUSD",1730407819781,22.58271785,168.69,168.64,22.58271785]
["bitfinex","SOLUSD",1730407819985,22.58271785,168.71,168.65,22.58271785]
["bitfinex","SOLUSD",1730407820196,22.58271785,168.71,168.61,50.4118]
["bitfinex","SOLUSD",1730407820197,22.58271785,168.73,168.67,22.58271785]
["bitfinex","SOLUSD",1730407820373,28.50861785,168.75,168.69,28.51041785]
["bitfinex","SOLUSD",1730407820574,28.50841785,168.76,168.7,22.58271785]
["bitfinex","SOLUSD",1730407820763,22.58271785,168.76,168.71,22.58271785]
["bitfinex","SOLUSD",1730407821698,28.50801785,168.77,168.71,22.58271785]
["bitfinex","SOLUSD",1730407822564,36.56390297,168.79,168.73,36.56390297]
["bitfinex","SOLUSD",1730407822975,36.56390297,168.8,168.74,36.56390297]
["bitfinex","SOLUSD",1730407823281,36.56390297,168.81,168.75,36.56390297]
["bitfinex","SOLUSD",1730407823802,36.56390297,168.76,168.7,20.0]
["bitfinex","SOLUSD",1730407824099,36.56390297,168.75,168.7,20.0]
["bitfinex","SOLUSD",1730407824392,36.56390297,168.76,168.7,56.56390297]
["bitfinex","SOLUSD",1730407824573,36.56390297,168.76,168.71,5.9273]
["bitfinex","SOLUSD",1730407825275,36.56390297,168.77,168.71,57.30950297]
["bitfinex","SOLUSD",1730407825472,36.56390297,168.81,168.76,36.56390297]
["bitfinex","SOLUSD",1730407825778,36.56390297,168.83,168.77,36.56390297]
["bitfinex","SOLUSD",1730407826098,5.9224,168.85,168.78,36.56390297]
["bitfinex","SOLUSD",1730407826099,36.56390297,168.84,168.78,36.56390297]
["bitfinex","SOLUSD",1730407826465,36.56390297,168.83,168.77,36.56390297]
["bitfinex","SOLUSD",1730407826667,36.56390297,168.79,168.74,20.7418]
["bitfinex","SOLUSD",1730407827083,36.56390297,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1730407827486,36.56390297,168.78,168.72,42.49080297]
["bitfinex","SOLUSD",1730407827691,36.56390297,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1730407827883,36.56390297,168.76,168.71,14.8182]
["bitfinex","SOLUSD",1730407828193,36.56390297,168.74,168.68,42.68610297]
["bitfinex","SOLUSD",1730407828403,36.56390297,168.74,168.68,48.61420297]
["bitfinex","SOLUSD",1730407828697,36.56390297,168.76,168.7,36.56390297]
["bitfinex","SOLUSD",1730407828900,42.48950297,168.76,168.71,20.7456]
["bitfinex","SOLUSD",1730407829273,42.48950297,168.76,168.7,36.56390297]
["bitfinex","SOLUSD",1730407829580,36.56390297,168.74,168.69,42.49160297]
["bitfinex","SOLUSD",1730407830189,42.48950297,168.76,168.7,36.56390297]
["bitfinex","SOLUSD",1730407830698,36.56390297,168.77,168.71,36.56390297]
["bitfinex","SOLUSD",1730407830873,42.48930297,168.77,168.71,36.56390297]
["bitfinex","SOLUSD",1730407831489,36.56390297,168.76,168.7,42.49120297]
["bitfinex","SOLUSD",1730407831693,42.48880297,168.78,168.72,36.56390297]
["bitfinex","SOLUSD",1730407831871,36.56390297,168.79,168.74,36.56390297]
["bitfinex","SOLUSD",1730407832079,36.56390297,168.81,168.75,36.56390297]
["bitfinex","SOLUSD",1730407832389,65.64640929,169.0,168.76,36.56390297]
["bitfinex","SOLUSD",1730407832390,36.56390297,168.82,168.76,36.56390297]
["bitfinex","SOLUSD",1730407832692,36.56390297,168.83,168.77,36.56390297]
["bitfinex","SOLUSD",1730407832896,36.56390297,168.83,168.78,42.48870297]
["bitfinex","SOLUSD",1730407833074,36.56390297,168.85,168.79,36.56390297]
["bitfinex","SOLUSD",1730407833476,36.56390297,168.84,168.79,36.56390297]
["bitfinex","SOLUSD",1730407833777,36.56390297,168.88,168.82,36.56390297]
["bitfinex","SOLUSD",1730407834099,36.56390297,168.87,168.82,36.56390297]
["bitfinex","SOLUSD",1730407834280,36.56390297,168.88,168.82,36.56390297]
["bitfinex","SOLUSD",1730407834879,42.48530297,168.88,168.82,42.48700297]
["bitfinex","SOLUSD",1730407835195,36.56390297,168.87,168.82,42.48700297]
["bitfinex","SOLUSD",1730407835400,36.56390297,168.87,168.82,5.9231]
["bitfinex","SOLUSD",1730407836276,36.56390297,168.86,168.82,5.9231]
["bitfinex","SOLUSD",1730407837175,36.56390297,168.86,168.81,14.8088]
["bitfinex","SOLUSD",1730407837386,36.56390297,168.86,168.81,20.7326]
["bitfinex","SOLUSD",1730407837885,42.48560297,168.87,168.81,57.29650297]
["bitfinex","SOLUSD",1730407839000,36.56390297,168.82,168.74,6.1964]
["bitfinex","SOLUSD",1730407839206,36.56390297,168.77,168.73,20.7425]
["bitfinex","SOLUSD",1730407839503,36.56390297,168.79,168.73,57.30640297]
["bitfinex","SOLUSD",1730407840000,36.56390297,168.8,168.74,36.56390297]
["bitfinex","SOLUSD",1730407840401,36.56390297,168.81,168.75,57.30460297]
["bitfinex","SOLUSD",1730407840589,36.56390297,168.77,168.72,40.744]
["bitfinex","SOLUSD",1730407840783,36.56390297,168.77,168.72,20.744]
["bitfinex","SOLUSD",1730407841486,36.56390297,168.78,168.72,57.30790297]
["bitfinex","SOLUSD",1730407842101,36.56390297,168.77,168.72,57.30790297]
["bitfinex","SOLUSD",1730407842397,36.56390297,168.76,168.72,20.744]
["bitfinex","SOLUSD",1730407842603,36.56390297,168.77,168.72,20.744]
["bitfinex","SOLUSD",1730407844103,36.56390297,168.74,168.71,5.9272]
["bitfinex","SOLUSD",1730407844494,22.50757119,168.74,168.71,5.9272]
["bitfinex","SOLUSD",1730407844883,22.50757119,168.75,168.71,5.9272]
["bitfinex","SOLUSD",1730407845406,22.50757119,168.75,168.7,6.1964]
["bitfinex","SOLUSD",1730407845698,22.50757119,168.75,168.7,26.9432]
["bitfinex","SOLUSD",1730407846287,22.50757119,168.76,168.7,49.45077119]
["bitfinex","SOLUSD",1730407847001,28.43307119,168.77,168.71,22.50757119]
["bitfinex","SOLUSD",1730407847188,28.43307119,168.77,168.71,43.25287119]
["bitfinex","SOLUSD",1730407849613,22.50757119,168.76,168.71,20.7453]
["bitfinex","SOLUSD",1730407849811,22.50757119,168.75,168.71,20.7453]
["bitfinex","SOLUSD",1730407850203,22.50757119,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1730407850511,22.50757119,168.73,168.68,20.7492]
["bitfinex","SOLUSD",1730407850687,22.50757119,168.72,168.68,20.7492]
["bitfinex","SOLUSD",1730407853786,5.9264,168.74,168.65,14.8235]
["bitfinex","SOLUSD",1730407853787,22.50757119,168.69,168.65,14.8235]
["bitfinex","SOLUSD",1730407853986,22.50757119,168.66,168.61,14.8263]
["bitfinex","SOLUSD",1730407854326,22.50757119,168.66,168.61,20.7571]
["bitfinex","SOLUSD",1730407855115,22.50757119,168.65,168.61,20.7571]
["bitfinex","SOLUSD",1730407856291,22.50757119,168.66,168.61,43.26467119]
["bitfinex","SOLUSD",1730407856496,22.50757119,168.68,168.63,22.50757119]
["bitfinex","SOLUSD",1730407856692,22.50757119,168.7,168.64,22.50757119]
["bitfinex","SOLUSD",1730407857710,22.50757119,168.69,168.65,20.7529]
["bitfinex","SOLUSD",1730407857902,22.50757119,168.7,168.65,43.26047119]
["bitfinex","SOLUSD",1730407859217,22.50757119,168.71,168.65,43.26047119]
["bitfinex","SOLUSD",1730407859416,22.50757119,168.72,168.66,22.50757119]
["bitfinex","SOLUSD",1730407859619,22.50757119,168.71,168.66,22.50757119]
["bitfinex","SOLUSD",1730407860434,22.50757119,168.72,168.66,22.50757119]
["bitfinex","SOLUSD",1730407860926,22.50757119,168.71,168.66,22.50757119]
["bitfinex","SOLUSD",1730407861302,22.50757119,168.71,168.67,20.7505]
["bitfinex","SOLUSD",1730407861625,22.50757119,168.7,168.67,20.7505]
["bitfinex","SOLUSD",1730407862409,22.50757119,168.7,168.67,14.8218]
["bitfinex","SOLUSD",1730407863320,22.50757119,168.72,168.67,14.8218]
["bitfinex","SOLUSD",1730407863925,22.50757119,168.75,168.7,22.50757119]
["bitfinex","SOLUSD",1730407864225,22.50757119,168.76,168.7,22.50757119]
["bitfinex","SOLUSD",1730407864418,22.50757119,168.73,168.7,20.7463]
["bitfinex","SOLUSD",1730407864618,22.50757119,168.72,168.68,5.928]
["bitfinex","SOLUSD",1730407865508,22.50757119,168.73,168.68,5.928]
["bitfinex","SOLUSD",1730407865809,22.50757119,168.75,168.69,22.50757119]
["bitfinex","SOLUSD",1730407866010,22.50757119,168.74,168.68,43.25647119]
["bitfinex","SOLUSD",1730407866524,22.50757119,168.75,168.69,22.50757119]
["bitfinex","SOLUSD",1730407867626,22.50757119,168.76,168.7,22.50757119]
["bitfinex","SOLUSD",1730407868104,22.50757119,168.74,168.69,22.50757119]
["bitfinex","SOLUSD",1730407868303,22.50757119,168.7,168.64,6.1]
["bitfinex","SOLUSD",1730407868524,22.50757119,168.67,168.64,20.754]
["bitfinex","SOLUSD",1730407869026,22.50757119,168.68,168.64,20.754]
["bitfinex","SOLUSD",1730407869230,22.50757119,168.66,168.64,14.8243]
["bitfinex","SOLUSD",1730407869405,22.50757119,168.67,168.64,20.754]
["bitfinex","SOLUSD",1730407869601,22.50757119,168.67,168.64,14.8243]
["bitfinex","SOLUSD",1730407870121,22.50757119,168.68,168.64,14.8243]
["bitfinex","SOLUSD",1730407870827,22.50757119,168.67,168.64,14.8243]
["bitfinex","SOLUSD",1730407871208,22.50757119,168.66,168.61,20.7579]
["bitfinex","SOLUSD",1730407871410,22.50757119,168.66,168.61,43.26547119]
["bitfinex","SOLUSD",1730407872232,22.50757119,168.68,168.63,20.7554]
["bitfinex","SOLUSD",1730407872730,22.50757119,168.69,168.63,43.26297119]
["bitfinex","SOLUSD",1730407873104,22.50757119,168.68,168.63,20.7554]
["bitfinex","SOLUSD",1730407874422,22.50757119,168.64,168.58,22.50757119]
["bitfinex","SOLUSD",1730407874634,22.50757119,168.64,168.59,14.8281]
["bitfinex","SOLUSD",1730407874923,22.50757119,168.67,168.61,22.50757119]
["bitfinex","SOLUSD",1730407875339,22.50757119,168.66,168.6,22.50757119]
["bitfinex","SOLUSD",1730407875820,22.50757119,168.67,168.61,22.50757119]
["bitfinex","SOLUSD",1730407876010,22.50757119,168.67,168.62,20.7566]
["bitfinex","SOLUSD",1730407876214,22.50757119,168.66,168.62,20.7566]
["bitfinex","SOLUSD",1730407876913,22.50757119,168.66,168.62,14.8262]
["bitfinex","SOLUSD",1730407878324,22.50757119,168.67,168.62,20.7566]
["bitfinex","SOLUSD",1730407879220,22.50757119,168.68,168.62,43.26417119]
["bitfinex","SOLUSD",1730407880438,22.50757119,168.68,168.62,37.33377119]
["bitfinex","SOLUSD",1730407880731,22.50757119,168.67,168.62,14.8262]
["bitfinex","SOLUSD",1730407881034,22.50757119,168.66,168.62,14.8262]
["bitfinex","SOLUSD",1730407881407,22.50757119,168.66,168.62,20.7566]
["bitfinex","SOLUSD",1730407881614,22.50757119,168.67,168.62,20.7566]
["bitfinex","SOLUSD",1730407882342,22.50757119,168.68,168.62,43.26417119]
["bitfinex","SOLUSD",1730407883440,22.50757119,168.68,168.63,22.50757119]
["bitfinex","SOLUSD",1730407884139,22.50757119,168.67,168.62,14.8262]
["bitfinex","SOLUSD",1730407885137,22.50757119,168.67,168.62,20.7566]
["bitfinex","SOLUSD",1730407885438,5.9277,168.7,168.57,28.60307936]
["bitfinex","SOLUSD",1730407885439,22.50757119,168.63,168.57,28.60307936]
["bitfinex","SOLUSD",1730407885640,22.50757119,168.62,168.58,20.7609]
["bitfinex","SOLUSD",1730407886540,14.08691139,168.62,168.57,14.08691139]
["bitfinex","SOLUSD",1730407886733,14.08691139,168.62,168.56,14.08691139]
["bitfinex","SOLUSD",1730407886919,14.08691139,168.62,168.57,20.0]
["bitfinex","SOLUSD",1730407887330,14.08691139,168.63,168.57,14.08691139]
["bitfinex","SOLUSD",1730407887743,14.08691139,168.63,168.58,20.7616]
["bitfinex","SOLUSD",1730407888429,22.53919859,168.62,168.58,20.7616]
["bitfinex","SOLUSD",1730407889446,22.53919859,168.59,168.58,14.8297]
["bitfinex","SOLUSD",1730407889632,22.53919859,168.6,168.58,14.8297]
["bitfinex","SOLUSD",1730407889828,22.53919859,168.6,168.55,50.4299]
["bitfinex","SOLUSD",1730407890433,22.53919859,168.57,168.55,20.7652]
["bitfinex","SOLUSD",1730407890636,22.53919859,168.59,168.55,20.7652]
["bitfinex","SOLUSD",1730407891721,22.53919859,168.61,168.56,22.53919859]
["bitfinex","SOLUSD",1730407891920,22.53919859,168.63,168.57,22.53919859]
["bitfinex","SOLUSD",1730407892438,22.53919859,168.62,168.57,22.53919859]
["bitfinex","SOLUSD",1730407892621,22.53919859,168.62,168.56,22.53919859]
["bitfinex","SOLUSD",1730407892816,22.53919859,168.61,168.55,37.37149859]
["bitfinex","SOLUSD",1730407893039,22.53919859,168.58,168.55,44.497]
["bitfinex","SOLUSD",1730407893235,5.9303,168.63,168.55,44.497]
["bitfinex","SOLUSD",1730407893236,22.53919859,168.57,168.55,14.8323]
["bitfinex","SOLUSD",1730407893749,5.9303,168.63,168.55,14.8323]
["bitfinex","SOLUSD",1730407893750,22.53919859,168.56,168.55,14.8323]
["bitfinex","SOLUSD",1730407895046,22.53919859,168.56,168.51,37.37509859]
["bitfinex","SOLUSD",1730407895364,22.53919859,168.55,168.51,14.8359]
["bitfinex","SOLUSD",1730407896628,39.12549859,168.57,168.51,37.37509859]
["bitfinex","SOLUSD",1730407897265,39.12549859,168.57,168.51,43.30939859]
["bitfinex","SOLUSD",1730407897554,22.53919859,168.56,168.51,20.7702]
["bitfinex","SOLUSD",1730407899345,22.53919859,168.55,168.51,20.7702]
["bitfinex","SOLUSD",1730407899652,22.53919859,168.57,168.51,43.30939859]
["bitfinex","SOLUSD",1730407900032,22.53919859,168.59,168.54,22.53919859]
["bitfinex","SOLUSD",1730407900228,22.53919859,168.6,168.54,22.53919859]
["bitfinex","SOLUSD",1730407900432,22.53919859,168.62,168.57,22.53919859]
["bitfinex","SOLUSD",1730407900669,22.53919859,168.63,168.57,22.53919859]
["bitfinex","SOLUSD",1730407900957,22.53919859,168.65,168.59,22.53919859]
["bitfinex","SOLUSD",1730407901162,22.53919859,168.7,168.62,22.53919859]
["bitfinex","SOLUSD",1730407901163,22.53919859,168.67,168.62,22.53919859]
["bitfinex","SOLUSD",1730407901460,22.53919859,168.68,168.62,22.53919859]
["bitfinex","SOLUSD",1730407901656,38.87309859,168.7,168.64,22.53919859]
["bitfinex","SOLUSD",1730407901856,22.53919859,168.69,168.64,22.53919859]
["bitfinex","SOLUSD",1730407902057,22.2615,168.7,168.64,22.53919859]
["bitfinex","SOLUSD",1730407902058,22.53919859,168.7,168.64,22.53919859]
["bitfinex","SOLUSD",1730407902367,22.53919859,168.69,168.64,22.53919859]
["bitfinex","SOLUSD",1730407902544,22.53919859,168.69,168.65,5.9294]
["bitfinex","SOLUSD",1730407902743,22.53919859,168.68,168.65,5.9294]
["bitfinex","SOLUSD",1730407903355,22.53919859,168.66,168.6,37.36629859]
["bitfinex","SOLUSD",1730407903558,22.53919859,168.65,168.61,20.0]
["bitfinex","SOLUSD",1730407904443,22.53919859,168.65,168.61,40.7578]
["bitfinex","SOLUSD",1730407904760,25.77919859,168.66,168.61,63.29699859]
["bitfinex","SOLUSD",1730407905349,3.24,168.66,168.62,22.53919859]
["bitfinex","SOLUSD",1730407905657,3.24,168.66,168.63,22.53919859]
["bitfinex","SOLUSD",1730407906554,3.24,168.66,168.64,28.46889859]
["bitfinex","SOLUSD",1730407906855,3.24,168.66,168.64,43.29329859]
["bitfinex","SOLUSD",1730407907268,3.24,168.66,168.64,20.7541]
["bitfinex","SOLUSD",1730407907868,3.24,168.66,168.64,43.29329859]
["bitfinex","SOLUSD",1730407908246,3.24,168.66,168.64,20.7541]
["bitfinex","SOLUSD",1730407908667,3.24,168.66,168.64,34.83115336]
["bitfinex","SOLUSD",1730407909171,3.24,168.66,168.64,20.7541]
["bitfinex","SOLUSD",1730407910155,3.24,168.66,168.64,14.07705336]
["bitfinex","SOLUSD",1730407910972,3.24,168.66,168.65,14.07705336]
["bitfinex","SOLUSD",1730407911147,20.00435336,168.71,168.65,14.07705336]
["bitfinex","SOLUSD",1730407912174,14.07705336,168.7,168.66,5.929]
["bitfinex","SOLUSD",1730407913475,14.07705336,168.7,168.65,14.8233]
["bitfinex","SOLUSD",1730407913652,20.00435336,168.71,168.65,34.82975336]
["bitfinex","SOLUSD",1730407914070,14.07705336,168.7,168.65,20.7527]
["bitfinex","SOLUSD",1730407914451,6.0562,168.76,168.65,20.7527]
["bitfinex","SOLUSD",1730407914452,14.07705336,168.69,168.65,14.8233]
["bitfinex","SOLUSD",1730407914755,14.07705336,168.67,168.65,14.8233]
["bitfinex","SOLUSD",1730407915071,14.07705336,168.66,168.62,20.7563]
["bitfinex","SOLUSD",1730407915264,14.07705336,168.65,168.62,20.7563]
["bitfinex","SOLUSD",1730407915652,14.07705336,168.66,168.62,20.7563]
["bitfinex","SOLUSD",1730407916046,14.07705336,168.66,168.62,14.826]
["bitfinex","SOLUSD",1730407916268,20.00625336,168.66,168.61,5.9308]
["bitfinex","SOLUSD",1730407917575,20.00625336,168.66,168.61,20.7579]
["bitfinex","SOLUSD",1730407918578,14.07705336,168.65,168.61,14.8271]
["bitfinex","SOLUSD",1730407918757,20.00625336,168.66,168.61,14.8271]
["bitfinex","SOLUSD",1730407919177,20.00625336,168.66,168.61,20.7579]
["bitfinex","SOLUSD",1730407919392,20.00625336,168.66,168.61,34.83495336]
["bitfinex","SOLUSD",1730407919682,14.07705336,168.66,168.61,20.7579]
["bitfinex","SOLUSD",1730407920759,20.00625336,168.66,168.61,20.7579]
["bitfinex","SOLUSD",1730407920955,14.07705336,168.68,168.62,14.07705336]
["bitfinex","SOLUSD",1730407921156,14.07705336,168.67,168.62,14.07705336]
["bitfinex","SOLUSD",1730407921356,14.07705336,168.67,168.61,34.83495336]
["bitfinex","SOLUSD",1730407921578,14.07705336,168.67,168.62,14.07705336]
["bitfinex","SOLUSD",1730407921757,14.07705336,168.68,168.62,14.07705336]
["bitfinex","SOLUSD",1730407922081,5.9287,168.67,168.62,20.00735336]
["bitfinex","SOLUSD",1730407922883,5.9287,168.67,168.62,5.9303]
["bitfinex","SOLUSD",1730407923269,5.9287,168.67,168.62,20.7565]
["bitfinex","SOLUSD",1730407923471,20.00575336,168.67,168.62,14.8262]
["bitfinex","SOLUSD",1730407924288,20.00575336,168.67,168.6,5.9309]
["bitfinex","SOLUSD",1730407924481,14.07705336,168.68,168.63,14.07705336]
["bitfinex","SOLUSD",1730407925188,14.07705336,168.68,168.62,14.07705336]
["bitfinex","SOLUSD",1730407925490,5.9287,168.67,168.62,20.00735336]
["bitfinex","SOLUSD",1730407927089,5.9287,168.67,168.62,34.83355336]
["bitfinex","SOLUSD",1730407928092,5.9287,168.67,168.63,14.07705336]
["bitfinex","SOLUSD",1730407928394,5.9283,168.68,168.63,20.00705336]
["bitfinex","SOLUSD",1730407929169,20.00535336,168.68,168.62,14.07705336]
["bitfinex","SOLUSD",1730407929371,5.9283,168.68,168.63,14.07705336]
["bitfinex","SOLUSD",1730407930282,5.928,168.69,168.66,14.07705336]
["bitfinex","SOLUSD",1730407931202,30.41095336,168.74,168.68,14.07705336]
["bitfinex","SOLUSD",1730407931378,14.07705336,168.72,168.66,14.07705336]
["bitfinex","SOLUSD",1730407931580,14.07705336,168.71,168.65,14.07705336]
["bitfinex","SOLUSD",1730407932089,14.07705336,168.68,168.63,20.7552]
["bitfinex","SOLUSD",1730407932270,14.07705336,168.67,168.63,20.7552]
["bitfinex","SOLUSD",1730407932475,14.07705336,168.66,168.63,14.8253]
["bitfinex","SOLUSD",1730407932681,14.07705336,168.65,168.6,34.83555336]
["bitfinex","SOLUSD",1730407932901,14.07705336,168.65,168.6,20.7585]
["bitfinex","SOLUSD",1730407933396,14.07705336,168.7,168.57,6.008]
["bitfinex","SOLUSD",1730407933397,14.07705336,168.61,168.57,14.8303]
["bitfinex","SOLUSD",1730407933583,14.07705336,168.61,168.57,20.7625]
["bitfinex","SOLUSD",1730407933788,14.07705336,168.62,168.57,34.83955336]
["bitfinex","SOLUSD",1730407934287,14.07705336,168.63,168.57,34.83955336]
["bitfinex","SOLUSD",1730407934486,5.9294,168.65,168.59,14.07705336]
["bitfinex","SOLUSD",1730407934695,5.9294,168.65,168.6,14.07705336]
["bitfinex","SOLUSD",1730407934895,14.07705336,168.68,168.62,14.07705336]
["bitfinex","SOLUSD",1730407935076,14.07705336,168.67,168.62,14.07705336]
["bitfinex","SOLUSD",1730407935275,14.07705336,168.67,168.61,14.07705336]
["bitfinex","SOLUSD",1730407935897,14.07705336,168.67,168.62,14.07705336]
["bitfinex","SOLUSD",1730407936078,5.9284,168.68,168.63,14.07705336]
["bitfinex","SOLUSD",1730407936275,20.00545336,168.68,168.62,14.07705336]
["bitfinex","SOLUSD",1730407937001,20.00545336,168.68,168.63,20.7554]
["bitfinex","SOLUSD",1730407937792,20.00545336,168.68,168.63,34.83245336]
["bitfinex","SOLUSD",1730407938610,20.00545336,168.68,168.62,14.07705336]
["bitfinex","SOLUSD",1730407938791,14.07705336,168.65,168.59,34.83735336]
["bitfinex","SOLUSD",1730407940294,14.07705336,168.62,168.56,34.84075336]
["bitfinex","SOLUSD",1730407940493,14.07705336,168.61,168.56,20.7637]
["bitfinex","SOLUSD",1730407940702,14.07705336,168.59,168.56,14.8311]
["bitfinex","SOLUSD",1730407942186,29.90055336,168.57,168.48,14.07705336]
["bitfinex","SOLUSD",1730407942398,14.07705336,168.51,168.47,14.8392]
["bitfinex","SOLUSD",1730407942706,14.07705336,168.51,168.45,20.01345336]
["bitfinex","SOLUSD",1730407943486,6.355,168.56,168.45,14.07705336]
["bitfinex","SOLUSD",1730407943687,14.07705336,168.51,168.45,28.91815336]
["bitfinex","SOLUSD",1730407943892,14.07705336,168.5,168.45,28.91815336]
["bitfinex","SOLUSD",1730407944610,14.07705336,168.5,168.45,20.7775]
["bitfinex","SOLUSD",1730407945307,14.07705336,168.5,168.45,34.85455336]
["bitfinex","SOLUSD",1730407949284,14.07705336,168.49,168.45,14.8411]
["bitfinex","SOLUSD",1730407950690,14.07705336,168.49,168.45,20.7775]
["bitfinex","SOLUSD",1730407950910,14.07705336,168.5,168.45,34.85455336]
["bitfinex","SOLUSD",1730407951286,14.07705336,168.5,168.45,20.7775]
["bitfinex","SOLUSD",1730407951911,14.07705336,168.51,168.46,14.07705336]
["bitfinex","SOLUSD",1730407952288,14.07705336,168.5,168.45,34.85455336]
["bitfinex","SOLUSD",1730407953788,14.07705336,168.54,168.49,14.07705336]
["bitfinex","SOLUSD",1730407953991,14.07705336,168.55,168.49,14.07705336]
["bitfinex","SOLUSD",1730407954495,14.07705336,168.54,168.49,14.07705336]
["bitfinex","SOLUSD",1730407955210,14.07705336,168.53,168.49,14.8371]
["bitfinex","SOLUSD",1730407955423,14.07705336,168.51,168.49,14.8371]
["bitfinex","SOLUSD",1730407956318,5.9327,168.56,168.47,5.9357]
["bitfinex","SOLUSD",1730407956319,14.07705336,168.5,168.47,5.9357]
["bitfinex","SOLUSD",1730407956697,14.07705336,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1730407957006,14.07705336,168.5,168.46,20.7764]
["bitfinex","SOLUSD",1730407957930,14.07705336,168.51,168.46,20.7764]
["bitfinex","SOLUSD",1730407958216,14.07705336,168.5,168.46,20.7764]
["bitfinex","SOLUSD",1730407958418,20.7641,168.56,168.46,20.7764]
["bitfinex","SOLUSD",1730407958419,14.07705336,168.51,168.46,20.7764]
["bitfinex","SOLUSD",1730407958998,14.07705336,168.52,168.47,14.07705336]
["bitfinex","SOLUSD",1730407959608,14.07705336,168.5,168.46,20.7764]
["bitfinex","SOLUSD",1730407960010,14.07705336,168.51,168.46,34.85345336]
["bitfinex","SOLUSD",1730407960216,14.07705336,168.51,168.46,14.07705336]
["bitfinex","SOLUSD",1730407960405,14.07705336,168.53,168.47,14.07705336]
["bitfinex","SOLUSD",1730407960803,14.07705336,168.53,168.48,14.07705336]
["bitfinex","SOLUSD",1730407961118,14.07705336,168.54,168.49,14.07705336]
["bitfinex","SOLUSD",1730407961613,14.07705336,168.56,168.49,20.0]
["bitfinex","SOLUSD",1730407961826,14.07705336,168.57,168.52,14.07705336]
["bitfinex","SOLUSD",1730407962220,14.07705336,168.57,168.53,5.9336]
["bitfinex","SOLUSD",1730407962910,14.07705336,168.57,168.53,20.7677]
["bitfinex","SOLUSD",1730407964123,14.07705336,168.58,168.53,20.7677]
["bitfinex","SOLUSD",1730407964317,14.07705336,168.58,168.53,34.84475336]
["bitfinex","SOLUSD",1730407964718,14.07705336,168.57,168.53,20.7677]
["bitfinex","SOLUSD",1730407965113,14.07705336,168.58,168.53,34.84475336]
["bitfinex","SOLUSD",1730407965513,14.07705336,168.59,168.54,14.07705336]
["bitfinex","SOLUSD",1730407965930,14.07705336,168.59,168.53,28.91115336]
["bitfinex","SOLUSD",1730407966831,14.07705336,168.58,168.53,34.84475336]
["bitfinex","SOLUSD",1730407967437,14.07705336,168.58,168.53,20.7677]
["bitfinex","SOLUSD",1730407969137,20.00855336,168.59,168.54,14.07705336]
["bitfinex","SOLUSD",1730407969317,20.00855336,168.59,168.55,5.9329]
["bitfinex","SOLUSD",1730407970132,14.07705336,168.58,168.55,5.9329]
["bitfinex","SOLUSD",1730407970625,14.07705336,168.58,168.54,5.9333]
["bitfinex","SOLUSD",1730407970828,14.07705336,168.59,168.54,34.84355336]
["bitfinex","SOLUSD",1730407971033,14.07705336,168.6,168.55,14.07705336]
["bitfinex","SOLUSD",1730407971837,14.07705336,168.59,168.54,34.84355336]
["bitfinex","SOLUSD",1730407972216,14.07705336,168.6,168.54,34.84355336]
["bitfinex","SOLUSD",1730407972618,14.07705336,168.6,168.5,6.3663]
["bitfinex","SOLUSD",1730407972619,14.07705336,168.6,168.55,14.07705336]
["bitfinex","SOLUSD",1730407973717,14.07705336,168.6,168.56,20.7641]
["bitfinex","SOLUSD",1730407973927,29.29105336,168.61,168.56,34.84115336]
["bitfinex","SOLUSD",1730407974126,14.07705336,168.61,168.56,34.84115336]
["bitfinex","SOLUSD",1730407974435,14.07705336,168.62,168.57,14.07705336]
["bitfinex","SOLUSD",1730407974634,14.07705336,168.63,168.58,14.07705336]
["bitfinex","SOLUSD",1730407974838,11.9386,168.64,168.59,14.07705336]
["bitfinex","SOLUSD",1730407974839,20.00685336,168.64,168.59,14.07705336]
["bitfinex","SOLUSD",1730407975640,20.00685336,168.64,168.59,20.00835336]
["bitfinex","SOLUSD",1730407975823,14.07705336,168.64,168.59,34.83715336]
["bitfinex","SOLUSD",1730407976026,5.9289,168.67,168.62,14.07705336]
["bitfinex","SOLUSD",1730407976228,20.00535336,168.68,168.62,14.07705336]
["bitfinex","SOLUSD",1730407976444,14.07705336,168.67,168.62,14.07705336]
["bitfinex","SOLUSD",1730407977232,14.07705336,168.67,168.63,5.9301]
["bitfinex","SOLUSD",1730407977547,29.30625336,168.69,168.63,34.83245336]
["bitfinex","SOLUSD",1730407977840,14.07705336,168.69,168.64,14.07705336]
["bitfinex","SOLUSD",1730407978217,14.07705336,168.68,168.63,34.83245336]
["bitfinex","SOLUSD",1730407978422,14.07705336,168.69,168.64,14.07705336]
["bitfinex","SOLUSD",1730407978726,14.07705336,168.66,168.61,14.07705336]
["bitfinex","SOLUSD",1730407978948,14.07705336,168.66,168.6,54.83595336]
["bitfinex","SOLUSD",1730407979121,14.07705336,168.65,168.6,54.83595336]
["bitfinex","SOLUSD",1730407979324,14.07705336,168.65,168.6,34.83595336]
["bitfinex","SOLUSD",1730407979529,14.07705336,168.66,168.6,34.83595336]
["bitfinex","SOLUSD",1730407979845,20.7456,168.71,168.63,14.07705336]
["bitfinex","SOLUSD",1730407979846,14.07705336,168.68,168.63,14.07705336]
["bitfinex","SOLUSD",1730407980422,14.07705336,168.69,168.63,14.07705336]
["bitfinex","SOLUSD",1730407980720,15.7737,168.73,168.68,14.07705336]
["bitfinex","SOLUSD",1730407980920,14.07705336,168.73,168.68,20.7491]
["bitfinex","SOLUSD",1730407981222,14.07705336,168.73,168.68,14.8209]
["bitfinex","SOLUSD",1730407981619,14.07705336,168.73,168.68,34.82625336]
["bitfinex","SOLUSD",1730407981841,14.07705336,168.74,168.68,34.82625336]
["bitfinex","SOLUSD",1730407982144,20.00265336,168.76,168.71,14.07705336]
["bitfinex","SOLUSD",1730407982352,20.00265336,168.76,168.7,14.07705336]
["bitfinex","SOLUSD",1730407982644,20.00265336,168.76,168.71,14.07705336]
["bitfinex","SOLUSD",1730407982843,20.00265336,168.76,168.71,20.00425336]
["bitfinex","SOLUSD",1730407983825,5.9256,168.76,168.71,20.00425336]
["bitfinex","SOLUSD",1730407984441,14.07705336,168.78,168.73,14.07705336]
["bitfinex","SOLUSD",1730407985245,14.07705336,168.78,168.72,14.07705336]
["bitfinex","SOLUSD",1730407985443,14.07705336,168.76,168.71,14.07705336]
["bitfinex","SOLUSD",1730407986444,14.07705336,168.77,168.71,14.07705336]
["bitfinex","SOLUSD",1730407987043,14.07705336,168.76,168.71,14.07705336]
["bitfinex","SOLUSD",1730407987849,20.00285336,168.76,168.71,14.07705336]
["bitfinex","SOLUSD",1730407988224,5.9258,168.76,168.72,14.07705336]
["bitfinex","SOLUSD",1730407988658,20.00285336,168.76,168.7,14.07705336]
["bitfinex","SOLUSD",1730407989025,20.00285336,168.76,168.71,14.07705336]
["bitfinex","SOLUSD",1730407989435,14.07705336,168.77,168.71,14.07705336]
["bitfinex","SOLUSD",1730407989651,5.9252,168.77,168.72,14.07705336]
["bitfinex","SOLUSD",1730407990154,20.00225336,168.77,168.72,14.07705336]
["bitfinex","SOLUSD",1730407990842,14.07705336,168.78,168.72,14.07705336]
["bitfinex","SOLUSD",1730407991046,14.07705336,168.77,168.72,14.07705336]
["bitfinex","SOLUSD",1730407991738,14.07705336,168.78,168.72,14.07705336]
["bitfinex","SOLUSD",1730407992557,5.9252,168.77,168.72,14.07705336]
["bitfinex","SOLUSD",1730407993956,14.07705336,168.78,168.73,14.07705336]
["bitfinex","SOLUSD",1730407994159,14.07705336,168.81,168.76,14.07705336]
["bitfinex","SOLUSD",1730407995057,14.07705336,168.82,168.76,14.07705336]
["bitfinex","SOLUSD",1730407995452,5.9238,168.81,168.76,14.07705336]
["bitfinex","SOLUSD",1730407995955,5.9238,168.81,168.77,14.07705336]
["bitfinex","SOLUSD",1730407996136,14.07705336,168.83,168.78,0.25098]
["bitfinex","SOLUSD",1730407996333,14.8034,168.88,168.78,0.25098]
["bitfinex","SOLUSD",1730407996334,14.07705336,168.86,168.8,14.07705336]
["bitfinex","SOLUSD",1730407996534,14.07705336,168.86,168.78,0.25098]
["bitfinex","SOLUSD",1730407996535,14.07705336,168.86,168.81,14.07705336]
["bitfinex","SOLUSD",1730407996844,14.07705336,168.86,168.79,0.12549]
["bitfinex","SOLUSD",1730407996845,14.07705336,168.85,168.79,14.07705336]
["bitfinex","SOLUSD",1730407997051,14.07705336,168.84,168.79,14.07705336]
["bitfinex","SOLUSD",1730407997368,14.07705336,168.8,168.73,14.07705336]
["bitfinex","SOLUSD",1730407997662,14.07705336,168.79,168.73,14.07705336]
["bitfinex","SOLUSD",1730407997959,14.07705336,168.8,168.74,14.07705336]
["bitfinex","SOLUSD",1730407998163,20.00015336,168.83,168.77,14.07705336]
["bitfinex","SOLUSD",1730407998356,25.9213,168.88,168.74,0.1]
["bitfinex","SOLUSD",1730407998558,14.07705336,168.87,168.81,14.07705336]
["bitfinex","SOLUSD",1730407998755,19.99805336,168.89,168.84,14.07705336]
["bitfinex","SOLUSD",1730407999060,19.99805336,168.89,168.83,14.07705336]
["bitfinex","SOLUSD",1730407999263,0.6033434,168.9,168.83,14.07705336]
["bitfinex","SOLUSD",1730407999264,19.99855336,168.88,168.83,14.07705336]
["bitfinex","SOLUSD",1730407999468,14.07705336,168.87,168.81,14.32803336]
["bitfinex","SOLUSD",1730408000348,14.07705336,168.84,168.78,14.07705336]
["bitfinex","SOLUSD",1730408000552,5.9215,168.88,168.78,0.12549]
["bitfinex","SOLUSD",1730408000553,14.07705336,168.81,168.78,0.12549]
["bitfinex","SOLUSD",1730408000766,14.07705336,168.82,168.78,0.12549]
["bitfinex","SOLUSD",1730408000972,14.07705336,168.82,168.78,0.25098]
["bitfinex","SOLUSD",1730408001269,14.07705336,168.8,168.75,14.07705336]
["bitfinex","SOLUSD",1730408001447,14.07705336,168.81,168.76,14.07705336]
["bitfinex","SOLUSD",1730408001655,14.07705336,168.82,168.77,14.07705336]
["bitfinex","SOLUSD",1730408002058,14.07705336,168.82,168.74,20.7418]
["bitfinex","SOLUSD",1730408002059,14.07705336,168.83,168.78,14.07705336]
["bitfinex","SOLUSD",1730408002576,14.07705336,168.85,168.79,14.07705336]
["bitfinex","SOLUSD",1730408002753,14.07705336,168.84,168.79,14.07705336]
["bitfinex","SOLUSD",1730408003266,14.07705336,168.84,168.78,14.07705336]
["bitfinex","SOLUSD",1730408003467,5.9231,168.83,168.78,14.07705336]
["bitfinex","SOLUSD",1730408004773,5.9231,168.83,168.78,20.00185336]
["bitfinex","SOLUSD",1730408005161,20.00015336,168.83,168.77,14.07705336]
["bitfinex","SOLUSD",1730408005354,20.00015336,168.83,168.76,14.8139]
["bitfinex","SOLUSD",1730408005355,14.07705336,168.82,168.76,34.81625336]
["bitfinex","SOLUSD",1730408005672,14.07705336,168.82,168.76,14.07705336]
["bitfinex","SOLUSD",1730408005875,14.07705336,168.8,168.76,0.25098]
["bitfinex","SOLUSD",1730408006258,14.07705336,168.81,168.76,0.25098]
["bitfinex","SOLUSD",1730408006460,20.00095336,168.81,168.76,0.25098]
["bitfinex","SOLUSD",1730408006957,5.9239,168.81,168.76,14.32803336]
["bitfinex","SOLUSD",1730408007166,5.9239,168.81,168.77,14.07705336]
["bitfinex","SOLUSD",1730408007680,5.9239,168.81,168.78,14.07705336]
["bitfinex","SOLUSD",1730408008159,5.9239,168.81,168.79,14.07705336]
["bitfinex","SOLUSD",1730408008477,5.9239,168.81,168.78,14.07705336]
["bitfinex","SOLUSD",1730408008678,14.8057,168.86,168.78,14.07705336]
["bitfinex","SOLUSD",1730408008679,14.07705336,168.83,168.78,14.07705336]
["bitfinex","SOLUSD",1730408009974,14.07705336,168.79,168.75,0.12549]
["bitfinex","SOLUSD",1730408010357,14.07705336,168.8,168.75,14.32803336]
["bitfinex","SOLUSD",1730408010559,14.07705336,168.81,168.76,14.07705336]
["bitfinex","SOLUSD",1730408010761,5.9238,168.81,168.78,14.07705336]
["bitfinex","SOLUSD",1730408010984,5.9238,168.81,168.77,14.07705336]
["bitfinex","SOLUSD",1730408011456,5.9238,168.81,168.76,14.07705336]
["bitfinex","SOLUSD",1730408011657,5.9238,168.81,168.77,14.07705336]
["bitfinex","SOLUSD",1730408012687,5.9238,168.81,168.75,0.25098]
["bitfinex","SOLUSD",1730408012688,14.07705336,168.81,168.76,14.07705336]
["bitfinex","SOLUSD",1730408013388,14.07705336,168.79,168.75,0.25098]
["bitfinex","SOLUSD",1730408013555,14.07705336,168.76,168.71,20.55475336]
["bitfinex","SOLUSD",1730408013763,0.12549,168.84,168.7,14.07705336]
["bitfinex","SOLUSD",1730408013764,14.07705336,168.75,168.7,14.07705336]
["bitfinex","SOLUSD",1730408013962,14.07705336,168.75,168.71,0.12549]
["bitfinex","SOLUSD",1730408014481,14.07705336,168.76,168.71,14.07705336]
["bitfinex","SOLUSD",1730408014792,20.00255336,168.77,168.71,14.07705336]
["bitfinex","SOLUSD",1730408015081,20.00255336,168.77,168.72,14.07705336]
["bitfinex","SOLUSD",1730408015770,14.07705336,168.78,168.73,14.07705336]
["bitfinex","SOLUSD",1730408016179,14.07705336,168.77,168.72,14.07705336]
["bitfinex","SOLUSD",1730408017081,20.00255336,168.77,168.72,14.07705336]
["bitfinex","SOLUSD",1730408018284,14.07705336,168.78,168.73,14.07705336]
["bitfinex","SOLUSD",1730408018591,14.07705336,168.76,168.71,14.32803336]
["bitfinex","SOLUSD",1730408018886,14.07705336,168.77,168.71,14.32803336]
["bitfinex","SOLUSD",1730408019086,14.07705336,168.78,168.73,14.07705336]
["bitfinex","SOLUSD",1730408019390,5.9252,168.77,168.73,14.07705336]
["bitfinex","SOLUSD",1730408019684,20.00225336,168.77,168.72,14.07705336]
["bitfinex","SOLUSD",1730408020466,14.07705336,168.75,168.7,14.07705336]
["bitfinex","SOLUSD",1730408020779,14.07705336,168.74,168.68,14.07705336]
["bitfinex","SOLUSD",1730408021093,14.07705336,168.75,168.7,14.07705336]
["bitfinex","SOLUSD",1730408021268,20.00325336,168.75,168.7,14.07705336]
["bitfinex","SOLUSD",1730408021670,14.07705336,168.74,168.69,14.20254336]
["bitfinex","SOLUSD",1730408024088,30.07645336,168.8,168.72,14.07705336]
["bitfinex","SOLUSD",1730408024089,14.07705336,168.76,168.72,14.07705336]
["bitfinex","SOLUSD",1730408024296,14.07705336,168.78,168.73,14.07705336]
["bitfinex","SOLUSD",1730408025285,5.9245,168.79,168.75,14.07705336]
["bitfinex","SOLUSD",1730408025502,14.07705336,168.78,168.73,14.07705336]
["bitfinex","SOLUSD",1730408025887,14.07705336,168.78,168.72,14.07705336]
["bitfinex","SOLUSD",1730408026093,14.07705336,168.76,168.71,14.07705336]
["bitfinex","SOLUSD",1730408026404,14.07705336,168.77,168.72,14.07705336]
["bitfinex","SOLUSD",1730408027190,20.00255336,168.77,168.72,14.07705336]
["bitfinex","SOLUSD",1730408027398,5.9255,168.77,168.73,14.07705336]
["bitfinex","SOLUSD",1730408027995,20.00255336,168.77,168.72,14.07705336]
["bitfinex","SOLUSD",1730408028788,14.07705336,168.75,168.7,14.07705336]
["bitfinex","SOLUSD",1730408029579,14.07705336,168.76,168.71,14.07705336]
["bitfinex","SOLUSD",1730408029887,14.07705336,168.77,168.72,14.07705336]
["bitfinex","SOLUSD",1730408030285,14.07705336,168.83,168.76,14.45352336]
["bitfinex","SOLUSD",1730408030476,19.99945336,168.85,168.79,14.07705336]
["bitfinex","SOLUSD",1730408030673,19.99945336,168.85,168.8,14.07705336]
["bitfinex","SOLUSD",1730408031183,14.07705336,168.84,168.79,14.07705336]
["bitfinex","SOLUSD",1730408032196,5.9231,168.83,168.79,14.07705336]
["bitfinex","SOLUSD",1730408033983,5.9231,168.83,168.78,14.07705336]
["bitfinex","SOLUSD",1730408034373,20.00015336,168.83,168.78,14.07705336]
["bitfinex","SOLUSD",1730408034974,20.00015336,168.83,168.74,5.926]
["bitfinex","SOLUSD",1730408034975,14.07705336,168.82,168.77,14.07705336]
["bitfinex","SOLUSD",1730408036398,5.9238,168.81,168.77,14.07705336]
["bitfinex","SOLUSD",1730408037505,20.00045336,168.82,168.77,14.07705336]
["bitfinex","SOLUSD",1730408040004,5.9234,168.82,168.78,14.07705336]
["bitfinex","SOLUSD",1730408040305,5.9234,168.82,168.79,14.07705336]
["bitfinex","SOLUSD",1730408040527,5.9234,168.82,168.78,14.07705336]
["bitfinex","SOLUSD",1730408041195,5.9234,168.82,168.79,14.07705336]
["bitfinex","SOLUSD",1730408041506,5.9234,168.82,168.74,20.7418]
["bitfinex","SOLUSD",1730408041507,5.9234,168.82,168.78,14.07705336]
["bitfinex","SOLUSD",1730408042224,5.9234,168.82,168.79,14.07705336]
["bitfinex","SOLUSD",1730408043204,5.9231,168.83,168.8,14.07705336]
["bitfinex","SOLUSD",1730408044111,5.9231,168.83,168.79,14.07705336]
["bitfinex","SOLUSD",1730408045803,5.9231,168.83,168.78,14.07705336]
["bitfinex","SOLUSD",1730408046014,5.9231,168.83,168.75,0.12549]
["bitfinex","SOLUSD",1730408046015,20.00015336,168.83,168.77,14.07705336]
["bitfinex","SOLUSD",1730408046312,14.07705336,168.81,168.76,14.07705336]
["bitfinex","SOLUSD",1730408046502,5.9241,168.8,168.76,14.07705336]
["bitfinex","SOLUSD",1730408046696,20.00115336,168.8,168.75,14.07705336]
["bitfinex","SOLUSD",1730408047318,14.07705336,168.79,168.74,14.07705336]
["bitfinex","SOLUSD",1730408047513,34.81155336,168.8,168.74,14.07705336]
["bitfinex","SOLUSD",1730408047821,34.81155336,168.8,168.75,14.07705336]
["bitfinex","SOLUSD",1730408048391,20.7345,168.8,168.73,14.07705336]
["bitfinex","SOLUSD",1730408048594,14.07705336,168.78,168.73,14.07705336]
["bitfinex","SOLUSD",1730408049793,14.07705336,168.78,168.72,14.07705336]
["bitfinex","SOLUSD",1730408050013,5.9252,168.77,168.72,14.07705336]
["bitfinex","SOLUSD",1730408050199,14.07705336,168.75,168.7,14.07705336]
["bitfinex","SOLUSD",1730408050712,14.07705336,168.74,168.69,14.07705336]
["bitfinex","SOLUSD",1730408051322,14.07705336,168.75,168.7,14.07705336]
["bitfinex","SOLUSD",1730408051490,14.07705336,168.76,168.71,14.07705336]
["bitfinex","SOLUSD",1730408051812,34.81525336,168.77,168.72,14.07705336]
["bitfinex","SOLUSD",1730408052021,20.0,168.76,168.72,14.07705336]
["bitfinex","SOLUSD",1730408052397,5.9252,168.77,168.75,14.07705336]
["bitfinex","SOLUSD",1730408052814,5.9252,168.77,168.74,14.07705336]
["bitfinex","SOLUSD",1730408053219,5.9252,168.77,168.73,14.07705336]
["bitfinex","SOLUSD",1730408053806,5.9248,168.78,168.73,14.07705336]
["bitfinex","SOLUSD",1730408054023,5.9248,168.78,168.74,14.07705336]
["bitfinex","SOLUSD",1730408056611,5.9248,168.78,168.75,14.07705336]
["bitfinex","SOLUSD",1730408057807,28.88775336,168.8,168.75,14.07705336]
["bitfinex","SOLUSD",1730408058002,5.9245,168.79,168.74,14.07705336]
["bitfinex","SOLUSD",1730408059124,5.9245,168.79,168.75,14.07705336]
["bitfinex","SOLUSD",1730408059821,44.72205336,168.83,168.77,14.07705336]
["bitfinex","SOLUSD",1730408060024,29.700284,168.82,168.77,14.07705336]
["bitfinex","SOLUSD",1730408060904,43.77733736,168.82,168.77,14.07705336]
["bitfinex","SOLUSD",1730408061323,20.00045336,168.82,168.77,14.07705336]
["bitfinex","SOLUSD",1730408061618,5.9234,168.82,168.77,14.07705336]
["bitfinex","SOLUSD",1730408062509,5.9234,168.82,168.78,14.07705336]
["bitfinex","SOLUSD",1730408062711,5.9234,168.82,168.81,14.07705336]
["bitfinex","SOLUSD",1730408063413,5.9224,168.85,168.81,14.07705336]
["bitfinex","SOLUSD",1730408063615,5.9224,168.85,168.82,14.07705336]
["bitfinex","SOLUSD",1730408064234,5.922,168.86,168.82,14.07705336]
["bitfinex","SOLUSD",1730408064407,5.921,168.89,168.85,14.07705336]
["bitfinex","SOLUSD",1730408064615,0.6033434,168.9,168.87,14.07705336]
["bitfinex","SOLUSD",1730408064821,0.6033434,168.9,168.81,0.12549]
["bitfinex","SOLUSD",1730408064822,0.6033434,168.9,168.88,14.07705336]
["bitfinex","SOLUSD",1730408065706,6.5240434,168.9,168.87,14.07705336]
["bitfinex","SOLUSD",1730408066103,14.07705336,168.89,168.83,14.07705336]
["bitfinex","SOLUSD",1730408066329,14.07705336,168.88,168.83,14.07705336]
["bitfinex","SOLUSD",1730408066529,14.07705336,168.87,168.82,14.07705336]
["bitfinex","SOLUSD",1730408067229,14.07705336,168.87,168.8,36.6275]
["bitfinex","SOLUSD",1730408067433,6.5240434,168.9,168.86,14.07705336]
["bitfinex","SOLUSD",1730408069036,14.07705336,168.89,168.83,14.07705336]
["bitfinex","SOLUSD",1730408069211,14.07705336,168.89,168.84,14.07705336]
["bitfinex","SOLUSD",1730408069415,14.07705336,168.89,168.85,14.07705336]
["bitfinex","SOLUSD",1730408069722,20.60109676,168.9,168.85,14.07705336]
["bitfinex","SOLUSD",1730408070321,6.5240434,168.9,168.86,14.07705336]
["bitfinex","SOLUSD",1730408072830,14.07705336,168.89,168.84,14.07705336]
["bitfinex","SOLUSD",1730408073137,14.07705336,168.88,168.83,14.07705336]
["bitfinex","SOLUSD",1730408073341,14.07705336,168.87,168.82,14.07705336]
["bitfinex","SOLUSD",1730408073849,14.07705336,168.86,168.8,35.89415336]
["bitfinex","SOLUSD",1730408074022,14.07705336,168.86,168.81,14.07705336]
["bitfinex","SOLUSD",1730408074340,21.3256434,168.9,168.82,14.07705336]
["bitfinex","SOLUSD",1730408074341,14.07705336,168.87,168.82,14.07705336]
["bitfinex","SOLUSD",1730408075221,5.922,168.86,168.82,14.07705336]
["bitfinex","SOLUSD",1730408075416,14.07705336,168.88,168.83,14.07705336]
["bitfinex","SOLUSD",1730408075636,14.07705336,168.89,168.84,14.07705336]
["bitfinex","SOLUSD",1730408075843,14.07705336,168.89,168.83,14.07705336]
["bitfinex","SOLUSD",1730408076539,5.9214,168.88,168.83,14.07705336]
["bitfinex","SOLUSD",1730408077042,19.99845336,168.88,168.82,20.00045336]
["bitfinex","SOLUSD",1730408077739,19.99845336,168.88,168.83,14.07705336]
["bitfinex","SOLUSD",1730408080047,14.07705336,168.89,168.84,14.07705336]
["bitfinex","SOLUSD",1730408080247,19.99805336,168.89,168.84,14.07705336]
["bitfinex","SOLUSD",1730408080425,14.07705336,168.88,168.83,14.07705336]
["bitfinex","SOLUSD",1730408080620,19.99805336,168.89,168.84,14.07705336]
["bitfinex","SOLUSD",1730408080822,14.07705336,168.87,168.81,14.07705336]
["bitfinex","SOLUSD",1730408081027,14.07705336,168.87,168.82,14.07705336]
["bitfinex","SOLUSD",1730408082039,5.922,168.86,168.82,14.07705336]
["bitfinex","SOLUSD",1730408082945,5.922,168.86,168.83,14.07705336]
["bitfinex","SOLUSD",1730408083147,5.922,168.86,168.82,14.07705336]
["bitfinex","SOLUSD",1730408083448,5.922,168.86,168.83,14.07705336]
["bitfinex","SOLUSD",1730408083949,5.921,168.89,168.85,14.07705336]
["bitfinex","SOLUSD",1730408087057,5.921,168.89,168.86,14.07705336]
["bitfinex","SOLUSD",1730408087528,5.921,168.89,168.87,14.07705336]
["bitfinex","SOLUSD",1730408087729,0.6033434,168.9,168.88,14.07705336]
["bitfinex","SOLUSD",1730408087929,0.6033434,168.9,168.89,14.07705336]
["bitfinex","SOLUSD",1730408088352,0.6033434,168.9,168.88,14.07705336]
["bitfinex","SOLUSD",1730408088547,0.6033434,168.9,168.87,14.07705336]
["bitfinex","SOLUSD",1730408088738,6.5239434,168.9,168.87,14.07705336]
["bitfinex","SOLUSD",1730408088932,6.5239434,168.9,168.88,14.07705336]
["bitfinex","SOLUSD",1730408091660,0.6033434,168.9,168.89,14.07705336]
["bitfinex","SOLUSD",1730408096054,0.6033434,168.9,168.88,14.07705336]
["bitfinex","SOLUSD",1730408096237,0.6033434,168.9,168.89,14.07705336]
["bitfinex","SOLUSD",1730408096440,0.6033434,168.9,168.89,8.98403364]
["bitfinex","SOLUSD",1730408098746,0.6033434,168.9,168.89,9.10952364]
["bitfinex","SOLUSD",1730408098947,0.6033434,168.9,168.89,30.67071364]
["bitfinex","SOLUSD",1730408099155,0.6033434,168.9,168.89,8.98403364]
["bitfinex","SOLUSD",1730408099835,6.5239434,168.9,168.89,8.98403364]
["bitfinex","SOLUSD",1730408101854,6.5239434,168.9,168.88,8.98403364]
["bitfinex","SOLUSD",1730408102856,6.5239434,168.9,168.89,8.98403364]
["bitfinex","SOLUSD",1730408103351,6.5239434,168.9,168.88,8.98403364]
["bitfinex","SOLUSD",1730408103674,8.98403364,168.89,168.82,8.98403364]
["bitfinex","SOLUSD",1730408103954,8.98403364,168.88,168.82,8.98403364]
["bitfinex","SOLUSD",1730408104337,21.3255434,168.9,168.84,8.98403364]
["bitfinex","SOLUSD",1730408104546,30.30957704,168.9,168.85,8.98403364]
["bitfinex","SOLUSD",1730408105054,8.98403364,168.88,168.83,8.98403364]
["bitfinex","SOLUSD",1730408105247,8.98403364,168.88,168.78,35.6816]
["bitfinex","SOLUSD",1730408105248,8.98403364,168.86,168.81,8.98403364]
["bitfinex","SOLUSD",1730408105550,5.9217,168.87,168.83,8.98403364]
["bitfinex","SOLUSD",1730408105956,14.90573364,168.87,168.82,8.98403364]
["bitfinex","SOLUSD",1730408107456,5.9217,168.87,168.83,8.98403364]
["bitfinex","SOLUSD",1730408107636,14.90573364,168.87,168.82,8.98403364]
["bitfinex","SOLUSD",1730408108455,5.9217,168.87,168.83,8.98403364]
["bitfinex","SOLUSD",1730408108850,5.9217,168.87,168.8,5.9241]
["bitfinex","SOLUSD",1730408108851,5.9217,168.87,168.84,8.98403364]
["bitfinex","SOLUSD",1730408109038,5.9213,168.88,168.83,8.98403364]
["bitfinex","SOLUSD",1730408109239,14.90533364,168.88,168.83,8.98403364]
["bitfinex","SOLUSD",1730408109560,14.90533364,168.88,168.82,8.98403364]
["bitfinex","SOLUSD",1730408110447,8.98403364,168.87,168.82,8.98403364]
["bitfinex","SOLUSD",1730408110632,8.98403364,168.86,168.8,23.79443364]
["bitfinex","SOLUSD",1730408111033,8.98403364,168.85,168.8,23.79443364]
["bitfinex","SOLUSD",1730408111233,5.9213,168.88,168.77,8.98403364]
["bitfinex","SOLUSD",1730408111234,8.98403364,168.82,168.77,8.98403364]
["bitfinex","SOLUSD",1730408111855,8.98403364,168.82,168.76,8.98403364]
["bitfinex","SOLUSD",1730408112442,8.98403364,168.81,168.76,8.98403364]
["bitfinex","SOLUSD",1730408112644,8.98403364,168.81,168.75,23.79883364]
["bitfinex","SOLUSD",1730408113553,8.98403364,168.8,168.75,23.79883364]
["bitfinex","SOLUSD",1730408113880,8.98403364,168.76,168.71,8.98403364]
["bitfinex","SOLUSD",1730408114165,5.9238,168.81,168.74,8.98403364]
["bitfinex","SOLUSD",1730408114166,8.98403364,168.79,168.74,8.98403364]
["bitfinex","SOLUSD",1730408114466,23.776884,168.8,168.69,27.8798]
["bitfinex","SOLUSD",1730408114648,23.776884,168.8,168.69,42.6998]
["bitfinex","SOLUSD",1730408115049,23.776884,168.8,168.7,0.12549]
["bitfinex","SOLUSD",1730408115258,23.776884,168.8,168.69,21.9521]
["bitfinex","SOLUSD",1730408115259,20.0,168.79,168.69,21.9521]
["bitfinex","SOLUSD",1730408115445,8.98403364,168.74,168.68,14.91223364]
["bitfinex","SOLUSD",1730408115644,5.9262,168.74,168.69,8.98403364]
["bitfinex","SOLUSD",1730408115944,14.90993364,168.75,168.69,29.73193364]
["bitfinex","SOLUSD",1730408116339,14.90993364,168.75,168.7,8.98403364]
["bitfinex","SOLUSD",1730408116540,23.776884,168.78,168.71,8.98403364]
["bitfinex","SOLUSD",1730408116541,8.98403364,168.76,168.71,8.98403364]
["bitfinex","SOLUSD",1730408117052,5.9252,168.77,168.73,8.98403364]
["bitfinex","SOLUSD",1730408117563,14.90893364,168.78,168.72,8.98403364]
["bitfinex","SOLUSD",1730408117756,5.9245,168.79,168.74,8.98403364]
["bitfinex","SOLUSD",1730408118147,8.98403364,168.8,168.75,8.98403364]
["bitfinex","SOLUSD",1730408118472,14.0583374,168.8,168.75,14.0583374]
["bitfinex","SOLUSD",1730408118844,14.0583374,168.8,168.74,14.0583374]
["bitfinex","SOLUSD",1730408119346,19.9827374,168.8,168.74,19.9844374]
["bitfinex","SOLUSD",1730408119553,14.0583374,168.81,168.75,14.0583374]
["bitfinex","SOLUSD",1730408119766,36.6470374,168.82,168.76,14.0583374]
["bitfinex","SOLUSD",1730408120345,36.6470374,168.82,168.77,14.0583374]
["bitfinex","SOLUSD",1730408120546,5.9236,168.82,168.78,14.0583374]
["bitfinex","SOLUSD",1730408120942,5.9236,168.82,168.79,14.0583374]
["bitfinex","SOLUSD",1730408121157,5.9224,168.85,168.81,14.0583374]
["bitfinex","SOLUSD",1730408121357,19.9807374,168.85,168.8,14.0583374]
["bitfinex","SOLUSD",1730408121566,19.9807374,168.85,168.79,14.0583374]
["bitfinex","SOLUSD",1730408121971,5.9224,168.85,168.8,14.0583374]
["bitfinex","SOLUSD",1730408122150,5.9221,168.86,168.83,14.0583374]
["bitfinex","SOLUSD",1730408122480,5.9221,168.86,168.82,14.0583374]
["bitfinex","SOLUSD",1730408123058,5.9221,168.86,168.81,14.0583374]
["bitfinex","SOLUSD",1730408123255,5.9221,168.86,168.82,14.0583374]
["bitfinex","SOLUSD",1730408125656,5.9221,168.86,168.81,14.0583374]
["bitfinex","SOLUSD",1730408125865,49.949964,168.86,168.85,985.9416626]
["bitfinex","SOLUSD",1730408126072,71.442754,168.86,168.85,985.9416626]
["bitfinex","SOLUSD",1730408126269,71.442754,168.86,168.85,969.2750626]
["bitfinex","SOLUSD",1730408126582,84.9246214,168.86,168.85,969.2750626]
["bitfinex","SOLUSD",1730408127765,78.9108214,168.86,168.85,969.2750626]
["bitfinex","SOLUSD",1730408127964,63.7573214,168.86,168.85,969.2750626]
["bitfinex","SOLUSD",1730408128184,29.698984,168.86,168.85,969.2750626]
["bitfinex","SOLUSD",1730408128363,5.9221,168.86,168.85,969.2750626]
["bitfinex","SOLUSD",1730408128880,5.9217,168.87,168.85,969.2750626]
["bitfinex","SOLUSD",1730408130170,19.9800374,168.87,168.85,969.2750626]
["bitfinex","SOLUSD",1730408130597,5.9217,168.87,168.85,969.2750626]
["bitfinex","SOLUSD",1730408131978,19.9800374,168.87,168.85,969.2750626]
["bitfinex","SOLUSD",1730408132690,37.8352214,168.86,168.85,969.2750626]
["bitfinex","SOLUSD",1730408133485,57.8352214,168.86,168.85,969.2750626]
["bitfinex","SOLUSD",1730408134759,63.7572214,168.86,168.85,969.2750626]
["bitfinex","SOLUSD",1730408134957,64.2336914,168.86,168.85,969.2750626]
["bitfinex","SOLUSD",1730408135164,64.3336914,168.86,168.85,969.2750626]
["bitfinex","SOLUSD",1730408137081,64.3336914,168.86,168.85,897.4478676]
["bitfinex","SOLUSD",1730408137267,80.6561914,168.86,168.85,876.5236676]
["bitfinex","SOLUSD",1730408137463,70.6413914,168.86,168.85,792.2326639]
["bitfinex","SOLUSD",1730408137784,97.68814781,168.86,168.85,717.4486639]
["bitfinex","SOLUSD",1730408137996,97.68814781,168.86,168.85,695.9703639]
["bitfinex","SOLUSD",1730408138179,97.68814781,168.86,168.85,676.1463639]
["bitfinex","SOLUSD",1730408138696,97.68814781,168.86,168.85,658.2769639]
["bitfinex","SOLUSD",1730408138863,97.68814781,168.86,168.85,625.2147639]
["bitfinex","SOLUSD",1730408139063,97.68814781,168.86,168.85,609.7184639]
["bitfinex","SOLUSD",1730408139273,97.68814781,168.86,168.85,595.1700639]
["bitfinex","SOLUSD",1730408139673,97.68814781,168.86,168.85,496.5921689]
["bitfinex","SOLUSD",1730408139987,99.14552243,168.86,168.85,483.5244689]
["bitfinex","SOLUSD",1730408140166,99.14552243,168.86,168.85,470.8869689]
["bitfinex","SOLUSD",1730408140370,99.14552243,168.86,168.85,449.96835841]
["bitfinex","SOLUSD",1730408140569,99.14552243,168.86,168.85,437.94785841]
["bitfinex","SOLUSD",1730408140996,99.14552243,168.86,168.85,401.19295903]
["bitfinex","SOLUSD",1730408141172,99.14552243,168.86,168.85,383.30905903]
["bitfinex","SOLUSD",1730408141486,106.20253491,168.86,168.85,326.91936696]
["bitfinex","SOLUSD",1730408141678,106.20253491,168.86,168.85,303.46556696]
["bitfinex","SOLUSD",1730408141881,111.40660991,168.86,168.85,259.87156696]
["bitfinex","SOLUSD",1730408142079,111.40660991,168.86,168.85,230.52676696]
["bitfinex","SOLUSD",1730408142269,104.34959743,168.86,168.85,230.52676696]
["bitfinex","SOLUSD",1730408142468,90.29126003,168.86,168.85,227.55896172]
["bitfinex","SOLUSD",1730408142775,90.29126003,168.86,168.85,164.9074661]
["bitfinex","SOLUSD",1730408143896,90.29126003,168.86,168.85,156.00935561]
["bitfinex","SOLUSD",1730408144066,90.29126003,168.86,168.85,146.83365623]
["bitfinex","SOLUSD",1730408144593,97.34827251,168.86,168.85,146.83365623]
["bitfinex","SOLUSD",1730408145694,98.3652625,168.86,168.85,68.5731711]
["bitfinex","SOLUSD",1730408145995,98.3652625,168.86,168.85,61.5050711]
["bitfinex","SOLUSD",1730408146291,98.3652625,168.86,168.85,43.70885012]
["bitfinex","SOLUSD",1730408147082,98.3652625,168.86,168.85,34.53315074]
["bitfinex","SOLUSD",1730408148786,0.1,168.78,168.71,16.466]
["bitfinex","SOLUSD",1730408148965,14.0583374,168.76,168.71,16.466]
["bitfinex","SOLUSD",1730408149168,20.0,168.75,168.72,14.0583374]
["bitfinex","SOLUSD",1730408149676,14.0583374,168.73,168.71,16.466]
["bitfinex","SOLUSD",1730408149876,34.0583374,168.72,168.68,6.0733]
["bitfinex","SOLUSD",1730408150193,5.9273,168.71,168.68,6.0733]
["bitfinex","SOLUSD",1730408150565,19.9856374,168.71,168.68,6.0733]
["bitfinex","SOLUSD",1730408151063,5.9273,168.71,168.68,6.0733]
["bitfinex","SOLUSD",1730408151270,19.9856374,168.71,168.68,6.0733]
["bitfinex","SOLUSD",1730408151985,20.0,168.7,168.68,6.0733]
["bitfinex","SOLUSD",1730408152291,14.0583374,168.69,168.67,15.294]
["bitfinex","SOLUSD",1730408152999,20.0,168.68,168.67,15.294]
["bitfinex","SOLUSD",1730408153292,0.12549,168.67,168.63,14.0583374]
["bitfinex","SOLUSD",1730408153599,0.12549,168.67,168.62,6.2428]
["bitfinex","SOLUSD",1730408153600,14.0583374,168.67,168.62,20.3011374]
["bitfinex","SOLUSD",1730408154071,19.9866374,168.68,168.62,20.3011374]
["bitfinex","SOLUSD",1730408154268,20.0,168.67,168.63,14.0583374]
["bitfinex","SOLUSD",1730408154475,20.0,168.7,168.66,14.0583374]
["bitfinex","SOLUSD",1730408154865,14.0583374,168.69,168.64,14.0583374]
["bitfinex","SOLUSD",1730408155077,14.0583374,168.71,168.66,14.0583374]
["bitfinex","SOLUSD",1730408155373,20.0,168.71,168.68,14.0583374]
["bitfinex","SOLUSD",1730408155593,5.9266,168.73,168.68,14.0583374]
["bitfinex","SOLUSD",1730408156384,19.9849374,168.73,168.68,14.0583374]
["bitfinex","SOLUSD",1730408157082,34.0583374,168.72,168.67,30.0081374]
["bitfinex","SOLUSD",1730408157390,20.0,168.73,168.7,14.0583374]
["bitfinex","SOLUSD",1730408157788,20.0,168.73,168.71,14.0583374]
["bitfinex","SOLUSD",1730408157995,14.0583374,168.77,168.71,14.0583374]
["bitfinex","SOLUSD",1730408158183,19.9831374,168.78,168.73,14.0583374]
["bitfinex","SOLUSD",1730408158495,23.902374,168.78,168.73,14.0583374]
["bitfinex","SOLUSD",1730408158678,23.902374,168.78,168.69,12.4938]
["bitfinex","SOLUSD",1730408158679,23.902374,168.78,168.74,14.0583374]
["bitfinex","SOLUSD",1730408158879,34.7942374,168.79,168.74,14.0583374]
["bitfinex","SOLUSD",1730408159396,0.12549,168.72,168.67,15.9498]
["bitfinex","SOLUSD",1730408159598,14.0583374,168.68,168.63,21.7926]
["bitfinex","SOLUSD",1730408159770,14.0583374,168.66,168.63,21.7926]
["bitfinex","SOLUSD",1730408159972,14.0583374,168.65,168.63,21.7926]
["bitfinex","SOLUSD",1730408160167,14.0583374,168.64,168.63,21.7926]
["bitfinex","SOLUSD",1730408160386,14.0583374,168.65,168.63,21.7926]
["bitfinex","SOLUSD",1730408160694,14.0583374,168.68,168.63,21.7926]
["bitfinex","SOLUSD",1730408160998,14.0583374,168.67,168.63,21.7926]
["bitfinex","SOLUSD",1730408161176,14.0583374,168.64,168.63,21.7926]
["bitfinex","SOLUSD",1730408161380,14.0583374,168.66,168.63,21.7926]
["bitfinex","SOLUSD",1730408161574,23.902374,168.69,168.63,21.7926]
["bitfinex","SOLUSD",1730408161575,14.0583374,168.65,168.63,21.7926]
["bitfinex","SOLUSD",1730408161880,14.0583374,168.66,168.63,21.7926]
["bitfinex","SOLUSD",1730408162291,14.0583374,168.65,168.63,21.7926]
["bitfinex","SOLUSD",1730408162499,19.9876374,168.66,168.63,21.7926]
["bitfinex","SOLUSD",1730408162692,14.0583374,168.68,168.63,35.8509374]
["bitfinex","SOLUSD",1730408162893,14.0583374,168.67,168.63,21.7926]
["bitfinex","SOLUSD",1730408163505,14.0583374,168.71,168.66,14.0583374]
["bitfinex","SOLUSD",1730408163999,14.0583374,168.71,168.65,14.0583374]
["bitfinex","SOLUSD",1730408164200,14.0583374,168.71,168.66,14.0583374]
["bitfinex","SOLUSD",1730408164372,14.0583374,168.71,168.65,14.0583374]
["bitfinex","SOLUSD",1730408164582,14.0583374,168.71,168.66,14.0583374]
["bitfinex","SOLUSD",1730408165188,14.0583374,168.71,168.7,1000.0]
["bitfinex","SOLUSD",1730408166089,14.0583374,168.75,168.7,1000.0]
["bitfinex","SOLUSD",1730408166397,14.0583374,168.73,168.7,1000.0]
["bitfinex","SOLUSD",1730408166599,1.02664547,168.78,168.72,20.5726374]
["bitfinex","SOLUSD",1730408166898,0.1,168.85,168.72,6.5143]
["bitfinex","SOLUSD",1730408167072,0.12549,168.85,168.72,6.5143]
["bitfinex","SOLUSD",1730408167278,0.22549,168.85,168.72,6.5143]
["bitfinex","SOLUSD",1730408167779,14.0583374,168.84,168.79,14.0583374]
["bitfinex","SOLUSD",1730408167974,5.9231,168.83,168.79,14.0583374]
["bitfinex","SOLUSD",1730408168300,5.9231,168.83,168.8,14.0583374]
["bitfinex","SOLUSD",1730408168476,5.9231,168.83,168.8,22.48460296]
["bitfinex","SOLUSD",1730408168876,22.48460296,168.81,168.72,6.5143]
["bitfinex","SOLUSD",1730408169102,7.11973174,168.81,168.72,6.5143]
["bitfinex","SOLUSD",1730408169283,7.24522174,168.8,168.72,6.5143]
["bitfinex","SOLUSD",1730408169482,22.48460296,168.76,168.72,6.5143]
["bitfinex","SOLUSD",1730408169803,0.1,168.78,168.71,16.2634]
["bitfinex","SOLUSD",1730408170005,20.1,168.76,168.71,16.2634]
["bitfinex","SOLUSD",1730408170706,20.0,168.72,168.71,16.2634]
["bitfinex","SOLUSD",1730408170880,22.48460296,168.75,168.71,16.2634]
["bitfinex","SOLUSD",1730408171089,20.0,168.74,168.71,16.2634]
["bitfinex","SOLUSD",1730408171402,42.48460296,168.74,168.71,16.2634]
["bitfinex","SOLUSD",1730408171813,22.48460296,168.73,168.71,16.2634]
["bitfinex","SOLUSD",1730408172310,5.9269,168.72,168.71,16.2634]
["bitfinex","SOLUSD",1730408172697,20.0,168.75,168.71,38.74800296]
["bitfinex","SOLUSD",1730408172894,25.9259,168.75,168.71,38.74800296]
["bitfinex","SOLUSD",1730408173216,48.41050296,168.75,168.71,16.2634]
["bitfinex","SOLUSD",1730408173706,25.9259,168.75,168.71,16.2634]
["bitfinex","SOLUSD",1730408174208,48.41050296,168.75,168.71,16.2634]
["bitfinex","SOLUSD",1730408174588,25.9259,168.75,168.71,38.74800296]
["bitfinex","SOLUSD",1730408175020,48.41050296,168.75,168.71,16.2634]
["bitfinex","SOLUSD",1730408175311,25.9259,168.75,168.71,38.74800296]
["bitfinex","SOLUSD",1730408175897,22.48460296,168.78,168.72,22.48460296]
["bitfinex","SOLUSD",1730408176109,22.48460296,168.79,168.73,22.48460296]
["bitfinex","SOLUSD",1730408176305,5.9241,168.8,168.76,22.48460296]
["bitfinex","SOLUSD",1730408176693,5.9241,168.8,168.77,22.48460296]
["bitfinex","SOLUSD",1730408177004,5.9241,168.8,168.78,22.48460296]
["bitfinex","SOLUSD",1730408177211,5.9234,168.82,168.78,22.48460296]
["bitfinex","SOLUSD",1730408177382,5.9234,168.82,168.79,22.48460296]
["bitfinex","SOLUSD",1730408177711,14.8072,168.84,168.79,22.48460296]
["bitfinex","SOLUSD",1730408178013,43.21450296,168.84,168.79,22.48460296]
["bitfinex","SOLUSD",1730408178684,22.48460296,168.82,168.76,22.48460296]
["bitfinex","SOLUSD",1730408179405,22.48460296,168.8,168.75,22.48460296]
["bitfinex","SOLUSD",1730408179601,22.48460296,168.76,168.73,6.1464]
["bitfinex","SOLUSD",1730408179797,22.48460296,168.75,168.71,16.2634]
["bitfinex","SOLUSD",1730408179997,20.0,168.77,168.72,22.48460296]
["bitfinex","SOLUSD",1730408180294,20.0,168.77,168.73,22.48460296]
["bitfinex","SOLUSD",1730408180499,20.0,168.77,168.72,22.48460296]
["bitfinex","SOLUSD",1730408181119,22.48460296,168.77,168.72,22.48460296]
["bitfinex","SOLUSD",1730408181299,22.48460296,168.74,168.71,16.2634]
["bitfinex","SOLUSD",1730408181912,22.48460296,168.75,168.71,16.2634]
["bitfinex","SOLUSD",1730408182720,22.48460296,168.76,168.71,38.74800296]
["bitfinex","SOLUSD",1730408182914,22.48460296,168.75,168.71,16.2634]
["bitfinex","SOLUSD",1730408183115,22.48460296,168.76,168.71,38.74800296]
["bitfinex","SOLUSD",1730408183320,22.48460296,168.75,168.71,16.2634]
["bitfinex","SOLUSD",1730408184012,5.9262,168.74,168.71,16.2634]
["bitfinex","SOLUSD",1730408184397,28.41080296,168.74,168.71,16.2634]
["bitfinex","SOLUSD",1730408185013,5.9262,168.74,168.71,16.2634]
["bitfinex","SOLUSD",1730408185514,22.48460296,168.76,168.71,16.2634]
["bitfinex","SOLUSD",1730408185699,22.48460296,168.77,168.72,22.48460296]
["bitfinex","SOLUSD",1730408186115,42.48460296,168.76,168.71,38.74800296]
["bitfinex","SOLUSD",1730408186510,5.9245,168.79,168.75,22.48460296]
["bitfinex","SOLUSD",1730408186816,22.48460296,168.78,168.73,22.48460296]
["bitfinex","SOLUSD",1730408187023,22.48460296,168.78,168.72,22.48460296]
["bitfinex","SOLUSD",1730408187406,28.40910296,168.79,168.73,22.48460296]
["bitfinex","SOLUSD",1730408188533,28.40910296,168.79,168.74,22.48460296]
["bitfinex","SOLUSD",1730408189735,5.9245,168.79,168.74,22.48460296]
["bitfinex","SOLUSD",1730408190132,5.9245,168.79,168.76,22.48460296]
["bitfinex","SOLUSD",1730408190439,22.48460296,168.83,168.77,22.48460296]
["bitfinex","SOLUSD",1730408190610,22.48460296,168.82,168.77,22.48460296]
["bitfinex","SOLUSD",1730408190812,22.48460296,168.8,168.75,22.48460296]
["bitfinex","SOLUSD",1730408192621,0.1,168.85,168.76,14.06073066]
["bitfinex","SOLUSD",1730408192622,14.06073066,168.81,168.76,14.06073066]
["bitfinex","SOLUSD",1730408192807,34.06073066,168.81,168.76,14.06073066]
["bitfinex","SOLUSD",1730408193014,14.06073066,168.84,168.79,14.06073066]
["bitfinex","SOLUSD",1730408193215,14.06073066,168.87,168.81,14.06073066]
["bitfinex","SOLUSD",1730408194025,14.06073066,168.88,168.83,14.06073066]
["bitfinex","SOLUSD",1730408194410,22.4776616,168.88,168.83,22.4776616]
["bitfinex","SOLUSD",1730408194737,22.4776616,168.87,168.82,22.4776616]
["bitfinex","SOLUSD",1730408195216,22.4776616,168.88,168.83,22.4776616]
["bitfinex","SOLUSD",1730408195418,42.4776616,168.87,168.82,22.4776616]
["bitfinex","SOLUSD",1730408195815,22.4776616,168.86,168.81,22.4776616]
["bitfinex","SOLUSD",1730408196020,5.9224,168.85,168.81,22.4776616]
["bitfinex","SOLUSD",1730408197314,42.4776616,168.87,168.81,22.4776616]
["bitfinex","SOLUSD",1730408197615,5.922,168.86,168.82,22.4776616]
["bitfinex","SOLUSD",1730408200317,5.922,168.86,168.83,22.4776616]
["bitfinex","SOLUSD",1730408201236,14.8025,168.89,168.85,22.4776616]
["bitfinex","SOLUSD",1730408201433,20.0,168.89,168.85,22.4776616]
["bitfinex","SOLUSD",1730408201661,20.0,168.89,168.86,22.4776616]
["bitfinex","SOLUSD",1730408201967,20.6033434,168.9,168.86,22.4776616]
["bitfinex","SOLUSD",1730408202253,0.6033434,168.9,168.86,38.0740616]
["bitfinex","SOLUSD",1730408202849,20.0,168.89,168.86,15.5964]
["bitfinex","SOLUSD",1730408203438,20.0,168.89,168.86,38.0740616]
["bitfinex","SOLUSD",1730408203748,20.6033434,168.9,168.86,38.0740616]
["bitfinex","SOLUSD",1730408203951,43.081005,168.9,168.86,15.5964]
["bitfinex","SOLUSD",1730408204451,5.921,168.89,168.86,15.5964]
["bitfinex","SOLUSD",1730408204834,5.921,168.89,168.86,38.0740616]
["bitfinex","SOLUSD",1730408207737,5.921,168.89,168.86,15.5964]
["bitfinex","SOLUSD",1730408209353,22.4776616,168.91,168.9,973.4756566]
["bitfinex","SOLUSD",1730408209749,37.2778616,168.92,168.9,973.4756566]
["bitfinex","SOLUSD",1730408210535,5.9203,168.91,168.9,973.4756566]
["bitfinex","SOLUSD",1730408211542,48.3979616,168.91,168.9,973.4756566]
["bitfinex","SOLUSD",1730408212461,25.9203,168.91,168.9,973.4756566]
["bitfinex","SOLUSD",1730408212643,5.9203,168.91,168.9,973.4756566]
["bitfinex","SOLUSD",1730408213962,22.4776616,168.93,168.9,973.4756566]
["bitfinex","SOLUSD",1730408214371,20.0,168.93,168.9,973.4756566]
["bitfinex","SOLUSD",1730408214541,20.0,168.94,168.9,995.9533182]
["bitfinex","SOLUSD",1730408214741,22.4776616,168.94,168.9,973.4756566]
["bitfinex","SOLUSD",1730408215664,50.3081,168.96,168.92,22.4776616]
["bitfinex","SOLUSD",1730408215665,5.9185,168.96,168.92,22.4776616]
["bitfinex","SOLUSD",1730408216469,5.9185,168.96,168.92,14.03249162]
["bitfinex","SOLUSD",1730408217273,5.9185,168.96,168.94,14.03249162]
["bitfinex","SOLUSD",1730408217575,14.03249162,169.05,168.95,14.15798162]
["bitfinex","SOLUSD",1730408217877,14.03249162,169.05,169.0,14.03249162]
["bitfinex","SOLUSD",1730408218044,34.73529162,169.06,169.01,14.03249162]
["bitfinex","SOLUSD",1730408218248,34.73529162,169.06,169.03,14.03249162]
["bitfinex","SOLUSD",1730408218249,5.915,169.06,169.03,14.03249162]
["bitfinex","SOLUSD",1730408219264,0.6033434,169.07,169.05,14.03249162]
["bitfinex","SOLUSD",1730408219875,0.6033434,169.07,169.06,14.03249162]
["bitfinex","SOLUSD",1730408221452,0.6033434,169.07,169.05,14.03249162]
["bitfinex","SOLUSD",1730408221853,6.5180434,169.07,169.04,14.03249162]
["bitfinex","SOLUSD",1730408222179,6.5180434,169.07,169.01,21.1636]
["bitfinex","SOLUSD",1730408222180,6.5180434,169.07,169.03,14.03249162]
["bitfinex","SOLUSD",1730408223579,6.5180434,169.07,169.06,14.03249162]
["bitfinex","SOLUSD",1730408223580,0.6033434,169.07,169.06,14.03249162]
["bitfinex","SOLUSD",1730408225975,0.6033434,169.07,169.06,14.15798162]
["bitfinex","SOLUSD",1730408226180,5.9133,169.11,169.08,14.03249162]
["bitfinex","SOLUSD",1730408226889,19.94509162,169.13,169.08,14.03249162]
["bitfinex","SOLUSD",1730408227068,19.94509162,169.13,169.06,15.56369]
["bitfinex","SOLUSD",1730408227069,5.9126,169.13,169.09,14.03249162]
["bitfinex","SOLUSD",1730408227579,5.9119,169.15,169.12,14.03249162]
["bitfinex","SOLUSD",1730408227760,14.03249162,169.17,169.12,14.03249162]
["bitfinex","SOLUSD",1730408227761,19.94389162,169.17,169.12,14.03249162]
["bitfinex","SOLUSD",1730408227964,5.9114,169.17,169.12,14.03249162]
["bitfinex","SOLUSD",1730408228359,5.9114,169.17,169.15,14.03249162]
["bitfinex","SOLUSD",1730408228576,5.9105,169.19,169.16,14.03249162]
["bitfinex","SOLUSD",1730408228781,5.9101,169.2,169.17,14.03249162]
["bitfinex","SOLUSD",1730408228983,14.03249162,169.25,169.2,15.4459]
["bitfinex","SOLUSD",1730408229155,6.5121434,169.24,169.2,29.47839162]
["bitfinex","SOLUSD",1730408229581,6.5121434,169.24,169.2,15.4459]
["bitfinex","SOLUSD",1730408229971,6.5121434,169.24,169.2,29.47839162]
["bitfinex","SOLUSD",1730408230693,6.5121434,169.24,169.2,37.82048206]
["bitfinex","SOLUSD",1730408231264,6.5121434,169.24,169.21,22.37458206]
["bitfinex","SOLUSD",1730408231584,6.5121434,169.24,169.22,22.37458206]
["bitfinex","SOLUSD",1730408231785,0.6033434,169.24,169.23,22.37458206]
["bitfinex","SOLUSD",1730408234170,0.6033434,169.24,169.23,22.62556206]
["bitfinex","SOLUSD",1730408234695,5.9069,169.3,169.23,29.14066206]
["bitfinex","SOLUSD",1730408235078,5.9069,169.3,169.28,22.37458206]
["bitfinex","SOLUSD",1730408235607,5.9056,169.33,169.29,22.37458206]
["bitfinex","SOLUSD",1730408235774,5.9056,169.33,169.27,16.5402]
["bitfinex","SOLUSD",1730408235775,28.28018206,169.33,169.28,22.37458206]
["bitfinex","SOLUSD",1730408236295,22.37458206,169.31,169.27,16.5402]
["bitfinex","SOLUSD",1730408236472,20.6696,169.33,169.27,16.5402]
["bitfinex","SOLUSD",1730408236473,22.37458206,169.3,169.27,16.5402]
["bitfinex","SOLUSD",1730408236878,22.37458206,169.31,169.27,16.5402]
["bitfinex","SOLUSD",1730408237090,20.6696,169.33,169.27,38.91478206]
["bitfinex","SOLUSD",1730408237091,22.37458206,169.32,169.27,38.91478206]
["bitfinex","SOLUSD",1730408237696,5.9063,169.31,169.28,22.37458206]
["bitfinex","SOLUSD",1730408237998,28.28088206,169.31,169.27,16.5402]
["bitfinex","SOLUSD",1730408238299,5.9063,169.31,169.27,38.91478206]
["bitfinex","SOLUSD",1730408238982,28.28088206,169.31,169.27,16.5402]
["bitfinex","SOLUSD",1730408239472,5.9063,169.31,169.27,38.91478206]
["bitfinex","SOLUSD",1730408240886,28.28088206,169.31,169.27,16.5402]
["bitfinex","SOLUSD",1730408241092,28.28088206,169.31,169.23,21.6442]
["bitfinex","SOLUSD",1730408241093,22.37458206,169.28,169.23,21.6442]
["bitfinex","SOLUSD",1730408241287,22.37458206,169.27,169.23,21.6442]
["bitfinex","SOLUSD",1730408241594,22.37458206,169.27,169.23,44.01878206]
["bitfinex","SOLUSD",1730408241997,22.37458206,169.29,169.24,22.50007206]
["bitfinex","SOLUSD",1730408242193,43.04668206,169.31,169.26,22.37458206]
["bitfinex","SOLUSD",1730408242376,20.6721,169.31,169.24,22.62556206]
["bitfinex","SOLUSD",1730408242581,22.37458206,169.29,169.24,22.37458206]
["bitfinex","SOLUSD",1730408242883,22.37458206,169.28,169.23,44.01878206]
["bitfinex","SOLUSD",1730408243098,5.9077,169.27,169.23,44.01878206]
["bitfinex","SOLUSD",1730408243478,22.37458206,169.3,169.25,22.37458206]
["bitfinex","SOLUSD",1730408243798,22.37458206,169.32,169.27,22.37458206]
["bitfinex","SOLUSD",1730408243990,43.04288206,169.34,169.29,22.37458206]
["bitfinex","SOLUSD",1730408244301,22.37458206,169.33,169.27,22.37458206]
["bitfinex","SOLUSD",1730408244499,22.37458206,169.32,169.27,22.37458206]
["bitfinex","SOLUSD",1730408244981,5.9063,169.31,169.27,22.37458206]
["bitfinex","SOLUSD",1730408245180,28.28088206,169.31,169.25,22.37458206]
["bitfinex","SOLUSD",1730408245393,28.28088206,169.31,169.26,22.37458206]
["bitfinex","SOLUSD",1730408245696,28.28088206,169.31,169.24,22.37458206]
["bitfinex","SOLUSD",1730408245697,22.37458206,169.29,169.24,22.37458206]
["bitfinex","SOLUSD",1730408245896,22.37458206,169.3,169.24,22.37458206]
["bitfinex","SOLUSD",1730408246480,22.37458206,169.29,169.23,44.01878206]
["bitfinex","SOLUSD",1730408246685,22.37458206,169.27,169.23,21.6442]
["bitfinex","SOLUSD",1730408246900,22.37458206,169.25,169.23,15.1291]
["bitfinex","SOLUSD",1730408247110,22.37458206,169.27,169.23,15.1291]
["bitfinex","SOLUSD",1730408247417,22.37458206,169.28,169.23,37.50368206]
["bitfinex","SOLUSD",1730408248206,22.37458206,169.26,169.23,15.1291]
["bitfinex","SOLUSD",1730408249111,22.37458206,169.27,169.23,15.1291]
["bitfinex","SOLUSD",1730408249296,5.907,169.29,169.23,15.1291]
["bitfinex","SOLUSD",1730408249297,22.37458206,169.28,169.23,37.50368206]
["bitfinex","SOLUSD",1730408249612,5.907,169.29,169.25,22.37458206]
["bitfinex","SOLUSD",1730408249807,5.907,169.29,169.27,22.37458206]
["bitfinex","SOLUSD",1730408250115,5.9066,169.31,169.28,22.37458206]
["bitfinex","SOLUSD",1730408250491,5.9066,169.31,169.27,13.97380216]
["bitfinex","SOLUSD",1730408250992,5.9066,169.31,169.26,13.97380216]
["bitfinex","SOLUSD",1730408251194,13.97380216,169.29,169.24,14.22478216]
["bitfinex","SOLUSD",1730408252001,13.97380216,169.29,169.24,13.97380216]
["bitfinex","SOLUSD",1730408252612,13.97380216,169.28,169.23,29.10290216]
["bitfinex","SOLUSD",1730408253124,19.88200216,169.26,169.23,15.1291]
["bitfinex","SOLUSD",1730408253416,5.9082,169.26,169.24,13.97380216]
["bitfinex","SOLUSD",1730408253999,5.9082,169.26,169.25,13.97380216]
["bitfinex","SOLUSD",1730408254199,5.9082,169.26,169.24,13.97380216]
["bitfinex","SOLUSD",1730408254405,5.9066,169.3,169.25,13.97380216]
["bitfinex","SOLUSD",1730408254593,5.9066,169.3,169.26,13.97380216]
["bitfinex","SOLUSD",1730408255195,5.9066,169.3,169.28,13.97380216]
["bitfinex","SOLUSD",1730408256115,5.9066,169.3,169.27,13.97380216]
["bitfinex","SOLUSD",1730408256415,13.97380216,169.33,169.28,13.97380216]
["bitfinex","SOLUSD",1730408256605,13.97380216,169.32,169.27,13.97380216]
["bitfinex","SOLUSD",1730408256991,13.97380216,169.33,169.28,13.97380216]
["bitfinex","SOLUSD",1730408257192,13.97380216,169.32,169.27,13.97380216]
["bitfinex","SOLUSD",1730408257414,13.97380216,169.3,169.25,13.97380216]
["bitfinex","SOLUSD",1730408257907,13.97380216,169.29,169.24,13.97380216]
["bitfinex","SOLUSD",1730408258106,13.97380216,169.28,169.23,29.10290216]
["bitfinex","SOLUSD",1730408258510,13.97380216,169.29,169.24,13.97380216]
["bitfinex","SOLUSD",1730408258694,13.97380216,169.29,169.23,15.1291]
["bitfinex","SOLUSD",1730408258695,13.97380216,169.3,169.25,13.97380216]
["bitfinex","SOLUSD",1730408259412,5.907,169.29,169.25,13.97380216]
["bitfinex","SOLUSD",1730408259804,5.907,169.29,169.26,13.97380216]
["bitfinex","SOLUSD",1730408260893,5.9066,169.3,169.26,13.97380216]
["bitfinex","SOLUSD",1730408261094,5.9066,169.3,169.25,13.97380216]
["bitfinex","SOLUSD",1730408261294,13.97380216,169.29,169.24,13.97380216]
["bitfinex","SOLUSD",1730408262433,13.97380216,169.27,169.23,15.1291]
["bitfinex","SOLUSD",1730408262806,34.64950216,169.28,169.23,15.1291]
["bitfinex","SOLUSD",1730408263318,13.97380216,169.27,169.23,15.1291]
["bitfinex","SOLUSD",1730408263824,5.9073,169.28,169.24,13.97380216]
["bitfinex","SOLUSD",1730408264002,5.9073,169.28,169.25,13.97380216]
["bitfinex","SOLUSD",1730408264506,5.907,169.29,169.25,13.97380216]
["bitfinex","SOLUSD",1730408264907,5.9059,169.32,169.28,13.97380216]
["bitfinex","SOLUSD",1730408265106,5.9059,169.32,169.3,13.97380216]
["bitfinex","SOLUSD",1730408265602,5.9045,169.36,169.31,13.97380216]
["bitfinex","SOLUSD",1730408266002,5.9045,169.36,169.32,13.97380216]
["bitfinex","SOLUSD",1730408266303,28.73360216,169.38,169.33,13.97380216]
["bitfinex","SOLUSD",1730408266507,5.9042,169.37,169.33,22.34514904]
["bitfinex","SOLUSD",1730408267601,22.34514904,169.37,169.32,22.34514904]
["bitfinex","SOLUSD",1730408269698,5.9045,169.36,169.32,22.34514904]
["bitfinex","SOLUSD",1730408270335,5.9045,169.36,169.31,16.2947]
["bitfinex","SOLUSD",1730408270336,5.9045,169.36,169.31,38.63984904]
["bitfinex","SOLUSD",1730408271533,5.9045,169.36,169.32,22.34514904]
["bitfinex","SOLUSD",1730408271906,5.9045,169.36,169.31,38.63984904]
["bitfinex","SOLUSD",1730408272620,5.9045,169.36,169.32,22.34514904]
["bitfinex","SOLUSD",1730408273528,22.34514904,169.36,169.31,38.63984904]
["bitfinex","SOLUSD",1730408273927,22.34514904,169.35,169.29,22.34514904]
["bitfinex","SOLUSD",1730408274118,22.34514904,169.35,169.3,22.34514904]
["bitfinex","SOLUSD",1730408274326,22.34514904,169.36,169.31,22.34514904]
["bitfinex","SOLUSD",1730408275031,22.34514904,169.37,169.32,22.34514904]
["bitfinex","SOLUSD",1730408275534,22.34514904,169.36,169.31,22.34514904]
["bitfinex","SOLUSD",1730408276007,28.24934904,169.37,169.32,22.34514904]
["bitfinex","SOLUSD",1730408277032,5.9042,169.37,169.33,22.34514904]
["bitfinex","SOLUSD",1730408277423,5.9042,169.37,169.34,37.37514904]
["bitfinex","SOLUSD",1730408277827,5.9042,169.37,169.34,15.03]
["bitfinex","SOLUSD",1730408278228,22.34514904,169.36,169.31,0.12549]
["bitfinex","SOLUSD",1730408278431,22.34514904,169.37,169.32,22.34514904]
["bitfinex","SOLUSD",1730408279131,22.34514904,169.38,169.33,22.34514904]
["bitfinex","SOLUSD",1730408279541,28.24934904,169.37,169.32,22.34514904]
["bitfinex","SOLUSD",1730408280215,22.34514904,169.35,169.3,37.50063904]
["bitfinex","SOLUSD",1730408280416,22.34514904,169.36,169.31,22.34514904]
["bitfinex","SOLUSD",1730408281227,22.34514904,169.36,169.32,22.34514904]
["bitfinex","SOLUSD",1730408281437,14.7579,169.4,169.33,22.34514904]
["bitfinex","SOLUSD",1730408281438,22.34514904,169.38,169.33,22.34514904]
["bitfinex","SOLUSD",1730408281614,5.9035,169.39,169.32,22.34514904]
["bitfinex","SOLUSD",1730408281615,22.34514904,169.37,169.32,22.34514904]
["bitfinex","SOLUSD",1730408282438,22.34514904,169.36,169.31,22.34514904]
["bitfinex","SOLUSD",1730408282948,22.34514904,169.36,169.32,22.34514904]
["bitfinex","SOLUSD",1730408283448,5.9049,169.35,169.32,22.34514904]
["bitfinex","SOLUSD",1730408283937,6.5062434,169.41,169.35,24.153354]
["bitfinex","SOLUSD",1730408284138,6.5062434,169.41,169.38,22.34514904]
["bitfinex","SOLUSD",1730408284325,22.34514904,169.4,169.35,22.34514904]
["bitfinex","SOLUSD",1730408284531,6.5062434,169.41,169.34,16.0626]
["bitfinex","SOLUSD",1730408284939,28.85139244,169.41,169.36,22.34514904]
["bitfinex","SOLUSD",1730408286545,20.4672803,169.41,169.36,13.9610369]
["bitfinex","SOLUSD",1730408289058,6.5062434,169.41,169.36,13.9610369]
["bitfinex","SOLUSD",1730408289529,20.4672803,169.41,169.36,13.9610369]
["bitfinex","SOLUSD",1730408289849,13.9610369,169.4,169.35,13.9610369]
["bitfinex","SOLUSD",1730408290243,6.5062434,169.41,169.34,30.0236369]
["bitfinex","SOLUSD",1730408290244,19.8645369,169.39,169.34,30.0236369]
["bitfinex","SOLUSD",1730408290629,13.9610369,169.36,169.31,13.9610369]
["bitfinex","SOLUSD",1730408291346,13.9610369,169.37,169.32,13.9610369]
["bitfinex","SOLUSD",1730408292031,13.9610369,169.36,169.31,13.9610369]
["bitfinex","SOLUSD",1730408292433,13.9610369,169.34,169.3,16.4252]
["bitfinex","SOLUSD",1730408292651,13.9610369,169.35,169.3,30.3862369]
["bitfinex","SOLUSD",1730408292953,13.9610369,169.33,169.28,13.9610369]
["bitfinex","SOLUSD",1730408293539,44.7566974,169.41,169.4,921.7959262]
["bitfinex","SOLUSD",1730408294532,50.6594974,169.41,169.4,921.7959262]
["bitfinex","SOLUSD",1730408294931,64.2440643,169.41,169.4,921.7959262]
["bitfinex","SOLUSD",1730408295639,64.3695543,169.41,169.4,921.7959262]
["bitfinex","SOLUSD",1730408297630,78.5815712,169.41,169.4,912.1611262]
["bitfinex","SOLUSD",1730408297838,78.5815712,169.41,169.4,831.5465312]
["bitfinex","SOLUSD",1730408298038,78.5815712,169.41,169.4,812.8041312]
["bitfinex","SOLUSD",1730408298533,78.5815712,169.41,169.4,804.0816312]
["bitfinex","SOLUSD",1730408298831,85.1565712,169.41,169.4,738.87663848]
["bitfinex","SOLUSD",1730408299036,85.1565712,169.41,169.4,707.81843848]
["bitfinex","SOLUSD",1730408299249,71.0955343,169.41,169.4,707.81843848]
["bitfinex","SOLUSD",1730408299553,20.4671803,169.41,169.4,699.39523848]
["bitfinex","SOLUSD",1730408300844,40.4671803,169.41,169.4,699.39523848]
["bitfinex","SOLUSD",1730408301463,64.2440643,169.41,169.4,699.39523848]
["bitfinex","SOLUSD",1730408302963,26.5061434,169.41,169.4,699.39523848]
["bitfinex","SOLUSD",1730408305361,6.5061434,169.41,169.4,699.39523848]
["bitfinex","SOLUSD",1730408306346,6.5061434,169.41,169.4,699.49523848]
["bitfinex","SOLUSD",1730408307356,0.6033434,169.41,169.4,699.49523848]
["bitfinex","SOLUSD",1730408307567,0.6033434,169.41,169.4,713.45627538]
["bitfinex","SOLUSD",1730408307769,0.6033434,169.41,169.4,713.70725538]
["bitfinex","SOLUSD",1730408307942,0.6033434,169.41,169.4,735.33617538]
["bitfinex","SOLUSD",1730408308146,0.6033434,169.41,169.4,729.43307538]
["bitfinex","SOLUSD",1730408308969,0.6033434,169.41,169.4,735.33617538]
["bitfinex","SOLUSD",1730408309148,0.6033434,169.41,169.4,735.71264538]
["bitfinex","SOLUSD",1730408309572,14.7486,169.51,169.4,735.71264538]
["bitfinex","SOLUSD",1730408309573,39.8607369,169.5,169.46,0.1]
["bitfinex","SOLUSD",1730408309875,28.7061369,169.55,169.49,13.9610369]
["bitfinex","SOLUSD",1730408310053,13.9610369,169.53,169.49,0.1]
["bitfinex","SOLUSD",1730408310255,13.9610369,169.52,169.49,0.1]
["bitfinex","SOLUSD",1730408310575,13.9610369,169.52,169.48,0.1]
["bitfinex","SOLUSD",1730408310805,13.9610369,169.52,169.49,0.1]
["bitfinex","SOLUSD",1730408310946,13.9610369,169.51,169.49,0.1]
["bitfinex","SOLUSD",1730408311269,5.8993,169.51,169.49,0.1]
["bitfinex","SOLUSD",1730408311654,5.8993,169.51,169.48,14.0610369]
["bitfinex","SOLUSD",1730408311967,13.9610369,169.54,169.5,15.7475]
["bitfinex","SOLUSD",1730408312166,5.8972,169.57,169.53,14.0610369]
["bitfinex","SOLUSD",1730408312553,5.8972,169.57,169.54,14.0610369]
["bitfinex","SOLUSD",1730408312751,5.8972,169.57,169.56,13.9610369]
["bitfinex","SOLUSD",1730408313073,5.8972,169.57,169.56,14.0610369]
["bitfinex","SOLUSD",1730408313758,5.8972,169.57,169.56,0.1]
["bitfinex","SOLUSD",1730408319953,34.6013369,169.57,169.53,0.1]
["bitfinex","SOLUSD",1730408320159,13.9610369,169.54,169.52,0.1]
["bitfinex","SOLUSD",1730408320376,13.9610369,169.53,169.52,0.1]
["bitfinex","SOLUSD",1730408320861,13.9610369,169.55,169.53,0.1]
["bitfinex","SOLUSD",1730408321174,13.9610369,169.55,169.54,0.1]
["bitfinex","SOLUSD",1730408321469,13.9610369,169.55,169.5,29.7085369]
["bitfinex","SOLUSD",1730408321470,34.6013369,169.57,169.55,0.1]
["bitfinex","SOLUSD",1730408321668,34.6013369,169.57,169.56,0.1]
["bitfinex","SOLUSD",1730408325384,34.6013369,169.57,169.55,0.1]
["bitfinex","SOLUSD",1730408325597,13.9610369,169.56,169.52,0.1]
["bitfinex","SOLUSD",1730408325884,13.9610369,169.54,169.53,0.1]
["bitfinex","SOLUSD",1730408326099,13.9610369,169.55,169.54,0.1]
["bitfinex","SOLUSD",1730408326692,13.9610369,169.55,169.53,0.1]
["bitfinex","SOLUSD",1730408326983,13.9610369,169.54,169.53,0.1]
["bitfinex","SOLUSD",1730408327676,19.8593369,169.54,169.53,0.1]
["bitfinex","SOLUSD",1730408329287,19.8593369,169.54,169.52,0.1]
["bitfinex","SOLUSD",1730408329466,19.8593369,169.54,169.53,0.1]
["bitfinex","SOLUSD",1730408329987,5.8983,169.54,169.53,0.1]
["bitfinex","SOLUSD",1730408330178,13.9610369,169.56,169.53,0.1]
["bitfinex","SOLUSD",1730408330487,5.898,169.55,169.54,0.1]
["bitfinex","SOLUSD",1730408330693,6.5005434,169.58,169.57,0.1]
["bitfinex","SOLUSD",1730408330985,20.4615803,169.58,169.57,0.1]
["bitfinex","SOLUSD",1730408336178,44.2384643,169.58,169.57,0.1]
["bitfinex","SOLUSD",1730408337371,20.4615803,169.58,169.57,0.1]
["bitfinex","SOLUSD",1730408337992,20.4615803,169.58,169.54,0.1]
["bitfinex","SOLUSD",1730408338199,21.2428434,169.58,169.57,0.1]
["bitfinex","SOLUSD",1730408338582,21.2428434,169.58,169.54,0.1]
["bitfinex","SOLUSD",1730408338877,21.2428434,169.58,169.57,0.1]
["bitfinex","SOLUSD",1730408339284,35.2038803,169.58,169.54,0.1]
["bitfinex","SOLUSD",1730408339478,35.2038803,169.58,169.57,0.1]
["bitfinex","SOLUSD",1730408339876,58.9807643,169.58,169.57,0.1]
["bitfinex","SOLUSD",1730408340084,58.9807643,169.58,169.54,0.1]
["bitfinex","SOLUSD",1730408340377,45.0197274,169.58,169.57,0.1]
["bitfinex","SOLUSD",1730408340896,21.2428434,169.58,169.57,0.1]
["bitfinex","SOLUSD",1730408341496,35.2038803,169.58,169.57,0.1]
["bitfinex","SOLUSD",1730408346182,58.9807643,169.58,169.57,0.1]
["bitfinex","SOLUSD",1730408346884,23.776884,169.57,169.53,0.1]
["bitfinex","SOLUSD",1730408347192,23.776884,169.57,169.52,0.1]
["bitfinex","SOLUSD",1730408347193,13.9610369,169.54,169.52,0.1]
["bitfinex","SOLUSD",1730408347494,13.9610369,169.53,169.52,0.1]
["bitfinex","SOLUSD",1730408347896,13.9610369,169.56,169.54,0.1]
["bitfinex","SOLUSD",1730408348202,13.9610369,169.56,169.55,0.1]
["bitfinex","SOLUSD",1730408348384,5.8976,169.56,169.55,0.1]
["bitfinex","SOLUSD",1730408349205,0.6033434,169.58,169.57,0.1]
["bitfinex","SOLUSD",1730408349385,0.6033434,169.58,169.57,29.4167369]
["bitfinex","SOLUSD",1730408352506,14.7359,169.66,169.57,29.4167369]
["bitfinex","SOLUSD",1730408352507,5.8948,169.64,169.63,0.1]
["bitfinex","SOLUSD",1730408353383,13.9610369,169.67,169.65,0.1]
["bitfinex","SOLUSD",1730408353585,5.8941,169.66,169.65,0.1]
["bitfinex","SOLUSD",1730408355304,19.8551369,169.66,169.64,0.1]
["bitfinex","SOLUSD",1730408355616,13.9610369,169.65,169.63,0.1]
["bitfinex","SOLUSD",1730408355803,13.9610369,169.64,169.63,0.1]
["bitfinex","SOLUSD",1730408356407,19.8558369,169.64,169.63,0.1]
["bitfinex","SOLUSD",1730408356598,19.8558369,169.64,169.62,0.1]
["bitfinex","SOLUSD",1730408356791,13.9610369,169.63,169.62,0.1]
["bitfinex","SOLUSD",1730408357489,19.8558369,169.64,169.63,0.1]
["bitfinex","SOLUSD",1730408357702,19.8558369,169.64,169.58,13.9610369]
["bitfinex","SOLUSD",1730408357703,19.8558369,169.64,169.62,0.1]
["bitfinex","SOLUSD",1730408357897,13.9610369,169.65,169.63,0.1]
["bitfinex","SOLUSD",1730408358412,13.9610369,169.65,169.64,0.1]
["bitfinex","SOLUSD",1730408359202,13.9610369,169.65,169.62,0.1]
["bitfinex","SOLUSD",1730408359590,13.9610369,169.65,169.64,0.1]
["bitfinex","SOLUSD",1730408359791,13.9610369,169.66,169.64,0.1]
["bitfinex","SOLUSD",1730408360010,5.8944,169.65,169.64,0.1]
["bitfinex","SOLUSD",1730408360603,19.8554369,169.65,169.64,0.1]
["bitfinex","SOLUSD",1730408361717,19.8554369,169.65,169.62,0.1]
["bitfinex","SOLUSD",1730408361893,13.9610369,169.64,169.62,0.1]
["bitfinex","SOLUSD",1730408362093,13.9610369,169.64,169.63,0.1]
["bitfinex","SOLUSD",1730408362998,13.9610369,169.64,169.62,0.1]
["bitfinex","SOLUSD",1730408364631,13.9610369,169.65,169.62,0.1]
["bitfinex","SOLUSD",1730408365130,13.9610369,169.64,169.62,0.1]
["bitfinex","SOLUSD",1730408365910,13.9610369,169.65,169.63,0.1]
["bitfinex","SOLUSD",1730408366128,28.6966369,169.66,169.64,0.1]
["bitfinex","SOLUSD",1730408366325,28.6966369,169.66,169.65,0.1]
["bitfinex","SOLUSD",1730408366636,13.9610369,169.66,169.65,0.1]
["bitfinex","SOLUSD",1730408366931,19.8551369,169.66,169.65,0.1]
["bitfinex","SOLUSD",1730408368439,19.8551369,169.66,169.64,0.1]
["bitfinex","SOLUSD",1730408368610,13.9610369,169.65,169.64,0.1]
["bitfinex","SOLUSD",1730408368810,19.8554369,169.65,169.63,0.1]
["bitfinex","SOLUSD",1730408369006,19.8554369,169.65,169.64,0.1]
["bitfinex","SOLUSD",1730408369212,5.8944,169.65,169.64,0.1]
["bitfinex","SOLUSD",1730408370316,19.8554369,169.65,169.64,0.1]
["bitfinex","SOLUSD",1730408370522,5.8944,169.65,169.64,0.1]
["bitfinex","SOLUSD",1730408370734,13.9610369,169.67,169.64,0.1]
["bitfinex","SOLUSD",1730408371029,5.8941,169.66,169.65,0.1]
["bitfinex","SOLUSD",1730408376034,8.90698939,169.66,169.65,0.1]
["bitfinex","SOLUSD",1730408377838,14.80108939,169.66,169.65,0.1]
["bitfinex","SOLUSD",1730408380531,14.80108939,169.66,169.64,0.1]
["bitfinex","SOLUSD",1730408380750,8.90698939,169.65,169.62,0.1]
["bitfinex","SOLUSD",1730408380926,8.90698939,169.63,169.62,0.1]
["bitfinex","SOLUSD",1730408381749,8.90698939,169.63,169.61,0.1]
["bitfinex","SOLUSD",1730408381929,8.90698939,169.62,169.61,0.1]
["bitfinex","SOLUSD",1730408383650,14.80248939,169.62,169.61,0.1]
["bitfinex","SOLUSD",1730408384747,14.80248939,169.62,169.59,0.1]
["bitfinex","SOLUSD",1730408384962,5.8955,169.62,169.6,0.1]
["bitfinex","SOLUSD",1730408385454,8.90698939,169.61,169.6,0.1]
["bitfinex","SOLUSD",1730408385830,44.53494695,169.61,169.57,0.1]
["bitfinex","SOLUSD",1730408386147,8.90698939,169.58,169.57,0.1]
["bitfinex","SOLUSD",1730408386535,8.90698939,169.58,169.55,0.1]
["bitfinex","SOLUSD",1730408386852,8.90698939,169.56,169.55,0.1]
["bitfinex","SOLUSD",1730408389251,5.8976,169.56,169.55,0.1]
["bitfinex","SOLUSD",1730408389765,8.90698939,169.64,169.63,0.1]
["bitfinex","SOLUSD",1730408391135,14.80178939,169.64,169.63,0.1]
["bitfinex","SOLUSD",1730408392360,14.80178939,169.64,169.62,0.1]
["bitfinex","SOLUSD",1730408392541,13.92836195,169.63,169.62,0.1]
["bitfinex","SOLUSD",1730408392861,13.92836195,169.63,169.61,0.1]
["bitfinex","SOLUSD",1730408393059,13.92836195,169.62,169.61,0.1]
["bitfinex","SOLUSD",1730408394483,13.92836195,169.62,169.6,0.1]
["bitfinex","SOLUSD",1730408394484,19.82386195,169.62,169.6,0.1]
["bitfinex","SOLUSD",1730408394655,5.8955,169.62,169.61,0.1]
["bitfinex","SOLUSD",1730408394859,5.8955,169.62,169.6,0.1]
["bitfinex","SOLUSD",1730408396180,13.92836195,169.61,169.6,0.1]
["bitfinex","SOLUSD",1730408397877,19.82416195,169.61,169.6,0.1]
["bitfinex","SOLUSD",1730408398171,5.8958,169.61,169.6,0.1]
["bitfinex","SOLUSD",1730408398375,19.82416195,169.61,169.6,0.1]
["bitfinex","SOLUSD",1730408398871,19.82416195,169.61,169.59,0.1]
["bitfinex","SOLUSD",1730408399067,19.82416195,169.61,169.54,6.189]
["bitfinex","SOLUSD",1730408399068,13.92836195,169.6,169.57,0.1]
["bitfinex","SOLUSD",1730408399378,13.92836195,169.58,169.56,0.1]
["bitfinex","SOLUSD",1730408399671,13.92836195,169.58,169.53,15.6745]
["bitfinex","SOLUSD",1730408399672,44.412284,169.61,169.57,0.1]
["bitfinex","SOLUSD",1730408399872,5.8965,169.59,169.57,0.1]
["bitfinex","SOLUSD",1730408400067,5.8965,169.59,169.58,0.1]
["bitfinex","SOLUSD",1730408400268,19.82486195,169.59,169.58,0.1]
["bitfinex","SOLUSD",1730408400456,19.82486195,169.59,169.55,0.1]
["bitfinex","SOLUSD",1730408400655,13.92836195,169.56,169.53,15.7745]
["bitfinex","SOLUSD",1730408400847,23.776884,169.58,169.54,0.1]
["bitfinex","SOLUSD",1730408401047,23.776884,169.58,169.53,15.6745]
["bitfinex","SOLUSD",1730408401048,13.92836195,169.55,169.52,0.1]
["bitfinex","SOLUSD",1730408401366,13.92836195,169.53,169.52,0.1]
["bitfinex","SOLUSD",1730408401563,13.92836195,169.53,169.51,0.1]
["bitfinex","SOLUSD",1730408401765,13.92836195,169.52,169.5,0.1]
["bitfinex","SOLUSD",1730408402083,19.82766195,169.51,169.47,0.1]
["bitfinex","SOLUSD",1730408402375,13.92836195,169.49,169.48,0.1]
["bitfinex","SOLUSD",1730408403957,19.82836195,169.49,169.48,0.1]
["bitfinex","SOLUSD",1730408406471,19.82836195,169.49,169.47,0.1]
["bitfinex","SOLUSD",1730408406671,13.92836195,169.48,169.46,0.1]
["bitfinex","SOLUSD",1730408406982,13.92836195,169.47,169.45,0.1]
["bitfinex","SOLUSD",1730408407161,13.92836195,169.46,169.44,0.1]
["bitfinex","SOLUSD",1730408407475,13.92836195,169.45,169.43,0.1]
["bitfinex","SOLUSD",1730408407681,13.92836195,169.44,169.43,0.1]
["bitfinex","SOLUSD",1730408408269,19.83006195,169.44,169.43,0.1]
["bitfinex","SOLUSD",1730408408474,19.83006195,169.44,169.41,0.1]
["bitfinex","SOLUSD",1730408408655,13.92836195,169.42,169.41,0.1]
["bitfinex","SOLUSD",1730408408856,13.92836195,169.42,169.4,699.49523848]
["bitfinex","SOLUSD",1730408409055,13.92836195,169.41,169.4,699.49523848]
["bitfinex","SOLUSD",1730408409269,13.92836195,169.42,169.4,699.49523848]
["bitfinex","SOLUSD",1730408410056,13.92836195,169.41,169.4,699.49523848]
["bitfinex","SOLUSD",1730408410252,19.83116195,169.41,169.4,699.49523848]
["bitfinex","SOLUSD",1730408412972,13.92836195,169.44,169.43,0.1]
["bitfinex","SOLUSD",1730408413990,13.92836195,169.44,169.4,699.39523848]
["bitfinex","SOLUSD",1730408413991,13.92836195,169.44,169.4,699.49523848]
["bitfinex","SOLUSD",1730408414176,13.92836195,169.41,169.4,699.49523848]
["bitfinex","SOLUSD",1730408414375,19.83116195,169.41,169.4,699.49523848]
["bitfinex","SOLUSD",1730408415487,19.83116195,169.41,169.4,699.39523848]
["bitfinex","SOLUSD",1730408415658,19.83116195,169.41,169.4,699.49523848]
["bitfinex","SOLUSD",1730408416063,5.9026,169.42,169.41,0.1]
["bitfinex","SOLUSD",1730408416283,19.83096195,169.42,169.41,0.1]
["bitfinex","SOLUSD",1730408416586,19.83096195,169.42,169.4,699.39523848]
["bitfinex","SOLUSD",1730408416755,13.92836195,169.41,169.4,699.49523848]
["bitfinex","SOLUSD",1730408418394,19.83116195,169.41,169.4,699.49523848]
["bitfinex","SOLUSD",1730408418680,19.83116195,169.41,169.4,699.39523848]
["bitfinex","SOLUSD",1730408421184,43.60804595,169.41,169.4,699.39523848]
["bitfinex","SOLUSD",1730408421492,19.83116195,169.41,169.4,699.49523848]
["bitfinex","SOLUSD",1730408422464,14.83841689,169.41,169.4,699.49523848]
["bitfinex","SOLUSD",1730408423177,14.83841689,169.41,169.4,699.39523848]
["bitfinex","SOLUSD",1730408423373,14.83841689,169.41,169.4,699.49523848]
["bitfinex","SOLUSD",1730408423575,14.83841689,169.41,169.4,699.39523848]
["bitfinex","SOLUSD",1730408423882,14.83841689,169.41,169.4,699.49523848]
["bitfinex","SOLUSD",1730408424287,14.83841689,169.41,169.4,699.39523848]
["bitfinex","SOLUSD",1730408424597,38.61530089,169.41,169.4,699.39523848]
["bitfinex","SOLUSD",1730408425271,94.83423845,169.41,169.4,647.02124213]
["bitfinex","SOLUSD",1730408426291,94.83423845,169.41,169.4,630.31382401]
["bitfinex","SOLUSD",1730408426465,78.10664152,169.41,169.4,586.42553299]
["bitfinex","SOLUSD",1730408426667,78.10664152,169.41,169.4,563.79313299]
["bitfinex","SOLUSD",1730408426895,78.10664152,169.41,169.4,552.78323299]
["bitfinex","SOLUSD",1730408427117,84.2018074,169.41,169.4,542.29823299]
["bitfinex","SOLUSD",1730408427267,84.2018074,169.41,169.4,527.12393299]
["bitfinex","SOLUSD",1730408427464,78.10664152,169.41,169.4,527.12393299]
["bitfinex","SOLUSD",1730408427768,85.40841094,169.41,169.4,466.92743361]
["bitfinex","SOLUSD",1730408428267,85.40841094,169.41,169.4,414.55343726]
["bitfinex","SOLUSD",1730408428885,85.40841094,169.41,169.4,395.3778275]
["bitfinex","SOLUSD",1730408429390,79.31294152,169.41,169.4,395.3778275]
["bitfinex","SOLUSD",1730408429589,85.40956948,169.41,169.4,395.3778275]
["bitfinex","SOLUSD",1730408430095,85.40956948,169.41,169.4,386.20212812]
["bitfinex","SOLUSD",1730408431300,85.40956948,169.41,169.4,342.72624226]
["bitfinex","SOLUSD",1730408432005,85.40956948,169.41,169.4,323.5506325]
["bitfinex","SOLUSD",1730408433807,70.22802572,169.41,169.4,323.5506325]
["bitfinex","SOLUSD",1730408434509,84.20326948,169.41,169.4,323.5506325]
["bitfinex","SOLUSD",1730408434811,78.10664152,169.41,169.4,323.5506325]
["bitfinex","SOLUSD",1730408435190,78.10664152,169.41,169.4,251.7234375]
["bitfinex","SOLUSD",1730408435485,84.20165685,169.41,169.4,251.7234375]
["bitfinex","SOLUSD",1730408437909,84.20165685,169.41,169.4,156.1262425]
["bitfinex","SOLUSD",1730408439313,78.10664152,169.41,169.4,156.1262425]
["bitfinex","SOLUSD",1730408439615,64.13139776,169.41,169.4,156.1262425]
["bitfinex","SOLUSD",1730408439788,20.10353376,169.41,169.4,156.1262425]
["bitfinex","SOLUSD",1730408441016,64.13139776,169.41,169.4,156.1262425]
["bitfinex","SOLUSD",1730408445796,78.10664152,169.41,169.4,156.1262425]
["bitfinex","SOLUSD",1730408445998,84.468796,169.41,169.4,84.2990475]
["bitfinex","SOLUSD",1730408446297,97.35823707,169.41,169.4,75.40093701]
["bitfinex","SOLUSD",1730408446501,87.30001949,169.41,169.4,29.90970408]
["bitfinex","SOLUSD",1730408446708,0.1,169.35,169.29,15.6119]
["bitfinex","SOLUSD",1730408446908,8.94613497,169.31,169.29,15.6119]
["bitfinex","SOLUSD",1730408447112,8.94613497,169.3,169.27,6.1043]
["bitfinex","SOLUSD",1730408447328,8.94613497,169.29,169.25,15.0199]
["bitfinex","SOLUSD",1730408447697,8.94613497,169.28,169.25,15.0199]
["bitfinex","SOLUSD",1730408447910,8.94613497,169.27,169.22,8.94613497]
["bitfinex","SOLUSD",1730408448222,8.94613497,169.23,169.21,15.7112]
["bitfinex","SOLUSD",1730408448423,0.1,169.27,169.21,15.7112]
["bitfinex","SOLUSD",1730408448600,13.99424801,169.23,169.21,15.7112]
["bitfinex","SOLUSD",1730408448795,33.99424801,169.22,169.19,0.1]
["bitfinex","SOLUSD",1730408449112,33.99424801,169.22,169.18,6.1009]
["bitfinex","SOLUSD",1730408449320,33.99424801,169.2,169.16,16.4145434]
["bitfinex","SOLUSD",1730408449627,38.02211201,169.19,169.16,16.3145434]
["bitfinex","SOLUSD",1730408449939,19.90504801,169.18,169.16,16.3145434]
["bitfinex","SOLUSD",1730408450121,19.90504801,169.18,169.16,0.6033434]
["bitfinex","SOLUSD",1730408450311,13.99424801,169.17,169.16,0.6033434]
["bitfinex","SOLUSD",1730408451017,33.99424801,169.17,169.16,0.6033434]
["bitfinex","SOLUSD",1730408454321,39.90544801,169.17,169.16,0.6033434]
["bitfinex","SOLUSD",1730408455608,5.9112,169.17,169.16,14.59759141]
["bitfinex","SOLUSD",1730408455897,28.76894801,169.21,169.16,14.59759141]
["bitfinex","SOLUSD",1730408456097,5.9101,169.2,169.19,14.09424801]
["bitfinex","SOLUSD",1730408456627,6.03419,169.24,169.19,14.09424801]
["bitfinex","SOLUSD",1730408456922,6.03419,169.24,169.2,13.99424801]
["bitfinex","SOLUSD",1730408457329,20.0,169.23,169.21,16.6092]
["bitfinex","SOLUSD",1730408457631,5.39213854,169.27,169.21,16.6092]
["bitfinex","SOLUSD",1730408457632,5.908,169.26,169.22,13.99424801]
["bitfinex","SOLUSD",1730408457927,5.908,169.26,169.23,13.99424801]
["bitfinex","SOLUSD",1730408458135,5.908,169.26,169.22,0.1]
["bitfinex","SOLUSD",1730408458136,5.908,169.26,169.22,14.09424801]
["bitfinex","SOLUSD",1730408459212,5.9087,169.24,169.22,14.09424801]
["bitfinex","SOLUSD",1730408460336,19.90294801,169.24,169.21,16.6092]
["bitfinex","SOLUSD",1730408460503,33.99424801,169.23,169.21,16.6092]
["bitfinex","SOLUSD",1730408460706,33.99424801,169.23,169.19,0.1]
["bitfinex","SOLUSD",1730408460920,33.99424801,169.23,169.17,29.23404801]
["bitfinex","SOLUSD",1730408460921,20.0,169.21,169.17,29.23404801]
["bitfinex","SOLUSD",1730408461359,20.0,169.21,169.17,15.2398]
["bitfinex","SOLUSD",1730408461360,5.9101,169.2,169.17,15.2398]
["bitfinex","SOLUSD",1730408461831,5.9101,169.2,169.18,13.99424801]
["bitfinex","SOLUSD",1730408462831,5.9101,169.2,169.17,29.13404801]
["bitfinex","SOLUSD",1730408463013,5.9101,169.2,169.17,15.2398]
["bitfinex","SOLUSD",1730408463216,5.9101,169.2,169.17,29.13404801]
["bitfinex","SOLUSD",1730408463533,5.9101,169.2,169.17,29.23404801]
["bitfinex","SOLUSD",1730408464126,0.12549,169.19,169.17,15.1398]
["bitfinex","SOLUSD",1730408464447,13.99424801,169.18,169.16,0.6033434]
["bitfinex","SOLUSD",1730408464627,20.0,169.17,169.16,0.6033434]
["bitfinex","SOLUSD",1730408465127,39.90544801,169.17,169.16,0.6033434]
["bitfinex","SOLUSD",1730408465632,63.93331201,169.17,169.16,0.6033434]
["bitfinex","SOLUSD",1730408465843,64.05880201,169.17,169.16,0.6033434]
["bitfinex","SOLUSD",1730408466740,49.939064,169.17,169.16,0.6033434]
["bitfinex","SOLUSD",1730408467030,25.9112,169.17,169.16,0.6033434]
["bitfinex","SOLUSD",1730408469848,39.90544801,169.17,169.16,0.6033434]
["bitfinex","SOLUSD",1730408470217,25.9112,169.17,169.16,0.6033434]
["bitfinex","SOLUSD",1730408473433,5.9112,169.17,169.16,0.6033434]
["bitfinex","SOLUSD",1730408474663,6.03599,169.19,169.16,0.6033434]
["bitfinex","SOLUSD",1730408474830,20.0,169.18,169.16,0.6033434]
["bitfinex","SOLUSD",1730408475856,5.9112,169.17,169.16,0.6033434]
["bitfinex","SOLUSD",1730408479433,5.9112,169.17,169.16,14.59759141]
["bitfinex","SOLUSD",1730408479636,5.9112,169.17,169.16,14.69759141]
["bitfinex","SOLUSD",1730408479937,13.99424801,169.26,169.19,0.1]
["bitfinex","SOLUSD",1730408480139,19.90264801,169.25,169.2,14.09424801]
["bitfinex","SOLUSD",1730408480339,13.99424801,169.24,169.2,0.1]
["bitfinex","SOLUSD",1730408480753,13.99424801,169.22,169.18,0.1]
["bitfinex","SOLUSD",1730408480952,13.99424801,169.22,169.17,6.6659]
["bitfinex","SOLUSD",1730408480953,13.99424801,169.22,169.17,6.7659]
["bitfinex","SOLUSD",1730408481357,13.99424801,169.22,169.18,0.1]
["bitfinex","SOLUSD",1730408481557,5.9098,169.21,169.18,0.1]
["bitfinex","SOLUSD",1730408482055,5.9098,169.21,169.18,13.99424801]
["bitfinex","SOLUSD",1730408482270,5.9098,169.21,169.19,0.1]
["bitfinex","SOLUSD",1730408482835,25.9094,169.22,169.19,14.09424801]
["bitfinex","SOLUSD",1730408483036,5.9094,169.22,169.21,14.09424801]
["bitfinex","SOLUSD",1730408483261,5.9094,169.22,169.2,0.1]
["bitfinex","SOLUSD",1730408483569,19.90364801,169.22,169.17,20.76014801]
["bitfinex","SOLUSD",1730408483746,13.99424801,169.21,169.17,6.7659]
["bitfinex","SOLUSD",1730408483940,13.99424801,169.2,169.16,0.7033434]
["bitfinex","SOLUSD",1730408484344,20.0,169.19,169.16,0.6033434]
["bitfinex","SOLUSD",1730408484550,33.99424801,169.19,169.16,0.6033434]
["bitfinex","SOLUSD",1730408485463,13.99424801,169.18,169.16,0.6033434]
["bitfinex","SOLUSD",1730408485665,19.90504801,169.18,169.16,0.6033434]
["bitfinex","SOLUSD",1730408486045,5.9108,169.18,169.16,0.6033434]
["bitfinex","SOLUSD",1730408486771,5.9108,169.18,169.16,14.59759141]
["bitfinex","SOLUSD",1730408487943,5.9108,169.18,169.17,13.99424801]
["bitfinex","SOLUSD",1730408488162,5.9108,169.18,169.17,14.09424801]
["bitfinex","SOLUSD",1730408489058,14.7759,169.2,169.17,13.99424801]
["bitfinex","SOLUSD",1730408489261,20.0,169.21,169.18,13.99424801]
["bitfinex","SOLUSD",1730408489442,33.99424801,169.21,169.17,0.1]
["bitfinex","SOLUSD",1730408489650,33.99424801,169.21,169.16,14.69759141]
["bitfinex","SOLUSD",1730408489848,33.99424801,169.19,169.16,0.7033434]
["bitfinex","SOLUSD",1730408490056,20.0,169.21,169.17,14.09424801]
["bitfinex","SOLUSD",1730408490242,20.0,169.21,169.17,0.1]
["bitfinex","SOLUSD",1730408490444,33.99424801,169.21,169.17,0.1]
["bitfinex","SOLUSD",1730408490960,33.99424801,169.21,169.16,14.59759141]
["bitfinex","SOLUSD",1730408491167,33.99424801,169.21,169.17,0.1]
["bitfinex","SOLUSD",1730408491544,20.0,169.19,169.16,0.7033434]
["bitfinex","SOLUSD",1730408491866,13.99424801,169.18,169.16,0.6033434]
["bitfinex","SOLUSD",1730408492171,33.99424801,169.17,169.16,0.6033434]
["bitfinex","SOLUSD",1730408492863,58.02211201,169.17,169.16,0.6033434]
["bitfinex","SOLUSD",1730408493243,58.14760201,169.17,169.16,0.6033434]
["bitfinex","SOLUSD",1730408493859,64.05880201,169.17,169.16,0.6033434]
["bitfinex","SOLUSD",1730408495342,64.05880201,169.17,169.16,4.34e-05]
["bitfinex","SOLUSD",1730408495544,64.15880201,169.17,169.16,4.34e-05]
["bitfinex","SOLUSD",1730408498972,0.1,169.13,169.07,15.5543]
["bitfinex","SOLUSD",1730408499276,13.99424801,169.08,169.07,15.4543]
["bitfinex","SOLUSD",1730408499481,13.99424801,169.08,169.05,6.5348]
["bitfinex","SOLUSD",1730408499647,13.99424801,169.09,169.07,0.1]
["bitfinex","SOLUSD",1730408499974,20.0,169.09,169.07,0.1]
["bitfinex","SOLUSD",1730408500461,20.0,169.11,169.07,14.09424801]
["bitfinex","SOLUSD",1730408500865,20.0,169.13,169.09,14.09424801]
["bitfinex","SOLUSD",1730408501178,20.0,169.11,169.09,0.1]
["bitfinex","SOLUSD",1730408503677,25.9129,169.12,169.09,0.1]
["bitfinex","SOLUSD",1730408503878,25.9129,169.12,169.05,6.5348]
["bitfinex","SOLUSD",1730408503879,5.9129,169.12,169.11,29.51354801]
["bitfinex","SOLUSD",1730408505681,20.0,169.14,169.11,15.5193]
["bitfinex","SOLUSD",1730408507184,20.0,169.14,169.11,29.51354801]
["bitfinex","SOLUSD",1730408507480,20.0,169.14,169.11,15.5193]
["bitfinex","SOLUSD",1730408507683,5.9126,169.13,169.11,15.5193]
["bitfinex","SOLUSD",1730408508383,5.9126,169.13,169.11,29.51354801]
["bitfinex","SOLUSD",1730408508676,5.9126,169.13,169.12,0.1]
["bitfinex","SOLUSD",1730408511480,19.90684801,169.13,169.09,0.1]
["bitfinex","SOLUSD",1730408511657,13.99424801,169.11,169.08,0.1]
["bitfinex","SOLUSD",1730408511859,19.90784801,169.1,169.07,15.1632]
["bitfinex","SOLUSD",1730408512054,13.99424801,169.08,169.07,15.1632]
["bitfinex","SOLUSD",1730408512376,13.99424801,169.08,169.05,6.6348]
["bitfinex","SOLUSD",1730408513588,19.90854801,169.08,169.07,0.1]
["bitfinex","SOLUSD",1730408514480,19.90854801,169.08,169.06,0.1]
["bitfinex","SOLUSD",1730408516580,19.90854801,169.08,169.07,0.1]
["bitfinex","SOLUSD",1730408516770,13.99424801,169.1,169.07,0.1]
["bitfinex","SOLUSD",1730408516970,20.0,169.09,169.07,0.1]
["bitfinex","SOLUSD",1730408517169,13.99424801,169.12,169.09,0.1]
["bitfinex","SOLUSD",1730408517384,20.6941,169.13,169.1,0.1]
["bitfinex","SOLUSD",1730408517688,5.9126,169.13,169.11,0.1]
["bitfinex","SOLUSD",1730408518968,20.0,169.13,169.1,0.1]
["bitfinex","SOLUSD",1730408519175,20.0,169.13,169.11,0.1]
["bitfinex","SOLUSD",1730408520077,20.0,169.13,169.09,13.99424801]
["bitfinex","SOLUSD",1730408520078,20.0,169.13,169.1,0.1]
["bitfinex","SOLUSD",1730408520282,5.9129,169.12,169.11,0.1]
["bitfinex","SOLUSD",1730408520585,5.9129,169.12,169.11,29.20994801]
["bitfinex","SOLUSD",1730408520789,28.77344801,169.16,169.11,29.20994801]
["bitfinex","SOLUSD",1730408520790,5.9119,169.15,169.11,29.20994801]
["bitfinex","SOLUSD",1730408521012,19.90614801,169.15,169.11,15.2157]
["bitfinex","SOLUSD",1730408521180,19.90614801,169.15,169.12,0.1]
["bitfinex","SOLUSD",1730408521788,19.90614801,169.15,169.13,0.1]
["bitfinex","SOLUSD",1730408522090,19.90614801,169.15,169.11,15.1157]
["bitfinex","SOLUSD",1730408522091,19.90614801,169.15,169.12,0.1]
["bitfinex","SOLUSD",1730408523587,34.68584801,169.15,169.11,15.2157]
["bitfinex","SOLUSD",1730408523799,13.99424801,169.14,169.11,15.2157]
["bitfinex","SOLUSD",1730408524093,5.9126,169.13,169.11,15.1157]
["bitfinex","SOLUSD",1730408524288,19.90684801,169.13,169.1,0.1]
["bitfinex","SOLUSD",1730408524488,5.9126,169.13,169.12,0.1]
["bitfinex","SOLUSD",1730408524997,15.0208538,169.21,169.14,0.1]
["bitfinex","SOLUSD",1730408525195,5.9101,169.2,169.18,0.1]
["bitfinex","SOLUSD",1730408526170,20.0,169.2,169.18,0.1]
["bitfinex","SOLUSD",1730408526366,20.0,169.2,169.17,14.09424801]
["bitfinex","SOLUSD",1730408526570,20.0,169.2,169.18,0.1]
["bitfinex","SOLUSD",1730408528203,5.9105,169.19,169.18,0.1]
["bitfinex","SOLUSD",1730408528493,5.9105,169.19,169.17,0.1]
["bitfinex","SOLUSD",1730408528697,5.9105,169.19,169.18,0.1]
["bitfinex","SOLUSD",1730408530094,5.9105,169.19,169.17,0.1]
["bitfinex","SOLUSD",1730408530303,5.9105,169.19,169.18,0.1]
["bitfinex","SOLUSD",1730408531301,5.9105,169.19,169.15,29.76024801]
["bitfinex","SOLUSD",1730408531477,19.90474801,169.19,169.15,15.766]
["bitfinex","SOLUSD",1730408531775,20.0,169.18,169.15,15.766]
["bitfinex","SOLUSD",1730408532501,5.9112,169.17,169.16,0.1]
["bitfinex","SOLUSD",1730408533077,0.22549,169.22,169.2,945.31835199]
["bitfinex","SOLUSD",1730408533285,38.14760201,169.21,169.2,945.31835199]
["bitfinex","SOLUSD",1730408533593,24.027864,169.21,169.2,945.31835199]
["bitfinex","SOLUSD",1730408533786,33.99424801,169.22,169.2,945.31835199]
["bitfinex","SOLUSD",1730408534293,29.547,169.23,169.2,945.31835199]
["bitfinex","SOLUSD",1730408534294,13.99424801,169.23,169.2,945.31835199]
["bitfinex","SOLUSD",1730408534595,5.9094,169.22,169.2,945.31835199]
["bitfinex","SOLUSD",1730408535597,5.9094,169.22,169.2,954.27128112]
["bitfinex","SOLUSD",1730408535811,5.9094,169.22,169.21,9.05292913]
["bitfinex","SOLUSD",1730408536473,5.908,169.26,169.22,0.1]
["bitfinex","SOLUSD",1730408536676,5.908,169.26,169.22,9.05292913]
["bitfinex","SOLUSD",1730408536889,20.0,169.25,169.22,9.05292913]
["bitfinex","SOLUSD",1730408537099,20.0,169.25,169.22,0.1]
["bitfinex","SOLUSD",1730408538506,5.9087,169.24,169.22,0.1]
["bitfinex","SOLUSD",1730408539498,5.9087,169.24,169.22,14.08604295]
["bitfinex","SOLUSD",1730408540297,5.9087,169.24,169.22,0.1]
["bitfinex","SOLUSD",1730408542582,5.9087,169.24,169.23,13.98604295]
["bitfinex","SOLUSD",1730408542786,25.9087,169.24,169.23,13.98604295]
["bitfinex","SOLUSD",1730408542988,25.9087,169.24,169.23,14.08604295]
["bitfinex","SOLUSD",1730408543194,5.9087,169.24,169.23,14.08604295]
["bitfinex","SOLUSD",1730408543803,5.9087,169.24,169.23,0.1]
["bitfinex","SOLUSD",1730408544600,13.98604295,169.25,169.23,0.1]
["bitfinex","SOLUSD",1730408544896,39.89404295,169.26,169.23,0.1]
["bitfinex","SOLUSD",1730408545286,25.908,169.26,169.24,13.98604295]
["bitfinex","SOLUSD",1730408545601,25.908,169.26,169.24,0.1]
["bitfinex","SOLUSD",1730408549388,25.908,169.26,169.23,0.1]
["bitfinex","SOLUSD",1730408549604,40.6781,169.26,169.22,29.79484295]
["bitfinex","SOLUSD",1730408549810,54.66414295,169.26,169.23,0.1]
["bitfinex","SOLUSD",1730408549990,13.98604295,169.25,169.2,959.40439494]
["bitfinex","SOLUSD",1730408550182,13.98604295,169.25,169.2,945.31835199]
["bitfinex","SOLUSD",1730408550183,13.98604295,169.22,169.2,945.31835199]
["bitfinex","SOLUSD",1730408550377,33.98604295,169.21,169.2,945.31835199]
["bitfinex","SOLUSD",1730408550611,58.01390695,169.21,169.2,945.31835199]
["bitfinex","SOLUSD",1730408550904,58.23939695,169.21,169.2,945.31835199]
["bitfinex","SOLUSD",1730408552000,64.14919695,169.21,169.2,945.31835199]
["bitfinex","SOLUSD",1730408553299,64.04919695,169.21,169.2,945.31835199]
["bitfinex","SOLUSD",1730408554492,64.14919695,169.21,169.2,945.31835199]
["bitfinex","SOLUSD",1730408555788,64.04919695,169.21,169.2,945.31835199]
["bitfinex","SOLUSD",1730408556586,64.14919695,169.21,169.2,945.31835199]
["bitfinex","SOLUSD",1730408558507,59.12265026,169.21,169.2,945.31835199]
["bitfinex","SOLUSD",1730408558714,5.9098,169.21,169.2,945.31835199]
["bitfinex","SOLUSD",1730408560111,25.9098,169.21,169.2,945.31835199]
["bitfinex","SOLUSD",1730408560911,25.9098,169.21,169.2,954.37784825]
["bitfinex","SOLUSD",1730408561214,20.0,169.21,169.2,954.37784825]
["bitfinex","SOLUSD",1730408561407,5.9095,169.22,169.2,954.37784825]
["bitfinex","SOLUSD",1730408561614,5.908,169.26,169.23,0.1]
["bitfinex","SOLUSD",1730408561813,5.908,169.26,169.2,945.31835199]
["bitfinex","SOLUSD",1730408561814,5.908,169.26,169.24,9.05949626]
["bitfinex","SOLUSD",1730408562587,5.908,169.26,169.25,13.98346251]
["bitfinex","SOLUSD",1730408562815,5.907,169.29,169.25,13.98346251]
["bitfinex","SOLUSD",1730408563005,5.907,169.29,169.26,13.98346251]
["bitfinex","SOLUSD",1730408563405,5.907,169.29,169.25,0.1]
["bitfinex","SOLUSD",1730408563591,34.65796251,169.29,169.25,0.1]
["bitfinex","SOLUSD",1730408563803,20.0,169.25,169.22,15.8869]
["bitfinex","SOLUSD",1730408563996,33.98346251,169.25,169.22,15.8869]
["bitfinex","SOLUSD",1730408564319,20.0,169.25,169.21,14.08346251]
["bitfinex","SOLUSD",1730408564623,20.0,169.23,169.21,0.1]
["bitfinex","SOLUSD",1730408565422,25.9094,169.22,169.21,14.08346251]
["bitfinex","SOLUSD",1730408565708,25.9094,169.22,169.21,13.98346251]
["bitfinex","SOLUSD",1730408565913,25.9094,169.22,169.21,14.08346251]
["bitfinex","SOLUSD",1730408566094,25.9094,169.22,169.21,13.98346251]
["bitfinex","SOLUSD",1730408566295,25.9094,169.22,169.21,14.08346251]
["bitfinex","SOLUSD",1730408566518,25.9094,169.22,169.21,13.98346251]
["bitfinex","SOLUSD",1730408566692,25.9094,169.22,169.21,14.08346251]
["bitfinex","SOLUSD",1730408567117,5.9094,169.22,169.21,14.08346251]
["bitfinex","SOLUSD",1730408567624,5.9094,169.22,169.2,945.31835199]
["bitfinex","SOLUSD",1730408567797,25.9094,169.22,169.21,0.1]
["bitfinex","SOLUSD",1730408568004,20.0,169.21,169.2,959.4018145]
["bitfinex","SOLUSD",1730408568192,20.0,169.21,169.2,959.3018145]
["bitfinex","SOLUSD",1730408568887,20.0,169.21,169.2,959.4018145]
["bitfinex","SOLUSD",1730408569098,20.0,169.21,169.2,959.3018145]
["bitfinex","SOLUSD",1730408569319,25.9098,169.21,169.2,959.3018145]
["bitfinex","SOLUSD",1730408570320,25.9098,169.21,169.2,959.4018145]
["bitfinex","SOLUSD",1730408572020,25.9098,169.21,169.2,945.31835199]
["bitfinex","SOLUSD",1730408573118,64.14661651,169.21,169.2,945.31835199]
["bitfinex","SOLUSD",1730408573324,64.04661651,169.21,169.2,945.31835199]
["bitfinex","SOLUSD",1730408576221,14.8715,169.25,169.2,959.3018145]
["bitfinex","SOLUSD",1730408576413,5.9087,169.24,169.2,959.3018145]
["bitfinex","SOLUSD",1730408576619,34.66406251,169.24,169.2,945.31835199]
["bitfinex","SOLUSD",1730408577126,14.10895251,169.23,169.2,945.31835199]
["bitfinex","SOLUSD",1730408577504,20.0,169.23,169.22,13.98346251]
["bitfinex","SOLUSD",1730408578408,6.03349,169.26,169.22,13.98346251]
["bitfinex","SOLUSD",1730408578797,6.03349,169.26,169.23,13.98346251]
["bitfinex","SOLUSD",1730408579004,5.908,169.26,169.25,13.98346251]
["bitfinex","SOLUSD",1730408579305,5.908,169.26,169.24,13.98346251]
["bitfinex","SOLUSD",1730408580025,5.908,169.26,169.24,14.08346251]
["bitfinex","SOLUSD",1730408580215,5.908,169.26,169.23,0.1]
["bitfinex","SOLUSD",1730408580402,23.776884,169.26,169.22,14.08346251]
["bitfinex","SOLUSD",1730408580603,23.776884,169.26,169.24,0.1]
["bitfinex","SOLUSD",1730408581235,23.776884,169.26,169.24,14.08346251]
["bitfinex","SOLUSD",1730408581530,5.9084,169.25,169.24,14.08346251]
["bitfinex","SOLUSD",1730408582431,5.9084,169.25,169.24,9.04882686]
["bitfinex","SOLUSD",1730408583209,5.9084,169.25,169.24,8.94882686]
["bitfinex","SOLUSD",1730408583622,14.7693,169.27,169.24,8.94882686]
["bitfinex","SOLUSD",1730408584258,14.7693,169.27,169.21,16.3989]
["bitfinex","SOLUSD",1730408584259,5.9073,169.28,169.26,8.94882686]
["bitfinex","SOLUSD",1730408584418,5.9073,169.28,169.27,8.94882686]
["bitfinex","SOLUSD",1730408584749,5.9073,169.28,169.26,8.94882686]
["bitfinex","SOLUSD",1730408584917,5.9073,169.28,169.27,8.94882686]
["bitfinex","SOLUSD",1730408585513,5.9073,169.28,169.27,9.04882686]
["bitfinex","SOLUSD",1730408585733,14.767,169.3,169.27,9.04882686]
["bitfinex","SOLUSD",1730408585942,14.767,169.3,169.29,8.94882686]
["bitfinex","SOLUSD",1730408586228,5.9059,169.32,169.3,0.1]
["bitfinex","SOLUSD",1730408586429,14.85332686,169.36,169.31,0.1]
["bitfinex","SOLUSD",1730408586636,8.94882686,169.34,169.29,8.94882686]
["bitfinex","SOLUSD",1730408586841,9.07431686,169.35,169.29,9.04882686]
["bitfinex","SOLUSD",1730408587015,9.07431686,169.35,169.3,8.94882686]
["bitfinex","SOLUSD",1730408587217,9.07431686,169.35,169.3,9.04882686]
["bitfinex","SOLUSD",1730408587629,0.12549,169.35,169.31,9.04882686]
["bitfinex","SOLUSD",1730408587830,0.12549,169.34,169.31,9.04882686]
["bitfinex","SOLUSD",1730408588037,0.25098,169.34,169.31,9.04882686]
["bitfinex","SOLUSD",1730408588716,14.7623,169.35,169.32,9.04882686]
["bitfinex","SOLUSD",1730408588913,5.9052,169.34,169.32,9.04882686]
["bitfinex","SOLUSD",1730408589934,5.9052,169.34,169.28,15.7411]
["bitfinex","SOLUSD",1730408589935,0.12549,169.34,169.3,8.94882686]
["bitfinex","SOLUSD",1730408590147,24.027864,169.34,169.3,9.04882686]
["bitfinex","SOLUSD",1730408590942,14.7623,169.35,169.33,8.94882686]
["bitfinex","SOLUSD",1730408591147,14.7623,169.35,169.32,8.94882686]
["bitfinex","SOLUSD",1730408591518,14.7623,169.35,169.32,9.04882686]
["bitfinex","SOLUSD",1730408591837,0.12549,169.36,169.32,9.04882686]
["bitfinex","SOLUSD",1730408592141,24.027864,169.36,169.32,9.04882686]
["bitfinex","SOLUSD",1730408593110,5.9049,169.35,169.32,9.04882686]
["bitfinex","SOLUSD",1730408595627,5.9049,169.35,169.33,8.94882686]
["bitfinex","SOLUSD",1730408595833,5.9049,169.35,169.32,9.04882686]
["bitfinex","SOLUSD",1730408596920,5.9049,169.35,169.33,8.94882686]
["bitfinex","SOLUSD",1730408597421,5.9049,169.35,169.34,8.94882686]
["bitfinex","SOLUSD",1730408597624,5.9049,169.35,169.32,9.04882686]
["bitfinex","SOLUSD",1730408597822,20.6664,169.36,169.33,0.1]
["bitfinex","SOLUSD",1730408598341,20.6664,169.36,169.33,9.04882686]
["bitfinex","SOLUSD",1730408599338,14.7619,169.36,169.33,8.94882686]
["bitfinex","SOLUSD",1730408599511,14.7619,169.36,169.33,9.04882686]
["bitfinex","SOLUSD",1730408600122,14.7619,169.36,169.35,8.94882686]
["bitfinex","SOLUSD",1730408600323,5.9042,169.37,169.36,0.1]
["bitfinex","SOLUSD",1730408600539,5.9042,169.37,169.36,25.53532686]
["bitfinex","SOLUSD",1730408600843,5.9028,169.41,169.39,0.1]
["bitfinex","SOLUSD",1730408601025,5.9028,169.41,169.39,9.04882686]
["bitfinex","SOLUSD",1730408601345,14.7564,169.42,169.39,9.04882686]
["bitfinex","SOLUSD",1730408601948,14.7564,169.42,169.39,0.1]
["bitfinex","SOLUSD",1730408602652,0.25098,169.41,169.37,9.04882686]
["bitfinex","SOLUSD",1730408602816,8.94882686,169.4,169.37,0.1]
["bitfinex","SOLUSD",1730408603155,24.027864,169.41,169.36,16.5865]
["bitfinex","SOLUSD",1730408603156,8.94882686,169.38,169.36,16.5865]
["bitfinex","SOLUSD",1730408603322,14.85302686,169.37,169.32,0.1]
["bitfinex","SOLUSD",1730408603630,14.85302686,169.37,169.34,0.1]
["bitfinex","SOLUSD",1730408603631,8.94882686,169.36,169.34,0.1]
["bitfinex","SOLUSD",1730408603832,14.85302686,169.37,169.34,0.1]
["bitfinex","SOLUSD",1730408604424,23.70932686,169.37,169.34,0.1]
["bitfinex","SOLUSD",1730408604829,23.70932686,169.37,169.32,9.04882686]
["bitfinex","SOLUSD",1730408605039,23.70932686,169.37,169.34,0.1]
["bitfinex","SOLUSD",1730408605951,23.70932686,169.37,169.32,9.04882686]
["bitfinex","SOLUSD",1730408606263,23.70932686,169.37,169.34,0.1]
["bitfinex","SOLUSD",1730408606951,29.61352686,169.37,169.34,0.1]
["bitfinex","SOLUSD",1730408607160,20.6647,169.37,169.34,0.1]
["bitfinex","SOLUSD",1730408608554,14.7605,169.37,169.34,0.1]
["bitfinex","SOLUSD",1730408608845,24.027864,169.37,169.34,0.1]
["bitfinex","SOLUSD",1730408609235,8.94882686,169.38,169.34,0.1]
["bitfinex","SOLUSD",1730408609440,8.94882686,169.39,169.36,0.1]
["bitfinex","SOLUSD",1730408611531,5.9038,169.38,169.36,0.1]
["bitfinex","SOLUSD",1730408612258,5.9038,169.38,169.37,0.1]
["bitfinex","SOLUSD",1730408612448,5.9038,169.38,169.37,32.37062686]
["bitfinex","SOLUSD",1730408612942,29.5107,169.43,169.37,32.37062686]
["bitfinex","SOLUSD",1730408613149,5.9021,169.43,169.39,8.94882686]
["bitfinex","SOLUSD",1730408613450,5.9021,169.43,169.42,9.04882686]
["bitfinex","SOLUSD",1730408613756,14.755,169.44,169.43,0.1]
["bitfinex","SOLUSD",1730408613926,5.901,169.46,169.43,9.04882686]
["bitfinex","SOLUSD",1730408614123,5.901,169.46,169.43,0.1]
["bitfinex","SOLUSD",1730408614124,14.84982686,169.46,169.43,0.1]
["bitfinex","SOLUSD",1730408614627,8.94882686,169.44,169.4,0.1]
["bitfinex","SOLUSD",1730408614831,8.94882686,169.44,169.42,0.1]
["bitfinex","SOLUSD",1730408615047,9.07431686,169.43,169.4,0.1]
["bitfinex","SOLUSD",1730408615346,8.94882686,169.41,169.37,23.4218]
["bitfinex","SOLUSD",1730408615733,5.9031,169.4,169.38,0.1]
["bitfinex","SOLUSD",1730408616048,5.9031,169.4,169.37,23.4218]
["bitfinex","SOLUSD",1730408616252,14.85192686,169.4,169.37,23.4218]
["bitfinex","SOLUSD",1730408616423,5.9031,169.4,169.38,0.1]
["bitfinex","SOLUSD",1730408616625,5.9031,169.4,169.39,0.1]
["bitfinex","SOLUSD",1730408616948,5.9031,169.4,169.39,9.04882686]
["bitfinex","SOLUSD",1730408617662,29.60522686,169.44,169.4,0.1]
["bitfinex","SOLUSD",1730408618555,34.61378092,169.44,169.4,0.1]
["bitfinex","SOLUSD",1730408618751,0.12549,169.45,169.41,13.95738092]
["bitfinex","SOLUSD",1730408618949,37.98524492,169.45,169.42,0.1]
["bitfinex","SOLUSD",1730408619460,23.902374,169.45,169.42,0.1]
["bitfinex","SOLUSD",1730408619637,64.11528092,169.47,169.42,0.1]
["bitfinex","SOLUSD",1730408619638,50.1579,169.47,169.43,13.95738092]
["bitfinex","SOLUSD",1730408619828,64.11528092,169.47,169.42,14.05738092]
["bitfinex","SOLUSD",1730408620057,50.1579,169.47,169.44,0.1]
["bitfinex","SOLUSD",1730408620945,20.6525,169.47,169.45,0.1]
["bitfinex","SOLUSD",1730408621451,34.60988092,169.47,169.44,16.1349]
["bitfinex","SOLUSD",1730408621860,34.60988092,169.47,169.45,0.1]
["bitfinex","SOLUSD",1730408622754,34.60988092,169.47,169.44,16.1349]
["bitfinex","SOLUSD",1730408622941,20.0,169.44,169.41,0.1]
["bitfinex","SOLUSD",1730408623140,33.95738092,169.44,169.42,0.1]
["bitfinex","SOLUSD",1730408623480,13.95738092,169.43,169.4,16.8848]
["bitfinex","SOLUSD",1730408623760,37.98524492,169.43,169.4,16.8848]
["bitfinex","SOLUSD",1730408623959,13.95738092,169.42,169.4,16.7848]
["bitfinex","SOLUSD",1730408624256,37.98524492,169.43,169.4,16.7848]
["bitfinex","SOLUSD",1730408624459,5.9024,169.42,169.41,0.1]
["bitfinex","SOLUSD",1730408625054,5.9024,169.42,169.4,16.8848]
["bitfinex","SOLUSD",1730408625371,5.9024,169.42,169.4,16.7848]
["bitfinex","SOLUSD",1730408625372,19.85978092,169.42,169.4,16.7848]
["bitfinex","SOLUSD",1730408625539,5.9024,169.42,169.41,14.05738092]
["bitfinex","SOLUSD",1730408627350,20.0,169.48,169.46,0.1]
["bitfinex","SOLUSD",1730408627576,5.9007,169.47,169.46,0.1]
["bitfinex","SOLUSD",1730408629565,5.9007,169.47,169.44,0.1]
["bitfinex","SOLUSD",1730408629766,5.9007,169.47,169.45,0.1]
["bitfinex","SOLUSD",1730408630080,19.85808092,169.47,169.45,0.1]
["bitfinex","SOLUSD",1730408630288,5.9007,169.47,169.45,0.1]
["bitfinex","SOLUSD",1730408630478,19.85808092,169.47,169.45,0.1]
["bitfinex","SOLUSD",1730408631194,19.85808092,169.47,169.46,0.1]
["bitfinex","SOLUSD",1730408631492,5.9007,169.47,169.45,0.1]
["bitfinex","SOLUSD",1730408631867,5.9007,169.47,169.46,0.1]
["bitfinex","SOLUSD",1730408632598,5.9007,169.47,169.46,14.05738092]
["bitfinex","SOLUSD",1730408634384,5.8983,169.54,169.51,0.1]
["bitfinex","SOLUSD",1730408634584,13.95738092,169.59,169.56,0.1]
["bitfinex","SOLUSD",1730408634784,5.8972,169.57,169.55,0.1]
["bitfinex","SOLUSD",1730408635697,5.8972,169.57,169.56,0.1]
["bitfinex","SOLUSD",1730408635891,5.8972,169.57,169.55,0.1]
["bitfinex","SOLUSD",1730408636562,5.8972,169.57,169.56,0.1]
["bitfinex","SOLUSD",1730408636970,5.8972,169.57,169.54,13.95738092]
["bitfinex","SOLUSD",1730408636971,5.8972,169.57,169.55,0.1]
["bitfinex","SOLUSD",1730408637178,5.8972,169.57,169.56,0.1]
["bitfinex","SOLUSD",1730408637711,5.8972,169.57,169.54,14.05738092]
["bitfinex","SOLUSD",1730408638001,5.8972,169.57,169.55,0.1]
["bitfinex","SOLUSD",1730408638172,5.8972,169.57,169.56,0.1]
["bitfinex","SOLUSD",1730408639203,20.6403,169.57,169.53,16.4742]
["bitfinex","SOLUSD",1730408639375,20.6403,169.57,169.53,30.43158092]
["bitfinex","SOLUSD",1730408639573,20.6403,169.57,169.56,0.1]
["bitfinex","SOLUSD",1730408641795,5.8972,169.57,169.56,14.05738092]
["bitfinex","SOLUSD",1730408642862,5.8972,169.57,169.56,0.1]
["bitfinex","SOLUSD",1730408645066,5.8972,169.57,169.54,13.95738092]
["bitfinex","SOLUSD",1730408645067,19.92855962,169.57,169.54,0.1]
["bitfinex","SOLUSD",1730408645258,13.95738092,169.55,169.53,16.4742]
["bitfinex","SOLUSD",1730408645459,13.95738092,169.55,169.52,0.1]
["bitfinex","SOLUSD",1730408645662,13.95738092,169.54,169.52,0.1]
["bitfinex","SOLUSD",1730408646871,19.85598092,169.53,169.51,0.1]
["bitfinex","SOLUSD",1730408647169,5.8986,169.53,169.52,14.05738092]
["bitfinex","SOLUSD",1730408648869,14.7454,169.55,169.52,14.05738092]
["bitfinex","SOLUSD",1730408649073,14.7454,169.55,169.53,13.95738092]
["bitfinex","SOLUSD",1730408649376,14.7454,169.55,169.49,23.0784]
["bitfinex","SOLUSD",1730408649377,0.25098,169.53,169.42,13.95738092]
["bitfinex","SOLUSD",1730408649576,13.95738092,169.46,169.41,13.95738092]
["bitfinex","SOLUSD",1730408649784,21.53271447,169.45,169.4,13.95738092]
["bitfinex","SOLUSD",1730408650071,28.85349959,169.45,169.4,13.95738092]
["bitfinex","SOLUSD",1730408650273,13.95738092,169.46,169.4,13.95738092]
["bitfinex","SOLUSD",1730408650771,13.95738092,169.46,169.41,13.95738092]
["bitfinex","SOLUSD",1730408650978,20.0,169.46,169.42,13.95738092]
["bitfinex","SOLUSD",1730408652265,5.9014,169.45,169.42,13.95738092]
["bitfinex","SOLUSD",1730408654676,5.9014,169.45,169.41,13.95738092]
["bitfinex","SOLUSD",1730408656077,5.9014,169.45,169.42,13.95738092]
["bitfinex","SOLUSD",1730408657154,5.901,169.46,169.42,13.95738092]
["bitfinex","SOLUSD",1730408657883,19.85838092,169.46,169.41,13.95738092]
["bitfinex","SOLUSD",1730408659482,13.95738092,169.47,169.42,13.95738092]
["bitfinex","SOLUSD",1730408660081,14.03135962,169.47,169.42,13.95738092]
["bitfinex","SOLUSD",1730408660457,5.901,169.46,169.42,13.95738092]
["bitfinex","SOLUSD",1730408661468,13.95738092,169.46,169.41,13.95738092]
["bitfinex","SOLUSD",1730408661666,14.03135962,169.47,169.42,13.95738092]
["bitfinex","SOLUSD",1730408662883,0.0739787,169.47,169.43,13.95738092]
["bitfinex","SOLUSD",1730408663592,14.03135962,169.47,169.42,13.95738092]
["bitfinex","SOLUSD",1730408664785,5.901,169.46,169.42,13.95738092]
["bitfinex","SOLUSD",1730408664977,19.85838092,169.46,169.41,13.95738092]
["bitfinex","SOLUSD",1730408665766,14.03135962,169.47,169.42,13.95738092]
["bitfinex","SOLUSD",1730408667570,5.901,169.46,169.42,13.95738092]
["bitfinex","SOLUSD",1730408671194,13.95738092,169.44,169.39,30.49448092]
["bitfinex","SOLUSD",1730408672279,13.95738092,169.45,169.4,13.95738092]
["bitfinex","SOLUSD",1730408672777,13.95738092,169.44,169.39,30.49448092]
["bitfinex","SOLUSD",1730408673978,9.55752086,169.47,169.45,965.38761908]
["bitfinex","SOLUSD",1730408674177,13.95738092,169.46,169.45,965.38761908]
["bitfinex","SOLUSD",1730408675194,19.93235962,169.46,169.45,965.38761908]
["bitfinex","SOLUSD",1730408676379,0.0739787,169.46,169.45,979.345]
["bitfinex","SOLUSD",1730408676697,0.0739787,169.46,169.45,974.31189447]
["bitfinex","SOLUSD",1730408678604,0.0739787,169.46,169.45,979.33172828]
["bitfinex","SOLUSD",1730408683498,0.0739787,169.46,169.45,965.38761908]
["bitfinex","SOLUSD",1730408685205,5.9749787,169.46,169.45,965.38761908]
["bitfinex","SOLUSD",1730408687315,0.0739787,169.46,169.45,965.38761908]
["bitfinex","SOLUSD",1730408690908,0.0739787,169.46,169.45,979.33172828]
["bitfinex","SOLUSD",1730408692986,0.0739787,169.46,169.45,995.79982828]
["bitfinex","SOLUSD",1730408699312,0.0739787,169.46,169.45,981.85571908]
["bitfinex","SOLUSD",1730408699488,0.0739787,169.46,169.45,965.38761908]
["bitfinex","SOLUSD",1730408700810,9.00427694,169.46,169.45,965.38761908]
["bitfinex","SOLUSD",1730408701395,5.9749787,169.46,169.45,965.38761908]
["bitfinex","SOLUSD",1730408702894,0.0739787,169.46,169.45,974.31791732]
["bitfinex","SOLUSD",1730408704507,0.0739787,169.46,169.45,979.33014597]
["bitfinex","SOLUSD",1730408707297,0.0739787,169.46,169.45,985.89974597]
["bitfinex","SOLUSD",1730408707496,0.0739787,169.46,169.45,1001.29254597]
["bitfinex","SOLUSD",1730408709093,0.0739787,169.46,169.45,1001.09254597]
["bitfinex","SOLUSD",1730408709302,0.0739787,169.46,169.45,994.72294597]
["bitfinex","SOLUSD",1730408709510,0.0739787,169.46,169.45,965.38761908]
["bitfinex","SOLUSD",1730408709815,0.0739787,169.46,169.45,979.33014597]
["bitfinex","SOLUSD",1730408712411,0.0739787,169.46,169.45,985.43154597]
["bitfinex","SOLUSD",1730408713319,0.0739787,169.46,169.45,985.33154597]
["bitfinex","SOLUSD",1730408713500,0.0739787,169.46,169.45,985.43154597]
["bitfinex","SOLUSD",1730408713815,0.0739787,169.46,169.45,979.33014597]
["bitfinex","SOLUSD",1730408715292,0.0739787,169.46,169.45,979.43014597]
["bitfinex","SOLUSD",1730408716221,0.0739787,169.46,169.45,985.43154597]
["bitfinex","SOLUSD",1730408716425,0.0739787,169.46,169.45,979.53014597]
["bitfinex","SOLUSD",1730408717018,0.0739787,169.46,169.45,979.43014597]
["bitfinex","SOLUSD",1730408717202,0.0739787,169.46,169.45,979.53014597]
["bitfinex","SOLUSD",1730408722827,0.0739787,169.46,169.45,979.43014597]
["bitfinex","SOLUSD",1730408723131,0.0739787,169.46,169.45,979.53014597]
["bitfinex","SOLUSD",1730408724429,0.0739787,169.46,169.45,974.51007353]
["bitfinex","SOLUSD",1730408724923,0.0739787,169.46,169.45,1004.56482753]
["bitfinex","SOLUSD",1730408725223,0.0739787,169.46,169.45,1020.11672753]
["bitfinex","SOLUSD",1730408725433,5.899,169.52,169.48,0.1]
["bitfinex","SOLUSD",1730408725660,5.8979,169.55,169.51,8.92245445]
["bitfinex","SOLUSD",1730408730010,5.8979,169.55,169.52,8.92245445]
["bitfinex","SOLUSD",1730408730222,5.8979,169.55,169.53,8.92245445]
["bitfinex","SOLUSD",1730408731215,20.0,169.57,169.52,8.92245445]
["bitfinex","SOLUSD",1730408731537,25.8972,169.57,169.52,8.92245445]
["bitfinex","SOLUSD",1730408732534,34.81965445,169.57,169.52,8.92245445]
["bitfinex","SOLUSD",1730408735544,25.8972,169.57,169.53,8.92245445]
["bitfinex","SOLUSD",1730408735924,49.56275445,169.57,169.52,8.92245445]
["bitfinex","SOLUSD",1730408736127,8.92245445,169.56,169.51,8.92245445]
["bitfinex","SOLUSD",1730408736742,8.92245445,169.54,169.49,8.92245445]
["bitfinex","SOLUSD",1730408737050,8.92245445,169.52,169.47,8.92245445]
["bitfinex","SOLUSD",1730408737734,8.92245445,169.5,169.45,974.31007353]
["bitfinex","SOLUSD",1730408737944,5.9,169.49,169.45,974.31007353]
["bitfinex","SOLUSD",1730408739747,29.57255445,169.49,169.45,965.38761908]
["bitfinex","SOLUSD",1730408742434,8.92245445,169.47,169.45,965.38761908]
["bitfinex","SOLUSD",1730408744538,5.901,169.46,169.45,965.38761908]
["bitfinex","SOLUSD",1730408746543,14.82345445,169.46,169.45,965.38761908]
["bitfinex","SOLUSD",1730408746734,5.901,169.46,169.45,965.38761908]
["bitfinex","SOLUSD",1730408747234,5.901,169.46,169.45,974.31007353]
["bitfinex","SOLUSD",1730408748342,20.0,169.48,169.45,974.31007353]
["bitfinex","SOLUSD",1730408748659,5.9007,169.47,169.45,974.31007353]
["bitfinex","SOLUSD",1730408750246,5.9007,169.47,169.45,965.38761908]
["bitfinex","SOLUSD",1730408751049,25.90518995,169.48,169.45,965.38761908]
["bitfinex","SOLUSD",1730408751551,0.12549,169.52,169.5,895.22892304]
["bitfinex","SOLUSD",1730408751755,8.92245445,169.51,169.5,895.22892304]
["bitfinex","SOLUSD",1730408753377,5.8993,169.51,169.5,895.22892304]
["bitfinex","SOLUSD",1730408753696,14.82175445,169.51,169.5,895.22892304]
["bitfinex","SOLUSD",1730408759662,34.82175445,169.51,169.5,895.22892304]
["bitfinex","SOLUSD",1730408761637,25.8993,169.51,169.5,895.22892304]
["bitfinex","SOLUSD",1730408762463,34.82175445,169.51,169.5,895.22892304]
["bitfinex","SOLUSD",1730408767461,60.33781742,169.51,169.5,895.22892304]
["bitfinex","SOLUSD",1730408767661,67.78852606,169.51,169.5,895.22892304]
["bitfinex","SOLUSD",1730408767867,103.47834386,169.51,169.5,895.22892304]
["bitfinex","SOLUSD",1730408768055,103.47834386,169.51,169.5,882.90022304]
["bitfinex","SOLUSD",1730408768363,109.63675299,169.51,169.5,800.80412669]
["bitfinex","SOLUSD",1730408768561,109.63675299,169.51,169.5,786.97512669]
["bitfinex","SOLUSD",1730408768767,109.63675299,169.51,169.5,775.67742669]
["bitfinex","SOLUSD",1730408769167,109.83675299,169.51,169.5,763.80662669]
["bitfinex","SOLUSD",1730408769379,109.83675299,169.51,169.5,746.46792669]
["bitfinex","SOLUSD",1730408769579,109.83675299,169.51,169.5,713.68732669]
["bitfinex","SOLUSD",1730408769954,109.83675299,169.51,169.5,689.49780857]
["bitfinex","SOLUSD",1730408770163,109.83675299,169.51,169.5,673.44670857]
["bitfinex","SOLUSD",1730408770379,115.97236406,169.51,169.5,670.23640857]
["bitfinex","SOLUSD",1730408770576,115.97236406,169.51,169.5,667.02610857]
["bitfinex","SOLUSD",1730408770887,115.97236406,169.51,169.5,631.72610858]
["bitfinex","SOLUSD",1730408771075,115.97236406,169.51,169.5,579.35211223]
["bitfinex","SOLUSD",1730408772488,117.46787159,169.51,169.5,579.35211223]
["bitfinex","SOLUSD",1730408772660,118.49337498,169.51,169.5,579.35211223]
["bitfinex","SOLUSD",1730408772859,118.49337498,169.51,169.5,569.74169411]
["bitfinex","SOLUSD",1730408774056,118.49337498,169.51,169.5,526.97811588]
["bitfinex","SOLUSD",1730408775771,118.49337498,169.51,169.5,517.36769776]
["bitfinex","SOLUSD",1730408777068,118.49337498,169.51,169.5,474.60411953]
["bitfinex","SOLUSD",1730408777250,118.49337498,169.51,169.5,470.27718527]
["bitfinex","SOLUSD",1730408778857,118.49337498,169.51,169.5,460.66676715]
["bitfinex","SOLUSD",1730408779359,82.80355718,169.51,169.5,460.66676715]
["bitfinex","SOLUSD",1730408783564,118.49337498,169.51,169.5,460.66676715]
["bitfinex","SOLUSD",1730408784357,112.35776391,169.51,169.5,460.66676715]
["bitfinex","SOLUSD",1730408785753,74.97243858,169.51,169.5,460.66676715]
["bitfinex","SOLUSD",1730408785958,68.81402945,169.51,169.5,460.66676715]
["bitfinex","SOLUSD",1730408786154,24.66067545,169.51,169.5,460.66676715]
["bitfinex","SOLUSD",1730408786365,23.63517206,169.51,169.5,460.66676715]
["bitfinex","SOLUSD",1730408786672,23.76066206,169.51,169.5,460.66676715]
["bitfinex","SOLUSD",1730408787402,43.76066206,169.51,169.5,460.66676715]
["bitfinex","SOLUSD",1730408787575,67.78852606,169.51,169.5,460.66676715]
["bitfinex","SOLUSD",1730408789555,25.8993,169.51,169.5,460.66676715]
["bitfinex","SOLUSD",1730408790162,5.8993,169.51,169.5,460.66676715]
["bitfinex","SOLUSD",1730408791064,5.8993,169.51,169.5,469.5892216]
["bitfinex","SOLUSD",1730408791777,6.13561107,169.56,169.5,469.5892216]
["bitfinex","SOLUSD",1730408791980,6.13561107,169.56,169.53,8.92245445]
["bitfinex","SOLUSD",1730408793212,20.0,169.55,169.53,8.92245445]
["bitfinex","SOLUSD",1730408794313,6.13561107,169.56,169.53,8.92245445]
["bitfinex","SOLUSD",1730408795415,38.40595445,169.59,169.54,8.92245445]
["bitfinex","SOLUSD",1730408795628,20.0,169.58,169.54,8.92245445]
["bitfinex","SOLUSD",1730408795906,28.92245445,169.58,169.53,8.92245445]
["bitfinex","SOLUSD",1730408796297,8.92245445,169.57,169.51,8.92245445]
["bitfinex","SOLUSD",1730408796508,20.0,169.56,169.51,8.92245445]
["bitfinex","SOLUSD",1730408798995,0.5962679,169.6,169.51,8.92245445]
["bitfinex","SOLUSD",1730408798996,9.51872235,169.6,169.55,16.86955445]
["bitfinex","SOLUSD",1730408799189,8.92245445,169.59,169.55,7.9471]
["bitfinex","SOLUSD",1730408799577,8.92245445,169.58,169.55,7.9471]
["bitfinex","SOLUSD",1730408799979,8.92245445,169.56,169.51,24.123]
["bitfinex","SOLUSD",1730408800181,28.92245445,169.55,169.51,24.123]
["bitfinex","SOLUSD",1730408800574,20.0,169.55,169.51,24.123]
["bitfinex","SOLUSD",1730408800782,8.92245445,169.56,169.51,24.123]
["bitfinex","SOLUSD",1730408800783,20.0,169.56,169.52,8.92245445]
["bitfinex","SOLUSD",1730408802591,28.92245445,169.56,169.51,33.04545445]
["bitfinex","SOLUSD",1730408808594,8.92245445,169.54,169.51,24.123]
["bitfinex","SOLUSD",1730408809691,8.92245445,169.55,169.51,24.123]
["bitfinex","SOLUSD",1730408811276,8.92245445,169.52,169.51,16.2289]
["bitfinex","SOLUSD",1730408811679,8.92245445,169.53,169.51,16.2289]
["bitfinex","SOLUSD",1730408812190,20.0,169.56,169.51,16.2289]
["bitfinex","SOLUSD",1730408812191,20.0,169.54,169.51,16.2289]
["bitfinex","SOLUSD",1730408812414,20.0,169.54,169.51,25.15135445]
["bitfinex","SOLUSD",1730408812694,8.92245445,169.55,169.51,25.15135445]
["bitfinex","SOLUSD",1730408812695,20.0,169.55,169.51,25.15135445]
["bitfinex","SOLUSD",1730408812989,28.92245445,169.55,169.51,16.2289]
["bitfinex","SOLUSD",1730408813481,8.92245445,169.54,169.51,16.2289]
["bitfinex","SOLUSD",1730408813893,8.92245445,169.53,169.51,16.2289]
["bitfinex","SOLUSD",1730408814088,8.92245445,169.52,169.51,16.2289]
["bitfinex","SOLUSD",1730408815383,8.92245445,169.53,169.51,16.2289]
["bitfinex","SOLUSD",1730408815788,8.92245445,169.52,169.5,460.66676715]
["bitfinex","SOLUSD",1730408816099,28.92245445,169.51,169.5,460.66676715]
["bitfinex","SOLUSD",1730408822499,88.76562625,169.51,169.5,460.66676715]
["bitfinex","SOLUSD",1730408822702,97.04171053,169.51,169.5,460.66676715]
["bitfinex","SOLUSD",1730408823085,97.24171053,169.51,169.5,398.68235268]
["bitfinex","SOLUSD",1730408823601,103.38972876,169.51,169.5,398.68235268]
["bitfinex","SOLUSD",1730408825305,109.52478266,169.51,169.5,398.68235268]
["bitfinex","SOLUSD",1730408825503,109.52478266,169.51,169.5,346.30835633]
["bitfinex","SOLUSD",1730408827296,109.42478266,169.51,169.5,346.30835633]
["bitfinex","SOLUSD",1730408827498,65.23339058,169.51,169.5,346.30835633]
["bitfinex","SOLUSD",1730408827683,45.23339058,169.51,169.5,346.30835633]
["bitfinex","SOLUSD",1730408828010,45.33339058,169.51,169.5,346.30835633]
["bitfinex","SOLUSD",1730408828506,45.23339058,169.51,169.5,346.30835633]
["bitfinex","SOLUSD",1730408828814,39.21086235,169.51,169.5,346.30835633]
["bitfinex","SOLUSD",1730408830207,59.21086235,169.51,169.5,346.30835633]
["bitfinex","SOLUSD",1730408830895,61.64823798,169.51,169.5,346.30835633]
["bitfinex","SOLUSD",1730408831103,67.48694663,169.51,169.5,346.30835633]
["bitfinex","SOLUSD",1730408832207,103.37676443,169.51,169.5,293.93435998]
["bitfinex","SOLUSD",1730408832510,109.51660308,169.51,169.5,284.32394186]
["bitfinex","SOLUSD",1730408835121,109.51660308,169.51,169.5,222.33952739]
["bitfinex","SOLUSD",1730408838138,109.51660308,169.51,169.5,160.35511292]
["bitfinex","SOLUSD",1730408840112,110.54223265,169.51,169.5,160.35511292]
["bitfinex","SOLUSD",1730408841105,110.54223265,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730408842314,86.41436865,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730408842610,30.72455085,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730408842791,30.75004085,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730408843197,30.85004085,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730408843513,30.75004085,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730408843734,54.52692485,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730408843928,74.65241485,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730408846021,68.5125762,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730408847319,68.2615962,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730408847829,68.3870862,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730408848810,68.5125762,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730408862240,24.3592222,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730408862411,1.02562957,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730408862616,8.92245445,169.52,169.5,98.37069845]
["bitfinex","SOLUSD",1730408863317,20.0,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730408865042,28.92245445,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730408874451,15.05283692,169.57,169.51,9.3079]
["bitfinex","SOLUSD",1730408874619,8.92245445,169.57,169.52,8.92245445]
["bitfinex","SOLUSD",1730408874820,8.92245445,169.54,169.51,9.3079]
["bitfinex","SOLUSD",1730408875121,8.27608428,169.56,169.51,18.23035445]
["bitfinex","SOLUSD",1730408875822,20.0,169.55,169.51,18.23035445]
["bitfinex","SOLUSD",1730408876331,8.92245445,169.57,169.52,32.24995445]
["bitfinex","SOLUSD",1730408877641,20.0,169.56,169.52,32.24995445]
["bitfinex","SOLUSD",1730408880630,28.92245445,169.56,169.52,23.3275]
["bitfinex","SOLUSD",1730408881530,8.92245445,169.55,169.52,23.3275]
["bitfinex","SOLUSD",1730408881851,20.0,169.52,169.5,98.37069845]
["bitfinex","SOLUSD",1730408882038,28.92245445,169.52,169.5,98.37069845]
["bitfinex","SOLUSD",1730408886063,20.0,169.52,169.5,98.37069845]
["bitfinex","SOLUSD",1730408886648,8.92245445,169.54,169.5,98.37069845]
["bitfinex","SOLUSD",1730408886947,20.0,169.53,169.5,98.37069845]
["bitfinex","SOLUSD",1730408887148,20.0,169.53,169.5,107.2931529]
["bitfinex","SOLUSD",1730408887539,20.0,169.54,169.5,107.2931529]
["bitfinex","SOLUSD",1730408887741,20.0,169.54,169.51,8.92245445]
["bitfinex","SOLUSD",1730408887942,20.0,169.55,169.51,8.92245445]
["bitfinex","SOLUSD",1730408889945,20.0,169.58,169.54,8.92245445]
["bitfinex","SOLUSD",1730408890731,20.0,169.58,169.53,8.92245445]
["bitfinex","SOLUSD",1730408892363,16.37231651,169.59,169.54,8.92245445]
["bitfinex","SOLUSD",1730408893256,7.44986206,169.59,169.54,8.92245445]
["bitfinex","SOLUSD",1730408893665,20.0,169.58,169.54,8.92245445]
["bitfinex","SOLUSD",1730408896635,20.0,169.58,169.51,23.0795]
["bitfinex","SOLUSD",1730408896636,20.0,169.54,169.51,23.0795]
["bitfinex","SOLUSD",1730408896835,8.92245445,169.52,169.51,23.0795]
["bitfinex","SOLUSD",1730408897955,28.92245445,169.52,169.51,23.0795]
["bitfinex","SOLUSD",1730408899765,20.0,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730408900057,28.92245445,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730408907756,20.0,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730408909072,20.0,169.52,169.5,98.37069845]
["bitfinex","SOLUSD",1730408910166,8.92245445,169.54,169.5,98.37069845]
["bitfinex","SOLUSD",1730408911264,8.92245445,169.53,169.5,98.37069845]
["bitfinex","SOLUSD",1730408912047,8.92245445,169.52,169.5,98.37069845]
["bitfinex","SOLUSD",1730408912351,8.92245445,169.53,169.5,98.37069845]
["bitfinex","SOLUSD",1730408914559,8.92245445,169.55,169.5,107.2931529]
["bitfinex","SOLUSD",1730408914756,8.92245445,169.55,169.52,9.3786]
["bitfinex","SOLUSD",1730408914757,20.0,169.55,169.52,9.3786]
["bitfinex","SOLUSD",1730408915771,20.0,169.55,169.52,18.30105445]
["bitfinex","SOLUSD",1730408915970,20.0,169.56,169.53,8.92245445]
["bitfinex","SOLUSD",1730408916274,28.92245445,169.57,169.52,18.30105445]
["bitfinex","SOLUSD",1730408916453,8.92245445,169.57,169.52,18.30105445]
["bitfinex","SOLUSD",1730408918984,0.5962679,169.6,169.54,22.9449]
["bitfinex","SOLUSD",1730408918985,8.92245445,169.59,169.54,22.9449]
["bitfinex","SOLUSD",1730408919169,20.0,169.58,169.54,31.86735445]
["bitfinex","SOLUSD",1730408922858,20.0,169.58,169.54,22.9449]
["bitfinex","SOLUSD",1730408924189,8.92245445,169.58,169.54,22.9449]
["bitfinex","SOLUSD",1730408924393,0.5962679,169.6,169.56,8.92245445]
["bitfinex","SOLUSD",1730408924559,20.5962679,169.6,169.56,8.92245445]
["bitfinex","SOLUSD",1730408925156,29.51872235,169.6,169.55,8.92245445]
["bitfinex","SOLUSD",1730408925377,20.5962679,169.6,169.56,8.92245445]
["bitfinex","SOLUSD",1730408925688,29.51872235,169.6,169.55,8.92245445]
["bitfinex","SOLUSD",1730408926197,20.5962679,169.6,169.56,8.92245445]
["bitfinex","SOLUSD",1730408927964,0.5962679,169.6,169.57,8.92245445]
["bitfinex","SOLUSD",1730408929787,0.5962679,169.6,169.58,8.92245445]
["bitfinex","SOLUSD",1730408930266,0.5962679,169.6,169.57,8.92245445]
["bitfinex","SOLUSD",1730408930979,0.5962679,169.6,169.55,9.02245445]
["bitfinex","SOLUSD",1730408931164,0.5962679,169.6,169.56,8.92245445]
["bitfinex","SOLUSD",1730408931876,0.5962679,169.6,169.57,8.92245445]
["bitfinex","SOLUSD",1730408932589,0.5962679,169.6,169.56,8.92245445]
["bitfinex","SOLUSD",1730408934769,0.5962679,169.6,169.57,8.92245445]
["bitfinex","SOLUSD",1730408934977,0.5962679,169.6,169.58,8.92245445]
["bitfinex","SOLUSD",1730408936980,0.5962679,169.6,169.57,8.92245445]
["bitfinex","SOLUSD",1730408937183,0.5962679,169.6,169.58,8.92245445]
["bitfinex","SOLUSD",1730408937892,0.5962679,169.6,169.59,8.92245445]
["bitfinex","SOLUSD",1730408938097,0.5962679,169.6,169.58,8.92245445]
["bitfinex","SOLUSD",1730408939591,0.5962679,169.6,169.58,9.02245445]
["bitfinex","SOLUSD",1730408939796,0.5962679,169.6,169.59,8.92245445]
["bitfinex","SOLUSD",1730408940088,0.5962679,169.6,169.59,31.40925445]
["bitfinex","SOLUSD",1730408941194,0.5962679,169.6,169.59,31.30925445]
["bitfinex","SOLUSD",1730408941392,0.5962679,169.6,169.59,31.40925445]
["bitfinex","SOLUSD",1730408943597,0.5962679,169.6,169.59,37.30575445]
["bitfinex","SOLUSD",1730408944393,0.5962679,169.6,169.59,31.40925445]
["bitfinex","SOLUSD",1730408944691,0.5962679,169.6,169.59,31.30925445]
["bitfinex","SOLUSD",1730408945198,0.5962679,169.6,169.59,31.40925445]
["bitfinex","SOLUSD",1730408946306,0.5962679,169.6,169.59,37.30575445]
["bitfinex","SOLUSD",1730408946597,0.5962679,169.6,169.59,37.40575445]
["bitfinex","SOLUSD",1730408946978,0.5962679,169.6,169.59,31.50925445]
["bitfinex","SOLUSD",1730408947190,0.5962679,169.6,169.59,31.30925445]
["bitfinex","SOLUSD",1730408948299,0.5962679,169.6,169.59,31.40925445]
["bitfinex","SOLUSD",1730408948496,0.5962679,169.6,169.59,37.30575445]
["bitfinex","SOLUSD",1730408948687,0.5962679,169.6,169.59,37.40575445]
["bitfinex","SOLUSD",1730408952307,0.5962679,169.6,169.59,37.30575445]
["bitfinex","SOLUSD",1730408952536,0.5962679,169.6,169.59,37.40575445]
["bitfinex","SOLUSD",1730408954087,0.5962679,169.6,169.59,37.30575445]
["bitfinex","SOLUSD",1730408954289,0.5962679,169.6,169.59,37.40575445]
["bitfinex","SOLUSD",1730408955404,0.5962679,169.6,169.59,37.30575445]
["bitfinex","SOLUSD",1730408955593,0.5962679,169.6,169.59,37.40575445]
["bitfinex","SOLUSD",1730408956106,0.5962679,169.6,169.59,61.55910845]
["bitfinex","SOLUSD",1730408956628,0.5962679,169.6,169.59,82.73769908]
["bitfinex","SOLUSD",1730408964426,0.5962679,169.6,169.59,81.30812845]
["bitfinex","SOLUSD",1730408965606,0.5962679,169.6,169.59,37.20575445]
["bitfinex","SOLUSD",1730408965808,0.5962679,169.6,169.59,8.92245445]
["bitfinex","SOLUSD",1730408966418,0.5962679,169.6,169.59,14.81895445]
["bitfinex","SOLUSD",1730408969425,0.5962679,169.6,169.59,14.91895445]
["bitfinex","SOLUSD",1730408969629,0.5962679,169.6,169.59,15.01895445]
["bitfinex","SOLUSD",1730408969845,49.4643,169.7,169.59,15.01895445]
["bitfinex","SOLUSD",1730408969846,29.4586,169.71,169.65,0.1]
["bitfinex","SOLUSD",1730408970128,5.8924,169.71,169.65,1.27832702]
["bitfinex","SOLUSD",1730408970334,5.8924,169.71,169.66,0.1]
["bitfinex","SOLUSD",1730408970513,5.8924,169.71,169.67,1.17827163]
["bitfinex","SOLUSD",1730408971217,5.8913,169.74,169.7,8.92245445]
["bitfinex","SOLUSD",1730408971417,5.8913,169.74,169.71,8.92245445]
["bitfinex","SOLUSD",1730408973313,5.8913,169.74,169.7,8.92245445]
["bitfinex","SOLUSD",1730408973530,31.02095445,169.76,169.71,8.92245445]
["bitfinex","SOLUSD",1730408973835,5.891,169.75,169.71,8.92245445]
["bitfinex","SOLUSD",1730408974515,5.891,169.75,169.72,8.92245445]
["bitfinex","SOLUSD",1730408975416,5.8906,169.76,169.73,8.92245445]
["bitfinex","SOLUSD",1730408976017,5.8906,169.76,169.72,8.92245445]
["bitfinex","SOLUSD",1730408976217,14.81305445,169.76,169.72,8.92245445]
["bitfinex","SOLUSD",1730408976411,14.81305445,169.76,169.71,8.92245445]
["bitfinex","SOLUSD",1730408980331,5.8906,169.76,169.72,8.92245445]
["bitfinex","SOLUSD",1730408980534,14.81305445,169.76,169.71,8.92245445]
["bitfinex","SOLUSD",1730408981240,5.8906,169.76,169.73,8.92245445]
["bitfinex","SOLUSD",1730408981617,5.8906,169.76,169.74,8.92245445]
["bitfinex","SOLUSD",1730408982923,5.8906,169.76,169.73,8.92245445]
["bitfinex","SOLUSD",1730408983235,14.81305445,169.76,169.71,8.92245445]
["bitfinex","SOLUSD",1730408983440,5.8906,169.76,169.72,8.92245445]
["bitfinex","SOLUSD",1730408984936,14.81305445,169.76,169.71,8.92245445]
["bitfinex","SOLUSD",1730408985118,8.92245445,169.75,169.7,8.92245445]
["bitfinex","SOLUSD",1730408985324,5.8906,169.76,169.72,8.92245445]
["bitfinex","SOLUSD",1730408987048,14.81305445,169.76,169.72,8.92245445]
["bitfinex","SOLUSD",1730408987836,29.53965445,169.76,169.71,8.92245445]
["bitfinex","SOLUSD",1730408988034,8.92245445,169.74,169.69,8.92245445]
["bitfinex","SOLUSD",1730408988651,8.92245445,169.75,169.7,8.92245445]
["bitfinex","SOLUSD",1730408989240,8.92245445,169.74,169.69,8.92245445]
["bitfinex","SOLUSD",1730408989538,8.92245445,169.75,169.7,33.07580845]
["bitfinex","SOLUSD",1730408989839,1.50635033,169.77,169.73,8.92245445]
["bitfinex","SOLUSD",1730408989840,5.8907,169.76,169.73,8.92245445]
["bitfinex","SOLUSD",1730408990540,5.8907,169.76,169.72,8.92245445]
["bitfinex","SOLUSD",1730408990728,5.8907,169.76,169.73,8.92245445]
["bitfinex","SOLUSD",1730408990912,5.8907,169.76,169.74,8.92245445]
["bitfinex","SOLUSD",1730408991821,7.39665033,169.77,169.75,8.92245445]
["bitfinex","SOLUSD",1730408992021,7.39665033,169.77,169.76,8.92245445]
["bitfinex","SOLUSD",1730408992426,7.39665033,169.77,169.74,1.17789431]
["bitfinex","SOLUSD",1730408992644,7.39665033,169.77,169.75,8.92245445]
["bitfinex","SOLUSD",1730408993219,16.31910478,169.77,169.72,10.10027441]
["bitfinex","SOLUSD",1730408993448,8.92245445,169.73,169.68,23.75555445]
["bitfinex","SOLUSD",1730408993745,8.92245445,169.73,169.69,8.92245445]
["bitfinex","SOLUSD",1730408994125,8.92245445,169.74,169.69,8.92245445]
["bitfinex","SOLUSD",1730408996245,5.8917,169.73,169.69,14.81535445]
["bitfinex","SOLUSD",1730408996725,5.8917,169.73,169.69,8.92245445]
["bitfinex","SOLUSD",1730409000328,8.92245445,169.73,169.69,8.92245445]
["bitfinex","SOLUSD",1730409002358,14.81425445,169.73,169.69,14.81545445]
["bitfinex","SOLUSD",1730409003238,8.92245445,169.74,169.69,14.81545445]
["bitfinex","SOLUSD",1730409003848,8.92245445,169.74,169.7,8.92245445]
["bitfinex","SOLUSD",1730409005151,8.92245445,169.74,169.69,14.81545445]
["bitfinex","SOLUSD",1730409005449,5.8917,169.73,169.69,14.81545445]
["bitfinex","SOLUSD",1730409006637,8.92245445,169.75,169.71,8.92245445]
["bitfinex","SOLUSD",1730409007464,8.92245445,169.75,169.7,8.92245445]
["bitfinex","SOLUSD",1730409007768,5.8913,169.74,169.7,8.92245445]
["bitfinex","SOLUSD",1730409008235,8.92245445,169.73,169.69,14.7327]
["bitfinex","SOLUSD",1730409008435,8.92245445,169.71,169.67,22.6813]
["bitfinex","SOLUSD",1730409008751,8.92245445,169.68,169.63,51.53715445]
["bitfinex","SOLUSD",1730409009136,8.92245445,169.67,169.63,30.90465445]
["bitfinex","SOLUSD",1730409010245,14.81625445,169.67,169.63,30.90465445]
["bitfinex","SOLUSD",1730409010556,14.81625445,169.67,169.63,21.9822]
["bitfinex","SOLUSD",1730409010733,5.8938,169.67,169.63,36.79965445]
["bitfinex","SOLUSD",1730409011137,5.8938,169.67,169.64,8.92245445]
["bitfinex","SOLUSD",1730409012159,8.92245445,169.69,169.65,8.92245445]
["bitfinex","SOLUSD",1730409012338,8.92245445,169.7,169.65,8.92245445]
["bitfinex","SOLUSD",1730409013463,5.8931,169.69,169.65,8.92245445]
["bitfinex","SOLUSD",1730409013647,8.92245445,169.69,169.65,8.92245445]
["bitfinex","SOLUSD",1730409013850,8.92245445,169.69,169.64,14.81725445]
["bitfinex","SOLUSD",1730409014266,8.92245445,169.68,169.63,30.90465445]
["bitfinex","SOLUSD",1730409014561,8.92245445,169.68,169.63,36.79965445]
["bitfinex","SOLUSD",1730409015574,5.8935,169.68,169.64,8.92245445]
["bitfinex","SOLUSD",1730409015854,8.92245445,169.7,169.65,8.92245445]
["bitfinex","SOLUSD",1730409016068,8.92245445,169.72,169.68,8.92245445]
["bitfinex","SOLUSD",1730409016244,14.81445445,169.72,169.68,8.92245445]
["bitfinex","SOLUSD",1730409016757,14.81445445,169.72,169.67,8.92245445]
["bitfinex","SOLUSD",1730409017063,8.92245445,169.71,169.66,8.92245445]
["bitfinex","SOLUSD",1730409017248,8.92245445,169.7,169.65,29.55235445]
["bitfinex","SOLUSD",1730409017975,14.81495445,169.71,169.66,8.92245445]
["bitfinex","SOLUSD",1730409018463,14.81495445,169.71,169.66,14.81625445]
["bitfinex","SOLUSD",1730409019172,5.8925,169.71,169.67,8.92245445]
["bitfinex","SOLUSD",1730409019665,14.81495445,169.71,169.66,29.55155445]
["bitfinex","SOLUSD",1730409020354,8.92245445,169.7,169.66,14.7353]
["bitfinex","SOLUSD",1730409020965,14.81495445,169.71,169.66,23.65775445]
["bitfinex","SOLUSD",1730409021458,14.81495445,169.71,169.66,29.55185445]
["bitfinex","SOLUSD",1730409024548,8.92245445,169.72,169.67,14.81615445]
["bitfinex","SOLUSD",1730409024957,14.81375445,169.74,169.69,8.92245445]
["bitfinex","SOLUSD",1730409025257,5.8913,169.74,169.7,8.92245445]
["bitfinex","SOLUSD",1730409027356,5.8913,169.74,169.69,14.81545445]
["bitfinex","SOLUSD",1730409027744,8.92245445,169.74,169.69,14.81545445]
["bitfinex","SOLUSD",1730409028263,8.92245445,169.74,169.69,8.92245445]
["bitfinex","SOLUSD",1730409028654,8.92245445,169.74,169.69,14.81525445]
["bitfinex","SOLUSD",1730409028857,8.92245445,169.74,169.68,8.92245445]
["bitfinex","SOLUSD",1730409029563,8.92245445,169.73,169.68,8.92245445]
["bitfinex","SOLUSD",1730409030349,14.81435445,169.73,169.68,14.81585445]
["bitfinex","SOLUSD",1730409034165,8.92245445,169.75,169.7,8.92245445]
["bitfinex","SOLUSD",1730409035350,5.8913,169.74,169.7,8.92245445]
["bitfinex","SOLUSD",1730409040074,8.92245445,169.76,169.71,8.92245445]
["bitfinex","SOLUSD",1730409040261,8.92245445,169.76,169.72,8.92245445]
["bitfinex","SOLUSD",1730409040262,5.8906,169.76,169.72,8.92245445]
["bitfinex","SOLUSD",1730409040568,14.81305445,169.76,169.71,8.92245445]
["bitfinex","SOLUSD",1730409040882,8.92245445,169.73,169.69,5.8929]
["bitfinex","SOLUSD",1730409041055,8.92245445,169.73,169.68,30.67145445]
["bitfinex","SOLUSD",1730409041256,8.92245445,169.73,169.68,36.56475445]
["bitfinex","SOLUSD",1730409041477,8.92245445,169.74,169.68,36.56475445]
["bitfinex","SOLUSD",1730409041778,8.92245445,169.73,169.68,5.8933]
["bitfinex","SOLUSD",1730409041955,8.92245445,169.7,169.66,9.3951]
["bitfinex","SOLUSD",1730409042272,14.81525445,169.7,169.65,8.92245445]
["bitfinex","SOLUSD",1730409042857,5.8928,169.7,169.66,8.92245445]
["bitfinex","SOLUSD",1730409043181,5.8928,169.7,169.67,8.92245445]
["bitfinex","SOLUSD",1730409043470,5.8928,169.7,169.66,8.92245445]
["bitfinex","SOLUSD",1730409043856,14.81525445,169.7,169.66,8.92245445]
["bitfinex","SOLUSD",1730409044477,8.92245445,169.71,169.66,8.92245445]
["bitfinex","SOLUSD",1730409045346,5.8927,169.7,169.66,8.92245445]
["bitfinex","SOLUSD",1730409045763,14.81515445,169.7,169.65,29.55305445]
["bitfinex","SOLUSD",1730409045983,14.81515445,169.7,169.65,29.65305445]
["bitfinex","SOLUSD",1730409046164,8.92245445,169.72,169.67,8.92245445]
["bitfinex","SOLUSD",1730409046369,8.92245445,169.71,169.66,8.92245445]
["bitfinex","SOLUSD",1730409047269,8.92245445,169.7,169.66,5.8938]
["bitfinex","SOLUSD",1730409048175,8.92245445,169.69,169.64,21.749]
["bitfinex","SOLUSD",1730409048373,8.92245445,169.68,169.64,21.749]
["bitfinex","SOLUSD",1730409049361,14.81605445,169.68,169.64,21.749]
["bitfinex","SOLUSD",1730409050684,8.92245445,169.66,169.62,20.634]
["bitfinex","SOLUSD",1730409051367,8.92245445,169.67,169.62,29.55645445]
["bitfinex","SOLUSD",1730409051885,14.81625445,169.67,169.62,29.55645445]
["bitfinex","SOLUSD",1730409053370,8.92245445,169.65,169.6,38.53550367]
["bitfinex","SOLUSD",1730409053563,8.92245445,169.64,169.6,29.61304922]
["bitfinex","SOLUSD",1730409053979,8.92245445,169.64,169.6,38.53550367]
["bitfinex","SOLUSD",1730409054864,14.81735445,169.64,169.6,38.53550367]
["bitfinex","SOLUSD",1730409055483,14.81735445,169.64,169.6,44.43170367]
["bitfinex","SOLUSD",1730409056291,5.8949,169.64,169.6,44.43170367]
["bitfinex","SOLUSD",1730409056590,8.92245445,169.64,169.6,35.50924922]
["bitfinex","SOLUSD",1730409057463,8.92245445,169.65,169.6,44.43170367]
["bitfinex","SOLUSD",1730409058274,8.92245445,169.61,169.56,14.7436]
["bitfinex","SOLUSD",1730409058587,8.92245445,169.6,169.56,14.7436]
["bitfinex","SOLUSD",1730409059487,8.92245445,169.59,169.54,28.754]
["bitfinex","SOLUSD",1730409059678,8.92245445,169.6,169.55,8.92245445]
["bitfinex","SOLUSD",1730409059876,8.92245445,169.61,169.56,8.92245445]
["bitfinex","SOLUSD",1730409061189,5.8962,169.6,169.56,8.92245445]
["bitfinex","SOLUSD",1730409062286,8.92245445,169.59,169.55,8.92245445]
["bitfinex","SOLUSD",1730409062495,8.92245445,169.59,169.54,52.42215445]
["bitfinex","SOLUSD",1730409062989,8.92245445,169.59,169.55,8.92245445]
["bitfinex","SOLUSD",1730409063190,8.92245445,169.61,169.56,8.92245445]
["bitfinex","SOLUSD",1730409063374,8.92245445,169.62,169.57,8.92245445]
["bitfinex","SOLUSD",1730409064481,5.8958,169.61,169.57,8.92245445]
["bitfinex","SOLUSD",1730409065181,14.81825445,169.61,169.57,8.92245445]
["bitfinex","SOLUSD",1730409066393,14.81825445,169.61,169.56,8.92245445]
["bitfinex","SOLUSD",1730409067296,8.92245445,169.6,169.56,8.92245445]
["bitfinex","SOLUSD",1730409068795,8.92245445,169.59,169.55,14.7449]
["bitfinex","SOLUSD",1730409068994,8.92245445,169.58,169.55,14.7449]
["bitfinex","SOLUSD",1730409069701,8.92245445,169.59,169.55,14.7449]
["bitfinex","SOLUSD",1730409069998,8.92245445,169.6,169.56,8.92245445]
["bitfinex","SOLUSD",1730409070180,8.92245445,169.61,169.57,8.92245445]
["bitfinex","SOLUSD",1730409070497,14.81755445,169.63,169.58,8.92245445]
["bitfinex","SOLUSD",1730409070700,9.2124,169.67,169.61,8.92245445]
["bitfinex","SOLUSD",1730409070701,5.8949,169.64,169.61,8.92245445]
["bitfinex","SOLUSD",1730409070994,5.8945,169.65,169.61,8.92245445]
["bitfinex","SOLUSD",1730409071702,8.92245445,169.67,169.62,8.92245445]
["bitfinex","SOLUSD",1730409071997,5.8934,169.68,169.64,8.92245445]
["bitfinex","SOLUSD",1730409072500,14.81585445,169.68,169.64,8.92245445]
["bitfinex","SOLUSD",1730409077081,8.92245445,169.67,169.62,23.66075445]
["bitfinex","SOLUSD",1730409078403,8.92245445,169.68,169.63,8.92245445]
["bitfinex","SOLUSD",1730409078807,14.81545445,169.69,169.64,8.92245445]
["bitfinex","SOLUSD",1730409079107,5.893,169.69,169.65,8.92245445]
["bitfinex","SOLUSD",1730409080886,5.8924,169.71,169.68,8.92245445]
["bitfinex","SOLUSD",1730409081889,23.65205445,169.73,169.68,8.92245445]
["bitfinex","SOLUSD",1730409082106,5.892,169.72,169.68,8.92245445]
["bitfinex","SOLUSD",1730409085987,8.92245445,169.72,169.67,8.92245445]
["bitfinex","SOLUSD",1730409087715,5.8924,169.71,169.67,8.92245445]
["bitfinex","SOLUSD",1730409087911,8.92245445,169.68,169.63,14.7379]
["bitfinex","SOLUSD",1730409088211,8.92245445,169.67,169.63,14.7379]
["bitfinex","SOLUSD",1730409088413,8.92245445,169.68,169.63,23.66035445]
["bitfinex","SOLUSD",1730409089215,8.92245445,169.69,169.64,8.92245445]
["bitfinex","SOLUSD",1730409089413,8.92245445,169.69,169.63,14.7379]
["bitfinex","SOLUSD",1730409089612,5.8924,169.71,169.67,8.92245445]
["bitfinex","SOLUSD",1730409089794,14.81485445,169.71,169.66,8.92245445]
["bitfinex","SOLUSD",1730409090706,8.92245445,169.72,169.67,8.92245445]
["bitfinex","SOLUSD",1730409091304,8.92245445,169.71,169.66,8.92245445]
["bitfinex","SOLUSD",1730409091815,5.8927,169.7,169.66,8.92245445]
["bitfinex","SOLUSD",1730409092713,5.8927,169.7,169.66,14.81645445]
["bitfinex","SOLUSD",1730409092923,8.92245445,169.69,169.64,8.92245445]
["bitfinex","SOLUSD",1730409093491,8.92245445,169.73,169.68,8.92245445]
["bitfinex","SOLUSD",1730409093692,20.0,169.72,169.68,8.92245445]
["bitfinex","SOLUSD",1730409093916,5.8924,169.71,169.68,8.92245445]
["bitfinex","SOLUSD",1730409094712,20.0,169.72,169.68,8.92245445]
["bitfinex","SOLUSD",1730409094914,5.8913,169.74,169.71,8.92245445]
["bitfinex","SOLUSD",1730409095918,8.92245445,169.75,169.7,8.92245445]
["bitfinex","SOLUSD",1730409096215,20.0,169.74,169.7,8.92245445]
["bitfinex","SOLUSD",1730409096911,5.8917,169.73,169.7,8.92245445]
["bitfinex","SOLUSD",1730409097802,20.0,169.72,169.68,8.92245445]
["bitfinex","SOLUSD",1730409098095,28.92245445,169.72,169.67,8.92245445]
["bitfinex","SOLUSD",1730409099015,5.8924,169.71,169.68,8.92245445]
["bitfinex","SOLUSD",1730409100305,5.892,169.72,169.68,8.92245445]
["bitfinex","SOLUSD",1730409102122,5.892,169.72,169.69,8.92245445]
["bitfinex","SOLUSD",1730409102411,8.92245445,169.73,169.69,8.92245445]
["bitfinex","SOLUSD",1730409103223,8.92245445,169.73,169.68,8.92245445]
["bitfinex","SOLUSD",1730409104320,5.892,169.72,169.68,8.92245445]
["bitfinex","SOLUSD",1730409105132,5.892,169.72,169.69,8.92245445]
["bitfinex","SOLUSD",1730409105723,8.92245445,169.7,169.65,8.8146]
["bitfinex","SOLUSD",1730409105915,8.92245445,169.69,169.65,8.8146]
["bitfinex","SOLUSD",1730409106227,5.892,169.72,169.65,14.7089]
["bitfinex","SOLUSD",1730409106824,8.92245445,169.7,169.65,23.63135445]
["bitfinex","SOLUSD",1730409107437,5.892,169.72,169.65,23.63135445]
["bitfinex","SOLUSD",1730409107438,8.92245445,169.71,169.65,23.63135445]
["bitfinex","SOLUSD",1730409107649,8.92245445,169.7,169.65,23.63135445]
["bitfinex","SOLUSD",1730409108348,8.92245445,169.71,169.66,8.92245445]
["bitfinex","SOLUSD",1730409109144,5.8927,169.7,169.66,8.92245445]
["bitfinex","SOLUSD",1730409111533,8.92245445,169.7,169.65,23.63135445]
["bitfinex","SOLUSD",1730409111925,8.92245445,169.71,169.65,23.63135445]
["bitfinex","SOLUSD",1730409112120,8.92245445,169.7,169.66,8.92245445]
["bitfinex","SOLUSD",1730409112617,14.81525445,169.7,169.66,8.92245445]
["bitfinex","SOLUSD",1730409113047,14.81525445,169.7,169.65,23.63135445]
["bitfinex","SOLUSD",1730409113847,14.81525445,169.7,169.66,8.92245445]
["bitfinex","SOLUSD",1730409115950,14.81525445,169.7,169.65,23.63135445]
["bitfinex","SOLUSD",1730409119433,14.81525445,169.7,169.65,38.36755445]
["bitfinex","SOLUSD",1730409119854,8.92245445,169.7,169.66,8.92245445]
["bitfinex","SOLUSD",1730409120150,14.81505445,169.71,169.66,8.92245445]
["bitfinex","SOLUSD",1730409120457,8.92245445,169.69,169.65,29.4451]
["bitfinex","SOLUSD",1730409120761,8.92245445,169.67,169.63,5.8951]
["bitfinex","SOLUSD",1730409121057,8.92245445,169.66,169.62,28.9483]
["bitfinex","SOLUSD",1730409121263,8.92245445,169.63,169.58,38.1814]
["bitfinex","SOLUSD",1730409121434,14.81765445,169.63,169.58,44.0783]
["bitfinex","SOLUSD",1730409121971,8.92245445,169.62,169.58,47.10385445]
["bitfinex","SOLUSD",1730409122141,8.92245445,169.62,169.58,38.1814]
["bitfinex","SOLUSD",1730409122347,8.92245445,169.62,169.58,53.00075445]
["bitfinex","SOLUSD",1730409123149,8.92245445,169.61,169.58,23.4394]
["bitfinex","SOLUSD",1730409123362,8.92245445,169.6,169.55,53.15685445]
["bitfinex","SOLUSD",1730409123557,14.81835445,169.61,169.56,14.81995445]
["bitfinex","SOLUSD",1730409124841,14.81835445,169.61,169.56,29.56395445]
["bitfinex","SOLUSD",1730409125194,5.8959,169.61,169.57,8.92245445]
["bitfinex","SOLUSD",1730409125368,14.81795445,169.62,169.57,8.92245445]
["bitfinex","SOLUSD",1730409126856,14.81795445,169.62,169.57,14.81955445]
["bitfinex","SOLUSD",1730409127070,8.92245445,169.61,169.57,5.8971]
["bitfinex","SOLUSD",1730409129572,8.92245445,169.6,169.56,14.744]
["bitfinex","SOLUSD",1730409131157,14.81885445,169.6,169.56,14.744]
["bitfinex","SOLUSD",1730409134169,8.92245445,169.59,169.56,14.744]
["bitfinex","SOLUSD",1730409134353,8.92245445,169.6,169.54,30.83325445]
["bitfinex","SOLUSD",1730409134548,8.92245445,169.58,169.54,21.9108]
["bitfinex","SOLUSD",1730409135274,8.92245445,169.59,169.54,30.83325445]
["bitfinex","SOLUSD",1730409135975,20.0,169.62,169.58,8.92245445]
["bitfinex","SOLUSD",1730409136276,25.8955,169.62,169.59,8.92245445]
["bitfinex","SOLUSD",1730409137969,5.8951,169.63,169.59,8.92245445]
["bitfinex","SOLUSD",1730409138955,20.0,169.65,169.62,8.92245445]
["bitfinex","SOLUSD",1730409139645,28.92245445,169.65,169.6,8.92245445]
["bitfinex","SOLUSD",1730409139874,5.8948,169.64,169.6,8.92245445]
["bitfinex","SOLUSD",1730409141251,14.81725445,169.64,169.59,8.92245445]
["bitfinex","SOLUSD",1730409141457,8.92245445,169.61,169.56,8.92245445]
["bitfinex","SOLUSD",1730409142069,5.8962,169.6,169.56,8.92245445]
["bitfinex","SOLUSD",1730409144965,5.8962,169.6,169.55,20.6424]
["bitfinex","SOLUSD",1730409144966,5.8962,169.6,169.57,8.92245445]
["bitfinex","SOLUSD",1730409146070,8.92245445,169.62,169.57,8.92245445]
["bitfinex","SOLUSD",1730409146071,5.8958,169.61,169.57,8.92245445]
["bitfinex","SOLUSD",1730409152559,5.8958,169.61,169.57,14.81965445]
["bitfinex","SOLUSD",1730409153255,5.8958,169.61,169.55,14.7445]
["bitfinex","SOLUSD",1730409153456,14.81825445,169.61,169.56,14.81995445]
["bitfinex","SOLUSD",1730409153757,14.81825445,169.61,169.56,8.92245445]
["bitfinex","SOLUSD",1730409154786,8.92245445,169.6,169.55,29.56475445]
["bitfinex","SOLUSD",1730409156070,14.81885445,169.6,169.55,29.56475445]
["bitfinex","SOLUSD",1730409156783,5.8964,169.6,169.56,8.92245445]
["bitfinex","SOLUSD",1730409161979,8.92245445,169.62,169.57,8.92245445]
["bitfinex","SOLUSD",1730409163294,5.8958,169.61,169.57,8.92245445]
["bitfinex","SOLUSD",1730409163695,5.8958,169.61,169.58,8.92245445]
["bitfinex","SOLUSD",1730409164072,5.8958,169.61,169.57,8.92245445]
["bitfinex","SOLUSD",1730409164685,5.8958,169.61,169.56,8.92245445]
["bitfinex","SOLUSD",1730409165992,14.81825445,169.61,169.56,8.92245445]
["bitfinex","SOLUSD",1730409167195,8.92245445,169.6,169.55,29.56485445]
["bitfinex","SOLUSD",1730409167585,5.8965,169.59,169.55,29.56485445]
["bitfinex","SOLUSD",1730409167995,8.92245445,169.58,169.54,21.9108]
["bitfinex","SOLUSD",1730409168298,8.92245445,169.57,169.52,29.56825445]
["bitfinex","SOLUSD",1730409168494,8.92245445,169.56,169.52,29.56825445]
["bitfinex","SOLUSD",1730409168699,8.92245445,169.57,169.52,29.56825445]
["bitfinex","SOLUSD",1730409169475,14.81995445,169.57,169.52,29.56825445]
["bitfinex","SOLUSD",1730409170799,5.8975,169.57,169.53,8.92245445]
["bitfinex","SOLUSD",1730409172895,5.8975,169.57,169.54,8.92245445]
["bitfinex","SOLUSD",1730409174470,5.8975,169.57,169.53,8.92245445]
["bitfinex","SOLUSD",1730409176305,8.92245445,169.6,169.55,8.92245445]
["bitfinex","SOLUSD",1730409176485,14.81795445,169.62,169.57,8.92245445]
["bitfinex","SOLUSD",1730409176982,8.92245445,169.61,169.56,8.92245445]
["bitfinex","SOLUSD",1730409177974,8.92245445,169.62,169.57,8.92245445]
["bitfinex","SOLUSD",1730409179482,5.8958,169.61,169.57,8.92245445]
["bitfinex","SOLUSD",1730409182395,5.8958,169.61,169.58,8.92245445]
["bitfinex","SOLUSD",1730409182906,28.92245445,169.6,169.55,38.14115445]
["bitfinex","SOLUSD",1730409184109,5.8965,169.59,169.55,38.14115445]
["bitfinex","SOLUSD",1730409187507,5.8965,169.59,169.55,32.24335445]
["bitfinex","SOLUSD",1730409187895,8.92245445,169.57,169.52,8.92245445]
["bitfinex","SOLUSD",1730409188318,8.92245445,169.58,169.54,8.92245445]
["bitfinex","SOLUSD",1730409188997,28.92245445,169.6,169.55,8.92245445]
["bitfinex","SOLUSD",1730409189195,5.8965,169.59,169.52,20.6464]
["bitfinex","SOLUSD",1730409189403,8.92245445,169.62,169.57,8.92245445]
["bitfinex","SOLUSD",1730409189605,8.92245445,169.64,169.56,22.2527]
["bitfinex","SOLUSD",1730409189919,8.92245445,169.65,169.6,8.92245445]
["bitfinex","SOLUSD",1730409190416,20.6294,169.66,169.56,22.2527]
["bitfinex","SOLUSD",1730409190417,8.92245445,169.64,169.59,8.92245445]
["bitfinex","SOLUSD",1730409191212,5.8951,169.63,169.59,8.92245445]
["bitfinex","SOLUSD",1730409192787,28.92245445,169.62,169.56,31.17515445]
["bitfinex","SOLUSD",1730409192987,8.92245445,169.59,169.56,22.2527]
["bitfinex","SOLUSD",1730409193198,8.92245445,169.58,169.53,14.82095445]
["bitfinex","SOLUSD",1730409194323,8.92245445,169.54,169.5,98.37069845]
["bitfinex","SOLUSD",1730409194616,8.92245445,169.55,169.5,107.2931529]
["bitfinex","SOLUSD",1730409195420,5.8983,169.54,169.5,107.2931529]
["bitfinex","SOLUSD",1730409197319,14.82075445,169.54,169.5,107.2931529]
["bitfinex","SOLUSD",1730409197510,5.8983,169.54,169.5,107.2931529]
["bitfinex","SOLUSD",1730409198812,5.8983,169.54,169.51,8.92245445]
["bitfinex","SOLUSD",1730409199022,14.81935445,169.58,169.53,8.92245445]
["bitfinex","SOLUSD",1730409199207,14.81935445,169.58,169.54,8.92245445]
["bitfinex","SOLUSD",1730409200016,5.8969,169.58,169.56,8.92245445]
["bitfinex","SOLUSD",1730409200250,5.8962,169.6,169.57,8.92245445]
["bitfinex","SOLUSD",1730409201207,8.92245445,169.62,169.57,8.92245445]
["bitfinex","SOLUSD",1730409201406,5.8958,169.61,169.57,8.92245445]
["bitfinex","SOLUSD",1730409201608,5.8958,169.61,169.58,8.92245445]
["bitfinex","SOLUSD",1730409201921,5.8951,169.63,169.59,8.92245445]
["bitfinex","SOLUSD",1730409202416,14.81755445,169.63,169.58,8.92245445]
["bitfinex","SOLUSD",1730409205425,8.92245445,169.62,169.57,8.92245445]
["bitfinex","SOLUSD",1730409206505,5.8958,169.61,169.58,8.92245445]
["bitfinex","SOLUSD",1730409207033,5.8958,169.61,169.59,8.92245445]
["bitfinex","SOLUSD",1730409207532,5.8958,169.61,169.58,8.92245445]
["bitfinex","SOLUSD",1730409207831,5.8955,169.62,169.58,8.92245445]
["bitfinex","SOLUSD",1730409210318,8.92245445,169.66,169.61,8.92245445]
["bitfinex","SOLUSD",1730409210524,8.92245445,169.65,169.6,8.92245445]
["bitfinex","SOLUSD",1730409211316,5.8948,169.64,169.6,8.92245445]
["bitfinex","SOLUSD",1730409218438,5.8948,169.64,169.61,8.92245445]
["bitfinex","SOLUSD",1730409218815,8.92245445,169.66,169.61,8.92245445]
["bitfinex","SOLUSD",1730409219008,5.8945,169.65,169.61,8.92245445]
["bitfinex","SOLUSD",1730409220241,5.8945,169.65,169.62,8.92245445]
["bitfinex","SOLUSD",1730409220439,8.92245445,169.66,169.62,8.92245445]
["bitfinex","SOLUSD",1730409221029,14.81665445,169.66,169.62,8.92245445]
["bitfinex","SOLUSD",1730409223122,5.8942,169.66,169.62,8.92245445]
["bitfinex","SOLUSD",1730409225250,8.92245445,169.7,169.65,8.92245445]
["bitfinex","SOLUSD",1730409225443,20.0,169.69,169.61,20.6354]
["bitfinex","SOLUSD",1730409225639,8.92245445,169.68,169.63,8.92245445]
["bitfinex","SOLUSD",1730409226511,14.81595445,169.68,169.63,8.92245445]
["bitfinex","SOLUSD",1730409227018,14.81595445,169.68,169.63,14.81755445]
["bitfinex","SOLUSD",1730409227332,8.92245445,169.7,169.65,8.92245445]
["bitfinex","SOLUSD",1730409228441,8.92245445,169.71,169.66,8.92245445]
["bitfinex","SOLUSD",1730409228624,14.81485445,169.71,169.66,8.92245445]
["bitfinex","SOLUSD",1730409228825,8.92245445,169.73,169.68,8.92245445]
["bitfinex","SOLUSD",1730409229745,5.8913,169.74,169.69,8.92245445]
["bitfinex","SOLUSD",1730409230453,5.8913,169.74,169.69,14.81545445]
["bitfinex","SOLUSD",1730409230752,14.81375445,169.74,169.69,14.81545445]
["bitfinex","SOLUSD",1730409241539,14.81375445,169.74,169.69,29.54815445]
["bitfinex","SOLUSD",1730409241740,8.92245445,169.75,169.7,8.92245445]
["bitfinex","SOLUSD",1730409242951,8.92245445,169.75,169.71,5.8924]
["bitfinex","SOLUSD",1730409244052,0.5962679,169.77,169.71,14.81485445]
["bitfinex","SOLUSD",1730409244243,6.4865679,169.77,169.73,8.92245445]
["bitfinex","SOLUSD",1730409244432,0.5962679,169.77,169.73,8.92245445]
["bitfinex","SOLUSD",1730409245948,0.5962679,169.77,169.73,14.81385445]
["bitfinex","SOLUSD",1730409246636,0.5962679,169.77,169.73,29.54305445]
["bitfinex","SOLUSD",1730409246937,0.5962679,169.77,169.74,8.92245445]
["bitfinex","SOLUSD",1730409248163,0.5962679,169.77,169.74,14.81355445]
["bitfinex","SOLUSD",1730409250465,0.5962679,169.77,169.74,29.54195445]
["bitfinex","SOLUSD",1730409253965,0.5962679,169.77,169.75,8.92245445]
["bitfinex","SOLUSD",1730409255345,0.5962679,169.77,169.76,14.81305445]
["bitfinex","SOLUSD",1730409257462,0.5962679,169.77,169.76,46.89675445]
["bitfinex","SOLUSD",1730409258473,0.5962679,169.77,169.76,70.67363845]
["bitfinex","SOLUSD",1730409259360,0.5962679,169.77,169.76,71.15010845]
["bitfinex","SOLUSD",1730409260662,0.5962679,169.77,169.76,71.25010845]
["bitfinex","SOLUSD",1730409264069,0.5962679,169.77,169.76,71.15010845]
["bitfinex","SOLUSD",1730409264260,0.5962679,169.77,169.76,71.25010845]
["bitfinex","SOLUSD",1730409266172,0.5962679,169.77,169.76,91.15010845]
["bitfinex","SOLUSD",1730409266480,0.5962679,169.77,169.76,92.32750533]
["bitfinex","SOLUSD",1730409267168,8.92245445,169.88,169.79,0.22549]
["bitfinex","SOLUSD",1730409267369,8.92245445,169.88,169.83,8.92245445]
["bitfinex","SOLUSD",1730409268162,14.80905445,169.88,169.83,14.81055445]
["bitfinex","SOLUSD",1730409270060,8.92245445,169.87,169.82,29.53235445]
["bitfinex","SOLUSD",1730409270275,14.80825445,169.9,169.85,8.92245445]
["bitfinex","SOLUSD",1730409270477,8.92245445,169.88,169.83,8.92245445]
["bitfinex","SOLUSD",1730409271173,8.92245445,169.89,169.84,8.92245445]
["bitfinex","SOLUSD",1730409271379,14.80865445,169.89,169.84,14.81025445]
["bitfinex","SOLUSD",1730409271774,8.92245445,169.9,169.85,8.92245445]
["bitfinex","SOLUSD",1730409271987,14.80825445,169.9,169.85,8.92245445]
["bitfinex","SOLUSD",1730409272775,14.80825445,169.9,169.84,20.6075]
["bitfinex","SOLUSD",1730409272776,5.8858,169.9,169.86,8.92245445]
["bitfinex","SOLUSD",1730409273185,14.80825445,169.9,169.85,8.92245445]
["bitfinex","SOLUSD",1730409273369,14.80825445,169.9,169.85,14.80995445]
["bitfinex","SOLUSD",1730409275092,5.8858,169.9,169.86,8.92245445]
["bitfinex","SOLUSD",1730409275471,14.80825445,169.9,169.85,8.92245445]
["bitfinex","SOLUSD",1730409276292,14.80825445,169.9,169.85,14.80995445]
["bitfinex","SOLUSD",1730409276678,8.92245445,169.89,169.85,5.8875]
["bitfinex","SOLUSD",1730409276994,14.80825445,169.9,169.85,14.80995445]
["bitfinex","SOLUSD",1730409277894,8.92245445,169.86,169.8,20.6114]
["bitfinex","SOLUSD",1730409278075,8.92245445,169.84,169.8,20.6114]
["bitfinex","SOLUSD",1730409278392,8.92245445,169.87,169.82,8.92245445]
["bitfinex","SOLUSD",1730409278574,8.92245445,169.88,169.83,8.92245445]
["bitfinex","SOLUSD",1730409279091,8.92245445,169.87,169.82,8.92245445]
["bitfinex","SOLUSD",1730409279394,8.92245445,169.87,169.8,20.6114]
["bitfinex","SOLUSD",1730409279395,8.92245445,169.86,169.81,8.92245445]
["bitfinex","SOLUSD",1730409279597,8.92245445,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1730409279899,5.8873,169.86,169.8,14.7223]
["bitfinex","SOLUSD",1730409279900,8.92245445,169.84,169.8,20.6115]
["bitfinex","SOLUSD",1730409280104,8.42245445,169.85,169.8,20.6115]
["bitfinex","SOLUSD",1730409280896,14.31015445,169.85,169.8,20.6115]
["bitfinex","SOLUSD",1730409282278,14.31015445,169.85,169.8,23.64475445]
["bitfinex","SOLUSD",1730409282672,8.92245445,169.86,169.81,8.92245445]
["bitfinex","SOLUSD",1730409282867,8.92245445,169.86,169.8,23.64475445]
["bitfinex","SOLUSD",1730409283100,8.92245445,169.86,169.81,8.92245445]
["bitfinex","SOLUSD",1730409284090,14.80985445,169.86,169.81,14.81135445]
["bitfinex","SOLUSD",1730409284296,8.92245445,169.88,169.83,8.92245445]
["bitfinex","SOLUSD",1730409284603,8.92245445,169.89,169.83,8.92245445]
["bitfinex","SOLUSD",1730409284793,8.92245445,169.89,169.84,8.92245445]
["bitfinex","SOLUSD",1730409286295,8.92245445,169.89,169.85,5.8875]
["bitfinex","SOLUSD",1730409287812,14.80855445,169.89,169.85,5.8875]
["bitfinex","SOLUSD",1730409292585,8.92245445,169.88,169.83,29.53035445]
["bitfinex","SOLUSD",1730409293587,14.80855445,169.89,169.84,14.81015445]
["bitfinex","SOLUSD",1730409293786,8.92245445,169.88,169.84,5.8877]
["bitfinex","SOLUSD",1730409297123,8.92245445,169.9,169.85,8.92245445]
["bitfinex","SOLUSD",1730409297620,8.92245445,169.89,169.84,29.52985445]
["bitfinex","SOLUSD",1730409303507,14.80875445,169.89,169.84,29.52985445]
["bitfinex","SOLUSD",1730409305201,5.8863,169.89,169.85,8.92245445]
["bitfinex","SOLUSD",1730409305409,8.92245445,169.89,169.84,23.64215445]
["bitfinex","SOLUSD",1730409306424,8.92245445,169.91,169.86,8.92245445]
["bitfinex","SOLUSD",1730409308219,14.80805445,169.91,169.86,14.80955445]
["bitfinex","SOLUSD",1730409310320,5.8856,169.91,169.87,8.92245445]
["bitfinex","SOLUSD",1730409310623,5.8856,169.91,169.86,8.92245445]
["bitfinex","SOLUSD",1730409311527,5.8856,169.91,169.86,14.80955445]
["bitfinex","SOLUSD",1730409314825,8.92245445,169.88,169.84,23.4325]
["bitfinex","SOLUSD",1730409315009,8.92245445,169.89,169.84,23.4325]
["bitfinex","SOLUSD",1730409316115,8.92245445,169.87,169.82,23.64335445]
["bitfinex","SOLUSD",1730409316315,8.92245445,169.86,169.82,23.64335445]
["bitfinex","SOLUSD",1730409316624,8.92245445,169.87,169.82,8.92245445]
["bitfinex","SOLUSD",1730409316832,8.92245445,169.88,169.83,8.92245445]
["bitfinex","SOLUSD",1730409317129,8.92245445,169.87,169.82,23.64385445]
["bitfinex","SOLUSD",1730409317329,8.92245445,169.85,169.8,14.81165445]
["bitfinex","SOLUSD",1730409317632,8.92245445,169.85,169.8,8.92245445]
["bitfinex","SOLUSD",1730409318730,14.81155445,169.81,169.75,23.64915445]
["bitfinex","SOLUSD",1730409318909,8.92245445,169.8,169.75,8.92245445]
["bitfinex","SOLUSD",1730409319111,8.92245445,169.79,169.74,14.81375445]
["bitfinex","SOLUSD",1730409319308,14.81155445,169.81,169.76,8.92245445]
["bitfinex","SOLUSD",1730409320429,8.92245445,169.8,169.75,14.81335445]
["bitfinex","SOLUSD",1730409321215,14.81155445,169.81,169.76,8.92245445]
["bitfinex","SOLUSD",1730409321927,8.92245445,169.8,169.75,8.92245445]
["bitfinex","SOLUSD",1730409323033,8.92245445,169.8,169.75,14.81335445]
["bitfinex","SOLUSD",1730409323208,8.92245445,169.78,169.74,14.7284]
["bitfinex","SOLUSD",1730409323407,8.92245445,169.79,169.74,14.7284]
["bitfinex","SOLUSD",1730409323829,8.92245445,169.79,169.74,23.65085445]
["bitfinex","SOLUSD",1730409324030,8.92245445,169.79,169.74,29.54215445]
["bitfinex","SOLUSD",1730409324340,8.92245445,169.79,169.74,20.6197]
["bitfinex","SOLUSD",1730409324626,8.92245445,169.75,169.71,14.7308]
["bitfinex","SOLUSD",1730409324829,8.92245445,169.72,169.69,14.7327]
["bitfinex","SOLUSD",1730409325033,8.92245445,169.7,169.66,5.8941]
["bitfinex","SOLUSD",1730409325213,5.8923,169.72,169.66,5.8941]
["bitfinex","SOLUSD",1730409325214,8.92245445,169.69,169.66,5.8941]
["bitfinex","SOLUSD",1730409326744,8.92245445,169.69,169.65,27.27156704]
["bitfinex","SOLUSD",1730409327039,8.92245445,169.68,169.65,21.37716704]
["bitfinex","SOLUSD",1730409327215,8.92245445,169.68,169.65,14.7354]
["bitfinex","SOLUSD",1730409328032,8.92245445,169.68,169.65,20.6298]
["bitfinex","SOLUSD",1730409329131,8.92245445,169.7,169.65,23.65785445]
["bitfinex","SOLUSD",1730409330014,8.92245445,169.72,169.67,8.92245445]
["bitfinex","SOLUSD",1730409331423,8.92245445,169.72,169.67,14.81615445]
["bitfinex","SOLUSD",1730409331626,14.81445445,169.72,169.67,14.81615445]
["bitfinex","SOLUSD",1730409335248,14.81445445,169.72,169.66,8.92245445]
["bitfinex","SOLUSD",1730409335564,14.81445445,169.72,169.65,14.7354]
["bitfinex","SOLUSD",1730409335565,8.92245445,169.68,169.65,14.7354]
["bitfinex","SOLUSD",1730409336061,8.92245445,169.69,169.65,14.7354]
["bitfinex","SOLUSD",1730409336854,14.81555445,169.69,169.65,14.7354]
["bitfinex","SOLUSD",1730409339044,14.7289,169.74,169.65,23.65785445]
["bitfinex","SOLUSD",1730409339045,8.92245445,169.7,169.65,23.65785445]
["bitfinex","SOLUSD",1730409339362,20.12549,169.73,169.65,23.65785445]
["bitfinex","SOLUSD",1730409339363,8.92245445,169.72,169.67,8.92245445]
["bitfinex","SOLUSD",1730409340741,5.8922,169.72,169.65,23.65785445]
["bitfinex","SOLUSD",1730409340957,8.92245445,169.68,169.65,20.6298]
["bitfinex","SOLUSD",1730409341154,8.92245445,169.68,169.63,8.92245445]
["bitfinex","SOLUSD",1730409341364,8.92245445,169.67,169.62,29.55675445]
["bitfinex","SOLUSD",1730409342442,8.92245445,169.68,169.63,8.92245445]
["bitfinex","SOLUSD",1730409342756,8.92245445,169.7,169.65,8.92245445]
["bitfinex","SOLUSD",1730409343141,8.92245445,169.73,169.68,8.92245445]
["bitfinex","SOLUSD",1730409344154,14.81375445,169.74,169.69,8.92245445]
["bitfinex","SOLUSD",1730409344348,5.8913,169.74,169.7,8.92245445]
["bitfinex","SOLUSD",1730409344741,5.8913,169.74,169.65,9.1446]
["bitfinex","SOLUSD",1730409344742,14.81375445,169.74,169.69,14.81535445]
["bitfinex","SOLUSD",1730409345860,8.92245445,169.78,169.73,8.92245445]
["bitfinex","SOLUSD",1730409346059,14.81205445,169.79,169.74,8.92245445]
["bitfinex","SOLUSD",1730409346252,8.92245445,169.78,169.73,8.92245445]
["bitfinex","SOLUSD",1730409346846,8.92245445,169.75,169.7,8.92245445]
["bitfinex","SOLUSD",1730409347165,8.92245445,169.73,169.69,14.7327]
["bitfinex","SOLUSD",1730409347964,14.81425445,169.73,169.69,14.7327]
["bitfinex","SOLUSD",1730409349465,8.92245445,169.72,169.69,14.7327]
["bitfinex","SOLUSD",1730409350042,8.92245445,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1730409350351,20.6161,169.77,169.66,23.65775445]
["bitfinex","SOLUSD",1730409350352,8.92245445,169.69,169.66,20.6294]
["bitfinex","SOLUSD",1730409351367,8.92245445,169.69,169.66,14.7353]
["bitfinex","SOLUSD",1730409354278,14.81555445,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1730409354580,8.92245445,169.67,169.63,20.6324]
["bitfinex","SOLUSD",1730409354754,8.92245445,169.66,169.63,20.6324]
["bitfinex","SOLUSD",1730409354954,8.92245445,169.67,169.63,20.6324]
["bitfinex","SOLUSD",1730409358856,8.92245445,169.68,169.63,20.6324]
["bitfinex","SOLUSD",1730409359765,8.92245445,169.67,169.63,14.7375]
["bitfinex","SOLUSD",1730409359970,8.92245445,169.66,169.61,14.81825445]
["bitfinex","SOLUSD",1730409360349,8.92245445,169.68,169.6,44.1648]
["bitfinex","SOLUSD",1730409360569,8.92245445,169.68,169.63,8.92245445]
["bitfinex","SOLUSD",1730409361170,5.8937,169.67,169.63,8.92245445]
["bitfinex","SOLUSD",1730409362986,5.8937,169.67,169.61,5.8956]
["bitfinex","SOLUSD",1730409362987,5.8937,169.67,169.62,8.92245445]
["bitfinex","SOLUSD",1730409363878,14.81615445,169.67,169.61,8.92245445]
["bitfinex","SOLUSD",1730409364080,8.92245445,169.66,169.6,53.08715445]
["bitfinex","SOLUSD",1730409364461,8.92245445,169.66,169.61,8.92245445]
["bitfinex","SOLUSD",1730409364662,14.81615445,169.67,169.61,8.92245445]
["bitfinex","SOLUSD",1730409365274,14.81615445,169.67,169.62,8.92245445]
["bitfinex","SOLUSD",1730409365880,14.81615445,169.67,169.61,14.81825445]
["bitfinex","SOLUSD",1730409367899,8.92245445,169.66,169.61,14.81825445]
["bitfinex","SOLUSD",1730409368593,8.92245445,169.67,169.62,8.92245445]
["bitfinex","SOLUSD",1730409368768,20.625,169.7,169.61,5.8958]
["bitfinex","SOLUSD",1730409368769,8.92245445,169.68,169.63,8.92245445]
["bitfinex","SOLUSD",1730409369491,20.0,169.69,169.65,8.92245445]
["bitfinex","SOLUSD",1730409369695,20.0,169.69,169.64,8.92245445]
["bitfinex","SOLUSD",1730409370195,8.92245445,169.71,169.66,8.92245445]
["bitfinex","SOLUSD",1730409370494,14.81505445,169.71,169.65,8.92245445]
["bitfinex","SOLUSD",1730409370688,8.92245445,169.7,169.65,8.92245445]
["bitfinex","SOLUSD",1730409371398,8.92245445,169.7,169.6,59.2183178]
["bitfinex","SOLUSD",1730409371399,5.8926,169.71,169.66,8.92245445]
["bitfinex","SOLUSD",1730409371577,20.0,169.7,169.66,8.92245445]
["bitfinex","SOLUSD",1730409372484,14.81505445,169.71,169.66,8.92245445]
["bitfinex","SOLUSD",1730409373876,14.81505445,169.71,169.65,8.92245445]
["bitfinex","SOLUSD",1730409374996,8.92245445,169.69,169.63,8.92245445]
["bitfinex","SOLUSD",1730409375898,5.8934,169.68,169.64,8.92245445]
["bitfinex","SOLUSD",1730409376974,5.8934,169.68,169.64,14.81715445]
["bitfinex","SOLUSD",1730409377186,5.8931,169.69,169.65,8.92245445]
["bitfinex","SOLUSD",1730409379681,5.8931,169.69,169.64,8.92245445]
["bitfinex","SOLUSD",1730409381501,5.8931,169.69,169.65,8.92245445]
["bitfinex","SOLUSD",1730409381797,8.92245445,169.71,169.66,8.92245445]
["bitfinex","SOLUSD",1730409382100,20.0,169.71,169.66,8.92245445]
["bitfinex","SOLUSD",1730409382501,8.92245445,169.72,169.66,8.92245445]
["bitfinex","SOLUSD",1730409383201,5.8924,169.71,169.66,14.81645445]
["bitfinex","SOLUSD",1730409383903,5.8924,169.71,169.63,9.0063]
["bitfinex","SOLUSD",1730409383904,8.92245445,169.69,169.63,17.92875445]
["bitfinex","SOLUSD",1730409384082,8.92245445,169.69,169.63,8.92245445]
["bitfinex","SOLUSD",1730409384286,8.92245445,169.66,169.61,8.92245445]
["bitfinex","SOLUSD",1730409384505,8.92245445,169.66,169.61,14.81825445]
["bitfinex","SOLUSD",1730409385406,14.81685445,169.66,169.61,14.81825445]
["bitfinex","SOLUSD",1730409388709,5.8944,169.66,169.61,14.81825445]
["bitfinex","SOLUSD",1730409388892,8.92245445,169.68,169.63,8.92245445]
["bitfinex","SOLUSD",1730409389211,14.81545445,169.69,169.64,8.92245445]
["bitfinex","SOLUSD",1730409390318,14.81525445,169.7,169.65,8.92245445]
["bitfinex","SOLUSD",1730409392314,8.92245445,169.69,169.64,29.55395445]
["bitfinex","SOLUSD",1730409392501,8.92245445,169.69,169.64,20.6315]
["bitfinex","SOLUSD",1730409393190,14.81575445,169.69,169.64,20.6315]
["bitfinex","SOLUSD",1730409395711,8.92245445,169.67,169.62,8.92245445]
["bitfinex","SOLUSD",1730409395915,8.92245445,169.67,169.62,14.81785445]
["bitfinex","SOLUSD",1730409396108,8.92245445,169.68,169.62,14.81785445]
["bitfinex","SOLUSD",1730409396614,8.92245445,169.68,169.63,8.92245445]
["bitfinex","SOLUSD",1730409397712,5.8936,169.68,169.63,14.81745445]
["bitfinex","SOLUSD",1730409398715,5.8936,169.68,169.64,8.92245445]
["bitfinex","SOLUSD",1730409399025,5.893,169.69,169.64,8.92245445]
["bitfinex","SOLUSD",1730409405005,14.81545445,169.69,169.63,8.92245445]
["bitfinex","SOLUSD",1730409405432,5.893,169.69,169.64,8.92245445]
["bitfinex","SOLUSD",1730409405792,8.92245445,169.73,169.67,8.92245445]
["bitfinex","SOLUSD",1730409405998,20.0,169.72,169.67,8.92245445]
["bitfinex","SOLUSD",1730409406302,8.92245445,169.72,169.67,8.92245445]
["bitfinex","SOLUSD",1730409406923,5.8924,169.71,169.67,8.92245445]
["bitfinex","SOLUSD",1730409407446,14.81485445,169.71,169.66,14.81635445]
["bitfinex","SOLUSD",1730409409645,5.8924,169.71,169.68,8.92245445]
["bitfinex","SOLUSD",1730409409948,5.8924,169.71,169.67,8.92245445]
["bitfinex","SOLUSD",1730409411948,8.92245445,169.74,169.68,8.92245445]
["bitfinex","SOLUSD",1730409412238,8.92245445,169.73,169.68,8.92245445]
["bitfinex","SOLUSD",1730409413047,5.892,169.72,169.68,8.92245445]
["bitfinex","SOLUSD",1730409415230,14.81445445,169.72,169.67,8.92245445]
["bitfinex","SOLUSD",1730409415439,8.92245445,169.71,169.66,32.16535445]
["bitfinex","SOLUSD",1730409416547,8.92245445,169.71,169.66,23.2429]
["bitfinex","SOLUSD",1730409417256,5.8927,169.7,169.66,23.2429]
["bitfinex","SOLUSD",1730409418027,5.8927,169.7,169.66,32.16535445]
["bitfinex","SOLUSD",1730409419031,5.8927,169.7,169.66,23.2429]
["bitfinex","SOLUSD",1730409419352,8.92245445,169.69,169.63,14.81755445]
["bitfinex","SOLUSD",1730409419554,8.92245445,169.69,169.63,8.92245445]
["bitfinex","SOLUSD",1730409420048,8.92245445,169.69,169.63,14.81755445]
["bitfinex","SOLUSD",1730409421654,5.8934,169.68,169.63,14.81755445]
["bitfinex","SOLUSD",1730409421952,5.8934,169.68,169.64,8.92245445]
["bitfinex","SOLUSD",1730409422360,14.81585445,169.68,169.63,14.81755445]
["bitfinex","SOLUSD",1730409422652,8.92245445,169.69,169.64,8.92245445]
["bitfinex","SOLUSD",1730409422825,8.92245445,169.68,169.63,14.81755445]
["bitfinex","SOLUSD",1730409423024,8.92245445,169.69,169.64,8.92245445]
["bitfinex","SOLUSD",1730409423222,8.92245445,169.71,169.66,8.92245445]
["bitfinex","SOLUSD",1730409423541,28.92245445,169.72,169.66,8.92245445]
["bitfinex","SOLUSD",1730409423745,28.92245445,169.72,169.67,8.92245445]
["bitfinex","SOLUSD",1730409424629,5.8924,169.71,169.67,8.92245445]
["bitfinex","SOLUSD",1730409426954,5.8924,169.71,169.67,14.81605445]
["bitfinex","SOLUSD",1730409427662,14.81455445,169.72,169.67,14.81605445]
["bitfinex","SOLUSD",1730409428234,14.81455445,169.72,169.67,5.8936]
["bitfinex","SOLUSD",1730409429233,14.81455445,169.72,169.67,8.92245445]
["bitfinex","SOLUSD",1730409430440,14.81455445,169.72,169.67,14.81605445]
["bitfinex","SOLUSD",1730409430641,14.81455445,169.72,169.67,5.8936]
["bitfinex","SOLUSD",1730409432371,14.81455445,169.72,169.67,29.55045445]
["bitfinex","SOLUSD",1730409433637,21.7260321,169.76,169.67,29.55045445]
["bitfinex","SOLUSD",1730409433638,8.92245445,169.73,169.67,29.55045445]
["bitfinex","SOLUSD",1730409433836,8.92245445,169.72,169.67,29.55045445]
["bitfinex","SOLUSD",1730409434060,8.92245445,169.72,169.67,20.628]
["bitfinex","SOLUSD",1730409435253,14.81465445,169.72,169.67,20.628]
["bitfinex","SOLUSD",1730409435849,8.92245445,169.71,169.67,20.628]
["bitfinex","SOLUSD",1730409436659,14.81505445,169.71,169.67,20.628]
["bitfinex","SOLUSD",1730409437979,8.92245445,169.7,169.64,23.65905445]
["bitfinex","SOLUSD",1730409438463,5.8926,169.71,169.65,8.92245445]
["bitfinex","SOLUSD",1730409438464,14.81505445,169.71,169.65,8.92245445]
["bitfinex","SOLUSD",1730409439473,14.81505445,169.71,169.65,14.81685445]
["bitfinex","SOLUSD",1730409440270,14.81505445,169.71,169.66,8.92245445]
["bitfinex","SOLUSD",1730409442476,14.81505445,169.71,169.65,14.81665445]
["bitfinex","SOLUSD",1730409444158,14.81505445,169.71,169.65,8.92245445]
["bitfinex","SOLUSD",1730409444373,8.92245445,169.7,169.64,29.55385445]
["bitfinex","SOLUSD",1730409445781,5.893,169.69,169.64,29.55385445]
["bitfinex","SOLUSD",1730409446086,5.893,169.69,169.65,8.92245445]
["bitfinex","SOLUSD",1730409446594,8.92245445,169.69,169.64,23.65905445]
["bitfinex","SOLUSD",1730409446764,8.92245445,169.69,169.63,14.81755445]
["bitfinex","SOLUSD",1730409447887,8.92245445,169.69,169.63,29.55545445]
["bitfinex","SOLUSD",1730409449579,5.8934,169.68,169.63,29.55545445]
["bitfinex","SOLUSD",1730409452484,8.92245445,169.68,169.63,29.55545445]
["bitfinex","SOLUSD",1730409453794,14.81605445,169.68,169.63,29.55545445]
["bitfinex","SOLUSD",1730409455677,8.92245445,169.66,169.62,23.4232]
["bitfinex","SOLUSD",1730409455990,8.92245445,169.66,169.61,14.81805445]
["bitfinex","SOLUSD",1730409456889,14.81675445,169.66,169.61,14.81805445]
["bitfinex","SOLUSD",1730409457285,5.8943,169.66,169.62,8.92245445]
["bitfinex","SOLUSD",1730409457884,5.8943,169.66,169.63,8.92245445]
["bitfinex","SOLUSD",1730409458295,8.92245445,169.67,169.62,8.92245445]
["bitfinex","SOLUSD",1730409458683,8.92245445,169.68,169.63,8.92245445]
["bitfinex","SOLUSD",1730409459798,8.92245445,169.68,169.61,14.7396]
["bitfinex","SOLUSD",1730409459799,14.81615445,169.67,169.62,14.81785445]
["bitfinex","SOLUSD",1730409460898,14.81615445,169.67,169.61,23.66205445]
["bitfinex","SOLUSD",1730409461980,14.81615445,169.67,169.61,29.55785445]
["bitfinex","SOLUSD",1730409463030,8.92245445,169.66,169.61,14.7396]
["bitfinex","SOLUSD",1730409463206,8.92245445,169.64,169.59,20.6379]
["bitfinex","SOLUSD",1730409463382,8.92245445,169.63,169.59,20.6379]
["bitfinex","SOLUSD",1730409466702,8.92245445,169.63,169.59,14.7414]
["bitfinex","SOLUSD",1730409466908,8.92245445,169.65,169.59,23.66385445]
["bitfinex","SOLUSD",1730409467206,8.92245445,169.64,169.59,23.66385445]
["bitfinex","SOLUSD",1730409468604,14.81745445,169.64,169.59,29.56035445]
["bitfinex","SOLUSD",1730409473411,14.81745445,169.64,169.58,8.92245445]
["bitfinex","SOLUSD",1730409474599,14.81745445,169.64,169.59,8.92245445]
["bitfinex","SOLUSD",1730409474810,14.81745445,169.64,169.59,14.81875445]
["bitfinex","SOLUSD",1730409478322,8.92245445,169.65,169.59,14.81875445]
["bitfinex","SOLUSD",1730409478996,8.92245445,169.64,169.59,14.81875445]
["bitfinex","SOLUSD",1730409479431,14.81745445,169.64,169.59,14.81875445]
["bitfinex","SOLUSD",1730409481420,8.92245445,169.66,169.61,8.92245445]
["bitfinex","SOLUSD",1730409481655,20.0,169.65,169.61,8.92245445]
["bitfinex","SOLUSD",1730409481922,28.92245445,169.65,169.59,29.56015445]
["bitfinex","SOLUSD",1730409482427,28.92245445,169.65,169.6,8.92245445]
["bitfinex","SOLUSD",1730409482815,34.81695445,169.65,169.6,14.81835445]
["bitfinex","SOLUSD",1730409484210,34.81695445,169.65,169.59,8.92245445]
["bitfinex","SOLUSD",1730409485307,34.81695445,169.65,169.6,5.8962]
["bitfinex","SOLUSD",1730409489506,34.81695445,169.65,169.6,8.92245445]
["bitfinex","SOLUSD",1730409490121,25.8945,169.65,169.6,8.92245445]
["bitfinex","SOLUSD",1730409490610,25.8945,169.65,169.6,23.66285445]
["bitfinex","SOLUSD",1730409492032,25.8945,169.65,169.6,29.55905445]
["bitfinex","SOLUSD",1730409492226,5.8945,169.65,169.6,29.55905445]
["bitfinex","SOLUSD",1730409492437,5.8945,169.65,169.61,8.92245445]
["bitfinex","SOLUSD",1730409492811,5.8945,169.65,169.6,29.55905445]
["bitfinex","SOLUSD",1730409499342,5.8942,169.66,169.61,8.92245445]
["bitfinex","SOLUSD",1730409499631,14.81665445,169.66,169.61,8.92245445]
["bitfinex","SOLUSD",1730409500207,14.81665445,169.66,169.61,14.81825445]
["bitfinex","SOLUSD",1730409504122,8.92245445,169.66,169.61,29.55785445]
["bitfinex","SOLUSD",1730409504922,5.894,169.67,169.61,29.55785445]
["bitfinex","SOLUSD",1730409504923,8.92245445,169.67,169.61,29.55785445]
["bitfinex","SOLUSD",1730409505135,8.92245445,169.67,169.62,8.92245445]
["bitfinex","SOLUSD",1730409505424,14.81625445,169.67,169.62,8.92245445]
["bitfinex","SOLUSD",1730409506335,14.81625445,169.67,169.62,14.81765445]
["bitfinex","SOLUSD",1730409506734,8.92245445,169.67,169.62,29.55645445]
["bitfinex","SOLUSD",1730409507821,8.92245445,169.68,169.63,8.92245445]
["bitfinex","SOLUSD",1730409508143,14.81555445,169.69,169.64,8.92245445]
["bitfinex","SOLUSD",1730409509237,14.81555445,169.69,169.64,14.81705445]
["bitfinex","SOLUSD",1730409510047,14.81555445,169.69,169.64,5.8946]
["bitfinex","SOLUSD",1730409511130,14.81555445,169.69,169.64,20.6316]
["bitfinex","SOLUSD",1730409512126,14.81555445,169.69,169.64,8.92245445]
["bitfinex","SOLUSD",1730409512639,14.81555445,169.69,169.63,8.92245445]
["bitfinex","SOLUSD",1730409513540,14.81555445,169.69,169.64,20.6318]
["bitfinex","SOLUSD",1730409514056,8.92245445,169.65,169.61,14.7396]
["bitfinex","SOLUSD",1730409515024,8.92245445,169.65,169.61,20.6354]
["bitfinex","SOLUSD",1730409515221,35.6898178,169.7,169.61,20.6354]
["bitfinex","SOLUSD",1730409515222,8.92245445,169.64,169.61,20.6354]
["bitfinex","SOLUSD",1730409515426,8.92245445,169.63,169.58,23.66425445]
["bitfinex","SOLUSD",1730409515845,8.92245445,169.64,169.59,8.92245445]
["bitfinex","SOLUSD",1730409516745,8.92245445,169.63,169.6,5.8962]
["bitfinex","SOLUSD",1730409517641,8.92245445,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1730409518140,5.8948,169.64,169.6,8.92245445]
["bitfinex","SOLUSD",1730409518349,14.81695445,169.65,169.6,8.92245445]
["bitfinex","SOLUSD",1730409520447,14.81695445,169.65,169.6,14.81845445]
["bitfinex","SOLUSD",1730409522925,14.81695445,169.65,169.59,23.66385445]
["bitfinex","SOLUSD",1730409523332,14.81695445,169.65,169.6,8.92245445]
["bitfinex","SOLUSD",1730409524754,14.81695445,169.65,169.6,5.896]
["bitfinex","SOLUSD",1730409527548,8.92245445,169.64,169.59,14.7414]
["bitfinex","SOLUSD",1730409528854,8.92245445,169.64,169.59,20.6379]
["bitfinex","SOLUSD",1730409532154,14.81695445,169.65,169.59,23.66385445]
["bitfinex","SOLUSD",1730409533455,14.81695445,169.65,169.59,29.56035445]
["bitfinex","SOLUSD",1730409536157,8.92245445,169.64,169.59,14.7414]
["bitfinex","SOLUSD",1730409537458,8.92245445,169.64,169.59,20.6379]
["bitfinex","SOLUSD",1730409539365,14.81725445,169.64,169.59,20.6379]
["bitfinex","SOLUSD",1730409544375,14.81695445,169.65,169.59,29.56035445]
["bitfinex","SOLUSD",1730409544548,14.7327,169.69,169.6,8.92245445]
["bitfinex","SOLUSD",1730409544549,8.92245445,169.66,169.6,8.92245445]
["bitfinex","SOLUSD",1730409544759,14.81665445,169.66,169.6,8.92245445]
["bitfinex","SOLUSD",1730409545970,14.81665445,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1730409553479,8.92245445,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1730409555479,14.81695445,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1730409556284,8.92245445,169.68,169.63,8.92245445]
["bitfinex","SOLUSD",1730409557369,8.92245445,169.68,169.63,14.81735445]
["bitfinex","SOLUSD",1730409557581,8.92245445,169.68,169.63,29.55525445]
["bitfinex","SOLUSD",1730409559159,14.81585445,169.68,169.63,29.55525445]
["bitfinex","SOLUSD",1730409559767,8.92245445,169.67,169.63,20.6328]
["bitfinex","SOLUSD",1730409561884,14.81585445,169.68,169.63,23.66035445]
["bitfinex","SOLUSD",1730409562985,14.81585445,169.68,169.63,29.55545445]
["bitfinex","SOLUSD",1730409563284,8.92245445,169.69,169.64,8.92245445]
["bitfinex","SOLUSD",1730409563480,8.92245445,169.71,169.66,8.92245445]
["bitfinex","SOLUSD",1730409564385,8.92245445,169.7,169.65,8.92245445]
["bitfinex","SOLUSD",1730409564560,14.81525445,169.7,169.65,14.81675445]
["bitfinex","SOLUSD",1730409565263,8.92245445,169.71,169.66,8.92245445]
["bitfinex","SOLUSD",1730409565464,8.92245445,169.72,169.67,8.92245445]
["bitfinex","SOLUSD",1730409565683,14.81415445,169.73,169.67,8.92245445]
["bitfinex","SOLUSD",1730409565868,14.81415445,169.73,169.68,8.92245445]
["bitfinex","SOLUSD",1730409566182,8.92245445,169.72,169.67,8.92245445]
["bitfinex","SOLUSD",1730409566890,24.3424,169.78,169.66,8.92245445]
["bitfinex","SOLUSD",1730409566891,8.92245445,169.71,169.66,8.92245445]
["bitfinex","SOLUSD",1730409567182,8.92245445,169.69,169.66,5.894]
["bitfinex","SOLUSD",1730409568176,8.92245445,169.69,169.65,20.6306]
["bitfinex","SOLUSD",1730409573281,8.92245445,169.69,169.64,8.92245445]
["bitfinex","SOLUSD",1730409573282,8.92245445,169.68,169.63,32.73295445]
["bitfinex","SOLUSD",1730409573487,8.92245445,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1730409576700,5.8933,169.69,169.64,29.55415445]
["bitfinex","SOLUSD",1730409576701,14.81575445,169.69,169.64,29.55415445]
["bitfinex","SOLUSD",1730409577197,5.8933,169.69,169.64,29.55415445]
["bitfinex","SOLUSD",1730409577876,8.92245445,169.69,169.64,29.55415445]
["bitfinex","SOLUSD",1730409578804,8.92245445,169.7,169.64,29.55415445]
["bitfinex","SOLUSD",1730409579187,5.893,169.69,169.64,29.55415445]
["bitfinex","SOLUSD",1730409580591,8.92245445,169.69,169.64,29.55415445]
["bitfinex","SOLUSD",1730409581097,8.92245445,169.7,169.64,29.55415445]
["bitfinex","SOLUSD",1730409581801,5.893,169.69,169.64,29.55415445]
["bitfinex","SOLUSD",1730409584699,5.8927,169.7,169.66,8.92245445]
["bitfinex","SOLUSD",1730409585297,14.81415445,169.73,169.67,8.92245445]
["bitfinex","SOLUSD",1730409585487,5.8917,169.73,169.68,8.92245445]
["bitfinex","SOLUSD",1730409585684,5.8917,169.73,169.69,8.92245445]
["bitfinex","SOLUSD",1730409587006,8.92245445,169.74,169.69,8.92245445]
["bitfinex","SOLUSD",1730409587486,8.92245445,169.74,169.69,14.81545445]
["bitfinex","SOLUSD",1730409588009,5.8903,169.77,169.72,8.92245445]
["bitfinex","SOLUSD",1730409588298,14.81275445,169.77,169.72,8.92245445]
["bitfinex","SOLUSD",1730409589200,14.81275445,169.77,169.72,14.81425445]
["bitfinex","SOLUSD",1730409589407,8.92245445,169.78,169.72,14.81425445]
["bitfinex","SOLUSD",1730409589582,8.92245445,169.79,169.74,8.92245445]
["bitfinex","SOLUSD",1730409590083,8.92245445,169.79,169.73,8.92245445]
["bitfinex","SOLUSD",1730409590289,8.92245445,169.79,169.74,8.92245445]
["bitfinex","SOLUSD",1730409590497,8.92245445,169.8,169.75,8.92245445]
["bitfinex","SOLUSD",1730409590686,8.92245445,169.81,169.75,8.92245445]
["bitfinex","SOLUSD",1730409591206,14.81165445,169.81,169.75,14.81315445]
["bitfinex","SOLUSD",1730409592308,8.92245445,169.79,169.75,5.8907]
["bitfinex","SOLUSD",1730409594408,14.81185445,169.8,169.75,5.8907]
["bitfinex","SOLUSD",1730409595009,8.92245445,169.81,169.76,8.92245445]
["bitfinex","SOLUSD",1730409595693,5.8878,169.84,169.76,8.92245445]
["bitfinex","SOLUSD",1730409595694,8.92245445,169.82,169.76,8.92245445]
["bitfinex","SOLUSD",1730409596096,14.81115445,169.82,169.77,20.6161]
["bitfinex","SOLUSD",1730409596400,8.92245445,169.82,169.77,20.6161]
["bitfinex","SOLUSD",1730409596592,8.92245445,169.82,169.77,29.53855445]
["bitfinex","SOLUSD",1730409596799,14.81065445,169.83,169.78,8.92245445]
["bitfinex","SOLUSD",1730409597204,37.8335,169.86,169.79,8.92245445]
["bitfinex","SOLUSD",1730409597205,8.92245445,169.84,169.79,8.92245445]
["bitfinex","SOLUSD",1730409597508,8.92245445,169.84,169.77,59.475]
["bitfinex","SOLUSD",1730409597509,8.92245445,169.84,169.78,8.92245445]
["bitfinex","SOLUSD",1730409597808,8.92245445,169.86,169.81,32.69933845]
["bitfinex","SOLUSD",1730409597980,14.80945445,169.87,169.81,60.96873845]
["bitfinex","SOLUSD",1730409598795,14.80945445,169.87,169.81,75.69103845]
["bitfinex","SOLUSD",1730409599107,8.92245445,169.86,169.81,66.768584]
["bitfinex","SOLUSD",1730409600637,8.92245445,169.85,169.81,42.9917]
["bitfinex","SOLUSD",1730409600787,8.92245445,169.84,169.81,37.103]
["bitfinex","SOLUSD",1730409602212,8.92245445,169.85,169.81,37.103]
["bitfinex","SOLUSD",1730409602712,8.92245445,169.85,169.81,42.9919]
["bitfinex","SOLUSD",1730409604415,8.92245445,169.83,169.81,22.3807]
["bitfinex","SOLUSD",1730409604628,8.92245445,169.83,169.78,23.64715445]
["bitfinex","SOLUSD",1730409604912,8.92245445,169.83,169.77,33.2264]
["bitfinex","SOLUSD",1730409604913,8.92245445,169.84,169.79,29.53585445]
["bitfinex","SOLUSD",1730409605308,8.92245445,169.84,169.79,20.6134]
["bitfinex","SOLUSD",1730409605500,8.92245445,169.83,169.79,20.6134]
["bitfinex","SOLUSD",1730409606099,14.81035445,169.84,169.79,29.53585445]
["bitfinex","SOLUSD",1730409606414,14.81035445,169.84,169.79,20.6134]
["bitfinex","SOLUSD",1730409607107,8.92245445,169.83,169.79,20.6134]
["bitfinex","SOLUSD",1730409607820,8.92245445,169.82,169.79,20.6134]
["bitfinex","SOLUSD",1730409608129,8.92245445,169.83,169.79,20.6134]
["bitfinex","SOLUSD",1730409608307,0.12549,169.88,169.77,42.14885445]
["bitfinex","SOLUSD",1730409608308,8.92245445,169.82,169.77,42.14885445]
["bitfinex","SOLUSD",1730409608508,8.92245445,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1730409609099,8.92245445,169.82,169.78,20.6148]
["bitfinex","SOLUSD",1730409610323,8.92245445,169.83,169.78,20.6148]
["bitfinex","SOLUSD",1730409610898,8.92245445,169.83,169.78,29.53725445]
["bitfinex","SOLUSD",1730409613033,5.8884,169.83,169.78,20.6148]
["bitfinex","SOLUSD",1730409613213,8.92245445,169.82,169.78,20.6148]
["bitfinex","SOLUSD",1730409613414,5.8884,169.83,169.78,20.6148]
["bitfinex","SOLUSD",1730409613415,14.81085445,169.83,169.78,20.6148]
["bitfinex","SOLUSD",1730409614320,8.92245445,169.82,169.77,42.14885445]
["bitfinex","SOLUSD",1730409614519,8.92245445,169.82,169.77,48.03905445]
["bitfinex","SOLUSD",1730409615319,8.92245445,169.81,169.77,39.1166]
["bitfinex","SOLUSD",1730409617031,8.92245445,169.8,169.77,23.8191]
["bitfinex","SOLUSD",1730409617328,8.92245445,169.78,169.75,14.7272]
["bitfinex","SOLUSD",1730409617534,8.92245445,169.77,169.74,5.891]
["bitfinex","SOLUSD",1730409617907,8.92245445,169.75,169.72,20.6218]
["bitfinex","SOLUSD",1730409618106,8.92245445,169.73,169.7,12.53292738]
["bitfinex","SOLUSD",1730409618326,8.92245445,169.72,169.7,6.64052738]
["bitfinex","SOLUSD",1730409618705,3.88075225,169.73,169.7,6.64052738]
["bitfinex","SOLUSD",1730409619524,8.92245445,169.73,169.69,23.0426]
["bitfinex","SOLUSD",1730409619730,8.92245445,169.72,169.69,23.0426]
["bitfinex","SOLUSD",1730409619930,8.92245445,169.71,169.69,23.0426]
["bitfinex","SOLUSD",1730409622331,8.92245445,169.73,169.69,23.0426]
["bitfinex","SOLUSD",1730409622518,8.92245445,169.73,169.69,43.6682]
["bitfinex","SOLUSD",1730409625127,8.92245445,169.72,169.69,43.6682]
["bitfinex","SOLUSD",1730409627527,8.92245445,169.73,169.69,43.6682]
["bitfinex","SOLUSD",1730409629609,8.92245445,169.72,169.69,37.7753]
["bitfinex","SOLUSD",1730409631032,8.92245445,169.74,169.69,52.59075445]
["bitfinex","SOLUSD",1730409631337,8.92245445,169.73,169.69,43.6683]
["bitfinex","SOLUSD",1730409634020,14.81415445,169.73,169.69,43.6683]
["bitfinex","SOLUSD",1730409638731,8.92245445,169.71,169.67,5.8936]
["bitfinex","SOLUSD",1730409641446,8.92245445,169.7,169.66,42.8923]
["bitfinex","SOLUSD",1730409642842,8.92245445,169.68,169.64,5.8945]
["bitfinex","SOLUSD",1730409643828,8.92245445,169.68,169.64,20.6315]
["bitfinex","SOLUSD",1730409647934,8.92245445,169.7,169.65,8.92245445]
["bitfinex","SOLUSD",1730409648246,8.92245445,169.69,169.64,29.55395445]
["bitfinex","SOLUSD",1730409649840,14.81555445,169.69,169.64,29.55395445]
["bitfinex","SOLUSD",1730409656468,20.12549,169.73,169.7,985.18444555]
["bitfinex","SOLUSD",1730409656755,8.92245445,169.71,169.7,985.18444555]
["bitfinex","SOLUSD",1730409658454,14.81485445,169.71,169.7,985.18444555]
["bitfinex","SOLUSD",1730409673872,8.92245445,169.71,169.7,985.18444555]
["bitfinex","SOLUSD",1730409675567,14.81485445,169.71,169.7,985.18444555]
["bitfinex","SOLUSD",1730409678171,8.92245445,169.71,169.7,985.18444555]
["bitfinex","SOLUSD",1730409678369,8.92245445,169.72,169.7,985.18444555]
["bitfinex","SOLUSD",1730409678670,8.92245445,169.71,169.7,985.18444555]
["bitfinex","SOLUSD",1730409682466,8.92245445,169.72,169.7,985.18444555]
["bitfinex","SOLUSD",1730409683469,8.92245445,169.76,169.7,1014.7314]
["bitfinex","SOLUSD",1730409683770,8.92245445,169.75,169.7,1014.7314]
["bitfinex","SOLUSD",1730409684364,8.92245445,169.75,169.7,1005.80894555]
["bitfinex","SOLUSD",1730409685481,8.92245445,169.76,169.71,8.92245445]
["bitfinex","SOLUSD",1730409685677,8.92245445,169.75,169.72,42.5201]
["bitfinex","SOLUSD",1730409687261,8.92245445,169.74,169.72,36.6281]
["bitfinex","SOLUSD",1730409688077,8.92245445,169.75,169.72,36.6281]
["bitfinex","SOLUSD",1730409689280,5.8908,169.76,169.72,45.55055445]
["bitfinex","SOLUSD",1730409689570,14.81325445,169.76,169.72,36.6281]
["bitfinex","SOLUSD",1730409691565,8.92245445,169.75,169.72,21.898]
["bitfinex","SOLUSD",1730409693160,14.81325445,169.76,169.72,21.898]
["bitfinex","SOLUSD",1730409696181,5.8908,169.76,169.72,21.898]
["bitfinex","SOLUSD",1730409698582,14.81325445,169.76,169.72,21.898]
["bitfinex","SOLUSD",1730409698783,5.8908,169.76,169.72,30.82045445]
["bitfinex","SOLUSD",1730409700486,14.81325445,169.76,169.72,21.898]
["bitfinex","SOLUSD",1730409701787,5.8908,169.76,169.72,36.71225445]
["bitfinex","SOLUSD",1730409702681,8.92245445,169.78,169.72,36.71225445]
["bitfinex","SOLUSD",1730409702901,5.8903,169.77,169.72,51.44235445]
["bitfinex","SOLUSD",1730409704285,5.8903,169.77,169.73,8.92245445]
["bitfinex","SOLUSD",1730409705581,8.92245445,169.75,169.7,991.07714555]
["bitfinex","SOLUSD",1730409706373,8.92245445,169.75,169.7,999.9996]
["bitfinex","SOLUSD",1730409706577,5.891,169.75,169.71,8.92245445]
["bitfinex","SOLUSD",1730409706873,14.81345445,169.75,169.7,999.9996]
["bitfinex","SOLUSD",1730409708475,23.3703,169.82,169.8,909.3247733]
["bitfinex","SOLUSD",1730409708476,53.546254,169.81,169.8,909.3247733]
["bitfinex","SOLUSD",1730409708792,77.64341864,169.81,169.8,798.50277973]
["bitfinex","SOLUSD",1730409709585,104.41078199,169.81,169.8,795.73737973]
["bitfinex","SOLUSD",1730409710493,104.41078199,169.81,169.8,795.18427973]
["bitfinex","SOLUSD",1730409710673,104.41078199,169.81,169.8,795.07367973]
["bitfinex","SOLUSD",1730409711169,104.41078199,169.81,169.8,714.29568852]
["bitfinex","SOLUSD",1730409711388,111.86568314,169.81,169.8,704.6852704]
["bitfinex","SOLUSD",1730409711990,111.86568314,169.81,169.8,695.77294169]
["bitfinex","SOLUSD",1730409714374,111.86568314,169.81,169.8,609.40727265]
["bitfinex","SOLUSD",1730409714775,111.86568314,169.81,169.8,600.49494394]
["bitfinex","SOLUSD",1730409716973,111.86568314,169.81,169.8,581.68043495]
["bitfinex","SOLUSD",1730409717176,111.86568314,169.81,169.8,434.37456965]
["bitfinex","SOLUSD",1730409717177,129.57568314,169.81,169.8,434.37456965]
["bitfinex","SOLUSD",1730409717380,129.57568314,169.81,169.8,385.50181638]
["bitfinex","SOLUSD",1730409717576,134.82674461,169.81,169.8,381.20181638]
["bitfinex","SOLUSD",1730409717782,134.82674461,169.81,169.8,372.28948767]
["bitfinex","SOLUSD",1730409718279,134.82674461,169.81,169.8,235.11533292]
["bitfinex","SOLUSD",1730409719210,134.82674461,169.81,169.8,198.84733292]
["bitfinex","SOLUSD",1730409719999,125.43384461,169.81,169.8,70.65725864]
["bitfinex","SOLUSD",1730409720300,154.43507419,169.81,169.8,2.51836416]
["bitfinex","SOLUSD",1730409720499,154.43507419,169.81,169.63,23.9499]
["bitfinex","SOLUSD",1730409720500,0.1,169.69,169.63,23.9499]
["bitfinex","SOLUSD",1730409720677,8.92245445,169.64,169.63,23.9499]
["bitfinex","SOLUSD",1730409720875,0.12549,169.63,169.57,22.9758]
["bitfinex","SOLUSD",1730409721195,8.92245445,169.59,169.57,22.9758]
["bitfinex","SOLUSD",1730409721405,8.92245445,169.61,169.57,22.9758]
["bitfinex","SOLUSD",1730409722594,6.1574158,169.69,169.57,22.9758]
["bitfinex","SOLUSD",1730409722595,8.92245445,169.62,169.58,23.776884]
["bitfinex","SOLUSD",1730409725110,8.92245445,169.61,169.58,23.776884]
["bitfinex","SOLUSD",1730409725887,8.92245445,169.6,169.57,22.9758]
["bitfinex","SOLUSD",1730409726085,8.92245445,169.58,169.53,22.338]
["bitfinex","SOLUSD",1730409726298,8.92245445,169.57,169.53,22.338]
["bitfinex","SOLUSD",1730409727696,8.92245445,169.56,169.53,22.338]
["bitfinex","SOLUSD",1730409727901,8.92245445,169.55,169.53,22.338]
["bitfinex","SOLUSD",1730409728681,8.92245445,169.54,169.53,22.338]
["bitfinex","SOLUSD",1730409731088,8.92245445,169.54,169.5,98.37069845]
["bitfinex","SOLUSD",1730409731388,8.92245445,169.52,169.5,98.37069845]
["bitfinex","SOLUSD",1730409732505,8.92245445,169.52,169.51,23.776884]
["bitfinex","SOLUSD",1730409733010,8.92245445,169.53,169.51,23.776884]
["bitfinex","SOLUSD",1730409733386,0.22549,169.59,169.5,98.37069845]
["bitfinex","SOLUSD",1730409733387,8.92245445,169.52,169.5,98.37069845]
["bitfinex","SOLUSD",1730409734196,8.92245445,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730409734399,8.92245445,169.52,169.5,122.14758245]
["bitfinex","SOLUSD",1730409734593,8.92245445,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730409735285,14.82175445,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730409735510,35.07273445,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730409738311,35.29822445,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730409738607,70.98804225,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730409740727,35.29822445,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730409740889,35.19822445,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730409742384,35.29822445,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730409743396,35.19822445,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730409744318,15.19822445,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730409744812,14.82175445,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730409745388,15.07273445,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730409746099,35.19822445,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730409749111,34.82175445,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730409750216,25.8993,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730409750388,34.82175445,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730409751812,25.8993,169.51,169.5,98.37069845]
["bitfinex","SOLUSD",1730409752712,5.899,169.52,169.5,128.82229845]
["bitfinex","SOLUSD",1730409754003,8.92245445,169.54,169.5,128.82229845]
["bitfinex","SOLUSD",1730409754207,25.8986,169.53,169.5,128.82229845]
["bitfinex","SOLUSD",1730409754609,5.8986,169.53,169.5,128.82229845]
["bitfinex","SOLUSD",1730409756495,8.92245445,169.53,169.5,128.82229845]
["bitfinex","SOLUSD",1730409756701,14.82035445,169.55,169.5,137.7447529]
["bitfinex","SOLUSD",1730409757007,8.92245445,169.53,169.5,128.82229845]
["bitfinex","SOLUSD",1730409758006,8.92245445,169.54,169.5,128.82229845]
["bitfinex","SOLUSD",1730409758697,5.8986,169.53,169.5,128.82229845]
["bitfinex","SOLUSD",1730409759407,14.82075445,169.54,169.5,128.82229845]
["bitfinex","SOLUSD",1730409760825,8.92245445,169.55,169.5,128.82229845]
["bitfinex","SOLUSD",1730409761816,8.92245445,169.56,169.51,23.776884]
["bitfinex","SOLUSD",1730409762199,5.8972,169.57,169.52,8.92245445]
["bitfinex","SOLUSD",1730409762410,5.8972,169.57,169.53,23.776884]
["bitfinex","SOLUSD",1730409763405,14.81965445,169.57,169.52,38.69833845]
["bitfinex","SOLUSD",1730409764014,8.92245445,169.56,169.52,29.775884]
["bitfinex","SOLUSD",1730409764429,14.82005445,169.56,169.52,29.775884]
["bitfinex","SOLUSD",1730409764629,5.8976,169.56,169.52,29.775884]
["bitfinex","SOLUSD",1730409765130,14.82005445,169.56,169.52,29.775884]
["bitfinex","SOLUSD",1730409767132,8.92245445,169.58,169.52,38.69833845]
["bitfinex","SOLUSD",1730409767314,8.92245445,169.58,169.52,53.44583845]
["bitfinex","SOLUSD",1730409767635,8.92245445,169.57,169.52,44.523384]
["bitfinex","SOLUSD",1730409768021,14.81865445,169.6,169.55,12.6792]
["bitfinex","SOLUSD",1730409768325,8.92245445,169.59,169.55,12.6792]
["bitfinex","SOLUSD",1730409770826,5.8969,169.58,169.55,12.6792]
["bitfinex","SOLUSD",1730409779720,44.153354,169.72,169.7,721.62946718]
["bitfinex","SOLUSD",1730409780028,44.153354,169.72,169.7,599.31807281]
["bitfinex","SOLUSD",1730409780029,101.75749876,169.71,169.7,599.31807281]
["bitfinex","SOLUSD",1730409781942,95.68211787,169.71,169.7,599.31807281]
["bitfinex","SOLUSD",1730409782529,95.68211787,169.71,169.7,528.42132963]
["bitfinex","SOLUSD",1730409782728,97.14091787,169.71,169.7,528.42132963]
["bitfinex","SOLUSD",1730409785144,97.14091787,169.71,169.7,528.04512963]
["bitfinex","SOLUSD",1730409785653,97.14091787,169.71,169.7,457.14838645]
["bitfinex","SOLUSD",1730409787746,52.52864562,169.71,169.7,457.14838645]
["bitfinex","SOLUSD",1730409788635,52.52864562,169.71,169.7,401.91406495]
["bitfinex","SOLUSD",1730409788835,52.52864562,169.71,169.7,395.16397198]
["bitfinex","SOLUSD",1730409792348,52.52864562,169.71,169.7,394.78777198]
["bitfinex","SOLUSD",1730409796953,75.50795563,169.71,169.7,355.29697198]
["bitfinex","SOLUSD",1730409797263,110.87795563,169.71,169.7,311.16561835]
["bitfinex","SOLUSD",1730409797549,75.50795563,169.71,169.7,311.16561835]
["bitfinex","SOLUSD",1730409797749,57.79795563,169.71,169.7,311.16561835]
["bitfinex","SOLUSD",1730409798256,57.79795563,169.71,169.7,304.04561835]
["bitfinex","SOLUSD",1730409798851,57.79795563,169.71,169.7,296.92561835]
["bitfinex","SOLUSD",1730409801564,63.87333652,169.71,169.7,290.53884486]
["bitfinex","SOLUSD",1730409803062,63.87333652,169.71,169.7,277.67134623]
["bitfinex","SOLUSD",1730409803245,63.87333652,169.71,169.7,273.38218002]
["bitfinex","SOLUSD",1730409803451,63.87333652,169.71,169.7,264.8038476]
["bitfinex","SOLUSD",1730409803753,67.62423652,169.71,169.7,264.8038476]
["bitfinex","SOLUSD",1730409804662,67.62423652,169.71,169.7,261.61822908]
["bitfinex","SOLUSD",1730409806653,67.62423652,169.71,169.7,108.54868566]
["bitfinex","SOLUSD",1730409806838,0.12549,169.68,169.55,42.5514]
["bitfinex","SOLUSD",1730409807037,0.25098,169.66,169.55,42.5514]
["bitfinex","SOLUSD",1730409807240,5.52029001,169.65,169.55,42.5514]
["bitfinex","SOLUSD",1730409807439,0.12549,169.62,169.55,42.5514]
["bitfinex","SOLUSD",1730409814550,0.12549,169.58,169.55,42.5514]
["bitfinex","SOLUSD",1730409814951,0.12549,169.57,169.55,42.5514]
["bitfinex","SOLUSD",1730409815154,0.12549,169.58,169.55,42.5514]
["bitfinex","SOLUSD",1730409815554,0.12549,169.59,169.55,42.5514]
["bitfinex","SOLUSD",1730409815958,0.12549,169.6,169.55,42.5514]
["bitfinex","SOLUSD",1730409816154,0.12549,169.59,169.55,42.5514]
["bitfinex","SOLUSD",1730409816352,0.25098,169.6,169.55,42.5514]
["bitfinex","SOLUSD",1730409816560,0.12549,169.59,169.55,42.5514]
["bitfinex","SOLUSD",1730409818972,0.12549,169.57,169.55,42.5514]
["bitfinex","SOLUSD",1730409819371,0.25098,169.57,169.55,42.5514]
["bitfinex","SOLUSD",1730409829180,20.12549,169.58,169.55,42.5514]
["bitfinex","SOLUSD",1730409832065,20.0,169.56,169.55,42.5514]
["bitfinex","SOLUSD",1730409848687,21.0253582,169.6,169.55,42.5514]
["bitfinex","SOLUSD",1730409849897,20.0,169.59,169.55,42.5514]
["bitfinex","SOLUSD",1730409856178,20.0,169.59,169.56,23.776884]
["bitfinex","SOLUSD",1730409856381,20.0,169.62,169.56,23.776884]
["bitfinex","SOLUSD",1730409856592,5.2097,169.71,169.56,23.876884]
["bitfinex","SOLUSD",1730409856593,6.22604717,169.67,169.56,23.876884]
["bitfinex","SOLUSD",1730409856793,1.0250737,169.65,169.56,23.876884]
["bitfinex","SOLUSD",1730409857002,0.12549,169.64,169.56,23.876884]
["bitfinex","SOLUSD",1730409857297,20.12549,169.64,169.56,23.876884]
["bitfinex","SOLUSD",1730409857478,0.25098,169.63,169.56,23.876884]
["bitfinex","SOLUSD",1730409862600,0.25098,169.63,169.57,0.1]
["bitfinex","SOLUSD",1730409866900,26.35153717,169.64,169.58,8.91522858]
["bitfinex","SOLUSD",1730409867097,26.35153717,169.64,169.57,9.01522858]
["bitfinex","SOLUSD",1730409867306,26.35153717,169.64,169.58,23.876884]
["bitfinex","SOLUSD",1730409868391,26.35153717,169.64,169.58,0.1]
["bitfinex","SOLUSD",1730409869394,0.25098,169.67,169.59,23.776884]
["bitfinex","SOLUSD",1730409869587,0.12549,169.66,169.59,23.776884]
["bitfinex","SOLUSD",1730409869788,20.12549,169.66,169.59,23.776884]
["bitfinex","SOLUSD",1730409870002,0.25098,169.65,169.59,23.776884]
["bitfinex","SOLUSD",1730409871294,0.25098,169.65,169.58,23.876884]
["bitfinex","SOLUSD",1730409871500,0.25098,169.65,169.6,45.0303]
["bitfinex","SOLUSD",1730409872083,20.12549,169.66,169.6,45.0303]
["bitfinex","SOLUSD",1730409875209,20.0,169.66,169.61,23.776884]
["bitfinex","SOLUSD",1730409881012,6.22604717,169.67,169.61,23.776884]
["bitfinex","SOLUSD",1730409881189,1.02489289,169.69,169.63,23.876884]
["bitfinex","SOLUSD",1730409881391,12.45209417,169.74,169.65,23.776884]
["bitfinex","SOLUSD",1730409881693,1.02465014,169.73,169.65,36.659584]
["bitfinex","SOLUSD",1730409882011,0.12549,169.73,169.65,36.659584]
["bitfinex","SOLUSD",1730409882395,20.37647,169.73,169.65,36.659584]
["bitfinex","SOLUSD",1730409882910,0.37647,169.73,169.65,36.659584]
["bitfinex","SOLUSD",1730409884119,20.37647,169.73,169.65,36.659584]
["bitfinex","SOLUSD",1730409884304,20.37647,169.73,169.64,23.776884]
["bitfinex","SOLUSD",1730409884507,0.25098,169.7,169.64,23.776884]
["bitfinex","SOLUSD",1730409888621,0.25098,169.7,169.64,23.876884]
["bitfinex","SOLUSD",1730409888801,0.25098,169.7,169.64,23.776884]
["bitfinex","SOLUSD",1730409889001,0.25098,169.7,169.64,23.876884]
["bitfinex","SOLUSD",1730409900136,0.25098,169.7,169.64,23.776884]
["bitfinex","SOLUSD",1730409900313,0.25098,169.7,169.64,23.876884]
["bitfinex","SOLUSD",1730409900716,8.70065546,169.74,169.71,43.027]
["bitfinex","SOLUSD",1730409900717,1.02460016,169.74,169.71,43.027]
["bitfinex","SOLUSD",1730409900906,3.7509,169.85,169.71,43.027]
["bitfinex","SOLUSD",1730409901109,1.02438205,169.8,169.71,43.027]
["bitfinex","SOLUSD",1730409901307,0.12549,169.79,169.71,43.027]
["bitfinex","SOLUSD",1730409902024,0.12549,169.77,169.67,42.927]
["bitfinex","SOLUSD",1730409902204,0.12549,169.76,169.67,42.927]
["bitfinex","SOLUSD",1730409902611,0.25098,169.76,169.69,0.1]
["bitfinex","SOLUSD",1730409902836,20.0,169.77,169.7,0.1]
["bitfinex","SOLUSD",1730409903337,5.30859587,169.78,169.7,0.1]
["bitfinex","SOLUSD",1730409904030,0.37647,169.77,169.7,0.1]
["bitfinex","SOLUSD",1730409904235,0.25098,169.77,169.7,0.1]
["bitfinex","SOLUSD",1730409904415,20.25098,169.77,169.7,0.1]
["bitfinex","SOLUSD",1730409904733,20.25098,169.77,169.71,0.1]
["bitfinex","SOLUSD",1730409908135,20.25098,169.77,169.7,23.776884]
["bitfinex","SOLUSD",1730409908341,20.25098,169.77,169.71,0.1]
["bitfinex","SOLUSD",1730409910329,0.25098,169.77,169.71,0.1]
["bitfinex","SOLUSD",1730409910534,0.12549,169.77,169.71,0.1]
["bitfinex","SOLUSD",1730409911133,0.12549,169.78,169.71,0.1]
["bitfinex","SOLUSD",1730409911537,0.12549,169.77,169.71,0.1]
["bitfinex","SOLUSD",1730409914244,0.25098,169.79,169.71,0.1]
["bitfinex","SOLUSD",1730409914749,0.12549,169.78,169.71,0.1]
["bitfinex","SOLUSD",1730409916022,0.12549,169.78,169.69,23.776884]
["bitfinex","SOLUSD",1730409916221,0.12549,169.78,169.71,0.1]
["bitfinex","SOLUSD",1730409917136,0.12549,169.78,169.75,973.4756566]
["bitfinex","SOLUSD",1730409921724,0.12549,169.77,169.75,973.4756566]
["bitfinex","SOLUSD",1730409922738,0.12549,169.79,169.75,973.4756566]
["bitfinex","SOLUSD",1730409923019,0.37647,169.79,169.75,973.4756566]
["bitfinex","SOLUSD",1730409931043,0.12549,169.77,169.75,973.4756566]
["bitfinex","SOLUSD",1730409931248,0.37647,169.77,169.75,973.4756566]
["bitfinex","SOLUSD",1730409934651,0.25098,169.8,169.75,973.4756566]
["bitfinex","SOLUSD",1730409935142,0.12549,169.79,169.75,973.4756566]
["bitfinex","SOLUSD",1730409939947,0.12549,169.79,169.75,973.5756566]
["bitfinex","SOLUSD",1730409940746,0.25098,169.8,169.75,973.5756566]
["bitfinex","SOLUSD",1730409941328,0.25098,169.8,169.75,982.49088518]
["bitfinex","SOLUSD",1730409941529,0.25098,169.8,169.75,973.5756566]
["bitfinex","SOLUSD",1730409941731,21.02394792,169.84,169.75,973.5756566]
["bitfinex","SOLUSD",1730409942053,0.25098,169.83,169.76,0.1]
["bitfinex","SOLUSD",1730409942350,0.12549,169.82,169.76,0.1]
["bitfinex","SOLUSD",1730409943330,0.12549,169.82,169.75,973.4756566]
["bitfinex","SOLUSD",1730409943544,0.12549,169.82,169.76,0.1]
["bitfinex","SOLUSD",1730409943946,0.12549,169.82,169.77,42.7326]
["bitfinex","SOLUSD",1730409947243,0.12549,169.82,169.78,0.1]
["bitfinex","SOLUSD",1730409948163,0.12549,169.82,169.77,42.7326]
["bitfinex","SOLUSD",1730409948456,0.12549,169.82,169.78,0.1]
["bitfinex","SOLUSD",1730409949254,20.0,169.87,169.78,23.876884]
["bitfinex","SOLUSD",1730409949457,0.12549,169.85,169.78,23.876884]
["bitfinex","SOLUSD",1730409950051,0.25098,169.86,169.78,23.776884]
["bitfinex","SOLUSD",1730409950261,0.25098,169.86,169.79,0.1]
["bitfinex","SOLUSD",1730409951558,0.12549,169.85,169.79,0.1]
["bitfinex","SOLUSD",1730409952459,0.12549,169.84,169.79,0.1]
["bitfinex","SOLUSD",1730409953443,20.0,169.83,169.78,23.776884]
["bitfinex","SOLUSD",1730409953642,20.0,169.83,169.79,0.1]
["bitfinex","SOLUSD",1730409956766,20.0,169.83,169.78,23.776884]
["bitfinex","SOLUSD",1730409956941,20.0,169.83,169.79,0.1]
["bitfinex","SOLUSD",1730409957767,20.0,169.83,169.8,0.1]
["bitfinex","SOLUSD",1730409958263,0.25098,169.86,169.81,42.6412]
["bitfinex","SOLUSD",1730409958559,0.25098,169.86,169.82,0.1]
["bitfinex","SOLUSD",1730409959063,170.0,169.85,169.82,0.1]
["bitfinex","SOLUSD",1730409962160,170.0,169.85,169.83,0.1]
["bitfinex","SOLUSD",1730409963766,169.5,169.85,169.83,0.1]
["bitfinex","SOLUSD",1730409964360,169.5,169.85,169.84,0.1]
["bitfinex","SOLUSD",1730409965250,169.5,169.85,169.84,76.89751258]
["bitfinex","SOLUSD",1730409966653,169.5,169.85,169.84,67.982284]
["bitfinex","SOLUSD",1730409966858,169.5,169.85,169.84,67.882284]
["bitfinex","SOLUSD",1730409967760,169.5,169.85,169.84,44.0054]
["bitfinex","SOLUSD",1730409969264,169.5,169.85,169.84,44.1054]
["bitfinex","SOLUSD",1730409969562,169.5,169.85,169.8,45.4207]
["bitfinex","SOLUSD",1730409969868,169.5,169.85,169.82,0.1]
["bitfinex","SOLUSD",1730409970074,169.5,169.85,169.8,45.3207]
["bitfinex","SOLUSD",1730409970290,175.3878,169.85,169.8,45.3207]
["bitfinex","SOLUSD",1730409971870,0.37647,169.84,169.8,45.3207]
["bitfinex","SOLUSD",1730409972167,20.37647,169.84,169.79,0.1]
["bitfinex","SOLUSD",1730409972354,20.37647,169.84,169.78,0.1]
["bitfinex","SOLUSD",1730409972754,20.12549,169.82,169.75,1018.3643566]
["bitfinex","SOLUSD",1730409972964,0.25098,169.81,169.75,1018.3643566]
["bitfinex","SOLUSD",1730409973170,0.12549,169.8,169.75,1018.3643566]
["bitfinex","SOLUSD",1730409974052,0.12549,169.8,169.75,1018.4643566]
["bitfinex","SOLUSD",1730409974251,0.12549,169.8,169.77,0.1]
["bitfinex","SOLUSD",1730409974962,0.12549,169.8,169.75,1018.3643566]
["bitfinex","SOLUSD",1730409975172,0.12549,169.8,169.77,0.1]
["bitfinex","SOLUSD",1730409975577,0.12549,169.8,169.75,1018.3643566]
["bitfinex","SOLUSD",1730409976148,20.12549,169.8,169.75,1018.3643566]
["bitfinex","SOLUSD",1730409977880,20.0,169.84,169.77,0.1]
["bitfinex","SOLUSD",1730409978552,0.12549,169.83,169.77,0.1]
["bitfinex","SOLUSD",1730409979251,0.12549,169.82,169.77,0.1]
["bitfinex","SOLUSD",1730409979453,20.12549,169.82,169.77,0.1]
["bitfinex","SOLUSD",1730409979666,20.12549,169.82,169.78,0.1]
["bitfinex","SOLUSD",1730409986075,0.25098,169.83,169.78,0.1]
["bitfinex","SOLUSD",1730409988886,6.13928,169.83,169.78,0.1]
["bitfinex","SOLUSD",1730409989075,20.0,169.82,169.78,0.1]
["bitfinex","SOLUSD",1730409992286,20.0,169.82,169.76,23.776884]
["bitfinex","SOLUSD",1730409992488,20.0,169.82,169.78,0.1]
["bitfinex","SOLUSD",1730409995489,20.0,169.82,169.79,0.1]
["bitfinex","SOLUSD",1730409996777,20.0,169.82,169.77,0.1]
["bitfinex","SOLUSD",1730409997177,20.0,169.82,169.79,0.1]
["bitfinex","SOLUSD",1730410000895,20.0,169.82,169.77,0.1]
["bitfinex","SOLUSD",1730410001674,6.13928,169.83,169.79,0.1]
["bitfinex","SOLUSD",1730410001675,0.25098,169.83,169.79,0.1]
["bitfinex","SOLUSD",1730410002193,20.0,169.82,169.79,0.1]
["bitfinex","SOLUSD",1730410002394,20.0,169.82,169.77,0.1]
["bitfinex","SOLUSD",1730410002594,20.0,169.82,169.78,0.1]
["bitfinex","SOLUSD",1730410003090,0.37647,169.81,169.76,0.1]
["bitfinex","SOLUSD",1730410003298,0.37647,169.81,169.75,1018.4643566]
["bitfinex","SOLUSD",1730410004797,0.37647,169.81,169.77,0.1]
["bitfinex","SOLUSD",1730410005995,0.37647,169.81,169.78,0.1]
["bitfinex","SOLUSD",1730410006788,0.37647,169.81,169.79,0.1]
["bitfinex","SOLUSD",1730410006987,0.37647,169.81,169.8,0.1]
["bitfinex","SOLUSD",1730410008281,0.37647,169.81,169.78,0.1]
["bitfinex","SOLUSD",1730410008996,0.37647,169.81,169.8,0.1]
["bitfinex","SOLUSD",1730410010803,5.8884,169.83,169.8,0.1]
["bitfinex","SOLUSD",1730410011110,20.0,169.83,169.8,0.1]
["bitfinex","SOLUSD",1730410011999,20.0,169.84,169.8,0.1]
["bitfinex","SOLUSD",1730410012484,20.0,169.84,169.81,0.1]
["bitfinex","SOLUSD",1730410018206,20.0,169.84,169.8,43.3526]
["bitfinex","SOLUSD",1730410018443,20.0,169.84,169.81,0.1]
["bitfinex","SOLUSD",1730410022315,97.01680155,169.85,169.81,0.1]
["bitfinex","SOLUSD",1730410024417,20.0,169.84,169.81,0.1]
["bitfinex","SOLUSD",1730410028819,0.37647,169.83,169.77,0.1]
["bitfinex","SOLUSD",1730410029115,0.37647,169.83,169.76,43.1714]
["bitfinex","SOLUSD",1730410029321,0.37647,169.83,169.76,43.0714]
["bitfinex","SOLUSD",1730410029825,0.37647,169.83,169.76,43.1714]
["bitfinex","SOLUSD",1730410031198,20.12549,169.81,169.76,43.1714]
["bitfinex","SOLUSD",1730410032108,20.12549,169.83,169.76,43.1714]
["bitfinex","SOLUSD",1730410032425,20.37647,169.81,169.76,43.1714]
["bitfinex","SOLUSD",1730410033124,26.26557,169.81,169.76,43.0714]
["bitfinex","SOLUSD",1730410033515,26.26557,169.81,169.76,43.1714]
["bitfinex","SOLUSD",1730410038627,26.26557,169.81,169.76,43.0714]
["bitfinex","SOLUSD",1730410038816,26.26557,169.81,169.75,973.4756566]
["bitfinex","SOLUSD",1730410044726,40.98787,169.81,169.75,973.4756566]
["bitfinex","SOLUSD",1730410048333,46.91786587,169.81,169.75,973.4756566]
["bitfinex","SOLUSD",1730410050237,20.12549,169.79,169.75,973.4756566]
["bitfinex","SOLUSD",1730410050431,0.12549,169.77,169.75,973.4756566]
["bitfinex","SOLUSD",1730410051013,20.12549,169.77,169.75,973.4756566]
["bitfinex","SOLUSD",1730410051336,44.153354,169.76,169.75,946.5326365]
["bitfinex","SOLUSD",1730410051915,50.043954,169.76,169.75,946.5326365]
["bitfinex","SOLUSD",1730410052539,50.043954,169.76,169.75,935.4109553]
["bitfinex","SOLUSD",1730410052739,50.428554,169.76,169.75,844.81670225]
["bitfinex","SOLUSD",1730410052921,69.34612329,169.76,169.75,779.99532977]
["bitfinex","SOLUSD",1730410053237,74.91486663,169.76,169.75,754.06215532]
["bitfinex","SOLUSD",1730410053429,74.91486663,169.76,169.75,524.19315532]
["bitfinex","SOLUSD",1730410053750,74.91486663,169.76,169.75,500.11211921]
["bitfinex","SOLUSD",1730410054038,74.91486663,169.76,169.75,492.63211921]
["bitfinex","SOLUSD",1730410054337,74.91486663,169.76,169.75,479.22529663]
["bitfinex","SOLUSD",1730410055026,74.91486663,169.76,169.75,465.81847405]
["bitfinex","SOLUSD",1730410055609,74.91486663,169.76,169.75,452.41165147]
["bitfinex","SOLUSD",1730410055965,68.0811524,169.76,169.75,452.41165147]
["bitfinex","SOLUSD",1730410056125,68.0811524,169.76,169.75,427.28625147]
["bitfinex","SOLUSD",1730410057043,75.93980611,169.76,169.75,427.28625147]
["bitfinex","SOLUSD",1730410058427,75.93980611,169.76,169.75,403.39085147]
["bitfinex","SOLUSD",1730410058636,105.93980611,169.76,169.75,390.13841077]
["bitfinex","SOLUSD",1730410060744,31.91194211,169.76,169.75,390.13841077]
["bitfinex","SOLUSD",1730410062131,75.93980611,169.76,169.75,390.13841077]
["bitfinex","SOLUSD",1730410066927,75.55520611,169.76,169.75,390.13841077]
["bitfinex","SOLUSD",1730410069751,92.1479709,169.76,169.75,390.13841077]
["bitfinex","SOLUSD",1730410071435,92.1479709,169.76,169.75,389.34611649]
["bitfinex","SOLUSD",1730410077154,86.57922756,169.76,169.75,389.34611649]
["bitfinex","SOLUSD",1730410080834,92.38145812,169.76,169.75,389.34611649]
["bitfinex","SOLUSD",1730410089759,93.8759115,169.76,169.75,389.34611649]
["bitfinex","SOLUSD",1730410093490,77.28314671,169.76,169.75,389.34611649]
["bitfinex","SOLUSD",1730410093855,95.28249532,169.76,169.75,389.34611649]
["bitfinex","SOLUSD",1730410100352,95.28249532,169.76,169.75,379.67801919]
["bitfinex","SOLUSD",1730410100670,95.28249532,169.76,169.75,320.41985974]
["bitfinex","SOLUSD",1730410101750,95.28249532,169.76,169.75,318.93985974]
["bitfinex","SOLUSD",1730410104745,95.28249532,169.76,169.75,313.13685974]
["bitfinex","SOLUSD",1730410105873,95.28249532,169.76,169.75,285.51085974]
["bitfinex","SOLUSD",1730410106073,95.28249532,169.76,169.75,280.15385974]
["bitfinex","SOLUSD",1730410106373,95.28249532,169.76,169.75,274.52385974]
["bitfinex","SOLUSD",1730410106572,95.28249532,169.76,169.75,267.68585974]
["bitfinex","SOLUSD",1730410106873,95.28249532,169.76,169.75,257.07585974]
["bitfinex","SOLUSD",1730410107553,95.28249532,169.76,169.75,244.64785974]
["bitfinex","SOLUSD",1730410107970,95.28249532,169.76,169.75,238.01685974]
["bitfinex","SOLUSD",1730410108171,95.28249532,169.76,169.75,222.36085974]
["bitfinex","SOLUSD",1730410108383,95.28249532,169.76,169.75,220.75385974]
["bitfinex","SOLUSD",1730410109376,95.28249532,169.76,169.75,217.62385974]
["bitfinex","SOLUSD",1730410109574,95.28249532,169.76,169.75,202.85685974]
["bitfinex","SOLUSD",1730410109777,95.28249532,169.76,169.75,190.95427606]
["bitfinex","SOLUSD",1730410110077,195.28249532,169.76,169.75,120.73127586]
["bitfinex","SOLUSD",1730410111175,195.28249532,169.76,169.75,108.68127586]
["bitfinex","SOLUSD",1730410111373,195.28249532,169.76,169.75,95.68127586]
["bitfinex","SOLUSD",1730410111874,165.28249532,169.76,169.75,95.68127586]
["bitfinex","SOLUSD",1730410114876,195.28249532,169.76,169.75,95.68127586]
["bitfinex","SOLUSD",1730410116259,196.38249532,169.76,169.75,95.68127586]
["bitfinex","SOLUSD",1730410116672,106.38249532,169.76,169.75,95.68127586]
["bitfinex","SOLUSD",1730410116976,82.35463132,169.76,169.75,95.68127586]
["bitfinex","SOLUSD",1730410118185,96.38249532,169.76,169.75,95.68127586]
["bitfinex","SOLUSD",1730410119875,95.35755584,169.76,169.75,95.68127586]
["bitfinex","SOLUSD",1730410122489,95.28216497,169.76,169.75,95.68127586]
["bitfinex","SOLUSD",1730410123161,95.28216497,169.76,169.75,93.35527586]
["bitfinex","SOLUSD",1730410132184,3.24,169.78,169.75,139.41217586]
["bitfinex","SOLUSD",1730410132563,1.02420642,169.76,169.75,139.41217586]
["bitfinex","SOLUSD",1730410132774,3.24,169.78,169.75,139.41217586]
["bitfinex","SOLUSD",1730410133968,0.12549,169.77,169.75,139.41217586]
["bitfinex","SOLUSD",1730410134174,0.25098,169.77,169.75,139.41217586]
["bitfinex","SOLUSD",1730410149872,0.12549,169.77,169.75,139.41217586]
["bitfinex","SOLUSD",1730410151083,0.25098,169.77,169.75,139.41217586]
["bitfinex","SOLUSD",1730410156886,0.12549,169.77,169.76,23.776884]
["bitfinex","SOLUSD",1730410157294,0.12549,169.77,169.76,23.876884]
["bitfinex","SOLUSD",1730410160895,0.12549,169.77,169.75,139.41217586]
["bitfinex","SOLUSD",1730410162281,0.25098,169.77,169.75,139.41217586]
["bitfinex","SOLUSD",1730410197821,1.02435505,169.81,169.76,23.876884]
["bitfinex","SOLUSD",1730410198601,1.02435505,169.81,169.76,23.776884]
["bitfinex","SOLUSD",1730410198817,1.02435505,169.81,169.76,23.876884]
["bitfinex","SOLUSD",1730410199022,0.25098,169.8,169.76,23.876884]
["bitfinex","SOLUSD",1730410202325,0.25098,169.81,169.76,23.876884]
["bitfinex","SOLUSD",1730410202499,0.25098,169.81,169.76,23.776884]
["bitfinex","SOLUSD",1730410207001,0.25098,169.81,169.75,139.41217586]
["bitfinex","SOLUSD",1730410207197,0.25098,169.81,169.75,106.39137586]
["bitfinex","SOLUSD",1730410208532,20.0,169.8,169.75,106.39137586]
["bitfinex","SOLUSD",1730410208720,0.25098,169.79,169.75,106.39137586]
["bitfinex","SOLUSD",1730410209623,0.25098,169.79,169.75,93.35527586]
["bitfinex","SOLUSD",1730410210829,53.583764,169.76,169.75,14.38886323]
["bitfinex","SOLUSD",1730410211014,12.4411,169.72,169.6,0.1]
["bitfinex","SOLUSD",1730410211207,0.25098,169.7,169.59,0.1]
["bitfinex","SOLUSD",1730410211403,5.38051719,169.69,169.59,0.1]
["bitfinex","SOLUSD",1730410211621,0.25098,169.67,169.59,0.1]
["bitfinex","SOLUSD",1730410213625,0.25098,169.67,169.58,12.2559]
["bitfinex","SOLUSD",1730410213929,0.25098,169.67,169.59,0.1]
["bitfinex","SOLUSD",1730410214628,20.0,169.66,169.59,0.1]
["bitfinex","SOLUSD",1730410214828,0.25098,169.65,169.59,0.1]
["bitfinex","SOLUSD",1730410222120,0.25098,169.65,169.58,12.2559]
["bitfinex","SOLUSD",1730410222320,0.25098,169.65,169.59,0.1]
["bitfinex","SOLUSD",1730410223036,20.0,169.64,169.59,0.1]
["bitfinex","SOLUSD",1730410223221,0.25098,169.63,169.58,12.2559]
["bitfinex","SOLUSD",1730410223428,0.25098,169.63,169.59,0.1]
["bitfinex","SOLUSD",1730410227625,0.25098,169.63,169.58,12.2559]
["bitfinex","SOLUSD",1730410227839,0.25098,169.63,169.59,0.1]
["bitfinex","SOLUSD",1730410231039,0.25098,169.63,169.58,12.2559]
["bitfinex","SOLUSD",1730410231250,0.25098,169.63,169.59,0.1]
["bitfinex","SOLUSD",1730410231453,0.25098,169.63,169.58,12.2559]
["bitfinex","SOLUSD",1730410231755,0.25098,169.63,169.59,0.1]
["bitfinex","SOLUSD",1730410237059,0.25098,169.63,169.58,12.2559]
["bitfinex","SOLUSD",1730410237356,0.25098,169.63,169.59,0.1]
["bitfinex","SOLUSD",1730410245047,2.04786323,169.65,169.59,0.1]
["bitfinex","SOLUSD",1730410245242,0.25098,169.64,169.59,0.1]
["bitfinex","SOLUSD",1730410248159,1.27625251,169.64,169.59,0.1]
["bitfinex","SOLUSD",1730410249835,1.27625251,169.64,169.58,12.2559]
["bitfinex","SOLUSD",1730410250033,1.27625251,169.64,169.59,0.1]
["bitfinex","SOLUSD",1730410256948,1.27625251,169.64,169.58,12.2559]
["bitfinex","SOLUSD",1730410257467,1.27625251,169.64,169.59,0.1]
["bitfinex","SOLUSD",1730410261460,1.27625251,169.64,169.58,12.2559]
["bitfinex","SOLUSD",1730410261648,1.27625251,169.64,169.59,0.1]
["bitfinex","SOLUSD",1730410264254,1.27625251,169.64,169.58,12.2559]
["bitfinex","SOLUSD",1730410264560,1.27625251,169.64,169.54,12.3486]
["bitfinex","SOLUSD",1730410264865,20.25098,169.62,169.54,12.3486]
["bitfinex","SOLUSD",1730410266871,21.273582,169.62,169.54,12.3486]
["bitfinex","SOLUSD",1730410268374,1.02550376,169.61,169.54,12.3486]
["bitfinex","SOLUSD",1730410268679,0.25098,169.6,169.54,12.3486]
["bitfinex","SOLUSD",1730410270271,0.25098,169.6,169.55,0.1]
["bitfinex","SOLUSD",1730410271673,0.25098,169.6,169.54,12.3486]
["bitfinex","SOLUSD",1730410272385,0.25098,169.6,169.55,0.1]
["bitfinex","SOLUSD",1730410274674,1.02550376,169.61,169.56,0.1]
["bitfinex","SOLUSD",1730410274973,1.02550376,169.61,169.59,0.1]
["bitfinex","SOLUSD",1730410275175,4.9986931,169.63,169.59,0.1]
["bitfinex","SOLUSD",1730410277079,20.25098,169.62,169.59,0.1]
["bitfinex","SOLUSD",1730410279374,1.02518424,169.65,169.61,0.1]
["bitfinex","SOLUSD",1730410279584,1.022602,169.66,169.62,0.1]
["bitfinex","SOLUSD",1730410280476,0.25098,169.65,169.62,0.1]
["bitfinex","SOLUSD",1730410280978,0.25098,169.65,169.61,0.1]
["bitfinex","SOLUSD",1730410281980,0.25098,169.65,169.63,0.1]
["bitfinex","SOLUSD",1730410282186,20.0,169.68,169.64,0.1]
["bitfinex","SOLUSD",1730410282476,17.34848569,169.69,169.64,0.1]
["bitfinex","SOLUSD",1730410282679,6.87136264,169.73,169.66,0.1]
["bitfinex","SOLUSD",1730410282680,12.04999334,169.72,169.66,0.1]
["bitfinex","SOLUSD",1730410282883,18.92135598,169.72,169.66,0.1]
["bitfinex","SOLUSD",1730410283053,24.51496261,169.72,169.66,0.1]
["bitfinex","SOLUSD",1730410283452,5.84458663,169.71,169.66,0.1]
["bitfinex","SOLUSD",1730410283879,20.0,169.7,169.66,0.1]
["bitfinex","SOLUSD",1730410284070,0.25098,169.69,169.66,0.1]
["bitfinex","SOLUSD",1730410287765,0.25098,169.69,169.67,0.1]
["bitfinex","SOLUSD",1730410289174,0.12549,169.69,169.67,0.1]
["bitfinex","SOLUSD",1730410289378,20.0,169.71,169.67,0.1]
["bitfinex","SOLUSD",1730410289687,0.25098,169.7,169.67,0.1]
["bitfinex","SOLUSD",1730410289865,0.25098,169.7,169.65,0.1]
["bitfinex","SOLUSD",1730410290067,0.25098,169.7,169.67,0.1]
["bitfinex","SOLUSD",1730410290887,0.25098,169.7,169.68,0.1]
["bitfinex","SOLUSD",1730410291272,0.25098,169.71,169.69,0.1]
["bitfinex","SOLUSD",1730410291673,5.90195169,169.72,169.69,0.1]
["bitfinex","SOLUSD",1730410291874,1.02491204,169.72,169.69,0.1]
["bitfinex","SOLUSD",1730410292078,1.02491204,169.72,169.65,42.3604]
["bitfinex","SOLUSD",1730410292079,6.14289154,169.72,169.7,0.1]
["bitfinex","SOLUSD",1730410292280,6.61822276,169.76,169.71,0.1]
["bitfinex","SOLUSD",1730410292694,5.59360663,169.76,169.68,0.2]
["bitfinex","SOLUSD",1730410292993,5.59360663,169.76,169.71,0.1]
["bitfinex","SOLUSD",1730410293178,20.0,169.75,169.71,0.1]
["bitfinex","SOLUSD",1730410293692,0.25098,169.74,169.71,0.1]
["bitfinex","SOLUSD",1730410295169,5.59360663,169.76,169.72,45.5753]
["bitfinex","SOLUSD",1730410295370,5.59360663,169.76,169.73,0.1]
["bitfinex","SOLUSD",1730410295661,1.02454322,169.77,169.73,0.1]
["bitfinex","SOLUSD",1730410296574,0.25098,169.76,169.73,0.1]
["bitfinex","SOLUSD",1730410297579,0.25098,169.76,169.74,0.1]
["bitfinex","SOLUSD",1730410297781,0.25098,169.76,169.75,0.1]
["bitfinex","SOLUSD",1730410298285,0.12549,169.76,169.73,0.1]
["bitfinex","SOLUSD",1730410298489,0.25098,169.77,169.75,0.1]
["bitfinex","SOLUSD",1730410299395,20.25098,169.77,169.75,0.1]
["bitfinex","SOLUSD",1730410300369,20.25098,169.77,169.73,0.1]
["bitfinex","SOLUSD",1730410300778,20.25098,169.77,169.75,0.1]
["bitfinex","SOLUSD",1730410302589,20.25098,169.77,169.73,0.1]
["bitfinex","SOLUSD",1730410303272,20.25098,169.77,169.75,0.1]
["bitfinex","SOLUSD",1730410303786,0.25098,169.77,169.75,0.1]
["bitfinex","SOLUSD",1730410304091,20.0,169.79,169.75,0.1]
["bitfinex","SOLUSD",1730410304277,0.25098,169.78,169.75,0.1]
["bitfinex","SOLUSD",1730410309801,0.25098,169.78,169.73,0.1]
["bitfinex","SOLUSD",1730410309993,0.25098,169.78,169.75,0.1]
["bitfinex","SOLUSD",1730410310604,0.25098,169.78,169.72,45.6753]
["bitfinex","SOLUSD",1730410310898,20.0,169.77,169.72,45.6753]
["bitfinex","SOLUSD",1730410311303,0.25098,169.76,169.72,45.6753]
["bitfinex","SOLUSD",1730410311775,0.25098,169.76,169.72,45.5753]
["bitfinex","SOLUSD",1730410312181,0.25098,169.76,169.72,45.6753]
["bitfinex","SOLUSD",1730410313499,0.25098,169.76,169.73,0.1]
["bitfinex","SOLUSD",1730410313811,0.25098,169.76,169.72,45.6753]
["bitfinex","SOLUSD",1730410314994,0.25098,169.76,169.73,0.1]
["bitfinex","SOLUSD",1730410315182,0.25098,169.76,169.72,45.6753]
["bitfinex","SOLUSD",1730410316898,0.25098,169.76,169.73,0.1]
["bitfinex","SOLUSD",1730410317612,0.25098,169.76,169.72,45.6753]
["bitfinex","SOLUSD",1730410317984,0.25098,169.76,169.73,0.1]
["bitfinex","SOLUSD",1730410318189,0.25098,169.76,169.72,45.6753]
["bitfinex","SOLUSD",1730410319197,0.25098,169.76,169.74,0.1]
["bitfinex","SOLUSD",1730410319807,0.25098,169.76,169.72,45.6753]
["bitfinex","SOLUSD",1730410323014,0.25098,169.76,169.74,0.1]
["bitfinex","SOLUSD",1730410323613,0.25098,169.76,169.75,0.1]
["bitfinex","SOLUSD",1730410325114,20.0,169.79,169.75,0.2]
["bitfinex","SOLUSD",1730410325407,20.0,169.79,169.76,0.1]
["bitfinex","SOLUSD",1730410325715,20.0,169.79,169.77,0.1]
["bitfinex","SOLUSD",1730410326593,0.25098,169.78,169.77,0.1]
["bitfinex","SOLUSD",1730410327008,0.25098,169.78,169.75,0.2]
["bitfinex","SOLUSD",1730410327214,0.25098,169.78,169.77,0.1]
["bitfinex","SOLUSD",1730410329107,0.25098,169.78,169.75,0.2]
["bitfinex","SOLUSD",1730410329616,0.25098,169.78,169.77,0.1]
["bitfinex","SOLUSD",1730410334419,0.25098,169.78,169.76,0.1]
["bitfinex","SOLUSD",1730410337006,0.25098,169.78,169.77,0.1]
["bitfinex","SOLUSD",1730410337926,0.25098,169.78,169.75,0.2]
["bitfinex","SOLUSD",1730410338219,0.25098,169.78,169.77,0.1]
["bitfinex","SOLUSD",1730410339723,0.25098,169.78,169.74,0.1]
["bitfinex","SOLUSD",1730410339903,0.25098,169.78,169.75,0.1]
["bitfinex","SOLUSD",1730410340096,19.75098,169.81,169.77,0.1]
["bitfinex","SOLUSD",1730410342610,19.75098,169.81,169.75,0.1]
["bitfinex","SOLUSD",1730410342816,19.75098,169.81,169.77,0.1]
["bitfinex","SOLUSD",1730410343417,19.25098,169.81,169.77,0.1]
["bitfinex","SOLUSD",1730410343799,6.14312521,169.8,169.77,0.1]
["bitfinex","SOLUSD",1730410344722,11.73673184,169.8,169.76,0.1]
["bitfinex","SOLUSD",1730410344927,11.73673184,169.8,169.77,0.1]
["bitfinex","SOLUSD",1730410345630,20.0,169.79,169.77,0.1]
["bitfinex","SOLUSD",1730410346217,20.0,169.79,169.74,0.1]
["bitfinex","SOLUSD",1730410346406,20.0,169.79,169.77,0.1]
["bitfinex","SOLUSD",1730410347105,20.0,169.79,169.76,0.1]
["bitfinex","SOLUSD",1730410347829,20.0,169.79,169.77,0.1]
["bitfinex","SOLUSD",1730410353333,20.0,169.79,169.74,0.1]
["bitfinex","SOLUSD",1730410353334,20.0,169.79,169.75,0.1]
["bitfinex","SOLUSD",1730410353810,20.0,169.79,169.77,0.1]
["bitfinex","SOLUSD",1730410360639,20.0,169.79,169.75,0.1]
["bitfinex","SOLUSD",1730410361133,20.0,169.79,169.77,0.1]
["bitfinex","SOLUSD",1730410361847,20.0,169.79,169.75,0.1]
["bitfinex","SOLUSD",1730410362225,20.0,169.79,169.76,0.1]
["bitfinex","SOLUSD",1730410362637,20.0,169.79,169.75,0.1]
["bitfinex","SOLUSD",1730410362831,20.0,169.79,169.76,0.1]
["bitfinex","SOLUSD",1730410365043,20.0,169.79,169.75,0.1]
["bitfinex","SOLUSD",1730410365246,20.0,169.79,169.76,0.1]
["bitfinex","SOLUSD",1730410365417,20.0,169.79,169.75,0.1]
["bitfinex","SOLUSD",1730410365616,20.0,169.79,169.76,0.1]
["bitfinex","SOLUSD",1730410365839,20.0,169.79,169.77,0.1]
["bitfinex","SOLUSD",1730410367541,20.0,169.79,169.75,0.1]
["bitfinex","SOLUSD",1730410367742,20.0,169.79,169.77,0.1]
["bitfinex","SOLUSD",1730410368548,20.0,169.79,169.75,0.1]
["bitfinex","SOLUSD",1730410368731,20.0,169.79,169.77,0.1]
["bitfinex","SOLUSD",1730410370525,20.0,169.79,169.76,0.1]
["bitfinex","SOLUSD",1730410370728,20.0,169.79,169.75,0.1]
["bitfinex","SOLUSD",1730410371039,25.59360663,169.79,169.74,0.1]
["bitfinex","SOLUSD",1730410371237,1.02446547,169.78,169.74,0.1]
["bitfinex","SOLUSD",1730410371931,1.02446547,169.78,169.75,0.1]
["bitfinex","SOLUSD",1730410372744,1.02446547,169.78,169.74,0.1]
["bitfinex","SOLUSD",1730410374431,20.0,169.77,169.74,0.1]
["bitfinex","SOLUSD",1730410374618,20.0,169.77,169.71,0.1]
["bitfinex","SOLUSD",1730410374826,6.14497277,169.76,169.71,0.1]
["bitfinex","SOLUSD",1730410375018,20.0,169.75,169.69,0.1]
["bitfinex","SOLUSD",1730410375539,20.0,169.75,169.7,0.1]
["bitfinex","SOLUSD",1730410377533,20.0,169.75,169.68,45.0974]
["bitfinex","SOLUSD",1730410377845,20.0,169.75,169.7,0.1]
["bitfinex","SOLUSD",1730410379447,26.74587973,169.75,169.7,0.1]
["bitfinex","SOLUSD",1730410379950,26.74587973,169.75,169.68,45.0974]
["bitfinex","SOLUSD",1730410380249,26.74587973,169.75,169.7,0.1]
["bitfinex","SOLUSD",1730410381945,33.61724237,169.75,169.7,0.1]
["bitfinex","SOLUSD",1730410382145,28.74020272,169.75,169.66,0.1]
["bitfinex","SOLUSD",1730410382319,28.74020272,169.75,169.64,43.4338]
["bitfinex","SOLUSD",1730410382320,4.87703965,169.74,169.69,0.1]
["bitfinex","SOLUSD",1730410389640,4.87703965,169.74,169.67,0.1]
["bitfinex","SOLUSD",1730410389950,27.17271357,169.73,169.67,0.1]
["bitfinex","SOLUSD",1730410403669,32.04975322,169.73,169.67,0.1]
["bitfinex","SOLUSD",1730410404058,20.0,169.71,169.67,0.1]
["bitfinex","SOLUSD",1730410404650,20.0,169.69,169.67,0.1]
["bitfinex","SOLUSD",1730410408466,20.0,169.69,169.65,0.1]
["bitfinex","SOLUSD",1730410408651,20.0,169.69,169.67,0.1]
["bitfinex","SOLUSD",1730410409845,21.81047959,169.69,169.67,0.1]
["bitfinex","SOLUSD",1730410410051,22.8352725,169.69,169.67,0.1]
["bitfinex","SOLUSD",1730410415484,22.8352725,169.69,169.64,43.5338]
["bitfinex","SOLUSD",1730410415781,22.8352725,169.69,169.66,0.1]
["bitfinex","SOLUSD",1730410416659,22.8352725,169.69,169.64,43.4338]
["bitfinex","SOLUSD",1730410417749,22.8352725,169.69,169.64,43.5338]
["bitfinex","SOLUSD",1730410419283,2.8352725,169.69,169.64,43.4338]
["bitfinex","SOLUSD",1730410419465,20.0,169.67,169.64,43.4338]
["bitfinex","SOLUSD",1730410420651,20.0,169.67,169.64,43.5338]
["bitfinex","SOLUSD",1730410425578,20.0,169.67,169.64,43.4338]
["bitfinex","SOLUSD",1730410427067,26.22301417,169.67,169.61,0.1]
["bitfinex","SOLUSD",1730410427269,26.22301417,169.67,169.6,0.1]
["bitfinex","SOLUSD",1730410427468,31.10005382,169.67,169.6,0.1]
["bitfinex","SOLUSD",1730410427687,31.10005382,169.67,169.61,0.1]
["bitfinex","SOLUSD",1730410428264,31.10005382,169.67,169.59,43.3611]
["bitfinex","SOLUSD",1730410428571,31.10005382,169.67,169.6,0.1]
["bitfinex","SOLUSD",1730410429385,31.10005382,169.67,169.59,43.3611]
["bitfinex","SOLUSD",1730410429590,31.10005382,169.67,169.6,0.1]
["bitfinex","SOLUSD",1730410429770,20.0,169.65,169.59,43.3611]
["bitfinex","SOLUSD",1730410430482,1.02534113,169.64,169.59,43.3611]
["bitfinex","SOLUSD",1730410430868,1.02534113,169.64,169.6,0.1]
["bitfinex","SOLUSD",1730410431070,1.02534113,169.64,169.59,43.3611]
["bitfinex","SOLUSD",1730410431372,1.02534113,169.64,169.6,0.1]
["bitfinex","SOLUSD",1730410431574,1.02534113,169.64,169.59,43.2611]
["bitfinex","SOLUSD",1730410432867,1.02534113,169.64,169.59,43.3611]
["bitfinex","SOLUSD",1730410433387,1.02534113,169.64,169.59,43.2611]
["bitfinex","SOLUSD",1730410433984,1.02534113,169.64,169.59,43.3611]
["bitfinex","SOLUSD",1730410434190,1.02534113,169.64,169.59,43.2611]
["bitfinex","SOLUSD",1730410434872,1.02534113,169.64,169.59,43.3611]
["bitfinex","SOLUSD",1730410435187,1.02534113,169.64,169.59,43.2611]
["bitfinex","SOLUSD",1730410435789,1.02534113,169.64,169.59,43.3611]
["bitfinex","SOLUSD",1730410436369,1.02534113,169.64,169.59,43.2611]
["bitfinex","SOLUSD",1730410437188,1.02534113,169.64,169.59,43.3611]
["bitfinex","SOLUSD",1730410437395,40.07766214,169.65,169.6,0.1]
["bitfinex","SOLUSD",1730410439487,40.07766214,169.65,169.59,43.3611]
["bitfinex","SOLUSD",1730410440064,20.0,169.63,169.59,43.3611]
["bitfinex","SOLUSD",1730410440488,20.0,169.63,169.59,43.2611]
["bitfinex","SOLUSD",1730410440794,20.0,169.63,169.58,0.1]
["bitfinex","SOLUSD",1730410442295,20.0,169.63,169.57,0.1]
["bitfinex","SOLUSD",1730410442479,20.0,169.63,169.58,0.1]
["bitfinex","SOLUSD",1730410442880,6.87136264,169.62,169.56,0.1]
["bitfinex","SOLUSD",1730410443087,20.0,169.61,169.55,44.9178]
["bitfinex","SOLUSD",1730410443277,20.0,169.59,169.55,44.9178]
["bitfinex","SOLUSD",1730410443593,20.0,169.59,169.55,44.8178]
["bitfinex","SOLUSD",1730410443794,39.11510325,169.59,169.55,44.8178]
["bitfinex","SOLUSD",1730410445877,39.11510325,169.59,169.54,0.1]
["bitfinex","SOLUSD",1730410446287,20.0,169.59,169.56,0.1]
["bitfinex","SOLUSD",1730410446478,24.87703965,169.62,169.59,0.1]
["bitfinex","SOLUSD",1730410446901,4.87703965,169.62,169.59,0.1]
["bitfinex","SOLUSD",1730410447982,24.87703965,169.62,169.58,0.1]
["bitfinex","SOLUSD",1730410448283,24.87703965,169.62,169.6,0.1]
["bitfinex","SOLUSD",1730410450199,24.87703965,169.62,169.58,0.1]
["bitfinex","SOLUSD",1730410450405,24.87703965,169.62,169.6,0.1]
["bitfinex","SOLUSD",1730410460606,25.90246258,169.62,169.6,0.1]
["bitfinex","SOLUSD",1730410461114,24.87703965,169.62,169.6,0.1]
["bitfinex","SOLUSD",1730410461486,24.87703965,169.62,169.58,0.1]
["bitfinex","SOLUSD",1730410461815,24.87703965,169.62,169.6,0.1]
["bitfinex","SOLUSD",1730410464489,4.87703965,169.62,169.61,0.1]
["bitfinex","SOLUSD",1730410464685,6.14829988,169.64,169.61,44.0295]
["bitfinex","SOLUSD",1730410464905,6.14829988,169.64,169.63,0.1]
["bitfinex","SOLUSD",1730410466117,26.14829988,169.64,169.63,0.1]
["bitfinex","SOLUSD",1730410466695,26.14829988,169.64,169.62,0.1]
["bitfinex","SOLUSD",1730410466895,20.0,169.63,169.62,0.1]
["bitfinex","SOLUSD",1730410481324,20.0,169.63,169.6,0.1]
["bitfinex","SOLUSD",1730410481628,20.0,169.61,169.54,0.1]
["bitfinex","SOLUSD",1730410481924,20.0,169.59,169.54,0.1]
["bitfinex","SOLUSD",1730410482107,5.40227654,169.58,169.55,0.1]
["bitfinex","SOLUSD",1730410482308,20.0,169.57,169.55,0.1]
["bitfinex","SOLUSD",1730410482508,26.48720499,169.57,169.55,0.1]
["bitfinex","SOLUSD",1730410483518,5.40227654,169.56,169.54,0.1]
["bitfinex","SOLUSD",1730410483828,20.0,169.55,169.54,0.1]
["bitfinex","SOLUSD",1730410485833,21.025667,169.55,169.54,0.1]
["bitfinex","SOLUSD",1730410486127,20.0,169.55,169.54,0.1]
["bitfinex","SOLUSD",1730410492233,20.0,169.55,169.53,0.1]
["bitfinex","SOLUSD",1730410492824,20.0,169.55,169.54,0.1]
["bitfinex","SOLUSD",1730410493138,26.48720499,169.55,169.52,0.1]
["bitfinex","SOLUSD",1730410493341,26.48720499,169.55,169.53,0.1]
["bitfinex","SOLUSD",1730410498108,26.48720499,169.55,169.52,0.1]
["bitfinex","SOLUSD",1730410498332,26.48720499,169.55,169.53,0.1]
["bitfinex","SOLUSD",1730410498526,26.48720499,169.55,169.54,0.1]
["bitfinex","SOLUSD",1730410499927,26.48720499,169.55,169.5,0.1]
["bitfinex","SOLUSD",1730410500325,26.48720499,169.55,169.52,0.1]
["bitfinex","SOLUSD",1730410500636,20.0,169.53,169.52,0.1]
["bitfinex","SOLUSD",1730410502639,20.0,169.53,169.5,0.2]
["bitfinex","SOLUSD",1730410503434,20.0,169.53,169.52,0.1]
["bitfinex","SOLUSD",1730410505016,20.0,169.53,169.52,0.2]
["bitfinex","SOLUSD",1730410509350,5.40227654,169.54,169.53,0.1]
["bitfinex","SOLUSD",1730410510031,5.40227654,169.54,169.53,0.2]
["bitfinex","SOLUSD",1730410510639,20.0,169.54,169.53,0.2]
["bitfinex","SOLUSD",1730410520343,7.07999442,169.58,169.57,0.1]
["bitfinex","SOLUSD",1730410520529,7.07999442,169.58,169.57,0.2]
["bitfinex","SOLUSD",1730410521746,5.59360663,169.6,169.57,0.2]
["bitfinex","SOLUSD",1730410521926,8.83589607,169.63,169.59,0.1]
["bitfinex","SOLUSD",1730410522127,12.62577468,169.63,169.59,0.1]
["bitfinex","SOLUSD",1730410522648,12.62577468,169.63,169.62,0.1]
["bitfinex","SOLUSD",1730410523153,32.62577468,169.63,169.62,0.1]
["bitfinex","SOLUSD",1730410530445,32.62577468,169.63,169.61,0.1]
["bitfinex","SOLUSD",1730410530651,20.0,169.62,169.61,0.1]
["bitfinex","SOLUSD",1730410530830,25.59360663,169.62,169.61,0.1]
["bitfinex","SOLUSD",1730410531031,25.59360663,169.62,169.6,0.2]
["bitfinex","SOLUSD",1730410532936,25.59360663,169.62,169.61,0.2]
["bitfinex","SOLUSD",1730410533256,25.59360663,169.62,169.61,0.1]
["bitfinex","SOLUSD",1730410534349,25.59360663,169.62,169.61,0.2]
["bitfinex","SOLUSD",1730410535169,25.59360663,169.62,169.61,0.1]
["bitfinex","SOLUSD",1730410536661,25.59360663,169.62,169.61,0.2]
["bitfinex","SOLUSD",1730410537658,25.59360663,169.62,169.61,0.1]
["bitfinex","SOLUSD",1730410538556,25.59360663,169.62,169.61,0.2]
["bitfinex","SOLUSD",1730410538860,25.59360663,169.62,169.61,0.1]
["bitfinex","SOLUSD",1730410539061,25.59360663,169.62,169.61,0.2]
["bitfinex","SOLUSD",1730410556351,13.18245945,169.65,169.61,0.2]
["bitfinex","SOLUSD",1730410556352,6.1502914,169.65,169.64,0.2]
["bitfinex","SOLUSD",1730410556555,1.02511628,169.67,169.66,0.2]
["bitfinex","SOLUSD",1730410557050,1.849895,169.73,169.66,0.2]
["bitfinex","SOLUSD",1730410557252,1.02474327,169.71,169.66,0.2]
["bitfinex","SOLUSD",1730410557677,20.0,169.71,169.69,0.1]
["bitfinex","SOLUSD",1730410560877,20.0,169.71,169.67,0.1]
["bitfinex","SOLUSD",1730410561080,20.0,169.71,169.69,0.1]
["bitfinex","SOLUSD",1730410561379,20.0,169.72,169.69,0.1]
["bitfinex","SOLUSD",1730410563575,20.0,169.72,169.66,0.2]
["bitfinex","SOLUSD",1730410564076,20.0,169.72,169.69,0.1]
["bitfinex","SOLUSD",1730410566471,20.0,169.72,169.69,0.2]
["bitfinex","SOLUSD",1730410567484,2.874666,169.73,169.69,0.1]
["bitfinex","SOLUSD",1730410567690,6.15226628,169.71,169.69,0.1]
["bitfinex","SOLUSD",1730410568067,20.0,169.7,169.69,0.1]
["bitfinex","SOLUSD",1730410570692,20.0,169.7,169.69,0.2]
["bitfinex","SOLUSD",1730410576389,20.0,169.7,169.69,0.1]
["bitfinex","SOLUSD",1730410576593,20.0,169.7,169.69,0.2]
["bitfinex","SOLUSD",1730410576787,26.15364577,169.7,169.69,0.2]
["bitfinex","SOLUSD",1730410580576,27.17837542,169.7,169.69,0.2]
["bitfinex","SOLUSD",1730410581685,27.17837542,169.7,169.69,0.1]
["bitfinex","SOLUSD",1730410581896,27.17837542,169.7,169.69,0.2]
["bitfinex","SOLUSD",1730410590885,21.02472965,169.7,169.69,0.2]
["bitfinex","SOLUSD",1730410592905,20.0,169.7,169.69,0.2]
["bitfinex","SOLUSD",1730410593103,30.70339984,169.72,169.67,0.1]
["bitfinex","SOLUSD",1730410593409,20.0,169.71,169.67,0.1]
["bitfinex","SOLUSD",1730410593597,20.0,169.71,169.69,0.1]
["bitfinex","SOLUSD",1730410594494,20.0,169.71,169.68,0.1]
["bitfinex","SOLUSD",1730410594678,21.02490148,169.71,169.68,0.1]
["bitfinex","SOLUSD",1730410595511,21.02490148,169.71,169.67,0.2]
["bitfinex","SOLUSD",1730410596103,21.02490148,169.71,169.68,0.1]
["bitfinex","SOLUSD",1730410596500,21.02490148,169.71,169.67,0.2]
["bitfinex","SOLUSD",1730410596893,21.02490148,169.71,169.66,0.2]
["bitfinex","SOLUSD",1730410597410,20.0,169.69,169.66,0.1]
["bitfinex","SOLUSD",1730410598192,20.0,169.69,169.67,0.1]
["bitfinex","SOLUSD",1730410599087,20.0,169.69,169.66,0.1]
["bitfinex","SOLUSD",1730410601309,6.15113313,169.68,169.66,0.1]
["bitfinex","SOLUSD",1730410601598,20.0,169.67,169.66,0.1]
["bitfinex","SOLUSD",1730410602702,20.0,169.68,169.66,0.1]
["bitfinex","SOLUSD",1730410602895,20.0,169.68,169.65,0.2]
["bitfinex","SOLUSD",1730410603208,20.0,169.68,169.66,0.1]
["bitfinex","SOLUSD",1730410604099,20.0,169.68,169.65,0.2]
["bitfinex","SOLUSD",1730410604302,20.0,169.68,169.66,0.1]
["bitfinex","SOLUSD",1730410604509,20.0,169.68,169.65,0.2]
["bitfinex","SOLUSD",1730410604710,20.0,169.68,169.66,0.1]
["bitfinex","SOLUSD",1730410608015,20.0,169.68,169.65,0.2]
["bitfinex","SOLUSD",1730410608394,20.0,169.68,169.64,0.1]
["bitfinex","SOLUSD",1730410608593,20.0,169.66,169.62,0.1]
["bitfinex","SOLUSD",1730410608988,20.0,169.66,169.61,0.1]
["bitfinex","SOLUSD",1730410609187,20.0,169.66,169.62,0.1]
["bitfinex","SOLUSD",1730410609424,20.0,169.66,169.61,0.1]
["bitfinex","SOLUSD",1730410609714,20.0,169.66,169.62,0.1]
["bitfinex","SOLUSD",1730410610395,20.0,169.66,169.6,0.2]
["bitfinex","SOLUSD",1730410610926,20.0,169.66,169.62,0.1]
["bitfinex","SOLUSD",1730410613822,20.0,169.66,169.62,0.2]
["bitfinex","SOLUSD",1730410615016,21.0214947,169.66,169.62,0.2]
["bitfinex","SOLUSD",1730410616818,21.0214947,169.66,169.62,0.1]
["bitfinex","SOLUSD",1730410617016,21.0214947,169.66,169.6,0.2]
["bitfinex","SOLUSD",1730410617220,21.0214947,169.66,169.62,0.1]
["bitfinex","SOLUSD",1730410617408,21.0214947,169.66,169.62,0.2]
["bitfinex","SOLUSD",1730410621024,21.0214947,169.66,169.63,0.1]
["bitfinex","SOLUSD",1730410628327,21.0214947,169.66,169.64,0.1]
["bitfinex","SOLUSD",1730410628626,1.0214947,169.66,169.64,0.1]
["bitfinex","SOLUSD",1730410628846,1.0214947,169.66,169.65,0.1]
["bitfinex","SOLUSD",1730410629128,6.127348,169.7,169.68,0.1]
["bitfinex","SOLUSD",1730410629336,7.14847132,169.7,169.68,0.2]
["bitfinex","SOLUSD",1730410629706,6.127348,169.7,169.68,0.2]
["bitfinex","SOLUSD",1730410629919,6.1261633,169.71,169.68,0.2]
["bitfinex","SOLUSD",1730410630107,13.0526793,169.71,169.68,0.2]
["bitfinex","SOLUSD",1730410630323,6.1261633,169.71,169.68,0.1]
["bitfinex","SOLUSD",1730410630523,6.1261633,169.71,169.68,0.2]
["bitfinex","SOLUSD",1730410630706,6.1261633,169.71,169.69,0.1]
["bitfinex","SOLUSD",1730410630906,20.0,169.7,169.69,0.1]
["bitfinex","SOLUSD",1730410635638,20.0,169.71,169.69,0.1]
["bitfinex","SOLUSD",1730410636932,20.0,169.71,169.68,0.2]
["bitfinex","SOLUSD",1730410643124,26.12667743,169.71,169.68,0.2]
["bitfinex","SOLUSD",1730410649331,20.0,169.71,169.68,0.2]
["bitfinex","SOLUSD",1730410650938,20.0,169.71,169.69,0.1]
["bitfinex","SOLUSD",1730410651142,20.0,169.71,169.68,0.2]
["bitfinex","SOLUSD",1730410651434,20.0,169.71,169.69,0.1]
["bitfinex","SOLUSD",1730410652340,20.0,169.71,169.68,0.1]
["bitfinex","SOLUSD",1730410652537,20.0,169.71,169.69,0.2]
["bitfinex","SOLUSD",1730410653337,20.0,169.71,169.69,0.1]
["bitfinex","SOLUSD",1730410655721,20.0,169.71,169.67,0.1]
["bitfinex","SOLUSD",1730410655722,23.776884,169.7,169.67,0.1]
["bitfinex","SOLUSD",1730410656133,20.0,169.69,169.66,0.2]
["bitfinex","SOLUSD",1730410656844,20.0,169.69,169.67,0.1]
["bitfinex","SOLUSD",1730410657144,20.0,169.69,169.66,0.2]
["bitfinex","SOLUSD",1730410658441,20.0,169.69,169.67,0.1]
["bitfinex","SOLUSD",1730410661334,20.0,169.69,169.68,0.1]
["bitfinex","SOLUSD",1730410662739,20.0,169.69,169.68,0.2]
["bitfinex","SOLUSD",1730410663625,20.0,169.69,169.68,0.1]
["bitfinex","SOLUSD",1730410664248,20.0,169.69,169.68,0.2]
["bitfinex","SOLUSD",1730410669149,20.0,169.69,169.68,0.1]
["bitfinex","SOLUSD",1730410669327,20.0,169.69,169.68,0.2]
["bitfinex","SOLUSD",1730410671255,20.0,169.69,169.68,0.1]
["bitfinex","SOLUSD",1730410671433,20.0,169.69,169.68,0.2]
["bitfinex","SOLUSD",1730410672255,20.0,169.69,169.68,0.1]
["bitfinex","SOLUSD",1730410672428,20.0,169.69,169.68,0.2]
["bitfinex","SOLUSD",1730410673250,20.0,169.69,169.68,0.1]
["bitfinex","SOLUSD",1730410673628,26.13453218,169.69,169.68,0.2]
["bitfinex","SOLUSD",1730410675033,27.1570576,169.69,169.68,0.2]
["bitfinex","SOLUSD",1730410678051,21.02252542,169.69,169.68,0.1]
["bitfinex","SOLUSD",1730410678255,27.15595469,169.69,169.68,0.2]
["bitfinex","SOLUSD",1730410683967,21.02252542,169.69,169.68,0.2]
["bitfinex","SOLUSD",1730410689751,21.02252542,169.69,169.68,0.1]
["bitfinex","SOLUSD",1730410690062,21.02252542,169.69,169.68,0.2]
["bitfinex","SOLUSD",1730410692479,21.02252542,169.69,169.68,0.1]
["bitfinex","SOLUSD",1730410695352,21.02252542,169.69,169.68,0.2]
["bitfinex","SOLUSD",1730410698877,20.0,169.69,169.68,0.1]
["bitfinex","SOLUSD",1730410699376,1.0199309,169.69,169.68,0.1]
["bitfinex","SOLUSD",1730410700774,1.0199309,169.69,169.67,0.1]
["bitfinex","SOLUSD",1730410700967,1.0199309,169.69,169.68,0.1]
["bitfinex","SOLUSD",1730410701677,1.0199309,169.69,169.67,0.1]
["bitfinex","SOLUSD",1730410701877,1.0199309,169.69,169.68,0.1]
["bitfinex","SOLUSD",1730410707490,1.0199309,169.69,169.67,0.2]
["bitfinex","SOLUSD",1730410707782,1.0199309,169.69,169.68,0.1]
["bitfinex","SOLUSD",1730410711768,1.0199309,169.69,169.67,0.1]
["bitfinex","SOLUSD",1730410711769,1.0199309,169.69,169.67,0.2]
["bitfinex","SOLUSD",1730410711965,1.0199309,169.69,169.66,0.2]
["bitfinex","SOLUSD",1730410712170,1.0199309,169.69,169.66,0.1]
["bitfinex","SOLUSD",1730410712377,23.776884,169.68,169.65,0.1]
["bitfinex","SOLUSD",1730410712582,20.0,169.67,169.63,0.1]
["bitfinex","SOLUSD",1730410712885,23.776884,169.68,169.61,0.1]
["bitfinex","SOLUSD",1730410712886,20.0,169.65,169.61,0.1]
["bitfinex","SOLUSD",1730410713077,20.0,169.65,169.6,0.1]
["bitfinex","SOLUSD",1730410713078,20.0,169.63,169.6,0.1]
["bitfinex","SOLUSD",1730410713273,20.0,169.63,169.59,0.2]
["bitfinex","SOLUSD",1730410713475,20.0,169.63,169.59,0.1]
["bitfinex","SOLUSD",1730410713675,20.0,169.63,169.6,0.1]
["bitfinex","SOLUSD",1730410715381,20.0,169.63,169.61,0.1]
["bitfinex","SOLUSD",1730410718272,20.0,169.63,169.6,0.1]
["bitfinex","SOLUSD",1730410718483,20.0,169.63,169.61,0.1]
["bitfinex","SOLUSD",1730410719471,21.02233677,169.63,169.61,0.1]
["bitfinex","SOLUSD",1730410720775,21.02233677,169.63,169.6,0.1]
["bitfinex","SOLUSD",1730410720982,21.02233677,169.63,169.61,0.1]
["bitfinex","SOLUSD",1730410721792,22.82861274,169.63,169.61,0.1]
["bitfinex","SOLUSD",1730410722678,28.96039338,169.63,169.61,0.1]
["bitfinex","SOLUSD",1730410731091,28.96039338,169.63,169.62,0.1]
["bitfinex","SOLUSD",1730410742505,28.96039338,169.63,169.62,0.2]
["bitfinex","SOLUSD",1730410744112,21.80627597,169.63,169.62,0.2]
["bitfinex","SOLUSD",1730410745290,20.0,169.63,169.62,0.2]
["bitfinex","SOLUSD",1730410784926,20.0,169.63,169.62,0.1]
["bitfinex","SOLUSD",1730410788732,20.0,169.63,169.61,0.1]
["bitfinex","SOLUSD",1730410788950,20.0,169.65,169.62,0.1]
["bitfinex","SOLUSD",1730410789847,20.0,169.63,169.6,0.1]
["bitfinex","SOLUSD",1730410791021,20.0,169.61,169.6,0.1]
["bitfinex","SOLUSD",1730410792943,43.776884,169.61,169.59,0.1]
["bitfinex","SOLUSD",1730410793150,20.0,169.61,169.56,0.1]
["bitfinex","SOLUSD",1730410793446,20.0,169.59,169.56,0.1]
["bitfinex","SOLUSD",1730410794320,20.0,169.59,169.55,0.1]
["bitfinex","SOLUSD",1730410796249,20.0,169.59,169.54,0.1]
["bitfinex","SOLUSD",1730410797026,20.0,169.59,169.55,0.1]
["bitfinex","SOLUSD",1730410797234,20.0,169.59,169.54,0.1]
["bitfinex","SOLUSD",1730410797435,20.0,169.59,169.55,0.1]
["bitfinex","SOLUSD",1730410798443,20.0,169.59,169.54,0.1]
["bitfinex","SOLUSD",1730410800239,20.0,169.59,169.53,34.6591]
["bitfinex","SOLUSD",1730410800240,21.8419938,169.61,169.55,0.1]
["bitfinex","SOLUSD",1730410800431,20.0,169.61,169.59,0.1]
["bitfinex","SOLUSD",1730410800621,7.15376612,169.62,169.59,0.1]
["bitfinex","SOLUSD",1730410800823,8.98200903,169.62,169.6,0.1]
["bitfinex","SOLUSD",1730410801130,7.15376612,169.62,169.61,0.1]
["bitfinex","SOLUSD",1730410801550,6.13144853,169.62,169.61,0.1]
["bitfinex","SOLUSD",1730410801735,7.9480235,169.64,169.61,0.1]
["bitfinex","SOLUSD",1730410802127,6.12951575,169.62,169.61,0.1]
["bitfinex","SOLUSD",1730410803026,26.12951575,169.62,169.61,0.1]
["bitfinex","SOLUSD",1730410820073,26.12951575,169.62,169.6,0.1]
["bitfinex","SOLUSD",1730410820550,20.0,169.61,169.6,0.1]
["bitfinex","SOLUSD",1730410821953,21.02228855,169.61,169.6,0.1]
["bitfinex","SOLUSD",1730410832773,20.0,169.61,169.6,0.1]
["bitfinex","SOLUSD",1730410851578,21.02312592,169.63,169.59,0.1]
["bitfinex","SOLUSD",1730410852077,21.02312592,169.63,169.6,0.1]
["bitfinex","SOLUSD",1730410852278,27.16612344,169.63,169.58,0.1]
["bitfinex","SOLUSD",1730410854003,27.16612344,169.63,169.59,0.1]
["bitfinex","SOLUSD",1730410855368,27.16612344,169.63,169.6,0.1]
["bitfinex","SOLUSD",1730410856890,27.16612344,169.63,169.59,0.1]
["bitfinex","SOLUSD",1730410857297,27.16612344,169.63,169.6,0.1]
["bitfinex","SOLUSD",1730410859397,27.16612344,169.63,169.61,0.1]
["bitfinex","SOLUSD",1730410860194,27.16612344,169.63,169.6,0.1]
["bitfinex","SOLUSD",1730410860403,27.16612344,169.63,169.59,0.1]
["bitfinex","SOLUSD",1730410861068,27.16612344,169.63,169.6,0.1]
["bitfinex","SOLUSD",1730410861272,27.16612344,169.63,169.59,0.1]
["bitfinex","SOLUSD",1730410861472,27.16612344,169.63,169.6,0.1]
["bitfinex","SOLUSD",1730410861872,27.16612344,169.63,169.61,0.1]
["bitfinex","SOLUSD",1730410863797,27.16612344,169.63,169.62,0.1]
["bitfinex","SOLUSD",1730410869597,7.16612344,169.63,169.62,0.1]
["bitfinex","SOLUSD",1730410870293,6.14299752,169.63,169.62,0.1]
["bitfinex","SOLUSD",1730410870889,26.14299752,169.63,169.62,0.1]
["bitfinex","SOLUSD",1730410885815,20.0,169.63,169.62,0.1]
["bitfinex","SOLUSD",1730410913328,20.0,169.66,169.62,0.1]
["bitfinex","SOLUSD",1730410913734,20.0,169.66,169.65,0.1]
["bitfinex","SOLUSD",1730410918629,20.0,169.66,169.65,9.5887]
["bitfinex","SOLUSD",1730410919144,29.85096994,169.72,169.71,0.1]
["bitfinex","SOLUSD",1730410919532,28.8298384,169.72,169.71,0.1]
["bitfinex","SOLUSD",1730410919851,29.85065797,169.72,169.71,0.1]
["bitfinex","SOLUSD",1730410920145,28.8298384,169.72,169.71,0.1]
["bitfinex","SOLUSD",1730410920535,48.8298384,169.72,169.71,0.1]
["bitfinex","SOLUSD",1730410925246,20.0,169.72,169.71,0.1]
["bitfinex","SOLUSD",1730410928423,45.99932647,169.72,169.71,0.1]
["bitfinex","SOLUSD",1730410929148,20.0,169.72,169.71,0.1]
["bitfinex","SOLUSD",1730410929834,26.12539628,169.72,169.71,0.1]
["bitfinex","SOLUSD",1730410931229,52.57552517,169.72,169.71,0.1]
["bitfinex","SOLUSD",1730410931429,20.0,169.71,169.7,1000.1]
["bitfinex","SOLUSD",1730410943266,20.0,169.71,169.7,1000.0]
["bitfinex","SOLUSD",1730410943439,43.776884,169.71,169.7,933.0047136]
["bitfinex","SOLUSD",1730410943644,43.776884,169.71,169.7,923.1727136]
["bitfinex","SOLUSD",1730410945664,43.876884,169.71,169.7,923.1727136]
["bitfinex","SOLUSD",1730410945871,43.876884,169.71,169.7,908.9327136]
["bitfinex","SOLUSD",1730410946359,49.04137701,169.71,169.7,908.9327136]
["bitfinex","SOLUSD",1730410949047,75.10769665,169.71,169.7,908.9327136]
["bitfinex","SOLUSD",1730410952669,69.94320364,169.71,169.7,908.9327136]
["bitfinex","SOLUSD",1730410955551,69.94320364,169.71,169.7,887.5727136]
["bitfinex","SOLUSD",1730410955754,75.10769665,169.71,169.7,887.5727136]
["bitfinex","SOLUSD",1730410956151,75.10769665,169.71,169.7,873.3327136]
["bitfinex","SOLUSD",1730410956351,75.10769665,169.71,169.7,859.0927136]
["bitfinex","SOLUSD",1730410957550,75.10769665,169.71,169.7,856.0927136]
["bitfinex","SOLUSD",1730410958671,69.94320364,169.71,169.7,856.0927136]
["bitfinex","SOLUSD",1730410958853,75.10769665,169.71,169.7,856.0927136]
["bitfinex","SOLUSD",1730410959256,145.10769665,169.71,169.7,832.3227136]
["bitfinex","SOLUSD",1730410959549,145.10769665,169.71,169.7,806.3126288]
["bitfinex","SOLUSD",1730410961772,175.10769665,169.71,169.7,801.3126288]
["bitfinex","SOLUSD",1730410963478,182.03382289,169.71,169.7,801.3126288]
["bitfinex","SOLUSD",1730410965081,205.63595089,169.71,169.7,801.3126288]
["bitfinex","SOLUSD",1730410966171,205.63595089,169.71,169.7,795.1861476]
["bitfinex","SOLUSD",1730410966364,241.09595089,169.71,169.7,795.1861476]
["bitfinex","SOLUSD",1730410966574,205.63595089,169.71,169.7,795.1861476]
["bitfinex","SOLUSD",1730410967263,211.76378798,169.71,169.7,795.1861476]
["bitfinex","SOLUSD",1730410967660,206.59929497,169.71,169.7,795.1861476]
["bitfinex","SOLUSD",1730410968067,211.96348243,169.71,169.7,795.1861476]
["bitfinex","SOLUSD",1730410972560,181.96348243,169.71,169.7,795.1861476]
["bitfinex","SOLUSD",1730410974679,181.96348243,169.71,169.7,793.18827488]
["bitfinex","SOLUSD",1730410975570,182.27348243,169.71,169.7,793.18827488]
["bitfinex","SOLUSD",1730410976285,182.27348243,169.71,169.7,782.38066008]
["bitfinex","SOLUSD",1730410976456,182.27348243,169.71,169.7,777.39281358]
["bitfinex","SOLUSD",1730410978468,182.27348243,169.71,169.7,771.23837241]
["bitfinex","SOLUSD",1730410984489,182.27348243,169.71,169.7,767.96457241]
["bitfinex","SOLUSD",1730410984692,182.27348243,169.71,169.7,632.52385968]
["bitfinex","SOLUSD",1730410984993,182.27348243,169.71,169.7,581.56981838]
["bitfinex","SOLUSD",1730410986390,182.27348243,169.71,169.7,579.87818532]
["bitfinex","SOLUSD",1730410986574,217.73348243,169.71,169.7,579.87818532]
["bitfinex","SOLUSD",1730410986982,217.73348243,169.71,169.7,577.43416742]
["bitfinex","SOLUSD",1730410989377,228.34209935,169.71,169.7,577.43416742]
["bitfinex","SOLUSD",1730410989892,217.73348243,169.71,169.7,559.38934968]
["bitfinex","SOLUSD",1730410991302,182.27348243,169.71,169.7,559.38934968]
["bitfinex","SOLUSD",1730410994995,192.8879344,169.71,169.7,559.38934968]
["bitfinex","SOLUSD",1730410996492,228.3479344,169.71,169.7,559.38934968]
["bitfinex","SOLUSD",1730411000092,228.3479344,169.71,169.7,538.12324188]
["bitfinex","SOLUSD",1730411000998,217.73348243,169.71,169.7,538.12324188]
["bitfinex","SOLUSD",1730411009493,231.01869358,169.71,169.7,538.12324188]
["bitfinex","SOLUSD",1730411010204,217.73348243,169.71,169.7,475.82888822]
["bitfinex","SOLUSD",1730411014002,217.73348243,169.71,169.7,466.27905978]
["bitfinex","SOLUSD",1730411014180,217.73348243,169.71,169.7,460.12629863]
["bitfinex","SOLUSD",1730411014907,217.73348243,169.71,169.7,456.59554235]
["bitfinex","SOLUSD",1730411015100,217.73348243,169.71,169.7,441.48424235]
["bitfinex","SOLUSD",1730411020194,217.73348243,169.71,169.7,436.63724235]
["bitfinex","SOLUSD",1730411020403,217.73348243,169.71,169.7,382.43809462]
["bitfinex","SOLUSD",1730411021413,217.73348243,169.71,169.7,369.97809462]
["bitfinex","SOLUSD",1730411021715,217.73348243,169.71,169.7,339.26012548]
["bitfinex","SOLUSD",1730411022106,217.73348243,169.71,169.7,326.86012548]
["bitfinex","SOLUSD",1730411022817,217.73348243,169.71,169.7,316.71212548]
["bitfinex","SOLUSD",1730411023190,217.73348243,169.71,169.7,310.71179138]
["bitfinex","SOLUSD",1730411024215,217.73348243,169.71,169.7,282.66282262]
["bitfinex","SOLUSD",1730411024409,217.73348243,169.71,169.7,270.20070002]
["bitfinex","SOLUSD",1730411026816,217.73348243,169.71,169.7,259.20341432]
["bitfinex","SOLUSD",1730411027016,235.46348243,169.71,169.7,132.20117939]
["bitfinex","SOLUSD",1730411027209,266.74983492,169.71,169.7,16.32120064]
["bitfinex","SOLUSD",1730411027403,0.1,169.59,169.58,24.8283]
["bitfinex","SOLUSD",1730411027800,0.1,169.59,169.58,21.301819]
["bitfinex","SOLUSD",1730411028015,11.47833261,169.59,169.58,21.301819]
["bitfinex","SOLUSD",1730411028519,12.49890498,169.59,169.58,21.301819]
["bitfinex","SOLUSD",1730411028819,42.13093279,169.59,169.58,21.301819]
["bitfinex","SOLUSD",1730411029215,62.13093279,169.59,169.58,21.301819]
["bitfinex","SOLUSD",1730411030203,69.05705903,169.59,169.58,21.301819]
["bitfinex","SOLUSD",1730411030610,68.95705903,169.59,169.57,7.57161614]
["bitfinex","SOLUSD",1730411030821,60.56564712,169.58,169.57,4.09870114]
["bitfinex","SOLUSD",1730411032523,60.46564712,169.58,169.57,4.09870114]
["bitfinex","SOLUSD",1730411032900,60.56564712,169.58,169.57,4.09870114]
["bitfinex","SOLUSD",1730411033106,60.46564712,169.58,169.57,4.09870114]
["bitfinex","SOLUSD",1730411033332,60.56564712,169.58,169.57,4.09870114]
["bitfinex","SOLUSD",1730411033706,60.46564712,169.58,169.57,31.16970114]
["bitfinex","SOLUSD",1730411034212,60.56564712,169.58,169.57,30.14947187]
["bitfinex","SOLUSD",1730411035331,61.58641876,169.58,169.57,30.14947187]
["bitfinex","SOLUSD",1730411036019,61.48641876,169.58,169.57,30.14947187]
["bitfinex","SOLUSD",1730411036214,61.58641876,169.58,169.57,30.14947187]
["bitfinex","SOLUSD",1730411036816,61.48641876,169.58,169.57,30.14947187]
["bitfinex","SOLUSD",1730411038909,59.47983224,169.58,169.57,29.94537316]
["bitfinex","SOLUSD",1730411039108,59.47983224,169.58,169.57,29.76833514]
["bitfinex","SOLUSD",1730411039309,58.4590606,169.58,169.57,29.76833514]
["bitfinex","SOLUSD",1730411040334,59.47964615,169.58,169.57,29.76833514]
["bitfinex","SOLUSD",1730411043332,58.4590606,169.58,169.57,28.92537317]
["bitfinex","SOLUSD",1730411044412,59.47963862,169.58,169.57,28.92537317]
["bitfinex","SOLUSD",1730411047237,34.11861234,169.58,169.57,28.92537317]
["bitfinex","SOLUSD",1730411048729,27.94670426,169.58,169.57,28.92537317]
["bitfinex","SOLUSD",1730411049033,34.11861234,169.58,169.57,28.92537317]
["bitfinex","SOLUSD",1730411049237,55.88392671,169.58,169.57,28.92537317]
["bitfinex","SOLUSD",1730411052726,54.86334869,169.58,169.57,28.92537317]
["bitfinex","SOLUSD",1730411057644,33.09803432,169.58,169.57,28.92537317]
["bitfinex","SOLUSD",1730411057947,26.92612624,169.58,169.57,28.92537317]
["bitfinex","SOLUSD",1730411058150,33.09803432,169.58,169.57,28.92537317]
["bitfinex","SOLUSD",1730411059156,54.60492337,169.58,169.57,28.92537317]
["bitfinex","SOLUSD",1730411066751,48.43301529,169.58,169.57,28.92537317]
["bitfinex","SOLUSD",1730411067141,54.60492337,169.58,169.57,28.92537317]
["bitfinex","SOLUSD",1730411081667,54.60492337,169.58,169.54,0.1]
["bitfinex","SOLUSD",1730411081850,5.22356059,169.57,169.54,23.876884]
["bitfinex","SOLUSD",1730411082053,20.0,169.56,169.54,23.876884]
["bitfinex","SOLUSD",1730411084968,21.0200245,169.57,169.54,23.876884]
["bitfinex","SOLUSD",1730411085262,27.19193258,169.57,169.54,23.876884]
["bitfinex","SOLUSD",1730411085468,27.19193258,169.57,169.54,23.776884]
["bitfinex","SOLUSD",1730411090775,21.0200245,169.57,169.54,23.776884]
["bitfinex","SOLUSD",1730411091067,27.19193258,169.57,169.54,23.776884]
["bitfinex","SOLUSD",1730411092669,27.19193258,169.57,169.54,23.876884]
["bitfinex","SOLUSD",1730411093674,27.19193258,169.57,169.54,23.776884]
["bitfinex","SOLUSD",1730411093878,21.0200245,169.57,169.56,0.1]
["bitfinex","SOLUSD",1730411094975,27.19193258,169.57,169.56,0.1]
["bitfinex","SOLUSD",1730411095675,27.19193258,169.57,169.55,0.1]
["bitfinex","SOLUSD",1730411097845,27.19193258,169.57,169.54,23.876884]
["bitfinex","SOLUSD",1730411098575,4.42270502,169.56,169.54,23.876884]
["bitfinex","SOLUSD",1730411098757,24.42270502,169.56,169.54,23.876884]
["bitfinex","SOLUSD",1730411098961,24.42270502,169.56,169.55,250.0]
["bitfinex","SOLUSD",1730411106097,20.0,169.56,169.55,250.0]
["bitfinex","SOLUSD",1730411106250,26.17190808,169.56,169.55,250.0]
["bitfinex","SOLUSD",1730411108861,20.0,169.56,169.55,250.0]
["bitfinex","SOLUSD",1730411118376,20.0,169.56,169.55,250.1]
["bitfinex","SOLUSD",1730411135786,20.0,169.56,169.55,250.0]
["bitfinex","SOLUSD",1730411137889,20.0,169.56,169.55,250.1]
["bitfinex","SOLUSD",1730411138602,20.0,169.56,169.55,250.0]
["bitfinex","SOLUSD",1730411139067,20.0,169.56,169.55,250.1]
["bitfinex","SOLUSD",1730411139269,20.0,169.56,169.55,250.0]
["bitfinex","SOLUSD",1730411140474,20.0,169.56,169.55,250.1]
["bitfinex","SOLUSD",1730411140678,20.0,169.56,169.55,250.0]
["bitfinex","SOLUSD",1730411141693,20.0,169.56,169.55,250.1]
["bitfinex","SOLUSD",1730411141896,20.0,169.56,169.55,250.0]
["bitfinex","SOLUSD",1730411142198,20.0,169.56,169.55,250.1]
["bitfinex","SOLUSD",1730411142598,20.0,169.56,169.55,250.0]
["bitfinex","SOLUSD",1730411142770,20.0,169.56,169.55,250.1]
["bitfinex","SOLUSD",1730411143988,20.0,169.56,169.55,250.0]
["bitfinex","SOLUSD",1730411144178,20.0,169.56,169.55,250.1]
["bitfinex","SOLUSD",1730411144380,20.0,169.56,169.55,250.0]
["bitfinex","SOLUSD",1730411153406,20.0,169.56,169.55,250.1]
["bitfinex","SOLUSD",1730411180136,20.0,169.56,169.55,273.876884]
["bitfinex","SOLUSD",1730411181434,6.17190808,169.57,169.55,273.876884]
["bitfinex","SOLUSD",1730411181623,1.02577054,169.59,169.55,273.876884]
["bitfinex","SOLUSD",1730411181828,1.02577054,169.59,169.58,0.1]
["bitfinex","SOLUSD",1730411182014,6.17190808,169.6,169.58,0.1]
["bitfinex","SOLUSD",1730411182719,20.0,169.59,169.58,0.1]
["bitfinex","SOLUSD",1730411202946,21.82150359,169.59,169.58,0.1]
["bitfinex","SOLUSD",1730411203339,20.0,169.59,169.58,0.1]
["bitfinex","SOLUSD",1730411205147,20.0,169.59,169.58,67.163884]
["bitfinex","SOLUSD",1730411205936,6.17190808,169.63,169.59,23.776884]
["bitfinex","SOLUSD",1730411206758,9.3759545,169.69,169.59,23.776884]
["bitfinex","SOLUSD",1730411206954,6.17190808,169.67,169.59,23.776884]
["bitfinex","SOLUSD",1730411208038,20.0,169.66,169.59,23.776884]
["bitfinex","SOLUSD",1730411226877,20.0,169.68,169.59,23.776884]
["bitfinex","SOLUSD",1730411227967,1.02518814,169.67,169.59,23.776884]
["bitfinex","SOLUSD",1730411260287,1.02518814,169.67,169.6,0.1]
["bitfinex","SOLUSD",1730411260288,20.0,169.65,169.6,0.1]
["bitfinex","SOLUSD",1730411260590,24.76496613,169.65,169.6,0.1]
["bitfinex","SOLUSD",1730411260793,5.82964697,169.64,169.6,0.1]
["bitfinex","SOLUSD",1730411260992,20.0,169.63,169.6,0.1]
["bitfinex","SOLUSD",1730411266000,20.0,169.63,169.62,0.1]
["bitfinex","SOLUSD",1730411266181,21.8071238,169.63,169.61,0.1]
["bitfinex","SOLUSD",1730411266386,21.8071238,169.63,169.62,0.1]
["bitfinex","SOLUSD",1730411266594,21.8071238,169.63,169.6,0.1]
["bitfinex","SOLUSD",1730411268204,1.8071238,169.63,169.6,0.1]
["bitfinex","SOLUSD",1730411268409,26.85499386,169.64,169.6,0.1]
["bitfinex","SOLUSD",1730411268781,21.02534689,169.64,169.6,0.1]
["bitfinex","SOLUSD",1730411268982,24.76496613,169.63,169.6,0.1]
["bitfinex","SOLUSD",1730411272907,24.76496613,169.63,169.59,0.1]
["bitfinex","SOLUSD",1730411273493,30.90051342,169.63,169.59,0.1]
["bitfinex","SOLUSD",1730411275606,30.90051342,169.63,169.58,0.1]
["bitfinex","SOLUSD",1730411275815,30.90051342,169.63,169.59,0.1]
["bitfinex","SOLUSD",1730411277401,30.90051342,169.63,169.58,0.1]
["bitfinex","SOLUSD",1730411280627,30.90051342,169.63,169.6,0.1]
["bitfinex","SOLUSD",1730411280915,30.90051342,169.63,169.58,0.1]
["bitfinex","SOLUSD",1730411281212,21.02546754,169.62,169.58,0.1]
["bitfinex","SOLUSD",1730411282615,21.02546754,169.62,169.59,0.1]
["bitfinex","SOLUSD",1730411282914,21.02546754,169.62,169.58,0.1]
["bitfinex","SOLUSD",1730411283087,21.02546754,169.62,169.6,0.1]
["bitfinex","SOLUSD",1730411287727,26.85511451,169.62,169.55,250.1]
["bitfinex","SOLUSD",1730411288020,20.0,169.6,169.55,250.1]
["bitfinex","SOLUSD",1730411288196,25.82964697,169.6,169.55,250.1]
["bitfinex","SOLUSD",1730411300624,25.82964697,169.6,169.56,0.1]
["bitfinex","SOLUSD",1730411301405,26.85523626,169.6,169.56,0.1]
["bitfinex","SOLUSD",1730411303032,26.85523626,169.6,169.58,0.1]
["bitfinex","SOLUSD",1730411303606,26.85523626,169.6,169.59,0.1]
["bitfinex","SOLUSD",1730411303808,25.82964697,169.6,169.59,0.1]
["bitfinex","SOLUSD",1730411309416,20.0,169.6,169.59,0.1]
["bitfinex","SOLUSD",1730411314344,20.0,169.6,169.59,66.979884]
["bitfinex","SOLUSD",1730411317040,1.80786489,169.64,169.63,0.1]
["bitfinex","SOLUSD",1730411317336,5.82964697,169.65,169.63,0.1]
["bitfinex","SOLUSD",1730411317834,5.82964697,169.65,169.64,0.1]
["bitfinex","SOLUSD",1730411318726,27.65325245,169.65,169.64,0.1]
["bitfinex","SOLUSD",1730411322340,25.82964697,169.65,169.64,0.1]
["bitfinex","SOLUSD",1730411325135,20.0,169.65,169.64,0.1]
["bitfinex","SOLUSD",1730411364041,20.0,169.65,169.64,23.876884]
["bitfinex","SOLUSD",1730411382893,9.85857642,169.69,169.64,23.876884]
["bitfinex","SOLUSD",1730411383669,8.83360663,169.69,169.64,23.876884]
["bitfinex","SOLUSD",1730411384406,20.0,169.68,169.64,23.876884]
["bitfinex","SOLUSD",1730411409496,24.26494007,169.69,169.66,0.1]
["bitfinex","SOLUSD",1730411418595,24.26494007,169.69,169.65,0.1]
["bitfinex","SOLUSD",1730411418915,29.77680926,169.69,169.64,0.1]
["bitfinex","SOLUSD",1730411419087,20.0,169.67,169.64,0.1]
["bitfinex","SOLUSD",1730411421695,20.0,169.66,169.64,0.1]
["bitfinex","SOLUSD",1730411422610,20.0,169.66,169.63,0.1]
["bitfinex","SOLUSD",1730411426590,20.0,169.66,169.62,0.1]
["bitfinex","SOLUSD",1730411427309,21.02531906,169.66,169.62,0.1]
["bitfinex","SOLUSD",1730411427887,21.02531906,169.66,169.63,0.1]
["bitfinex","SOLUSD",1730411429812,8.38206537,169.66,169.63,0.1]
["bitfinex","SOLUSD",1730411430015,20.0,169.65,169.63,0.1]
["bitfinex","SOLUSD",1730411438120,25.51186919,169.65,169.6,0.1]
["bitfinex","SOLUSD",1730411438318,56.18816919,169.65,169.6,0.1]
["bitfinex","SOLUSD",1730411438612,56.18816919,169.65,169.55,250.0]
["bitfinex","SOLUSD",1730411438613,56.18816919,169.65,169.59,0.1]
["bitfinex","SOLUSD",1730411438812,56.18816919,169.65,169.58,0.1]
["bitfinex","SOLUSD",1730411439002,5.51186919,169.64,169.58,0.1]
["bitfinex","SOLUSD",1730411439201,20.0,169.63,169.58,0.1]
["bitfinex","SOLUSD",1730411440701,5.51186919,169.63,169.58,0.1]
["bitfinex","SOLUSD",1730411441097,20.0,169.62,169.57,0.1]
["bitfinex","SOLUSD",1730411442618,5.51186919,169.62,169.57,0.1]
["bitfinex","SOLUSD",1730411443116,20.0,169.61,169.57,0.1]
["bitfinex","SOLUSD",1730411443801,20.0,169.61,169.56,0.1]
["bitfinex","SOLUSD",1730411445210,20.0,169.64,169.56,0.1]
["bitfinex","SOLUSD",1730411445497,26.92612624,169.64,169.56,0.1]
["bitfinex","SOLUSD",1730411445706,0.1,169.63,169.56,0.1]
["bitfinex","SOLUSD",1730411446693,7.02612624,169.63,169.56,0.1]
["bitfinex","SOLUSD",1730411446894,20.0,169.62,169.56,0.1]
["bitfinex","SOLUSD",1730411447607,5.51186919,169.61,169.56,0.1]
["bitfinex","SOLUSD",1730411447820,20.0,169.6,169.56,0.1]
["bitfinex","SOLUSD",1730411450317,52.4904,169.6,169.55,250.1]
["bitfinex","SOLUSD",1730411450529,58.2331828,169.6,169.55,250.0]
["bitfinex","SOLUSD",1730411453129,60.09984122,169.6,169.55,250.0]
["bitfinex","SOLUSD",1730411455507,5.51186919,169.59,169.55,250.0]
["bitfinex","SOLUSD",1730411455829,20.0,169.58,169.55,250.0]
["bitfinex","SOLUSD",1730411462428,20.0,169.58,169.55,217.01302063]
["bitfinex","SOLUSD",1730411462632,20.1,169.58,169.55,157.5290744]
["bitfinex","SOLUSD",1730411462820,5.8427828,169.58,169.55,157.5290744]
["bitfinex","SOLUSD",1730411463009,20.0,169.56,169.55,157.5290744]
["bitfinex","SOLUSD",1730411463931,25.7427828,169.56,169.55,157.5290744]
["bitfinex","SOLUSD",1730411467533,25.7427828,169.56,169.55,65.79742209]
["bitfinex","SOLUSD",1730411467534,49.6196668,169.56,169.55,65.79742209]
["bitfinex","SOLUSD",1730411467730,56.54579304,169.56,169.55,61.0232291]
["bitfinex","SOLUSD",1730411467937,62.57993612,169.56,169.55,61.0232291]
["bitfinex","SOLUSD",1730411468116,63.60614004,169.56,169.55,61.0232291]
["bitfinex","SOLUSD",1730411468432,200.05424004,169.56,169.55,34.1372291]
["bitfinex","SOLUSD",1730411470434,200.05424004,169.56,169.55,32.2372291]
["bitfinex","SOLUSD",1730411473834,31.1081,169.5,169.4,0.1]
["bitfinex","SOLUSD",1730411474038,26.92612624,169.49,169.4,0.1]
["bitfinex","SOLUSD",1730411474236,26.92612624,169.49,169.35,45.4524679]
["bitfinex","SOLUSD",1730411474237,20.0,169.47,169.39,0.1]
["bitfinex","SOLUSD",1730411474833,26.92612624,169.47,169.38,0.1]
["bitfinex","SOLUSD",1730411475044,26.92612624,169.47,169.39,0.1]
["bitfinex","SOLUSD",1730411475421,20.0,169.45,169.39,0.1]
["bitfinex","SOLUSD",1730411476442,25.50500414,169.45,169.39,0.1]
["bitfinex","SOLUSD",1730411479542,27.35372076,169.45,169.39,0.1]
["bitfinex","SOLUSD",1730411480833,27.35372076,169.45,169.35,45.5524679]
["bitfinex","SOLUSD",1730411481038,20.0,169.43,169.35,45.5524679]
["bitfinex","SOLUSD",1730411481334,5.7427828,169.42,169.35,45.4524679]
["bitfinex","SOLUSD",1730411481537,20.0,169.41,169.35,45.4524679]
["bitfinex","SOLUSD",1730411481847,25.50500414,169.41,169.35,45.4524679]
["bitfinex","SOLUSD",1730411482222,20.0,169.39,169.35,45.4524679]
["bitfinex","SOLUSD",1730411483122,25.50500414,169.39,169.35,45.4524679]
["bitfinex","SOLUSD",1730411483328,25.50500414,169.39,169.35,33.4124679]
["bitfinex","SOLUSD",1730411485750,25.50500414,169.39,169.35,0.5962679]
["bitfinex","SOLUSD",1730411486447,20.0,169.39,169.35,0.5962679]
["bitfinex","SOLUSD",1730411486651,20.0,169.37,169.35,0.5962679]
["bitfinex","SOLUSD",1730411488151,20.0,169.36,169.35,0.5962679]
["bitfinex","SOLUSD",1730411488330,25.7427828,169.36,169.35,0.5962679]
["bitfinex","SOLUSD",1730411491161,25.7427828,169.36,169.27,12.7347]
["bitfinex","SOLUSD",1730411491162,25.7427828,169.36,169.27,43.8893]
["bitfinex","SOLUSD",1730411493269,25.7427828,169.36,169.27,43.7893]
["bitfinex","SOLUSD",1730411494042,25.7427828,169.36,169.27,43.8893]
["bitfinex","SOLUSD",1730411495056,25.7427828,169.36,169.24,0.1]
["bitfinex","SOLUSD",1730411495057,20.0,169.34,169.24,0.1]
["bitfinex","SOLUSD",1730411495448,20.0,169.32,169.24,0.1]
["bitfinex","SOLUSD",1730411495641,20.0,169.3,169.24,0.1]
["bitfinex","SOLUSD",1730411495840,5.50500414,169.29,169.24,0.1]
["bitfinex","SOLUSD",1730411496048,20.0,169.28,169.24,0.1]
["bitfinex","SOLUSD",1730411497153,20.0,169.28,169.25,0.1]
["bitfinex","SOLUSD",1730411497560,20.0,169.28,169.24,0.1]
["bitfinex","SOLUSD",1730411498154,20.0,169.28,169.23,0.1]
["bitfinex","SOLUSD",1730411498460,20.0,169.28,169.25,0.1]
["bitfinex","SOLUSD",1730411498634,20.0,169.28,169.26,0.1]
["bitfinex","SOLUSD",1730411498845,20.0,169.28,169.22,43.2718]
["bitfinex","SOLUSD",1730411498846,20.0,169.28,169.25,0.1]
["bitfinex","SOLUSD",1730411500153,5.50500414,169.29,169.27,32.9422]
["bitfinex","SOLUSD",1730411500351,13.44925905,169.34,169.27,32.9422]
["bitfinex","SOLUSD",1730411500352,12.34925905,169.34,169.28,36.358184]
["bitfinex","SOLUSD",1730411500563,5.73864697,169.36,169.32,0.1]
["bitfinex","SOLUSD",1730411500855,5.73864697,169.36,169.29,0.1]
["bitfinex","SOLUSD",1730411501157,12.66477321,169.36,169.3,0.1]
["bitfinex","SOLUSD",1730411501659,20.0,169.35,169.3,0.1]
["bitfinex","SOLUSD",1730411501844,25.28922725,169.35,169.3,0.1]
["bitfinex","SOLUSD",1730411502540,25.28922725,169.35,169.28,12.5813]
["bitfinex","SOLUSD",1730411504758,5.28922725,169.35,169.31,0.1]
["bitfinex","SOLUSD",1730411505063,5.28922725,169.35,169.34,66.695684]
["bitfinex","SOLUSD",1730411505354,1.1,169.48,169.34,66.695684]
["bitfinex","SOLUSD",1730411505355,13.0993,169.51,169.42,0.1]
["bitfinex","SOLUSD",1730411505661,1.02661961,169.48,169.42,0.1]
["bitfinex","SOLUSD",1730411505843,5.33781364,169.47,169.42,0.1]
["bitfinex","SOLUSD",1730411506160,5.33781364,169.47,169.35,23.876884]
["bitfinex","SOLUSD",1730411506161,5.33781364,169.47,169.44,0.1]
["bitfinex","SOLUSD",1730411506365,6.92612624,169.48,169.45,0.1]
["bitfinex","SOLUSD",1730411508042,20.0,169.47,169.45,0.1]
["bitfinex","SOLUSD",1730411508245,20.0,169.47,169.46,0.1]
["bitfinex","SOLUSD",1730411511171,20.0,169.47,169.44,0.1]
["bitfinex","SOLUSD",1730411511338,20.0,169.47,169.4,0.1]
["bitfinex","SOLUSD",1730411511657,26.92612624,169.46,169.4,0.1]
["bitfinex","SOLUSD",1730411512258,26.92612624,169.46,169.39,0.1]
["bitfinex","SOLUSD",1730411512563,26.92612624,169.46,169.4,0.1]
["bitfinex","SOLUSD",1730411512943,26.92612624,169.46,169.38,44.5743]
["bitfinex","SOLUSD",1730411513143,26.92612624,169.46,169.39,0.1]
["bitfinex","SOLUSD",1730411513464,1.02636658,169.48,169.39,0.1]
["bitfinex","SOLUSD",1730411513646,6.46418022,169.48,169.39,0.1]
["bitfinex","SOLUSD",1730411513964,20.0,169.47,169.39,0.1]
["bitfinex","SOLUSD",1730411514766,20.0,169.47,169.4,0.1]
["bitfinex","SOLUSD",1730411515349,20.0,169.47,169.41,0.1]
["bitfinex","SOLUSD",1730411515553,20.0,169.47,169.4,0.1]
["bitfinex","SOLUSD",1730411520953,20.0,169.47,169.42,0.1]
["bitfinex","SOLUSD",1730411521253,20.0,169.47,169.41,0.1]
["bitfinex","SOLUSD",1730411521575,20.0,169.47,169.4,0.1]
["bitfinex","SOLUSD",1730411521867,20.0,169.47,169.42,0.1]
["bitfinex","SOLUSD",1730411531280,20.0,169.47,169.44,0.1]
["bitfinex","SOLUSD",1730411531654,20.0,169.47,169.46,0.1]
["bitfinex","SOLUSD",1730411532657,5.33781364,169.48,169.47,0.1]
["bitfinex","SOLUSD",1730411532858,3.24,169.52,169.47,0.1]
["bitfinex","SOLUSD",1730411533155,5.33781364,169.51,169.49,0.1]
["bitfinex","SOLUSD",1730411535174,20.0,169.5,169.49,0.1]
["bitfinex","SOLUSD",1730411545682,2.87201155,169.52,169.48,0.1]
["bitfinex","SOLUSD",1730411547500,2.87201155,169.52,169.49,0.1]
["bitfinex","SOLUSD",1730411549527,2.87201155,169.52,169.51,0.1]
["bitfinex","SOLUSD",1730411565906,1.02619647,169.52,169.51,0.1]
["bitfinex","SOLUSD",1730411570109,1.87281362,169.53,169.51,0.1]
["bitfinex","SOLUSD",1730411570286,20.0,169.54,169.51,0.1]
["bitfinex","SOLUSD",1730411570486,5.33781364,169.53,169.51,0.1]
["bitfinex","SOLUSD",1730411570706,20.0,169.52,169.51,0.1]
["bitfinex","SOLUSD",1730411574588,20.0,169.52,169.5,0.1]
["bitfinex","SOLUSD",1730411576209,20.0,169.52,169.49,0.1]
["bitfinex","SOLUSD",1730411579201,20.0,169.52,169.5,0.1]
["bitfinex","SOLUSD",1730411579990,20.0,169.52,169.49,0.1]
["bitfinex","SOLUSD",1730411581913,20.0,169.52,169.5,0.1]
["bitfinex","SOLUSD",1730411582091,20.0,169.52,169.45,42.7926]
["bitfinex","SOLUSD",1730411582092,20.0,169.52,169.51,0.1]
["bitfinex","SOLUSD",1730411617341,1.02599647,169.54,169.51,7.4412]
["bitfinex","SOLUSD",1730411617543,5.33835707,169.55,169.51,7.4412]
["bitfinex","SOLUSD",1730411619427,25.33835707,169.55,169.54,0.1]
["bitfinex","SOLUSD",1730411619636,20.0,169.55,169.54,0.1]
["bitfinex","SOLUSD",1730411636467,15.17201348,169.6,169.54,0.1]
["bitfinex","SOLUSD",1730411636760,15.17201348,169.6,169.58,0.1]
["bitfinex","SOLUSD",1730411637664,20.0,169.59,169.58,0.1]
["bitfinex","SOLUSD",1730411637969,20.0,169.59,169.57,0.1]
["bitfinex","SOLUSD",1730411638342,20.0,169.59,169.52,23.776884]
["bitfinex","SOLUSD",1730411638343,20.0,169.59,169.58,0.1]
["bitfinex","SOLUSD",1730411704006,5.04228929,169.62,169.58,0.1]
["bitfinex","SOLUSD",1730411705613,20.0,169.61,169.58,0.1]
["bitfinex","SOLUSD",1730411707399,22.86629051,169.63,169.58,0.1]
["bitfinex","SOLUSD",1730411707791,22.86629051,169.63,169.59,0.1]
["bitfinex","SOLUSD",1730411710714,22.86629051,169.63,169.6,0.1]
["bitfinex","SOLUSD",1730411711511,22.86629051,169.63,169.59,0.1]
["bitfinex","SOLUSD",1730411711696,22.86629051,169.63,169.55,0.1]
["bitfinex","SOLUSD",1730411711890,20.0,169.62,169.55,0.1]
["bitfinex","SOLUSD",1730411712414,24.76266652,169.62,169.55,0.1]
["bitfinex","SOLUSD",1730411712601,1.02580657,169.61,169.55,0.1]
["bitfinex","SOLUSD",1730411713503,7.95247651,169.61,169.54,0.1]
["bitfinex","SOLUSD",1730411713694,20.0,169.6,169.54,0.1]
["bitfinex","SOLUSD",1730411714322,38.4038,169.6,169.53,0.1]
["bitfinex","SOLUSD",1730411714635,44.56709915,169.6,169.52,0.1]
["bitfinex","SOLUSD",1730411714814,56.35643561,169.6,169.52,0.1]
["bitfinex","SOLUSD",1730411715026,4.76266652,169.59,169.52,0.1]
["bitfinex","SOLUSD",1730411717115,11.68933646,169.59,169.52,0.1]
["bitfinex","SOLUSD",1730411717324,20.0,169.58,169.5,0.1]
["bitfinex","SOLUSD",1730411717624,31.68933646,169.58,169.5,0.1]
["bitfinex","SOLUSD",1730411717793,23.776884,169.57,169.49,0.1]
["bitfinex","SOLUSD",1730411717999,20.0,169.56,169.48,0.1]
["bitfinex","SOLUSD",1730411718201,26.92666994,169.56,169.48,0.1]
["bitfinex","SOLUSD",1730411718628,31.68933646,169.56,169.48,0.1]
["bitfinex","SOLUSD",1730411722499,31.78933646,169.56,169.48,0.1]
["bitfinex","SOLUSD",1730411724317,31.78933646,169.56,169.49,0.1]
["bitfinex","SOLUSD",1730411725003,37.95427686,169.56,169.49,0.1]
["bitfinex","SOLUSD",1730411728221,37.85427686,169.56,169.49,0.1]
["bitfinex","SOLUSD",1730411728611,37.95427686,169.56,169.49,0.1]
["bitfinex","SOLUSD",1730411729427,37.85427686,169.56,169.49,0.1]
["bitfinex","SOLUSD",1730411729602,37.95427686,169.56,169.49,0.1]
["bitfinex","SOLUSD",1730411731527,20.0,169.54,169.45,0.1]
["bitfinex","SOLUSD",1730411731731,6.92666994,169.53,169.45,0.1]
["bitfinex","SOLUSD",1730411731902,20.0,169.52,169.45,0.1]
["bitfinex","SOLUSD",1730411732525,20.0,169.5,169.45,0.1]
["bitfinex","SOLUSD",1730411733110,20.0,169.5,169.44,0.1]
["bitfinex","SOLUSD",1730411733337,20.0,169.5,169.45,0.1]
["bitfinex","SOLUSD",1730411734029,1.02550423,169.51,169.45,0.1]
["bitfinex","SOLUSD",1730411735718,20.0,169.5,169.45,0.1]
["bitfinex","SOLUSD",1730411740321,20.0,169.5,169.44,0.1]
["bitfinex","SOLUSD",1730411743623,20.0,169.5,169.45,0.1]
["bitfinex","SOLUSD",1730411744015,1.02550423,169.51,169.44,0.1]
["bitfinex","SOLUSD",1730411747822,1.02550423,169.51,169.41,0.1]
["bitfinex","SOLUSD",1730411747823,19.799,169.5,169.41,0.1]
["bitfinex","SOLUSD",1730411748031,20.1,169.49,169.4,0.1]
["bitfinex","SOLUSD",1730411748337,27.19970999,169.49,169.4,0.1]
["bitfinex","SOLUSD",1730411748538,20.0,169.47,169.4,0.1]
["bitfinex","SOLUSD",1730411748921,40.93751648,169.47,169.4,0.1]
["bitfinex","SOLUSD",1730411749341,20.0,169.45,169.4,0.1]
["bitfinex","SOLUSD",1730411753143,1.02586343,169.44,169.4,0.1]
["bitfinex","SOLUSD",1730411767553,1.02586343,169.44,169.39,27.2676]
["bitfinex","SOLUSD",1730411769664,1.02586343,169.44,169.4,0.1]
["bitfinex","SOLUSD",1730411771261,1.02586343,169.44,169.39,27.2676]
["bitfinex","SOLUSD",1730411771440,1.02586343,169.44,169.4,0.1]
["bitfinex","SOLUSD",1730411772639,1.02586343,169.44,169.39,27.1676]
["bitfinex","SOLUSD",1730411780363,20.0,169.43,169.39,27.1676]
["bitfinex","SOLUSD",1730411781046,1.02670553,169.42,169.39,27.1676]
["bitfinex","SOLUSD",1730411782868,1.02670553,169.42,169.37,0.1]
["bitfinex","SOLUSD",1730411783047,1.02670553,169.42,169.3,0.1]
["bitfinex","SOLUSD",1730411783763,1.02670553,169.42,169.29,0.1]
["bitfinex","SOLUSD",1730411783958,19.21669976,169.42,169.29,0.1]
["bitfinex","SOLUSD",1730411784153,20.0,169.41,169.29,0.1]
["bitfinex","SOLUSD",1730411786070,20.0,169.41,169.3,26.9207]
["bitfinex","SOLUSD",1730411786573,1.02670553,169.42,169.3,26.9207]
["bitfinex","SOLUSD",1730411786773,2.85297521,169.42,169.3,26.9207]
["bitfinex","SOLUSD",1730411788366,20.0,169.41,169.3,26.9207]
["bitfinex","SOLUSD",1730411801367,1.0269545,169.4,169.3,26.9207]
["bitfinex","SOLUSD",1730411809475,5.78962102,169.4,169.3,26.9207]
["bitfinex","SOLUSD",1730411809784,20.0,169.39,169.3,26.9207]
["bitfinex","SOLUSD",1730411810586,24.76266652,169.39,169.3,26.9207]
["bitfinex","SOLUSD",1730411814373,40.93341497,169.39,169.3,26.9207]
["bitfinex","SOLUSD",1730411815599,36.17074845,169.39,169.3,26.9207]
["bitfinex","SOLUSD",1730411818170,36.17074845,169.39,169.3,27.0207]
["bitfinex","SOLUSD",1730411818393,36.17074845,169.39,169.3,26.9207]
["bitfinex","SOLUSD",1730411818595,36.17074845,169.39,169.31,0.1]
["bitfinex","SOLUSD",1730411819100,36.17074845,169.39,169.31,23.876884]
["bitfinex","SOLUSD",1730411820300,36.17074845,169.39,169.31,23.976884]
["bitfinex","SOLUSD",1730411820793,16.17074845,169.39,169.33,0.1]
["bitfinex","SOLUSD",1730411821199,16.17074845,169.39,169.34,27.2521]
["bitfinex","SOLUSD",1730411821903,1.82626968,169.42,169.34,27.2521]
["bitfinex","SOLUSD",1730411822074,20.92675601,169.43,169.34,27.2521]
["bitfinex","SOLUSD",1730411822396,0.92675601,169.43,169.35,23.876884]
["bitfinex","SOLUSD",1730411822773,4.76266652,169.45,169.35,23.876884]
["bitfinex","SOLUSD",1730411823574,20.0,169.43,169.35,23.876884]
["bitfinex","SOLUSD",1730411823779,20.0,169.43,169.35,23.776884]
["bitfinex","SOLUSD",1730411823981,20.0,169.43,169.35,23.876884]
["bitfinex","SOLUSD",1730411824182,15.93311086,169.46,169.37,23.876884]
["bitfinex","SOLUSD",1730411824386,15.93311086,169.46,169.37,23.776884]
["bitfinex","SOLUSD",1730411824599,1.84532004,169.48,169.37,23.776884]
["bitfinex","SOLUSD",1730411824788,31.24953646,169.5,169.37,23.776884]
["bitfinex","SOLUSD",1730411825688,20.0,169.49,169.36,27.776]
["bitfinex","SOLUSD",1730411825890,24.76266652,169.49,169.36,27.776]
["bitfinex","SOLUSD",1730411826289,4.76266652,169.48,169.36,27.776]
["bitfinex","SOLUSD",1730411838412,20.1,169.49,169.36,27.776]
["bitfinex","SOLUSD",1730411838609,27.02666994,169.49,169.36,27.776]
["bitfinex","SOLUSD",1730411840410,20.0,169.47,169.36,27.776]
["bitfinex","SOLUSD",1730411840725,26.92666994,169.47,169.36,27.776]
["bitfinex","SOLUSD",1730411841619,26.92666994,169.47,169.38,0.1]
["bitfinex","SOLUSD",1730411841792,26.92666994,169.47,169.36,27.776]
["bitfinex","SOLUSD",1730411841992,26.92666994,169.47,169.38,0.1]
["bitfinex","SOLUSD",1730411842607,26.92666994,169.47,169.36,27.776]
["bitfinex","SOLUSD",1730411842801,26.92666994,169.47,169.38,0.1]
["bitfinex","SOLUSD",1730411843008,26.92666994,169.47,169.36,27.776]
["bitfinex","SOLUSD",1730411843311,26.92666994,169.47,169.38,0.1]
["bitfinex","SOLUSD",1730411846014,27.9531957,169.47,169.38,0.1]
["bitfinex","SOLUSD",1730411846218,20.0,169.45,169.38,0.1]
["bitfinex","SOLUSD",1730411852522,21.87487907,169.45,169.38,0.1]
["bitfinex","SOLUSD",1730411854530,21.87487907,169.45,169.37,23.776884]
["bitfinex","SOLUSD",1730411854531,21.87487907,169.45,169.39,0.1]
["bitfinex","SOLUSD",1730411856619,20.0,169.45,169.39,0.1]
["bitfinex","SOLUSD",1730411857724,20.0,169.45,169.38,0.1]
["bitfinex","SOLUSD",1730411858021,20.0,169.45,169.39,0.1]
["bitfinex","SOLUSD",1730411859004,20.0,169.45,169.38,0.1]
["bitfinex","SOLUSD",1730411861125,21.85698536,169.45,169.38,0.1]
["bitfinex","SOLUSD",1730411861826,20.0,169.45,169.39,0.1]
["bitfinex","SOLUSD",1730411864750,20.0,169.45,169.38,0.1]
["bitfinex","SOLUSD",1730411865013,1.81067604,169.46,169.39,0.1]
["bitfinex","SOLUSD",1730411865221,1.02652576,169.47,169.39,0.1]
["bitfinex","SOLUSD",1730411865613,1.02652576,169.47,169.38,0.1]
["bitfinex","SOLUSD",1730411865924,1.02652576,169.47,169.39,0.1]
["bitfinex","SOLUSD",1730411869033,2.90110965,169.47,169.39,0.1]
["bitfinex","SOLUSD",1730411871612,2.90110965,169.47,169.38,0.1]
["bitfinex","SOLUSD",1730411871809,2.90110965,169.47,169.39,0.1]
["bitfinex","SOLUSD",1730411872314,2.90110965,169.47,169.38,0.1]
["bitfinex","SOLUSD",1730411880530,2.90110965,169.47,169.37,23.776884]
["bitfinex","SOLUSD",1730411880831,2.90110965,169.47,169.37,23.876884]
["bitfinex","SOLUSD",1730411881241,2.90110965,169.47,169.37,23.776884]
["bitfinex","SOLUSD",1730411887736,9.82777959,169.47,169.36,27.776]
["bitfinex","SOLUSD",1730411888041,20.0,169.46,169.36,27.776]
["bitfinex","SOLUSD",1730411888722,1.02656363,169.45,169.36,27.776]
["bitfinex","SOLUSD",1730411888935,0.87656363,169.45,169.36,27.776]
["bitfinex","SOLUSD",1730411889424,18.57466363,169.45,169.36,27.776]
["bitfinex","SOLUSD",1730411889626,20.0,169.44,169.36,27.776]
["bitfinex","SOLUSD",1730411895723,20.0,169.44,169.34,0.1]
["bitfinex","SOLUSD",1730411896215,20.0,169.44,169.33,23.876884]
["bitfinex","SOLUSD",1730411898242,26.92666994,169.44,169.32,24.3481]
["bitfinex","SOLUSD",1730411898422,31.68933646,169.44,169.32,24.3481]
["bitfinex","SOLUSD",1730411898627,4.76266652,169.43,169.32,24.3481]
["bitfinex","SOLUSD",1730411901221,20.0,169.41,169.29,23.776884]
["bitfinex","SOLUSD",1730411901923,24.76266652,169.41,169.29,23.776884]
["bitfinex","SOLUSD",1730411902124,24.76266652,169.41,169.28,24.4932]
["bitfinex","SOLUSD",1730411902321,20.0,169.39,169.28,24.3932]
["bitfinex","SOLUSD",1730411903246,24.76266652,169.39,169.28,24.3932]
["bitfinex","SOLUSD",1730411903929,31.68933646,169.39,169.28,24.3932]
["bitfinex","SOLUSD",1730411905026,20.0,169.37,169.28,24.3932]
["bitfinex","SOLUSD",1730411907654,40.15639223,169.37,169.28,24.3932]
["bitfinex","SOLUSD",1730411908265,40.15639223,169.37,169.24,22.2307]
["bitfinex","SOLUSD",1730411908947,1.02723903,169.36,169.24,22.2307]
["bitfinex","SOLUSD",1730411909531,20.0,169.35,169.24,22.2307]
["bitfinex","SOLUSD",1730411909829,20.0,169.35,169.29,0.1]
["bitfinex","SOLUSD",1730411911347,1.02723903,169.36,169.29,0.1]
["bitfinex","SOLUSD",1730411912556,1.02723903,169.36,169.24,22.3307]
["bitfinex","SOLUSD",1730411913057,1.02723903,169.36,169.24,22.2307]
["bitfinex","SOLUSD",1730411913664,5.78990555,169.36,169.24,22.2307]
["bitfinex","SOLUSD",1730411913866,20.0,169.35,169.24,22.2307]
["bitfinex","SOLUSD",1730411916652,20.0,169.33,169.19,21.4452]
["bitfinex","SOLUSD",1730411916842,20.0,169.31,169.2,0.1]
["bitfinex","SOLUSD",1730411917539,25.34044429,169.31,169.2,0.1]
["bitfinex","SOLUSD",1730411917739,25.34044429,169.31,169.19,21.4452]
["bitfinex","SOLUSD",1730411917957,25.34044429,169.31,169.2,23.776884]
["bitfinex","SOLUSD",1730411919157,25.34044429,169.31,169.19,21.3452]
["bitfinex","SOLUSD",1730411924353,5.34044429,169.3,169.19,21.3452]
["bitfinex","SOLUSD",1730411924657,20.0,169.29,169.19,21.3452]
["bitfinex","SOLUSD",1730411926147,36.58170724,169.29,169.19,21.3452]
["bitfinex","SOLUSD",1730411926662,41.92215153,169.29,169.19,21.3452]
["bitfinex","SOLUSD",1730411926962,20.0,169.27,169.19,21.3452]
["bitfinex","SOLUSD",1730411929240,21.02770939,169.27,169.19,21.3452]
["bitfinex","SOLUSD",1730411931265,6.36815368,169.27,169.19,21.3452]
["bitfinex","SOLUSD",1730411931571,20.0,169.26,169.19,15.1152]
["bitfinex","SOLUSD",1730411931860,20.0,169.26,169.18,0.5962679]
["bitfinex","SOLUSD",1730411933042,20.0,169.25,169.18,0.5962679]
["bitfinex","SOLUSD",1730411934943,5.34044429,169.25,169.18,0.5962679]
["bitfinex","SOLUSD",1730411935158,20.0,169.24,169.18,0.5962679]
["bitfinex","SOLUSD",1730411941381,21.80860566,169.24,169.18,0.5962679]
["bitfinex","SOLUSD",1730411952464,1.80860566,169.24,169.18,0.5962679]
["bitfinex","SOLUSD",1730411952779,1.02782973,169.25,169.18,0.5962679]
["bitfinex","SOLUSD",1730411953954,20.0,169.24,169.18,0.5962679]
["bitfinex","SOLUSD",1730411962065,5.34044429,169.24,169.18,0.5962679]
["bitfinex","SOLUSD",1730411962667,20.0,169.23,169.18,0.5962679]
["bitfinex","SOLUSD",1730411971380,21.02788549,169.23,169.18,0.5962679]
["bitfinex","SOLUSD",1730411971888,1.02788549,169.23,169.18,0.5962679]
["bitfinex","SOLUSD",1730411974101,21.02788549,169.23,169.18,0.5962679]
["bitfinex","SOLUSD",1730411980701,6.36832978,169.23,169.18,0.5962679]
["bitfinex","SOLUSD",1730411980908,20.0,169.22,169.18,0.5962679]
["bitfinex","SOLUSD",1730411982610,1.02788549,169.23,169.18,0.5962679]
["bitfinex","SOLUSD",1730411984206,6.36832978,169.23,169.18,0.5962679]
["bitfinex","SOLUSD",1730411984403,20.0,169.22,169.18,0.5962679]
["bitfinex","SOLUSD",1730411988792,6.36832978,169.23,169.18,0.5962679]
["bitfinex","SOLUSD",1730411989693,5.34044429,169.23,169.18,0.5962679]
["bitfinex","SOLUSD",1730411989894,20.0,169.22,169.18,0.5962679]
["bitfinex","SOLUSD",1730412000500,5.34044429,169.23,169.18,0.5962679]
["bitfinex","SOLUSD",1730412000703,1.02757544,169.27,169.18,0.5962679]
["bitfinex","SOLUSD",1730412001019,5.63323318,169.26,169.18,0.5962679]
["bitfinex","SOLUSD",1730412001689,20.0,169.23,169.18,0.5538679]
["bitfinex","SOLUSD",1730412001897,20.0,169.23,169.18,0.54325921]
["bitfinex","SOLUSD",1730412002414,20.0,169.25,169.18,0.54325921]
["bitfinex","SOLUSD",1730412002598,20.0,169.23,169.18,0.54325921]
["bitfinex","SOLUSD",1730412006928,23.776884,169.22,169.18,0.54325921]
["bitfinex","SOLUSD",1730412007094,20.0,169.21,169.18,0.54325921]
["bitfinex","SOLUSD",1730412007797,43.776884,169.23,169.18,0.54325921]
["bitfinex","SOLUSD",1730412010223,23.776884,169.21,169.18,0.54325921]
["bitfinex","SOLUSD",1730412010406,20.0,169.2,169.18,0.54325921]
["bitfinex","SOLUSD",1730412011703,43.776884,169.19,169.18,0.54325921]
["bitfinex","SOLUSD",1730412013018,49.36252996,169.19,169.18,0.54325921]
["bitfinex","SOLUSD",1730412016521,51.16837806,169.19,169.18,0.54325921]
["bitfinex","SOLUSD",1730412030551,52.19584392,169.19,169.18,0.54325921]
["bitfinex","SOLUSD",1730412042944,52.19584392,169.19,169.11,22.2572]
["bitfinex","SOLUSD",1730412043151,25.58564596,169.18,169.11,22.2572]
["bitfinex","SOLUSD",1730412050954,1.02748068,169.17,169.11,22.2572]
["bitfinex","SOLUSD",1730412057056,6.61312664,169.17,169.11,22.2572]
["bitfinex","SOLUSD",1730412057657,20.0,169.16,169.11,22.2572]
["bitfinex","SOLUSD",1730412059644,25.58564596,169.16,169.05,0.1]
["bitfinex","SOLUSD",1730412059901,20.0,169.12,169.04,15.2975]
["bitfinex","SOLUSD",1730412060360,20.0,169.14,169.04,15.2975]
["bitfinex","SOLUSD",1730412060531,23.776884,169.13,169.04,15.2975]
["bitfinex","SOLUSD",1730412060736,20.0,169.12,169.04,15.2975]
["bitfinex","SOLUSD",1730412061158,23.776884,169.11,169.04,15.2975]
["bitfinex","SOLUSD",1730412061341,20.0,169.1,169.04,15.2975]
["bitfinex","SOLUSD",1730412062154,5.58564596,169.09,169.04,15.2975]
["bitfinex","SOLUSD",1730412062355,20.0,169.08,169.04,15.2975]
["bitfinex","SOLUSD",1730412062563,20.0,169.07,169.04,15.2975]
["bitfinex","SOLUSD",1730412067871,21.84740364,169.07,169.04,15.2975]
["bitfinex","SOLUSD",1730412069768,1.84740364,169.07,169.04,15.2975]
["bitfinex","SOLUSD",1730412069961,20.0,169.08,169.04,15.2975]
["bitfinex","SOLUSD",1730412072469,20.0,169.08,169.03,6.086]
["bitfinex","SOLUSD",1730412072470,20.0,169.08,169.01,0.5962679]
["bitfinex","SOLUSD",1730412080369,20.0,169.08,169.03,15.7309]
["bitfinex","SOLUSD",1730412080575,6.90253901,169.09,169.03,15.7309]
["bitfinex","SOLUSD",1730412080875,5.87453485,169.09,169.03,15.7309]
["bitfinex","SOLUSD",1730412081065,1.88821712,169.11,169.03,15.7309]
["bitfinex","SOLUSD",1730412081267,1.02811876,169.12,169.03,15.7309]
["bitfinex","SOLUSD",1730412082062,21.02811876,169.12,169.03,15.7309]
["bitfinex","SOLUSD",1730412083351,21.02811876,169.12,169.04,23.776884]
["bitfinex","SOLUSD",1730412083352,22.87545449,169.12,169.04,23.776884]
["bitfinex","SOLUSD",1730412083550,1.84733573,169.12,169.04,23.876884]
["bitfinex","SOLUSD",1730412083752,5.87453485,169.13,169.04,23.876884]
["bitfinex","SOLUSD",1730412085269,20.0,169.12,169.04,23.876884]
["bitfinex","SOLUSD",1730412085849,20.0,169.12,169.04,23.776884]
["bitfinex","SOLUSD",1730412086273,20.0,169.12,169.04,23.876884]
["bitfinex","SOLUSD",1730412091683,20.0,169.12,169.04,23.976884]
["bitfinex","SOLUSD",1730412094465,20.0,169.12,169.05,0.1]
["bitfinex","SOLUSD",1730412094983,20.0,169.12,169.04,23.876884]
["bitfinex","SOLUSD",1730412096181,20.0,169.12,169.04,23.776884]
["bitfinex","SOLUSD",1730412105878,20.0,169.12,169.03,15.7309]
["bitfinex","SOLUSD",1730412111995,20.0,169.12,169.01,0.5962679]
["bitfinex","SOLUSD",1730412112302,20.0,169.11,169.01,0.5962679]
["bitfinex","SOLUSD",1730412114984,25.87453485,169.11,169.01,0.5962679]
["bitfinex","SOLUSD",1730412119002,5.01745149,169.1,169.01,0.5962679]
["bitfinex","SOLUSD",1730412119202,20.0,169.09,169.01,0.5962679]
["bitfinex","SOLUSD",1730412126706,21.83831319,169.09,169.01,0.5962679]
["bitfinex","SOLUSD",1730412128418,7.71284804,169.09,169.01,0.5962679]
["bitfinex","SOLUSD",1730412128614,20.0,169.08,169.01,0.5962679]
["bitfinex","SOLUSD",1730412132796,1.83831319,169.09,169.01,0.5962679]
["bitfinex","SOLUSD",1730412132994,1.02875808,169.1,169.01,0.5962679]
["bitfinex","SOLUSD",1730412134218,20.0,169.09,169.01,0.5962679]
["bitfinex","SOLUSD",1730412139411,25.01745149,169.09,169.01,0.5962679]
["bitfinex","SOLUSD",1730412146203,1.02883567,169.08,169.01,0.5962679]
["bitfinex","SOLUSD",1730412146726,6.90337052,169.08,169.01,0.5962679]
["bitfinex","SOLUSD",1730412147227,20.0,169.07,169.01,0.5962679]
["bitfinex","SOLUSD",1730412147704,21.02883567,169.08,169.01,0.5962679]
["bitfinex","SOLUSD",1730412147912,20.0,169.06,169.01,0.5962679]
["bitfinex","SOLUSD",1730412148915,20.0,169.05,169.01,0.5962679]
["bitfinex","SOLUSD",1730412151922,5.87453485,169.05,169.01,0.5962679]
["bitfinex","SOLUSD",1730412152135,20.0,169.04,169.01,0.5962679]
["bitfinex","SOLUSD",1730412152706,1.02900933,169.07,169.01,0.5962679]
["bitfinex","SOLUSD",1730412152907,20.0,169.03,169.01,0.5962679]
["bitfinex","SOLUSD",1730412158510,5.01745149,169.04,169.01,0.5962679]
["bitfinex","SOLUSD",1730412159719,3.24,169.09,169.03,21.7587]
["bitfinex","SOLUSD",1730412159917,3.24,169.09,169.04,0.1]
["bitfinex","SOLUSD",1730412160116,3.24,169.09,169.04,23.876884]
["bitfinex","SOLUSD",1730412160837,3.24,169.09,169.04,23.776884]
["bitfinex","SOLUSD",1730412161015,3.24,169.09,169.05,0.1]
["bitfinex","SOLUSD",1730412162436,3.24,169.09,169.04,23.876884]
["bitfinex","SOLUSD",1730412164438,3.24,169.09,169.04,23.976884]
["bitfinex","SOLUSD",1730412166228,3.24,169.09,169.06,0.1]
["bitfinex","SOLUSD",1730412166432,3.24,169.09,169.08,45.805984]
["bitfinex","SOLUSD",1730412166611,1.02818363,169.19,169.08,45.805984]
["bitfinex","SOLUSD",1730412166806,20.0,169.17,169.08,45.805984]
["bitfinex","SOLUSD",1730412167224,25.59360663,169.17,169.08,45.805984]
["bitfinex","SOLUSD",1730412167921,31.46173351,169.17,169.08,45.805984]
["bitfinex","SOLUSD",1730412168734,31.46173351,169.17,169.08,45.705984]
["bitfinex","SOLUSD",1730412168940,31.46173351,169.17,169.08,45.805984]
["bitfinex","SOLUSD",1730412169122,20.0,169.15,169.08,45.805984]
["bitfinex","SOLUSD",1730412170733,20.0,169.15,169.08,45.705984]
["bitfinex","SOLUSD",1730412173225,20.0,169.15,169.1,0.1]
["bitfinex","SOLUSD",1730412174227,5.59360663,169.16,169.1,0.2]
["bitfinex","SOLUSD",1730412174425,5.59360663,169.16,169.1,0.1]
["bitfinex","SOLUSD",1730412174624,5.59360663,169.16,169.1,0.2]
["bitfinex","SOLUSD",1730412175629,20.0,169.15,169.1,0.2]
["bitfinex","SOLUSD",1730412176045,20.0,169.15,169.1,0.1]
["bitfinex","SOLUSD",1730412177453,20.0,169.15,169.09,23.876884]
["bitfinex","SOLUSD",1730412178653,20.0,169.15,169.1,0.1]
["bitfinex","SOLUSD",1730412179848,20.0,169.15,169.09,23.876884]
["bitfinex","SOLUSD",1730412180026,20.0,169.15,169.1,0.1]
["bitfinex","SOLUSD",1730412181543,20.0,169.15,169.09,23.876884]
["bitfinex","SOLUSD",1730412181743,20.0,169.15,169.1,0.1]
["bitfinex","SOLUSD",1730412182124,20.0,169.15,169.1,0.2]
["bitfinex","SOLUSD",1730412182534,3.24,169.18,169.11,0.2]
["bitfinex","SOLUSD",1730412182737,3.24,169.18,169.13,0.1]
["bitfinex","SOLUSD",1730412183149,3.24,169.18,169.13,0.2]
["bitfinex","SOLUSD",1730412183767,3.24,169.18,169.14,21.953]
["bitfinex","SOLUSD",1730412186943,3.24,169.18,169.15,0.1]
["bitfinex","SOLUSD",1730412188054,3.24,169.18,169.15,23.976884]
["bitfinex","SOLUSD",1730412189263,3.24,169.18,169.16,0.2]
["bitfinex","SOLUSD",1730412189757,23.776884,169.29,169.15,23.876884]
["bitfinex","SOLUSD",1730412190060,23.776884,169.27,169.14,21.853]
["bitfinex","SOLUSD",1730412190233,5.2903491,169.26,169.14,21.853]
["bitfinex","SOLUSD",1730412190438,20.0,169.25,169.14,21.953]
["bitfinex","SOLUSD",1730412190638,20.0,169.23,169.14,21.853]
["bitfinex","SOLUSD",1730412191137,1.02796961,169.22,169.14,21.853]
["bitfinex","SOLUSD",1730412191338,1.02796961,169.22,169.1,22.4122]
["bitfinex","SOLUSD",1730412191551,1.02796961,169.22,169.07,8.91522858]
["bitfinex","SOLUSD",1730412191552,20.0,169.2,169.08,0.1]
["bitfinex","SOLUSD",1730412192245,20.0,169.2,169.07,16.0291]
["bitfinex","SOLUSD",1730412192451,20.0,169.18,169.07,16.0291]
["bitfinex","SOLUSD",1730412192763,20.0,169.16,169.07,16.0291]
["bitfinex","SOLUSD",1730412193444,20.0,169.16,169.06,6.3831]
["bitfinex","SOLUSD",1730412194644,20.0,169.16,169.06,6.5831]
["bitfinex","SOLUSD",1730412196062,20.0,169.16,169.06,6.3831]
["bitfinex","SOLUSD",1730412197242,20.0,169.16,169.03,16.2601]
["bitfinex","SOLUSD",1730412197462,20.0,169.16,169.03,16.1601]
["bitfinex","SOLUSD",1730412197655,25.2903491,169.16,169.03,16.1601]
["bitfinex","SOLUSD",1730412200467,20.0,169.14,169.03,16.1601]
["bitfinex","SOLUSD",1730412203665,23.776884,169.13,169.03,16.1601]
["bitfinex","SOLUSD",1730412203873,20.0,169.12,169.03,16.1601]
["bitfinex","SOLUSD",1730412205373,20.0,169.12,169.02,6.5792]
["bitfinex","SOLUSD",1730412211466,21.02860204,169.12,169.02,6.5792]
["bitfinex","SOLUSD",1730412214670,15.3299,169.11,169.01,0.5962679]
["bitfinex","SOLUSD",1730412214971,20.0,169.1,169.01,0.5962679]
["bitfinex","SOLUSD",1730412224264,20.0,169.11,169.02,9.01522858]
["bitfinex","SOLUSD",1730412224658,20.0,169.11,169.02,8.91522858]
["bitfinex","SOLUSD",1730412224862,20.0,169.11,169.02,0.1]
["bitfinex","SOLUSD",1730412230265,20.0,169.11,169.02,23.976884]
["bitfinex","SOLUSD",1730412230466,20.0,169.11,169.03,6.1855]
["bitfinex","SOLUSD",1730412231473,20.0,169.11,169.03,6.2855]
["bitfinex","SOLUSD",1730412233770,20.0,169.11,169.03,6.1855]
["bitfinex","SOLUSD",1730412235996,23.24,169.13,169.03,6.1855]
["bitfinex","SOLUSD",1730412238787,23.24,169.13,169.05,15.6755]
["bitfinex","SOLUSD",1730412239098,23.24,169.13,169.06,23.776884]
["bitfinex","SOLUSD",1730412240199,23.24,169.13,169.06,23.876884]
["bitfinex","SOLUSD",1730412240374,23.24,169.13,169.06,23.776884]
["bitfinex","SOLUSD",1730412240696,23.24,169.13,169.07,0.1]
["bitfinex","SOLUSD",1730412240899,23.24,169.13,169.06,23.876884]
["bitfinex","SOLUSD",1730412241284,23.24,169.13,169.06,23.776884]
["bitfinex","SOLUSD",1730412242280,23.24,169.13,169.05,15.7755]
["bitfinex","SOLUSD",1730412244494,23.24,169.13,169.06,23.876884]
["bitfinex","SOLUSD",1730412246186,20.0,169.13,169.06,23.876884]
["bitfinex","SOLUSD",1730412246389,20.0,169.13,169.07,6.1755]
["bitfinex","SOLUSD",1730412247005,1.8210291,169.16,169.07,6.1755]
["bitfinex","SOLUSD",1730412247200,21.0284451,169.17,169.07,6.1755]
["bitfinex","SOLUSD",1730412247719,22.89160455,169.17,169.07,6.1755]
["bitfinex","SOLUSD",1730412251686,23.776884,169.14,169.03,0.5359953]
["bitfinex","SOLUSD",1730412251889,23.776884,169.12,169.03,0.5359953]
["bitfinex","SOLUSD",1730412252091,20.0,169.11,169.03,0.5359953]
["bitfinex","SOLUSD",1730412254390,20.0,169.09,169.03,0.5359953]
["bitfinex","SOLUSD",1730412259004,1.86965999,169.11,169.03,0.5359953]
["bitfinex","SOLUSD",1730412259212,5.2903491,169.11,169.03,0.5359953]
["bitfinex","SOLUSD",1730412260616,43.776884,169.1,169.03,0.5359953]
["bitfinex","SOLUSD",1730412261500,20.0,169.1,169.03,0.5359953]
["bitfinex","SOLUSD",1730412264209,6.31906281,169.11,169.03,0.5359953]
["bitfinex","SOLUSD",1730412264709,15.0268,169.15,169.05,0.1]
["bitfinex","SOLUSD",1730412264919,21.34547393,169.15,169.05,0.1]
["bitfinex","SOLUSD",1730412265093,5.2903491,169.15,169.07,0.1]
["bitfinex","SOLUSD",1730412265498,5.2903491,169.15,169.07,23.876884]
["bitfinex","SOLUSD",1730412265699,5.2903491,169.15,169.08,0.2]
["bitfinex","SOLUSD",1730412267315,5.2903491,169.15,169.08,0.1]
["bitfinex","SOLUSD",1730412267518,20.0,169.14,169.09,22.7619]
["bitfinex","SOLUSD",1730412268292,3.24,169.18,169.09,22.7619]
["bitfinex","SOLUSD",1730412269303,3.24,169.18,169.1,23.876884]
["bitfinex","SOLUSD",1730412271003,3.24,169.18,169.1,23.776884]
["bitfinex","SOLUSD",1730412280528,3.24,169.18,169.1,23.876884]
["bitfinex","SOLUSD",1730412284319,3.24,169.18,169.09,22.7619]
["bitfinex","SOLUSD",1730412284517,20.0,169.17,169.09,22.7619]
["bitfinex","SOLUSD",1730412285834,20.0,169.17,169.09,22.9619]
["bitfinex","SOLUSD",1730412286039,3.24,169.18,169.1,23.776884]
["bitfinex","SOLUSD",1730412291841,3.24,169.18,169.09,22.9619]
["bitfinex","SOLUSD",1730412292233,3.24,169.18,169.09,22.8619]
["bitfinex","SOLUSD",1730412293043,3.24,169.18,169.09,22.9619]
["bitfinex","SOLUSD",1730412293338,3.24,169.18,169.09,31.77712858]
["bitfinex","SOLUSD",1730412294745,3.24,169.18,169.1,8.91522858]
["bitfinex","SOLUSD",1730412295053,3.24,169.18,169.09,31.77712858]
["bitfinex","SOLUSD",1730412296743,3.24,169.18,169.09,31.67712858]
["bitfinex","SOLUSD",1730412297046,3.24,169.18,169.09,31.77712858]
["bitfinex","SOLUSD",1730412297430,3.24,169.18,169.09,22.8619]
["bitfinex","SOLUSD",1730412298356,3.24,169.18,169.11,32.79211258]
["bitfinex","SOLUSD",1730412298648,3.24,169.18,169.12,8.91522858]
["bitfinex","SOLUSD",1730412300437,3.24,169.18,169.09,22.7619]
["bitfinex","SOLUSD",1730412300628,3.24,169.18,169.09,22.8619]
["bitfinex","SOLUSD",1730412303531,3.24,169.18,169.11,8.91522858]
["bitfinex","SOLUSD",1730412303742,3.24,169.18,169.1,0.1]
["bitfinex","SOLUSD",1730412303743,3.24,169.18,169.12,8.91522858]
["bitfinex","SOLUSD",1730412306351,3.24,169.18,169.11,0.1]
["bitfinex","SOLUSD",1730412306735,3.24,169.18,169.1,32.69211258]
["bitfinex","SOLUSD",1730412307450,3.24,169.18,169.09,22.8619]
["bitfinex","SOLUSD",1730412308944,3.24,169.18,169.09,31.77712858]
["bitfinex","SOLUSD",1730412310256,3.24,169.18,169.1,8.91522858]
["bitfinex","SOLUSD",1730412311836,3.24,169.18,169.12,8.91522858]
["bitfinex","SOLUSD",1730412312038,3.24,169.18,169.13,8.91522858]
["bitfinex","SOLUSD",1730412314139,3.24,169.18,169.12,9.01522858]
["bitfinex","SOLUSD",1730412314450,3.24,169.18,169.12,8.91522858]
["bitfinex","SOLUSD",1730412314651,3.24,169.18,169.12,9.01522858]
["bitfinex","SOLUSD",1730412315102,3.24,169.18,169.12,8.91522858]
["bitfinex","SOLUSD",1730412315254,3.24,169.18,169.12,9.01522858]
["bitfinex","SOLUSD",1730412316742,3.24,169.18,169.13,8.91522858]
["bitfinex","SOLUSD",1730412318569,3.24,169.18,169.15,8.91522858]
["bitfinex","SOLUSD",1730412318946,20.0,169.22,169.16,8.91522858]
["bitfinex","SOLUSD",1730412319150,20.0,169.22,169.15,8.91522858]
["bitfinex","SOLUSD",1730412320572,20.0,169.22,169.14,8.91522858]
["bitfinex","SOLUSD",1730412320742,20.0,169.22,169.12,8.91522858]
["bitfinex","SOLUSD",1730412320949,20.0,169.22,169.12,9.01522858]
["bitfinex","SOLUSD",1730412322345,20.0,169.22,169.15,8.91522858]
["bitfinex","SOLUSD",1730412322550,4.76240466,169.24,169.15,8.91522858]
["bitfinex","SOLUSD",1730412323854,20.0,169.25,169.15,8.91522858]
["bitfinex","SOLUSD",1730412324771,23.24,169.26,169.16,23.776884]
["bitfinex","SOLUSD",1730412325374,23.24,169.26,169.16,32.69211258]
["bitfinex","SOLUSD",1730412325754,23.24,169.26,169.16,23.776884]
["bitfinex","SOLUSD",1730412325957,23.24,169.26,169.15,22.5155]
["bitfinex","SOLUSD",1730412326778,23.24,169.26,169.15,22.6155]
["bitfinex","SOLUSD",1730412327148,23.24,169.26,169.15,31.53072858]
["bitfinex","SOLUSD",1730412331651,23.24,169.26,169.15,22.6155]
["bitfinex","SOLUSD",1730412332056,23.24,169.26,169.15,31.53072858]
["bitfinex","SOLUSD",1730412332652,23.24,169.26,169.15,31.43072858]
["bitfinex","SOLUSD",1730412332865,23.24,169.26,169.15,31.53072858]
["bitfinex","SOLUSD",1730412333571,3.24,169.26,169.2,8.91522858]
["bitfinex","SOLUSD",1730412333875,3.24,169.26,169.21,8.91522858]
["bitfinex","SOLUSD",1730412334182,3.24,169.26,169.19,8.91522858]
["bitfinex","SOLUSD",1730412334356,3.24,169.26,169.16,32.69211258]
["bitfinex","SOLUSD",1730412335169,3.24,169.26,169.15,31.43072858]
["bitfinex","SOLUSD",1730412337169,3.24,169.26,169.16,8.91522858]
["bitfinex","SOLUSD",1730412340275,3.24,169.26,169.15,31.43072858]
["bitfinex","SOLUSD",1730412340583,3.24,169.26,169.16,23.776884]
["bitfinex","SOLUSD",1730412342176,3.24,169.26,169.16,32.69211258]
["bitfinex","SOLUSD",1730412342490,3.24,169.26,169.17,0.1]
["bitfinex","SOLUSD",1730412342985,3.24,169.26,169.16,23.876884]
["bitfinex","SOLUSD",1730412343564,23.24,169.26,169.16,23.876884]
["bitfinex","SOLUSD",1730412343968,23.24,169.26,169.16,23.776884]
["bitfinex","SOLUSD",1730412344365,23.24,169.26,169.17,0.1]
["bitfinex","SOLUSD",1730412345460,23.24,169.26,169.16,23.776884]
["bitfinex","SOLUSD",1730412345663,23.24,169.26,169.17,0.1]
["bitfinex","SOLUSD",1730412347384,23.24,169.26,169.16,23.776884]
["bitfinex","SOLUSD",1730412348691,3.24,169.26,169.16,23.776884]
["bitfinex","SOLUSD",1730412360292,20.0,169.25,169.16,23.776884]
["bitfinex","SOLUSD",1730412361182,3.24,169.26,169.16,23.776884]
["bitfinex","SOLUSD",1730412367197,3.24,169.26,169.15,22.5155]
["bitfinex","SOLUSD",1730412367404,20.0,169.25,169.15,22.5155]
["bitfinex","SOLUSD",1730412368299,20.0,169.24,169.15,22.5155]
["bitfinex","SOLUSD",1730412368483,20.0,169.24,169.14,6.17371567]
["bitfinex","SOLUSD",1730412368683,31.6890746,169.24,169.11,22.4996]
["bitfinex","SOLUSD",1730412368891,4.76240466,169.23,169.11,28.6646297]
["bitfinex","SOLUSD",1730412369701,4.76240466,169.23,169.12,23.776884]
["bitfinex","SOLUSD",1730412379607,28.00240466,169.26,169.12,23.776884]
["bitfinex","SOLUSD",1730412379807,34.9290746,169.26,169.12,23.776884]
["bitfinex","SOLUSD",1730412380789,4.76240466,169.25,169.12,23.776884]
["bitfinex","SOLUSD",1730412380985,23.776884,169.22,169.11,28.6646297]
["bitfinex","SOLUSD",1730412381197,20.0,169.21,169.11,28.6646297]
["bitfinex","SOLUSD",1730412381488,20.0,169.21,169.11,22.4996]
["bitfinex","SOLUSD",1730412386094,1.02782021,169.2,169.11,22.4996]
["bitfinex","SOLUSD",1730412387505,1.02782021,169.2,169.08,6.17548111]
["bitfinex","SOLUSD",1730412389798,43.776884,169.19,169.07,15.825]
["bitfinex","SOLUSD",1730412390093,20.0,169.17,169.07,15.825]
["bitfinex","SOLUSD",1730412391416,20.0,169.17,169.04,6.17717081]
["bitfinex","SOLUSD",1730412391619,20.0,169.11,169.04,6.17717081]
["bitfinex","SOLUSD",1730412391833,20.0,169.11,168.99,22.2653]
["bitfinex","SOLUSD",1730412392328,20.0,169.09,168.99,22.2653]
["bitfinex","SOLUSD",1730412392896,20.0,169.11,168.99,31.18052858]
["bitfinex","SOLUSD",1730412393221,20.0,169.11,169.01,8.91522858]
["bitfinex","SOLUSD",1730412395123,20.0,169.09,169.01,8.91522858]
["bitfinex","SOLUSD",1730412395610,20.0,169.09,169.0,8.91522858]
["bitfinex","SOLUSD",1730412397408,20.0,169.09,169.03,24.3128793]
["bitfinex","SOLUSD",1730412397906,5.69443662,169.1,169.03,33.22810788]
["bitfinex","SOLUSD",1730412398221,5.69443662,169.1,169.03,24.3128793]
["bitfinex","SOLUSD",1730412399825,20.0,169.09,169.03,24.3128793]
["bitfinex","SOLUSD",1730412400807,20.0,169.09,169.03,0.5359953]
["bitfinex","SOLUSD",1730412406407,26.72947823,169.09,169.03,0.5359953]
["bitfinex","SOLUSD",1730412411328,5.69443662,169.08,169.03,0.5359953]
["bitfinex","SOLUSD",1730412411727,20.0,169.07,169.03,0.5359953]
["bitfinex","SOLUSD",1730412413333,20.0,169.06,169.03,0.5359953]
["bitfinex","SOLUSD",1730412417614,20.0,169.05,169.03,0.5359953]
["bitfinex","SOLUSD",1730412418319,5.70130168,169.05,169.03,0.5359953]
["bitfinex","SOLUSD",1730412418517,20.0,169.04,169.03,0.5359953]
["bitfinex","SOLUSD",1730412419230,25.27519213,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1730412419437,25.70130168,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1730412423535,27.51012567,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1730412426737,28.53786277,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1730412436318,26.72903878,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1730412436524,25.70130168,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1730412436725,5.70130168,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1730412436934,1.02756146,169.08,169.03,1e-08]
["bitfinex","SOLUSD",1730412437241,5.72268438,169.07,169.03,1e-08]
["bitfinex","SOLUSD",1730412438131,20.0,169.06,169.03,1e-08]
["bitfinex","SOLUSD",1730412438332,5.67305392,169.06,169.03,1e-08]
["bitfinex","SOLUSD",1730412438552,20.0,169.05,169.03,1e-08]
["bitfinex","SOLUSD",1730412448856,5.67305392,169.06,169.03,1e-08]
["bitfinex","SOLUSD",1730412450178,20.0,169.05,169.03,1e-08]
["bitfinex","SOLUSD",1730412450468,20.0,169.09,169.03,1e-08]
["bitfinex","SOLUSD",1730412450849,8.96268438,169.1,169.04,16.5978]
["bitfinex","SOLUSD",1730412452070,20.0,169.09,169.04,16.5978]
["bitfinex","SOLUSD",1730412457350,20.0,169.09,169.05,6.3459]
["bitfinex","SOLUSD",1730412458266,3.24,169.1,169.05,6.3459]
["bitfinex","SOLUSD",1730412461768,3.24,169.1,169.04,16.5978]
["bitfinex","SOLUSD",1730412465876,3.24,169.1,169.03,1e-08]
["bitfinex","SOLUSD",1730412466067,20.0,169.09,169.03,1e-08]
["bitfinex","SOLUSD",1730412466979,20.0,169.08,169.03,1e-08]
["bitfinex","SOLUSD",1730412477283,25.23242673,169.08,169.03,1e-08]
["bitfinex","SOLUSD",1730412477590,20.0,169.06,169.03,1e-08]
["bitfinex","SOLUSD",1730412478167,20.0,169.05,169.03,1e-08]
["bitfinex","SOLUSD",1730412482767,25.72268438,169.05,169.03,1e-08]
["bitfinex","SOLUSD",1730412483582,20.0,169.05,169.03,1e-08]
["bitfinex","SOLUSD",1730412483767,25.72268438,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1730412487788,25.72268438,169.04,168.94,15.1821]
["bitfinex","SOLUSD",1730412487789,20.0,169.03,168.94,15.1821]
["bitfinex","SOLUSD",1730412487975,5.71581932,169.02,168.94,15.1821]
["bitfinex","SOLUSD",1730412488173,20.0,169.01,168.94,15.1821]
["bitfinex","SOLUSD",1730412488370,20.0,169.01,168.93,6.54]
["bitfinex","SOLUSD",1730412488578,25.72268438,169.01,168.93,6.54]
["bitfinex","SOLUSD",1730412489491,23.776884,168.98,168.89,6.4073]
["bitfinex","SOLUSD",1730412489683,25.23929179,168.97,168.89,5.9073]
["bitfinex","SOLUSD",1730412489874,20.0,168.95,168.86,0.5992292]
["bitfinex","SOLUSD",1730412490291,20.0,168.93,168.86,0.5992292]
["bitfinex","SOLUSD",1730412490605,20.0,168.91,168.86,0.5992292]
["bitfinex","SOLUSD",1730412490769,25.71581932,168.91,168.86,0.5992292]
["bitfinex","SOLUSD",1730412492685,5.23929179,168.9,168.86,0.5992292]
["bitfinex","SOLUSD",1730412492891,20.0,168.89,168.86,0.5992292]
["bitfinex","SOLUSD",1730412493091,23.776884,168.88,168.86,0.5992292]
["bitfinex","SOLUSD",1730412493288,59.826984,168.87,168.86,0.5992292]
["bitfinex","SOLUSD",1730412493485,65.98407627,168.87,168.86,0.5992292]
["bitfinex","SOLUSD",1730412493878,135.98407627,168.87,168.86,0.5992292]
["bitfinex","SOLUSD",1730412494078,0.1,168.84,168.72,15.4167]
["bitfinex","SOLUSD",1730412494376,0.1,168.85,168.72,15.4167]
["bitfinex","SOLUSD",1730412494377,43.776884,168.82,168.72,15.4167]
["bitfinex","SOLUSD",1730412495096,43.776884,168.8,168.71,6.4762]
["bitfinex","SOLUSD",1730412495279,43.876884,168.8,168.69,0.5992292]
["bitfinex","SOLUSD",1730412495484,50.80355394,168.8,168.69,0.5992292]
["bitfinex","SOLUSD",1730412495990,43.776884,168.78,168.69,0.5992292]
["bitfinex","SOLUSD",1730412496181,49.01617579,168.78,168.69,0.5992292]
["bitfinex","SOLUSD",1730412496584,25.23929179,168.78,168.69,0.5992292]
["bitfinex","SOLUSD",1730412497574,23.776884,168.77,168.69,0.5992292]
["bitfinex","SOLUSD",1730412497776,20.0,168.76,168.69,0.5992292]
["bitfinex","SOLUSD",1730412498993,20.0,168.77,168.69,0.5992292]
["bitfinex","SOLUSD",1730412500905,5.23929179,168.78,168.69,0.5992292]
["bitfinex","SOLUSD",1730412501578,6.92666994,168.8,168.69,0.5992292]
["bitfinex","SOLUSD",1730412502575,20.0,168.79,168.69,0.5992292]
["bitfinex","SOLUSD",1730412505379,20.0,168.79,168.69,14.67805579]
["bitfinex","SOLUSD",1730412506372,23.776884,168.76,168.69,0.5992292]
["bitfinex","SOLUSD",1730412506704,20.0,168.73,168.69,0.5992292]
["bitfinex","SOLUSD",1730412507293,23.776884,168.72,168.69,0.5992292]
["bitfinex","SOLUSD",1730412507498,20.0,168.71,168.69,0.5992292]
["bitfinex","SOLUSD",1730412509108,43.776884,168.7,168.69,0.5992292]
["bitfinex","SOLUSD",1730412509712,20.0,168.7,168.69,0.5992292]
["bitfinex","SOLUSD",1730412509883,72.00403832,168.7,168.69,0.5992292]
["bitfinex","SOLUSD",1730412510225,142.00403832,168.7,168.69,0.5992292]
["bitfinex","SOLUSD",1730412510407,71.90403832,168.7,168.69,0.5992292]
["bitfinex","SOLUSD",1730412510579,56.42623832,168.7,168.69,0.5992292]
["bitfinex","SOLUSD",1730412510783,32.64935432,168.7,168.69,0.5992292]
["bitfinex","SOLUSD",1730412517086,5.72268438,168.7,168.69,0.5992292]
["bitfinex","SOLUSD",1730412517312,1.02796685,168.71,168.69,0.5992292]
["bitfinex","SOLUSD",1730412517485,5.72268438,168.74,168.69,0.5992292]
["bitfinex","SOLUSD",1730412517686,13.67720944,168.74,168.69,0.5992292]
["bitfinex","SOLUSD",1730412517886,5.59360663,168.73,168.69,0.5992292]
["bitfinex","SOLUSD",1730412518103,11.31629101,168.73,168.69,0.5992292]
["bitfinex","SOLUSD",1730412518406,20.0,168.72,168.69,0.5992292]
["bitfinex","SOLUSD",1730412518811,11.31629101,168.71,168.69,0.5992292]
["bitfinex","SOLUSD",1730412519184,20.0,168.7,168.69,0.5992292]
["bitfinex","SOLUSD",1730412522598,20.0,168.68,168.67,0.15]
["bitfinex","SOLUSD",1730412522804,26.92666994,168.68,168.67,0.15]
["bitfinex","SOLUSD",1730412523188,50.70355394,168.68,168.67,0.15]
["bitfinex","SOLUSD",1730412525110,55.93598067,168.68,168.67,0.15]
["bitfinex","SOLUSD",1730412526213,12.15909667,168.68,168.67,0.15]
["bitfinex","SOLUSD",1730412527620,32.15909667,168.68,168.67,0.15]
["bitfinex","SOLUSD",1730412528709,55.93598067,168.68,168.67,0.15]
["bitfinex","SOLUSD",1730412530508,49.00931073,168.68,168.67,0.15]
["bitfinex","SOLUSD",1730412532994,119.20931073,168.68,168.67,0.15]
["bitfinex","SOLUSD",1730412533191,119.10931073,168.68,168.67,0.15]
["bitfinex","SOLUSD",1730412533391,49.49956838,168.67,168.56,16.3236]
["bitfinex","SOLUSD",1730412537022,25.72268438,168.67,168.56,16.3236]
["bitfinex","SOLUSD",1730412537922,1.02785963,168.66,168.56,16.3236]
["bitfinex","SOLUSD",1730412538123,6.26028636,168.66,168.56,16.3236]
["bitfinex","SOLUSD",1730412538603,20.0,168.65,168.56,16.3236]
["bitfinex","SOLUSD",1730412541900,5.72268438,168.65,168.56,16.3236]
["bitfinex","SOLUSD",1730412542101,20.0,168.64,168.56,16.3236]
["bitfinex","SOLUSD",1730412543718,20.0,168.64,168.52,6.7741378]
["bitfinex","SOLUSD",1730412543719,20.0,168.63,168.52,6.7741378]
["bitfinex","SOLUSD",1730412543921,20.0,168.61,168.52,0.5992292]
["bitfinex","SOLUSD",1730412544124,20.0,168.59,168.52,0.5992292]
["bitfinex","SOLUSD",1730412544295,25.72268438,168.59,168.52,0.5992292]
["bitfinex","SOLUSD",1730412546806,20.0,168.57,168.52,0.5992292]
["bitfinex","SOLUSD",1730412548102,20.1,168.61,168.52,0.5992292]
["bitfinex","SOLUSD",1730412548307,20.0,168.59,168.52,0.5992292]
["bitfinex","SOLUSD",1730412549327,23.70327073,168.66,168.54,14.11038366]
["bitfinex","SOLUSD",1730412549534,4.36430148,168.65,168.54,14.11038366]
["bitfinex","SOLUSD",1730412549825,29.29687736,168.66,168.54,14.11038366]
["bitfinex","SOLUSD",1730412550007,4.36505217,168.65,168.53,14.11038366]
["bitfinex","SOLUSD",1730412550208,4.36505217,168.64,168.53,14.11038366]
["bitfinex","SOLUSD",1730412550509,15.37562743,168.66,168.55,6.239]
["bitfinex","SOLUSD",1730412550707,4.36799655,168.65,168.56,14.11038366]
["bitfinex","SOLUSD",1730412551015,13.54857736,168.66,168.55,20.34938366]
["bitfinex","SOLUSD",1730412551222,4.37115507,168.65,168.55,20.34938366]
["bitfinex","SOLUSD",1730412551437,4.37115507,168.64,168.55,20.34938366]
["bitfinex","SOLUSD",1730412551619,5.59360663,168.63,168.55,6.239]
["bitfinex","SOLUSD",1730412552529,20.0,168.62,168.55,20.34938366]
["bitfinex","SOLUSD",1730412552825,20.0,168.62,168.56,15.4385]
["bitfinex","SOLUSD",1730412553719,21.02785963,168.66,168.56,29.54888366]
["bitfinex","SOLUSD",1730412554015,24.37751446,168.65,168.56,29.54888366]
["bitfinex","SOLUSD",1730412554222,24.37751446,168.64,168.56,29.54888366]
["bitfinex","SOLUSD",1730412554433,24.37751446,168.63,168.56,29.54888366]
["bitfinex","SOLUSD",1730412554741,20.0,168.63,168.57,14.11038366]
["bitfinex","SOLUSD",1730412555042,21.02785963,168.66,168.57,14.11038366]
["bitfinex","SOLUSD",1730412555205,24.37920161,168.65,168.56,35.48138366]
["bitfinex","SOLUSD",1730412555410,24.37920161,168.64,168.56,29.54888366]
["bitfinex","SOLUSD",1730412555704,20.0,168.64,168.56,29.54888366]
["bitfinex","SOLUSD",1730412556134,20.0,168.65,168.56,29.54888366]
["bitfinex","SOLUSD",1730412556330,4.3794532,168.64,168.56,29.54888366]
["bitfinex","SOLUSD",1730412556511,20.0,168.65,168.56,29.54888366]
["bitfinex","SOLUSD",1730412556707,4.37875936,168.64,168.56,29.54888366]
["bitfinex","SOLUSD",1730412556920,20.0,168.65,168.57,14.11038366]
["bitfinex","SOLUSD",1730412557239,4.37882504,168.64,168.56,29.54888366]
["bitfinex","SOLUSD",1730412557428,20.0,168.65,168.56,29.54888366]
["bitfinex","SOLUSD",1730412557626,4.3790922,168.64,168.56,29.54888366]
["bitfinex","SOLUSD",1730412557932,20.0,168.65,168.56,29.54888366]
["bitfinex","SOLUSD",1730412558137,4.37921955,168.64,168.56,29.54888366]
["bitfinex","SOLUSD",1730412558306,20.0,168.65,168.56,29.54888366]
["bitfinex","SOLUSD",1730412558706,4.3800132,168.64,168.56,29.54888366]
["bitfinex","SOLUSD",1730412558907,20.0,168.65,168.56,29.54888366]
["bitfinex","SOLUSD",1730412559110,4.38001427,168.64,168.56,29.54888366]
["bitfinex","SOLUSD",1730412559311,20.0,168.65,168.56,29.54888366]
["bitfinex","SOLUSD",1730412559512,4.38054692,168.64,168.56,29.54888366]
["bitfinex","SOLUSD",1730412559712,20.0,168.65,168.56,29.54888366]
["bitfinex","SOLUSD",1730412559919,4.38053312,168.64,168.56,29.54888366]
["bitfinex","SOLUSD",1730412560135,20.0,168.65,168.56,29.54888366]
["bitfinex","SOLUSD",1730412560338,4.38063414,168.64,168.56,29.54888366]
["bitfinex","SOLUSD",1730412560518,20.0,168.65,168.56,29.54888366]
["bitfinex","SOLUSD",1730412560716,4.38090335,168.64,168.56,29.54888366]
["bitfinex","SOLUSD",1730412560925,20.0,168.65,168.56,29.54888366]
["bitfinex","SOLUSD",1730412561128,4.38087007,168.64,168.56,29.54888366]
["bitfinex","SOLUSD",1730412561328,20.0,168.65,168.56,29.54888366]
["bitfinex","SOLUSD",1730412561518,4.38122592,168.64,168.56,29.54888366]
["bitfinex","SOLUSD",1730412561719,20.0,168.65,168.56,29.54888366]
["bitfinex","SOLUSD",1730412562028,4.38122676,168.64,168.56,29.54888366]
["bitfinex","SOLUSD",1730412562332,20.0,168.65,168.56,29.54888366]
["bitfinex","SOLUSD",1730412562513,20.0,168.65,168.56,15.4385]
["bitfinex","SOLUSD",1730412562719,9.97513641,168.64,168.56,15.4385]
["bitfinex","SOLUSD",1730412562920,24.38152978,168.63,168.56,15.4385]
["bitfinex","SOLUSD",1730412563148,20.0,168.63,168.56,15.4385]
["bitfinex","SOLUSD",1730412564031,23.776884,168.66,168.56,15.4385]
["bitfinex","SOLUSD",1730412564334,20.0,168.61,168.56,15.4385]
["bitfinex","SOLUSD",1730412564722,4.38259075,168.6,168.56,15.4385]
["bitfinex","SOLUSD",1730412564914,4.38257906,168.59,168.56,15.4385]
["bitfinex","SOLUSD",1730412565135,25.59360663,168.61,168.56,15.4385]
["bitfinex","SOLUSD",1730412565345,4.38351779,168.6,168.56,15.4385]
["bitfinex","SOLUSD",1730412565634,4.38351779,168.59,168.56,15.4385]
["bitfinex","SOLUSD",1730412565941,25.59360663,168.61,168.56,15.4385]
["bitfinex","SOLUSD",1730412566138,4.38363469,168.6,168.56,15.4385]
["bitfinex","SOLUSD",1730412566443,4.38363469,168.59,168.56,15.4385]
["bitfinex","SOLUSD",1730412566624,25.59360663,168.61,168.56,15.4385]
["bitfinex","SOLUSD",1730412566939,4.3848989,168.6,168.56,15.4385]
["bitfinex","SOLUSD",1730412567133,4.3848989,168.59,168.56,15.4385]
["bitfinex","SOLUSD",1730412567340,25.59360663,168.61,168.56,15.4385]
["bitfinex","SOLUSD",1730412567545,4.38548364,168.6,168.56,15.4385]
["bitfinex","SOLUSD",1730412567747,4.38548364,168.59,168.56,15.4385]
["bitfinex","SOLUSD",1730412568036,25.59360663,168.61,168.56,15.4385]
["bitfinex","SOLUSD",1730412568243,4.38530411,168.6,168.56,15.4385]
["bitfinex","SOLUSD",1730412568423,4.38530411,168.59,168.56,15.4385]
["bitfinex","SOLUSD",1730412568739,4.38530411,168.58,168.56,15.4385]
["bitfinex","SOLUSD",1730412568922,25.59360663,168.61,168.56,15.4385]
["bitfinex","SOLUSD",1730412569124,4.38611532,168.6,168.56,15.4385]
["bitfinex","SOLUSD",1730412569317,4.38611532,168.59,168.56,15.4385]
["bitfinex","SOLUSD",1730412569523,25.59360663,168.61,168.56,15.4385]
["bitfinex","SOLUSD",1730412569743,4.38618792,168.6,168.56,15.4385]
["bitfinex","SOLUSD",1730412569955,4.38618792,168.59,168.56,15.4385]
["bitfinex","SOLUSD",1730412570132,25.59360663,168.61,168.56,15.4385]
["bitfinex","SOLUSD",1730412570328,4.38614365,168.6,168.56,15.4385]
["bitfinex","SOLUSD",1730412570532,4.38614365,168.59,168.56,15.4385]
["bitfinex","SOLUSD",1730412570738,4.38614365,168.58,168.56,15.4385]
["bitfinex","SOLUSD",1730412570920,25.59360663,168.61,168.56,15.4385]
["bitfinex","SOLUSD",1730412571242,20.0,168.59,168.52,0.5992292]
["bitfinex","SOLUSD",1730412571450,4.38622858,168.58,168.52,0.5992292]
["bitfinex","SOLUSD",1730412571619,4.38622858,168.57,168.52,0.5992292]
["bitfinex","SOLUSD",1730412571819,4.38622858,168.56,168.52,0.5992292]
["bitfinex","SOLUSD",1730412572015,4.38622858,168.55,168.52,0.5992292]
["bitfinex","SOLUSD",1730412572221,20.0,168.59,168.52,0.5992292]
["bitfinex","SOLUSD",1730412572437,4.3834076,168.58,168.52,0.5992292]
["bitfinex","SOLUSD",1730412572641,24.3834076,168.57,168.52,0.5992292]
["bitfinex","SOLUSD",1730412572822,24.3834076,168.56,168.52,0.5992292]
["bitfinex","SOLUSD",1730412573024,24.3834076,168.55,168.52,0.5992292]
["bitfinex","SOLUSD",1730412573240,20.0,168.55,168.52,0.5992292]
["bitfinex","SOLUSD",1730412573621,4.66732842,168.58,168.52,0.5992292]
["bitfinex","SOLUSD",1730412573944,24.38270268,168.57,168.52,0.5992292]
["bitfinex","SOLUSD",1730412574145,20.0,168.57,168.52,0.5992292]
["bitfinex","SOLUSD",1730412574447,4.38277942,168.56,168.52,0.5992292]
["bitfinex","SOLUSD",1730412574651,4.38277942,168.55,168.52,0.5992292]
["bitfinex","SOLUSD",1730412574833,20.0,168.57,168.52,0.5992292]
["bitfinex","SOLUSD",1730412575035,4.38205101,168.56,168.52,0.5992292]
["bitfinex","SOLUSD",1730412575244,4.38205101,168.55,168.52,0.5992292]
["bitfinex","SOLUSD",1730412575444,20.0,168.57,168.52,0.5992292]
["bitfinex","SOLUSD",1730412575651,4.38130597,168.56,168.52,0.5992292]
["bitfinex","SOLUSD",1730412575853,4.38130597,168.55,168.52,0.5992292]
["bitfinex","SOLUSD",1730412576055,20.0,168.56,168.52,0.5992292]
["bitfinex","SOLUSD",1730412576251,4.38128522,168.55,168.52,0.5992292]
["bitfinex","SOLUSD",1730412576432,4.38128522,168.54,168.52,0.5992292]
["bitfinex","SOLUSD",1730412576628,20.0,168.56,168.52,0.5992292]
["bitfinex","SOLUSD",1730412576842,4.38040372,168.55,168.52,0.5992292]
["bitfinex","SOLUSD",1730412577037,4.38040372,168.54,168.52,0.5992292]
["bitfinex","SOLUSD",1730412577339,20.0,168.56,168.52,0.5992292]
["bitfinex","SOLUSD",1730412577548,4.37927341,168.55,168.52,0.5992292]
["bitfinex","SOLUSD",1730412577742,4.37927341,168.54,168.52,0.5992292]
["bitfinex","SOLUSD",1730412577943,4.37927341,168.53,168.52,0.5992292]
["bitfinex","SOLUSD",1730412580349,20.0,168.56,168.52,0.5992292]
["bitfinex","SOLUSD",1730412580557,4.37543403,168.55,168.52,0.5992292]
["bitfinex","SOLUSD",1730412580731,24.37543403,168.54,168.52,0.5992292]
["bitfinex","SOLUSD",1730412580936,24.37543403,168.53,168.52,0.5992292]
["bitfinex","SOLUSD",1730412581357,1.84795643,168.6,168.52,0.5992292]
["bitfinex","SOLUSD",1730412581358,10.4978786,168.67,168.52,61.83181128]
["bitfinex","SOLUSD",1730412581662,4.37553564,168.63,168.52,61.83181128]
["bitfinex","SOLUSD",1730412581834,4.37553564,168.62,168.53,9.02289808]
["bitfinex","SOLUSD",1730412582035,4.37553564,168.61,168.53,9.02289808]
["bitfinex","SOLUSD",1730412582233,1.87061157,168.66,168.53,9.02289808]
["bitfinex","SOLUSD",1730412582462,24.37577924,168.63,168.52,55.89781128]
["bitfinex","SOLUSD",1730412582635,1.87061157,168.66,168.52,23.0980292]
["bitfinex","SOLUSD",1730412582636,24.37577924,168.62,168.52,23.0980292]
["bitfinex","SOLUSD",1730412582838,24.37577924,168.61,168.52,23.0980292]
["bitfinex","SOLUSD",1730412583036,4.37577924,168.6,168.52,23.0980292]
["bitfinex","SOLUSD",1730412583340,24.37577924,168.59,168.52,23.0980292]
["bitfinex","SOLUSD",1730412583539,24.37577924,168.58,168.52,23.0980292]
["bitfinex","SOLUSD",1730412583735,20.0,168.58,168.52,23.0980292]
["bitfinex","SOLUSD",1730412584256,20.0,168.62,168.52,23.0980292]
["bitfinex","SOLUSD",1730412584446,4.37527589,168.61,168.52,23.0980292]
["bitfinex","SOLUSD",1730412584646,4.37527589,168.6,168.52,23.0980292]
["bitfinex","SOLUSD",1730412584845,20.0,168.62,168.52,23.0980292]
["bitfinex","SOLUSD",1730412584846,4.37527589,168.59,168.52,23.0980292]
["bitfinex","SOLUSD",1730412585039,4.37527589,168.58,168.52,23.0980292]
["bitfinex","SOLUSD",1730412585234,20.0,168.62,168.52,23.0980292]
["bitfinex","SOLUSD",1730412585553,4.37548265,168.61,168.52,23.0980292]
["bitfinex","SOLUSD",1730412585738,4.37548265,168.6,168.52,23.0980292]
["bitfinex","SOLUSD",1730412585941,4.37548265,168.59,168.52,23.0980292]
["bitfinex","SOLUSD",1730412586245,4.37548265,168.58,168.52,0.5992292]
["bitfinex","SOLUSD",1730412586453,20.0,168.6,168.52,0.5992292]
["bitfinex","SOLUSD",1730412586638,4.37571185,168.59,168.52,0.5992292]
["bitfinex","SOLUSD",1730412586839,4.37571185,168.58,168.52,0.5992292]
["bitfinex","SOLUSD",1730412587056,20.0,168.6,168.52,0.5992292]
["bitfinex","SOLUSD",1730412587247,4.37569992,168.59,168.52,0.5992292]
["bitfinex","SOLUSD",1730412587451,4.37569992,168.58,168.52,0.5992292]
["bitfinex","SOLUSD",1730412587760,20.0,168.6,168.52,0.5992292]
["bitfinex","SOLUSD",1730412588054,4.37552301,168.59,168.52,0.5992292]
["bitfinex","SOLUSD",1730412588251,4.37552301,168.58,168.52,0.5992292]
["bitfinex","SOLUSD",1730412588451,20.0,168.6,168.52,0.5992292]
["bitfinex","SOLUSD",1730412588652,4.37569592,168.59,168.52,0.5992292]
["bitfinex","SOLUSD",1730412588964,4.37569592,168.58,168.52,0.5992292]
["bitfinex","SOLUSD",1730412589278,4.37569592,168.57,168.52,0.5992292]
["bitfinex","SOLUSD",1730412589558,20.0,168.6,168.52,0.5992292]
["bitfinex","SOLUSD",1730412589758,4.37555185,168.59,168.52,0.5992292]
["bitfinex","SOLUSD",1730412589958,4.37555185,168.58,168.52,0.5992292]
["bitfinex","SOLUSD",1730412590164,4.37555185,168.57,168.52,0.5992292]
["bitfinex","SOLUSD",1730412590335,1.0271645,168.58,168.52,0.5992292]
["bitfinex","SOLUSD",1730412590541,4.37539679,168.57,168.52,0.5992292]
["bitfinex","SOLUSD",1730412590736,23.776884,168.64,168.52,0.5992292]
["bitfinex","SOLUSD",1730412590960,1.02705705,168.61,168.52,0.5992292]
["bitfinex","SOLUSD",1730412591147,4.37554927,168.6,168.52,0.5992292]
["bitfinex","SOLUSD",1730412591342,4.37554927,168.59,168.52,0.5992292]
["bitfinex","SOLUSD",1730412591553,4.37554927,168.58,168.52,0.5992292]
["bitfinex","SOLUSD",1730412591755,21.25414765,168.65,168.52,0.5992292]
["bitfinex","SOLUSD",1730412591966,4.37604233,168.64,168.52,0.5992292]
["bitfinex","SOLUSD",1730412592165,4.37604233,168.63,168.52,0.5992292]
["bitfinex","SOLUSD",1730412592367,9.96964896,168.62,168.52,0.5992292]
["bitfinex","SOLUSD",1730412592668,9.96964896,168.61,168.52,0.5992292]
["bitfinex","SOLUSD",1730412592869,24.37604233,168.6,168.52,0.5992292]
["bitfinex","SOLUSD",1730412593043,4.37604233,168.59,168.52,0.5992292]
["bitfinex","SOLUSD",1730412593245,20.0,168.6,168.52,0.5992292]
["bitfinex","SOLUSD",1730412593435,4.37624813,168.59,168.52,0.5992292]
["bitfinex","SOLUSD",1730412593640,20.0,168.6,168.52,0.5992292]
["bitfinex","SOLUSD",1730412593934,4.37626301,168.59,168.52,0.5992292]
["bitfinex","SOLUSD",1730412594140,21.02749898,168.64,168.52,0.5992292]
["bitfinex","SOLUSD",1730412594341,20.0,168.62,168.52,0.5992292]
["bitfinex","SOLUSD",1730412594541,4.37629714,168.61,168.52,0.5992292]
["bitfinex","SOLUSD",1730412594774,20.0,168.6,168.52,0.5992292]
["bitfinex","SOLUSD",1730412594957,4.37629714,168.59,168.52,0.5992292]
["bitfinex","SOLUSD",1730412599469,20.0,168.6,168.52,0.5992292]
["bitfinex","SOLUSD",1730412599671,4.37609845,168.59,168.52,0.5992292]
["bitfinex","SOLUSD",1730412599882,4.37609845,168.58,168.52,0.5992292]
["bitfinex","SOLUSD",1730412600059,4.37609845,168.57,168.52,0.5992292]
["bitfinex","SOLUSD",1730412600263,20.0,168.62,168.52,0.5992292]
["bitfinex","SOLUSD",1730412600459,20.0,168.58,168.52,0.5992292]
["bitfinex","SOLUSD",1730412600689,4.37628827,168.57,168.52,0.5992292]
["bitfinex","SOLUSD",1730412600877,4.37628827,168.56,168.52,0.5992292]
["bitfinex","SOLUSD",1730412601085,20.0,168.58,168.52,0.5992292]
["bitfinex","SOLUSD",1730412601270,4.37401424,168.57,168.52,0.5992292]
["bitfinex","SOLUSD",1730412601476,4.37401424,168.56,168.52,0.5992292]
["bitfinex","SOLUSD",1730412601788,20.0,168.58,168.52,0.5992292]
["bitfinex","SOLUSD",1730412602171,4.37407761,168.57,168.52,0.5992292]
["bitfinex","SOLUSD",1730412602373,4.37407761,168.56,168.52,0.5992292]
["bitfinex","SOLUSD",1730412602683,4.37407761,168.55,168.52,0.5992292]
["bitfinex","SOLUSD",1730412602893,36.0995,168.58,168.52,0.5992292]
["bitfinex","SOLUSD",1730412603187,4.3741795,168.57,168.52,0.5992292]
["bitfinex","SOLUSD",1730412603390,4.3741795,168.56,168.52,0.5992292]
["bitfinex","SOLUSD",1730412603569,4.3741795,168.55,168.52,0.5992292]
["bitfinex","SOLUSD",1730412603771,36.0995,168.58,168.52,0.5992292]
["bitfinex","SOLUSD",1730412603977,4.37473694,168.57,168.52,0.5992292]
["bitfinex","SOLUSD",1730412604178,4.37473694,168.56,168.52,0.5992292]
["bitfinex","SOLUSD",1730412604380,4.37473694,168.55,168.52,0.5992292]
["bitfinex","SOLUSD",1730412604591,37.92394005,168.58,168.52,0.5992292]
["bitfinex","SOLUSD",1730412604765,4.37556056,168.57,168.52,0.5992292]
["bitfinex","SOLUSD",1730412604969,4.37556056,168.56,168.52,0.5992292]
["bitfinex","SOLUSD",1730412605167,4.37556056,168.55,168.52,0.5992292]
["bitfinex","SOLUSD",1730412605368,4.37556056,168.54,168.52,0.5992292]
["bitfinex","SOLUSD",1730412605587,37.92394005,168.58,168.52,0.5992292]
["bitfinex","SOLUSD",1730412605588,4.37556056,168.57,168.52,0.5992292]
["bitfinex","SOLUSD",1730412605793,4.37600675,168.56,168.52,0.5992292]
["bitfinex","SOLUSD",1730412605989,4.37598018,168.55,168.52,0.5992292]
["bitfinex","SOLUSD",1730412606294,4.37598018,168.54,168.52,0.5992292]
["bitfinex","SOLUSD",1730412606488,37.92394005,168.58,168.52,0.5992292]
["bitfinex","SOLUSD",1730412606671,4.37712837,168.57,168.52,0.5992292]
["bitfinex","SOLUSD",1730412606870,4.37712837,168.56,168.52,0.5992292]
["bitfinex","SOLUSD",1730412607181,4.37712837,168.55,168.52,0.5992292]
["bitfinex","SOLUSD",1730412607365,0.1,168.57,168.52,0.5992292]
["bitfinex","SOLUSD",1730412607366,4.37712837,168.54,168.52,0.5992292]
["bitfinex","SOLUSD",1730412607567,0.1,168.57,168.52,0.5992292]
["bitfinex","SOLUSD",1730412607568,4.37712837,168.53,168.52,0.5992292]
["bitfinex","SOLUSD",1730412607767,4.37712837,168.56,168.52,0.5992292]
["bitfinex","SOLUSD",1730412607966,4.37712837,168.55,168.52,0.5992292]
["bitfinex","SOLUSD",1730412608187,4.37712837,168.54,168.52,0.5992292]
["bitfinex","SOLUSD",1730412608396,108.02394005,168.58,168.52,0.5992292]
["bitfinex","SOLUSD",1730412608397,4.37712837,168.53,168.52,0.5992292]
["bitfinex","SOLUSD",1730412608963,4.37712837,168.55,168.52,0.5992292]
["bitfinex","SOLUSD",1730412609194,4.37712837,168.54,168.52,0.5992292]
["bitfinex","SOLUSD",1730412609397,4.37712837,168.53,168.52,0.3623723]
["bitfinex","SOLUSD",1730412609692,4.37712837,168.55,168.52,0.3623723]
["bitfinex","SOLUSD",1730412612289,1.02760667,168.54,168.52,0.3623723]
["bitfinex","SOLUSD",1730412612511,24.37712837,168.53,168.52,0.3623723]
["bitfinex","SOLUSD",1730412613392,24.37712837,168.53,168.4,27.62495224]
["bitfinex","SOLUSD",1730412613393,0.1,168.52,168.4,27.62495224]
["bitfinex","SOLUSD",1730412613574,24.37712837,168.51,168.4,21.4523]
["bitfinex","SOLUSD",1730412613783,4.37712837,168.5,168.4,21.4523]
["bitfinex","SOLUSD",1730412613997,4.37712837,168.49,168.4,21.4523]
["bitfinex","SOLUSD",1730412614295,4.37712837,168.48,168.4,21.4523]
["bitfinex","SOLUSD",1730412614489,4.37712837,168.47,168.4,21.4523]
["bitfinex","SOLUSD",1730412614671,4.37712837,168.46,168.4,21.4523]
["bitfinex","SOLUSD",1730412614992,4.37293017,168.45,168.4,8.9523]
["bitfinex","SOLUSD",1730412615287,20.0,168.49,168.4,8.9523]
["bitfinex","SOLUSD",1730412615596,4.37007302,168.48,168.4,8.9523]
["bitfinex","SOLUSD",1730412615788,4.37007302,168.47,168.4,8.9523]
["bitfinex","SOLUSD",1730412615988,4.37007302,168.46,168.4,8.9523]
["bitfinex","SOLUSD",1730412616286,4.37007302,168.45,168.35,0.5992292]
["bitfinex","SOLUSD",1730412616597,4.36678907,168.44,168.35,0.5992292]
["bitfinex","SOLUSD",1730412616794,20.0,168.47,168.35,0.5992292]
["bitfinex","SOLUSD",1730412617092,4.36693829,168.46,168.35,9.62212728]
["bitfinex","SOLUSD",1730412617278,4.36693829,168.45,168.35,9.62212728]
["bitfinex","SOLUSD",1730412617587,20.1,168.5,168.35,9.62212728]
["bitfinex","SOLUSD",1730412617789,4.36389276,168.49,168.36,22.7547]
["bitfinex","SOLUSD",1730412617991,4.36389276,168.48,168.36,22.7547]
["bitfinex","SOLUSD",1730412618177,4.36389276,168.47,168.36,22.7547]
["bitfinex","SOLUSD",1730412618385,4.36389276,168.46,168.36,22.7547]
["bitfinex","SOLUSD",1730412618577,20.1,168.5,168.36,22.7547]
["bitfinex","SOLUSD",1730412618895,4.36105659,168.49,168.36,22.7547]
["bitfinex","SOLUSD",1730412619074,4.36105659,168.48,168.36,22.7547]
["bitfinex","SOLUSD",1730412619279,4.36105659,168.47,168.36,22.7547]
["bitfinex","SOLUSD",1730412619487,20.1,168.5,168.36,22.7547]
["bitfinex","SOLUSD",1730412619799,0.1,168.47,168.36,16.3115]
["bitfinex","SOLUSD",1730412620094,4.35914834,168.46,168.36,16.3115]
["bitfinex","SOLUSD",1730412620392,20.1,168.47,168.36,16.3115]
["bitfinex","SOLUSD",1730412620601,4.35617023,168.46,168.36,16.3115]
["bitfinex","SOLUSD",1730412620897,4.35608966,168.45,168.36,16.3115]
["bitfinex","SOLUSD",1730412621077,20.1,168.47,168.36,16.3115]
["bitfinex","SOLUSD",1730412621283,4.35607364,168.46,168.36,16.3115]
["bitfinex","SOLUSD",1730412621593,20.1,168.47,168.36,16.3115]
["bitfinex","SOLUSD",1730412621796,4.35367845,168.46,168.36,16.3115]
["bitfinex","SOLUSD",1730412621988,20.1,168.47,168.36,16.3115]
["bitfinex","SOLUSD",1730412622191,23.876884,168.45,168.36,16.3115]
["bitfinex","SOLUSD",1730412622400,20.0,168.44,168.36,16.3115]
["bitfinex","SOLUSD",1730412622784,20.0,168.45,168.36,16.3115]
["bitfinex","SOLUSD",1730412622979,20.2,168.47,168.36,16.3115]
["bitfinex","SOLUSD",1730412623202,20.2,168.47,168.35,0.5992292]
["bitfinex","SOLUSD",1730412623203,26.473,168.45,168.35,0.5992292]
["bitfinex","SOLUSD",1730412623404,20.0,168.39,168.35,0.5992292]
["bitfinex","SOLUSD",1730412623695,5.99090019,168.38,168.35,0.5992292]
["bitfinex","SOLUSD",1730412623899,20.0,168.37,168.35,0.5992292]
["bitfinex","SOLUSD",1730412624288,5.58936037,168.37,168.35,0.5992292]
["bitfinex","SOLUSD",1730412624494,20.0,168.36,168.35,0.5992292]
["bitfinex","SOLUSD",1730412626806,5.09066987,168.36,168.26,15.0162]
["bitfinex","SOLUSD",1730412627107,20.0,168.35,168.26,15.0162]
["bitfinex","SOLUSD",1730412628784,20.0,168.35,168.27,39.26838208]
["bitfinex","SOLUSD",1730412629002,6.42769571,168.41,168.28,9.02289808]
["bitfinex","SOLUSD",1730412629202,6.42769571,168.41,168.27,39.26838208]
["bitfinex","SOLUSD",1730412629508,7.09268887,168.4,168.27,6.4686]
["bitfinex","SOLUSD",1730412629687,3.92240407,168.39,168.27,6.4686]
["bitfinex","SOLUSD",1730412629877,0.1,168.37,168.27,6.4686]
["bitfinex","SOLUSD",1730412630076,20.0,168.38,168.27,6.4686]
["bitfinex","SOLUSD",1730412630409,26.52769571,168.38,168.27,6.4686]
["bitfinex","SOLUSD",1730412632003,20.1,168.36,168.27,6.4686]
["bitfinex","SOLUSD",1730412632298,20.1,168.36,168.26,15.0162]
["bitfinex","SOLUSD",1730412632706,1.0264546,168.35,168.26,15.0162]
["bitfinex","SOLUSD",1730412634207,1.0264546,168.35,168.26,24.03909808]
["bitfinex","SOLUSD",1730412634606,1.0264546,168.35,168.27,9.02289808]
["bitfinex","SOLUSD",1730412634910,6.42769571,168.37,168.27,9.02289808]
["bitfinex","SOLUSD",1730412635215,6.42769571,168.37,168.28,9.02289808]
["bitfinex","SOLUSD",1730412635402,20.0,168.36,168.28,9.02289808]
["bitfinex","SOLUSD",1730412635799,20.0,168.36,168.26,35.8171]
["bitfinex","SOLUSD",1730412635800,20.0,168.36,168.29,9.02289808]
["bitfinex","SOLUSD",1730412636002,1.02675747,168.38,168.28,9.02289808]
["bitfinex","SOLUSD",1730412636313,6.42769571,168.41,168.29,9.02289808]
["bitfinex","SOLUSD",1730412636507,1.02707247,168.4,168.29,9.02289808]
["bitfinex","SOLUSD",1730412637709,21.02707247,168.4,168.29,9.02289808]
["bitfinex","SOLUSD",1730412638394,21.02707247,168.4,168.3,9.02289808]
["bitfinex","SOLUSD",1730412642289,21.02707247,168.4,168.32,9.02289808]
["bitfinex","SOLUSD",1730412642496,21.02707247,168.4,168.31,9.02289808]
["bitfinex","SOLUSD",1730412642711,1.02707247,168.4,168.31,9.02289808]
["bitfinex","SOLUSD",1730412643323,1.02707247,168.4,167.71,1645.04893936]
["bitfinex","SOLUSD",1730412643324,4.6343,168.23,168.12,1.02808638]
["bitfinex","SOLUSD",1730412643492,53.52,168.34,168.09,9.02289808]
["bitfinex","SOLUSD",1730412643493,20.0,168.21,168.14,0.1]
["bitfinex","SOLUSD",1730412643816,20.0,168.24,168.1,6.4606]
["bitfinex","SOLUSD",1730412644301,20.1,168.24,168.1,6.4606]
["bitfinex","SOLUSD",1730412644615,70.1,168.18,168.05,9.02289808]
["bitfinex","SOLUSD",1730412644909,70.1,168.18,168.04,6.4606]
["bitfinex","SOLUSD",1730412644910,20.0,168.17,168.02,15.68079808]
["bitfinex","SOLUSD",1730412645117,20.0,168.17,168.03,9.02289808]
["bitfinex","SOLUSD",1730412645293,70.1,168.1,168.01,0.5992292]
["bitfinex","SOLUSD",1730412645495,23.776884,168.08,168.01,0.5992292]
["bitfinex","SOLUSD",1730412645709,95.39909455,168.07,168.01,0.5992292]
["bitfinex","SOLUSD",1730412646003,25.29909455,168.07,168.01,0.5992292]
["bitfinex","SOLUSD",1730412646809,20.0,168.1,168.01,0.5992292]
["bitfinex","SOLUSD",1730412647195,20.0,168.12,168.01,0.5992292]
["bitfinex","SOLUSD",1730412647511,28.08726716,168.12,168.01,0.5992292]
["bitfinex","SOLUSD",1730412648700,8.08726716,168.12,168.01,0.5992292]
["bitfinex","SOLUSD",1730412648903,11.71969633,168.15,168.02,23.776884]
["bitfinex","SOLUSD",1730412649217,19.80696349,168.15,168.02,23.876884]
["bitfinex","SOLUSD",1730412649402,19.80696349,168.15,168.02,38.07479359]
["bitfinex","SOLUSD",1730412649725,11.71969633,168.15,168.05,0.1]
["bitfinex","SOLUSD",1730412649898,11.71969633,168.15,168.06,0.1]
["bitfinex","SOLUSD",1730412650603,8.08726716,168.18,168.05,23.876884]
["bitfinex","SOLUSD",1730412650806,8.08726716,168.18,168.06,0.1]
["bitfinex","SOLUSD",1730412651298,8.08726716,168.18,168.07,0.1]
["bitfinex","SOLUSD",1730412651498,8.08726716,168.18,168.06,0.1]
["bitfinex","SOLUSD",1730412652018,8.08726716,168.18,168.03,0.1]
["bitfinex","SOLUSD",1730412652019,5.59360663,168.17,168.03,0.1]
["bitfinex","SOLUSD",1730412652206,5.59360663,168.17,168.04,0.1]
["bitfinex","SOLUSD",1730412652207,8.08726716,168.16,168.04,0.1]
["bitfinex","SOLUSD",1730412652518,5.59360663,168.16,168.06,0.1]
["bitfinex","SOLUSD",1730412653212,5.59360663,168.16,168.07,0.1]
["bitfinex","SOLUSD",1730412654018,5.59360663,168.16,168.08,0.1]
["bitfinex","SOLUSD",1730412654394,20.0,168.15,168.07,23.876884]
["bitfinex","SOLUSD",1730412654593,20.0,168.15,168.08,0.1]
["bitfinex","SOLUSD",1730412654794,5.59360663,168.16,168.09,0.1]
["bitfinex","SOLUSD",1730412655098,5.59360663,168.16,168.07,23.876884]
["bitfinex","SOLUSD",1730412655310,5.59360663,168.16,168.07,23.776884]
["bitfinex","SOLUSD",1730412655515,5.59360663,168.16,168.03,14.9782]
["bitfinex","SOLUSD",1730412655718,5.59360663,168.16,168.03,20.8295]
["bitfinex","SOLUSD",1730412655901,13.68087379,168.16,168.03,20.9295]
["bitfinex","SOLUSD",1730412656103,20.0,168.15,168.03,20.8295]
["bitfinex","SOLUSD",1730412656421,25.59360663,168.15,168.03,14.9782]
["bitfinex","SOLUSD",1730412656599,25.59360663,168.15,168.03,20.9295]
["bitfinex","SOLUSD",1730412657420,25.59360663,168.15,168.04,0.1]
["bitfinex","SOLUSD",1730412658318,5.59360663,168.15,168.06,0.1]
["bitfinex","SOLUSD",1730412658617,5.59360663,168.15,168.05,0.1]
["bitfinex","SOLUSD",1730412658812,8.08726716,168.19,168.06,0.1]
["bitfinex","SOLUSD",1730412659014,13.68087379,168.19,168.06,0.1]
["bitfinex","SOLUSD",1730412659217,8.08726716,168.19,168.08,0.1]
["bitfinex","SOLUSD",1730412659514,5.59360663,168.18,168.08,0.1]
["bitfinex","SOLUSD",1730412659716,5.59360663,168.18,168.08,6.0495]
["bitfinex","SOLUSD",1730412660102,5.59360663,168.18,168.09,0.1]
["bitfinex","SOLUSD",1730412660999,6.5874,168.22,168.1,6.0488]
["bitfinex","SOLUSD",1730412661212,11.70034996,168.24,168.12,0.1]
["bitfinex","SOLUSD",1730412661428,11.70034996,168.24,168.11,0.1]
["bitfinex","SOLUSD",1730412661601,19.78761712,168.24,168.1,5.9488]
["bitfinex","SOLUSD",1730412661926,8.08726716,168.23,168.08,21.3265]
["bitfinex","SOLUSD",1730412662126,8.08726716,168.23,168.09,0.1]
["bitfinex","SOLUSD",1730412662425,20.0,168.22,168.08,15.377]
["bitfinex","SOLUSD",1730412662612,20.0,168.21,168.08,15.377]
["bitfinex","SOLUSD",1730412662821,20.0,168.2,168.08,21.3265]
["bitfinex","SOLUSD",1730412663810,20.0,168.2,168.08,21.4265]
["bitfinex","SOLUSD",1730412664922,20.0,168.2,168.08,15.477]
["bitfinex","SOLUSD",1730412665347,20.0,168.18,168.04,12.11227586]
["bitfinex","SOLUSD",1730412665617,20.0,168.18,168.04,6.0509]
["bitfinex","SOLUSD",1730412665799,28.08726716,168.18,168.04,6.0509]
["bitfinex","SOLUSD",1730412666318,8.08726716,168.18,168.06,5.9502]
["bitfinex","SOLUSD",1730412666514,8.08726716,168.18,168.06,6.0502]
["bitfinex","SOLUSD",1730412667219,8.08726716,168.18,168.08,0.1]
["bitfinex","SOLUSD",1730412667999,8.08726716,168.18,168.1,0.1]
["bitfinex","SOLUSD",1730412668194,26.64569106,168.22,168.1,0.1]
["bitfinex","SOLUSD",1730412668610,8.08726716,168.21,168.1,0.1]
["bitfinex","SOLUSD",1730412669021,8.08726716,168.21,168.11,0.1]
["bitfinex","SOLUSD",1730412669319,8.08726716,168.21,168.09,5.9491]
["bitfinex","SOLUSD",1730412669510,8.08726716,168.21,168.11,0.1]
["bitfinex","SOLUSD",1730412669907,6.3454,168.24,168.13,0.1]
["bitfinex","SOLUSD",1730412670602,14.43266716,168.24,168.09,14.9729]
["bitfinex","SOLUSD",1730412670815,8.08726716,168.23,168.09,20.922]
["bitfinex","SOLUSD",1730412671507,8.08726716,168.23,168.08,0.1]
["bitfinex","SOLUSD",1730412671713,20.0,168.22,168.08,0.1]
["bitfinex","SOLUSD",1730412672136,20.0,168.22,168.08,22.79048222]
["bitfinex","SOLUSD",1730412672417,8.08726716,168.23,168.11,0.1]
["bitfinex","SOLUSD",1730412672840,6.3454,168.24,168.12,14.1704679]
["bitfinex","SOLUSD",1730412673209,6.3454,168.24,168.12,14.2704679]
["bitfinex","SOLUSD",1730412673914,6.3454,168.24,168.13,5.9477]
["bitfinex","SOLUSD",1730412674232,6.73338019,168.26,168.13,6.0477]
["bitfinex","SOLUSD",1730412674443,6.5983,168.28,168.14,14.2704679]
["bitfinex","SOLUSD",1730412674739,6.5983,168.28,168.16,15.8772]
["bitfinex","SOLUSD",1730412675125,6.5983,168.28,168.17,0.1]
["bitfinex","SOLUSD",1730412675516,6.5983,168.28,168.18,0.1]
["bitfinex","SOLUSD",1730412675736,6.3225,168.33,168.19,14.2704679]
["bitfinex","SOLUSD",1730412675913,6.3225,168.33,168.22,0.1]
["bitfinex","SOLUSD",1730412676311,6.3225,168.33,168.21,35.0776679]
["bitfinex","SOLUSD",1730412676530,6.3225,168.33,168.21,20.8072]
["bitfinex","SOLUSD",1730412676732,6.3225,168.33,168.21,20.9072]
["bitfinex","SOLUSD",1730412677350,6.3225,168.33,168.21,35.0776679]
["bitfinex","SOLUSD",1730412677851,6.3225,168.33,168.22,0.1]
["bitfinex","SOLUSD",1730412678033,6.3225,168.33,168.22,14.2704679]
["bitfinex","SOLUSD",1730412678735,5.59360663,168.34,168.24,0.1]
["bitfinex","SOLUSD",1730412678938,5.59360663,168.34,168.22,35.0763679]
["bitfinex","SOLUSD",1730412679237,8.08726716,168.33,168.19,14.864]
["bitfinex","SOLUSD",1730412679441,8.08726716,168.33,168.19,20.9096]
["bitfinex","SOLUSD",1730412679615,8.08726716,168.33,168.16,44.8142679]
["bitfinex","SOLUSD",1730412679817,20.0,168.32,168.16,30.6438]
["bitfinex","SOLUSD",1730412680026,20.0,168.3,168.16,30.6438]
["bitfinex","SOLUSD",1730412680241,20.0,168.3,168.17,14.2704679]
["bitfinex","SOLUSD",1730412680623,8.08726716,168.31,168.18,0.1]
["bitfinex","SOLUSD",1730412680824,78.08726716,168.34,168.17,14.1704679]
["bitfinex","SOLUSD",1730412681141,8.08726716,168.34,168.2,0.1]
["bitfinex","SOLUSD",1730412681322,8.08726716,168.34,168.19,20.2159679]
["bitfinex","SOLUSD",1730412681524,8.08726716,168.34,168.19,20.1159679]
["bitfinex","SOLUSD",1730412681719,8.08726716,168.34,168.21,14.2704679]
["bitfinex","SOLUSD",1730412681937,8.08726716,168.36,168.21,0.1]
["bitfinex","SOLUSD",1730412682242,8.08726716,168.36,168.24,0.1]
["bitfinex","SOLUSD",1730412682953,11.80800663,168.37,168.26,0.1]
["bitfinex","SOLUSD",1730412683326,11.80800663,168.37,168.26,6.0431]
["bitfinex","SOLUSD",1730412684141,11.80800663,168.37,168.27,0.1]
["bitfinex","SOLUSD",1730412684644,5.59360663,168.37,168.26,0.1]
["bitfinex","SOLUSD",1730412684841,5.59360663,168.37,168.27,5.9427]
["bitfinex","SOLUSD",1730412685638,5.59360663,168.37,168.26,0.1]
["bitfinex","SOLUSD",1730412685943,5.59360663,168.37,168.26,6.0431]
["bitfinex","SOLUSD",1730412686249,20.0,168.36,168.26,6.0431]
["bitfinex","SOLUSD",1730412686429,28.08726716,168.36,168.25,16.0477]
["bitfinex","SOLUSD",1730412686627,33.68087379,168.36,168.25,16.0477]
["bitfinex","SOLUSD",1730412688530,33.68087379,168.36,168.25,16.1477]
["bitfinex","SOLUSD",1730412689146,33.68087379,168.36,168.26,0.1]
["bitfinex","SOLUSD",1730412689451,33.68087379,168.36,168.25,21.991]
["bitfinex","SOLUSD",1730412689629,25.59360663,168.36,168.25,21.991]
["bitfinex","SOLUSD",1730412689832,5.59360663,168.36,168.26,23.776884]
["bitfinex","SOLUSD",1730412690058,8.08726716,168.4,168.27,0.1]
["bitfinex","SOLUSD",1730412690235,8.08726716,168.4,168.26,23.776884]
["bitfinex","SOLUSD",1730412690442,13.68087379,168.4,168.26,23.776884]
["bitfinex","SOLUSD",1730412690834,13.68087379,168.4,168.26,23.876884]
["bitfinex","SOLUSD",1730412691159,20.0,168.39,168.26,44.577584]
["bitfinex","SOLUSD",1730412691448,25.59360663,168.39,168.26,44.677584]
["bitfinex","SOLUSD",1730412691836,25.59360663,168.39,168.26,44.577584]
["bitfinex","SOLUSD",1730412692653,25.59360663,168.39,168.26,44.677584]
["bitfinex","SOLUSD",1730412693344,25.59360663,168.39,168.26,44.577584]
["bitfinex","SOLUSD",1730412693850,25.59360663,168.39,168.27,0.1]
["bitfinex","SOLUSD",1730412694859,25.59360663,168.39,168.28,5.9424]
["bitfinex","SOLUSD",1730412695631,25.59360663,168.39,168.26,38.634784]
["bitfinex","SOLUSD",1730412695830,25.59360663,168.39,168.27,5.9427]
["bitfinex","SOLUSD",1730412696047,25.59360663,168.39,168.27,20.8997]
["bitfinex","SOLUSD",1730412696948,5.59360663,168.39,168.27,20.7997]
["bitfinex","SOLUSD",1730412698050,20.0,168.38,168.27,20.7997]
["bitfinex","SOLUSD",1730412699659,20.0,168.38,168.28,5.9424]
["bitfinex","SOLUSD",1730412700453,5.59360663,168.39,168.28,5.9424]
["bitfinex","SOLUSD",1730412700651,20.0,168.38,168.27,14.957]
["bitfinex","SOLUSD",1730412700855,20.0,168.38,168.27,20.8998]
["bitfinex","SOLUSD",1730412701358,20.0,168.38,168.28,0.1]
["bitfinex","SOLUSD",1730412701655,20.0,168.38,168.27,20.7998]
["bitfinex","SOLUSD",1730412702759,20.0,168.38,168.27,20.8998]
["bitfinex","SOLUSD",1730412703138,20.0,168.38,168.29,5.9421]
["bitfinex","SOLUSD",1730412704837,5.59360663,168.39,168.28,5.9424]
["bitfinex","SOLUSD",1730412705040,11.70665231,168.43,168.33,30.0889679]
["bitfinex","SOLUSD",1730412705241,11.70665231,168.43,168.29,15.9185]
["bitfinex","SOLUSD",1730412705462,13.68087379,168.42,168.29,15.9185]
["bitfinex","SOLUSD",1730412706259,20.0,168.41,168.29,15.9185]
["bitfinex","SOLUSD",1730412706630,20.0,168.39,168.29,15.9185]
["bitfinex","SOLUSD",1730412707434,5.59360663,168.39,168.29,15.9185]
["bitfinex","SOLUSD",1730412707640,20.0,168.38,168.29,15.9185]
["bitfinex","SOLUSD",1730412709238,5.59360663,168.39,168.29,16.0185]
["bitfinex","SOLUSD",1730412709559,20.0,168.38,168.29,15.9185]
["bitfinex","SOLUSD",1730412710955,5.59360663,168.39,168.29,15.9185]
["bitfinex","SOLUSD",1730412711140,5.59360663,168.39,168.29,21.8605]
["bitfinex","SOLUSD",1730412712245,20.0,168.38,168.29,21.8605]
["bitfinex","SOLUSD",1730412714542,5.59360663,168.39,168.29,21.8605]
["bitfinex","SOLUSD",1730412714839,5.59360663,168.43,168.29,45.86548432]
["bitfinex","SOLUSD",1730412715050,24.34251821,168.42,168.29,45.86548432]
["bitfinex","SOLUSD",1730412715264,24.34251821,168.41,168.29,45.86548432]
["bitfinex","SOLUSD",1730412715467,24.34251821,168.4,168.29,45.86548432]
["bitfinex","SOLUSD",1730412715764,20.0,168.4,168.29,45.86548432]
["bitfinex","SOLUSD",1730412715960,20.0,168.41,168.29,45.76548432]
["bitfinex","SOLUSD",1730412716260,20.0,168.41,168.29,45.86548432]
["bitfinex","SOLUSD",1730412716458,20.0,168.41,168.3,0.1]
["bitfinex","SOLUSD",1730412716665,4.34735991,168.4,168.29,45.76548432]
["bitfinex","SOLUSD",1730412716869,4.34735991,168.39,168.29,45.76548432]
["bitfinex","SOLUSD",1730412717159,5.59360663,168.42,168.29,45.76548432]
["bitfinex","SOLUSD",1730412717355,4.347228,168.41,168.29,45.76548432]
["bitfinex","SOLUSD",1730412717658,5.59360663,168.42,168.29,45.76548432]
["bitfinex","SOLUSD",1730412717659,4.347228,168.4,168.3,32.82656832]
["bitfinex","SOLUSD",1730412717852,4.347228,168.39,168.3,32.82656832]
["bitfinex","SOLUSD",1730412718059,5.59360663,168.42,168.3,32.82656832]
["bitfinex","SOLUSD",1730412718259,4.350667,168.41,168.33,9.04968432]
["bitfinex","SOLUSD",1730412718443,4.35520716,168.4,168.32,9.14968432]
["bitfinex","SOLUSD",1730412718769,5.59360663,168.42,168.32,9.14968432]
["bitfinex","SOLUSD",1730412718947,5.59360663,168.42,168.32,9.04968432]
["bitfinex","SOLUSD",1730412718948,4.35527515,168.41,168.32,9.04968432]
["bitfinex","SOLUSD",1730412719259,4.35527515,168.4,168.33,5.9407]
["bitfinex","SOLUSD",1730412719463,4.35527515,168.39,168.33,5.9407]
["bitfinex","SOLUSD",1730412719669,4.35527515,168.38,168.33,5.9407]
["bitfinex","SOLUSD",1730412719958,5.59360663,168.42,168.3,20.7961]
["bitfinex","SOLUSD",1730412719959,4.35800256,168.37,168.3,20.7961]
["bitfinex","SOLUSD",1730412720164,20.0,168.41,168.3,20.7961]
["bitfinex","SOLUSD",1730412720344,4.35795859,168.4,168.3,20.7961]
["bitfinex","SOLUSD",1730412720550,4.35795859,168.39,168.3,20.7961]
["bitfinex","SOLUSD",1730412720852,5.59360663,168.41,168.3,20.7961]
["bitfinex","SOLUSD",1730412720853,4.35795859,168.38,168.3,29.94578432]
["bitfinex","SOLUSD",1730412721049,4.35795859,168.37,168.3,20.8961]
["bitfinex","SOLUSD",1730412721250,4.35795859,168.36,168.3,20.8961]
["bitfinex","SOLUSD",1730412721452,20.0,168.4,168.3,20.8961]
["bitfinex","SOLUSD",1730412721654,4.3637971,168.39,168.3,20.7961]
["bitfinex","SOLUSD",1730412721853,4.3637971,168.38,168.3,20.8961]
["bitfinex","SOLUSD",1730412722060,4.3637971,168.37,168.3,20.8961]
["bitfinex","SOLUSD",1730412722238,20.0,168.4,168.3,20.8961]
["bitfinex","SOLUSD",1730412722239,4.3637971,168.36,168.3,20.8961]
["bitfinex","SOLUSD",1730412722437,4.36503644,168.35,168.31,0.1]
["bitfinex","SOLUSD",1730412722662,5.59360663,168.41,168.3,29.84578432]
["bitfinex","SOLUSD",1730412722858,24.36505181,168.4,168.3,20.7961]
["bitfinex","SOLUSD",1730412723057,24.36505181,168.39,168.3,20.7961]
["bitfinex","SOLUSD",1730412723261,4.36505181,168.38,168.3,20.7961]
["bitfinex","SOLUSD",1730412723450,4.36505181,168.38,168.3,29.84578432]
["bitfinex","SOLUSD",1730412723635,20.0,168.4,168.3,29.84578432]
["bitfinex","SOLUSD",1730412723961,4.36697282,168.39,168.3,29.84578432]
["bitfinex","SOLUSD",1730412724169,4.36697282,168.38,168.3,29.84578432]
["bitfinex","SOLUSD",1730412724348,5.59360663,168.41,168.3,29.84578432]
["bitfinex","SOLUSD",1730412724658,4.36693109,168.4,168.3,29.84578432]
["bitfinex","SOLUSD",1730412724860,4.36693109,168.39,168.3,29.84578432]
["bitfinex","SOLUSD",1730412725046,4.36693109,168.38,168.3,29.84578432]
["bitfinex","SOLUSD",1730412725241,5.59360663,168.41,168.3,29.84578432]
["bitfinex","SOLUSD",1730412725443,24.36692661,168.4,168.3,29.84578432]
["bitfinex","SOLUSD",1730412725746,4.36692661,168.39,168.31,9.04968432]
["bitfinex","SOLUSD",1730412726055,4.36692661,168.38,168.32,32.82656832]
["bitfinex","SOLUSD",1730412726365,4.37163989,168.37,168.32,32.82656832]
["bitfinex","SOLUSD",1730412726571,20.0,168.44,168.32,23.776884]
["bitfinex","SOLUSD",1730412726859,4.37088848,168.43,168.32,23.776884]
["bitfinex","SOLUSD",1730412727050,4.37088848,168.42,168.32,23.776884]
["bitfinex","SOLUSD",1730412727250,4.37088848,168.41,168.31,9.04968432]
["bitfinex","SOLUSD",1730412727457,4.37088848,168.4,168.32,20.7936]
["bitfinex","SOLUSD",1730412727657,4.37088848,168.39,168.32,20.7936]
["bitfinex","SOLUSD",1730412727962,4.37088848,168.38,168.32,20.7936]
["bitfinex","SOLUSD",1730412728160,4.37088848,168.37,168.32,20.7936]
["bitfinex","SOLUSD",1730412728368,20.0,168.42,168.32,20.7936]
["bitfinex","SOLUSD",1730412728554,4.37121242,168.41,168.32,20.7936]
["bitfinex","SOLUSD",1730412728860,6.4723,168.45,168.32,27.137]
["bitfinex","SOLUSD",1730412728861,4.37121242,168.4,168.32,27.137]
["bitfinex","SOLUSD",1730412729066,4.37121242,168.39,168.32,27.137]
["bitfinex","SOLUSD",1730412729253,4.37121242,168.38,168.32,27.137]
["bitfinex","SOLUSD",1730412729568,4.37121242,168.37,168.32,36.18668432]
["bitfinex","SOLUSD",1730412729760,6.4723,168.45,168.32,27.137]
["bitfinex","SOLUSD",1730412729958,4.3722484,168.44,168.32,36.18668432]
["bitfinex","SOLUSD",1730412730161,4.3722484,168.43,168.32,36.18668432]
["bitfinex","SOLUSD",1730412730367,4.3722484,168.42,168.32,27.137]
["bitfinex","SOLUSD",1730412730565,4.3722484,168.41,168.32,36.18668432]
["bitfinex","SOLUSD",1730412730877,4.3722484,168.4,168.32,36.18668432]
["bitfinex","SOLUSD",1730412731058,4.3722484,168.39,168.32,36.18668432]
["bitfinex","SOLUSD",1730412731244,4.3722484,168.38,168.32,36.18668432]
["bitfinex","SOLUSD",1730412731445,6.4723,168.45,168.32,36.18668432]
["bitfinex","SOLUSD",1730412731647,4.3714743,168.44,168.32,27.137]
["bitfinex","SOLUSD",1730412731864,4.3714743,168.43,168.32,27.137]
["bitfinex","SOLUSD",1730412732069,4.3714743,168.42,168.32,27.137]
["bitfinex","SOLUSD",1730412732367,4.3714743,168.41,168.33,9.04968432]
["bitfinex","SOLUSD",1730412732564,4.3714743,168.4,168.33,14.99018432]
["bitfinex","SOLUSD",1730412732777,4.3714743,168.39,168.33,14.99018432]
["bitfinex","SOLUSD",1730412733069,4.37101372,168.38,168.33,29.84188432]
["bitfinex","SOLUSD",1730412733664,4.37101372,168.38,168.34,9.04968432]
["bitfinex","SOLUSD",1730412733863,4.37101372,168.38,168.37,9.04968432]
["bitfinex","SOLUSD",1730412734054,4.371752,168.38,168.37,9.04968432]
["bitfinex","SOLUSD",1730412734258,6.4723,168.45,168.37,25.03968432]
["bitfinex","SOLUSD",1730412734448,4.37144169,168.44,168.38,9.04968432]
["bitfinex","SOLUSD",1730412734648,4.37144169,168.43,168.37,30.97888432]
["bitfinex","SOLUSD",1730412734959,4.37144169,168.42,168.37,30.97888432]
["bitfinex","SOLUSD",1730412735149,4.37144169,168.41,168.37,30.97888432]
["bitfinex","SOLUSD",1730412735350,4.37159021,168.4,168.33,15.6293]
["bitfinex","SOLUSD",1730412735553,20.0,168.44,168.33,15.6293]
["bitfinex","SOLUSD",1730412735875,4.37026152,168.43,168.33,15.6293]
["bitfinex","SOLUSD",1730412737385,4.37032883,168.42,168.33,24.67898432]
["bitfinex","SOLUSD",1730412737673,4.37032883,168.41,168.35,9.04968432]
["bitfinex","SOLUSD",1730412737863,4.37028873,168.4,168.34,9.04968432]
["bitfinex","SOLUSD",1730412738174,20.0,168.44,168.35,9.04968432]
["bitfinex","SOLUSD",1730412738472,4.37053881,168.43,168.38,14.12272163]
["bitfinex","SOLUSD",1730412738672,4.37053881,168.42,168.37,14.12272163]
["bitfinex","SOLUSD",1730412738853,4.37053881,168.41,168.37,14.12272163]
["bitfinex","SOLUSD",1730412739053,6.08338019,168.47,168.36,14.12272163]
["bitfinex","SOLUSD",1730412739263,4.37090297,168.46,168.36,14.12272163]
["bitfinex","SOLUSD",1730412739475,4.37090297,168.45,168.37,14.12272163]
["bitfinex","SOLUSD",1730412739775,4.37090297,168.44,168.37,14.12272163]
["bitfinex","SOLUSD",1730412739978,4.37090297,168.43,168.37,14.12272163]
["bitfinex","SOLUSD",1730412740171,4.37090297,168.42,168.37,14.12272163]
["bitfinex","SOLUSD",1730412740372,4.37090297,168.41,168.37,14.12272163]
["bitfinex","SOLUSD",1730412740563,20.0,168.47,168.37,14.12272163]
["bitfinex","SOLUSD",1730412740865,4.36943634,168.46,168.37,14.12272163]
["bitfinex","SOLUSD",1730412741051,4.36943634,168.45,168.37,14.12272163]
["bitfinex","SOLUSD",1730412741386,4.36943634,168.44,168.37,14.12272163]
["bitfinex","SOLUSD",1730412741558,4.36943634,168.43,168.37,14.12272163]
["bitfinex","SOLUSD",1730412741754,4.36943634,168.42,168.37,14.12272163]
["bitfinex","SOLUSD",1730412741954,4.36943634,168.41,168.37,14.12272163]
["bitfinex","SOLUSD",1730412742156,6.08338019,168.51,168.41,15.8911]
["bitfinex","SOLUSD",1730412742368,4.36948965,168.5,168.41,15.8911]
["bitfinex","SOLUSD",1730412742555,4.36948965,168.49,168.45,14.12272163]
["bitfinex","SOLUSD",1730412742762,4.36948965,168.48,168.44,14.12272163]
["bitfinex","SOLUSD",1730412742963,4.36948965,168.47,168.44,14.12272163]
["bitfinex","SOLUSD",1730412743175,4.36948965,168.46,168.44,14.12272163]
["bitfinex","SOLUSD",1730412743377,6.2472,168.52,168.44,14.12272163]
["bitfinex","SOLUSD",1730412743576,4.36715467,168.51,168.44,14.12272163]
["bitfinex","SOLUSD",1730412743879,4.36715467,168.5,168.44,20.05932163]
["bitfinex","SOLUSD",1730412744079,4.36715467,168.49,168.45,14.12272163]
["bitfinex","SOLUSD",1730412744386,4.36715467,168.48,168.45,14.12272163]
["bitfinex","SOLUSD",1730412744677,4.36715467,168.51,168.45,14.12272163]
["bitfinex","SOLUSD",1730412744887,4.36598701,168.5,168.45,14.12272163]
["bitfinex","SOLUSD",1730412745059,21.3149,168.56,168.44,34.90132163]
["bitfinex","SOLUSD",1730412745260,21.3149,168.56,168.45,14.12272163]
["bitfinex","SOLUSD",1730412745564,21.3149,168.56,168.47,14.12272163]
["bitfinex","SOLUSD",1730412746281,21.3149,168.56,168.49,14.12272163]
["bitfinex","SOLUSD",1730412746282,6.1289,168.56,168.49,14.12272163]
["bitfinex","SOLUSD",1730412746466,6.1289,168.56,168.48,14.12272163]
["bitfinex","SOLUSD",1730412747183,23.5198292,168.6,168.49,15.7816]
["bitfinex","SOLUSD",1730412748656,20.0,168.59,168.49,15.7816]
["bitfinex","SOLUSD",1730412749672,20.0,168.59,168.45,16.0048]
["bitfinex","SOLUSD",1730412750362,5.17547956,168.58,168.45,16.0048]
["bitfinex","SOLUSD",1730412750585,20.0,168.57,168.41,44.01352163]
["bitfinex","SOLUSD",1730412750765,20.0,168.55,168.41,15.0463]
["bitfinex","SOLUSD",1730412750978,25.17547956,168.55,168.41,15.0463]
["bitfinex","SOLUSD",1730412751278,32.45530227,168.55,168.41,15.0463]
["bitfinex","SOLUSD",1730412751781,20.0,168.53,168.41,15.0463]
["bitfinex","SOLUSD",1730412752193,113.776884,168.51,168.33,30.2785]
["bitfinex","SOLUSD",1730412752568,20.0,168.49,168.33,50.34192163]
["bitfinex","SOLUSD",1730412752790,25.75115796,168.49,168.33,50.34192163]
["bitfinex","SOLUSD",1730412753874,25.75115796,168.49,168.34,23.776884]
["bitfinex","SOLUSD",1730412756192,20.0,168.45,168.33,15.4271]
["bitfinex","SOLUSD",1730412756365,20.0,168.43,168.28,16.4693]
["bitfinex","SOLUSD",1730412756986,20.0,168.43,168.28,22.4116]
["bitfinex","SOLUSD",1730412757564,25.75115796,168.43,168.29,23.776884]
["bitfinex","SOLUSD",1730412757865,25.75115796,168.43,168.28,16.4693]
["bitfinex","SOLUSD",1730412758261,20.0,168.41,168.28,16.4693]
["bitfinex","SOLUSD",1730412758489,25.75115796,168.41,168.28,16.4693]
["bitfinex","SOLUSD",1730412758676,20.0,168.39,168.28,16.4693]
["bitfinex","SOLUSD",1730412759780,20.0,168.41,168.28,16.4693]
["bitfinex","SOLUSD",1730412759978,27.27982271,168.41,168.28,16.4693]
["bitfinex","SOLUSD",1730412760176,20.0,168.38,168.26,6.16276388]
["bitfinex","SOLUSD",1730412761081,20.0,168.36,168.26,6.16276388]
["bitfinex","SOLUSD",1730412761393,25.75115796,168.36,168.2,21.6699]
["bitfinex","SOLUSD",1730412761767,25.75115796,168.36,168.2,35.79262163]
["bitfinex","SOLUSD",1730412763392,25.75115796,168.36,168.21,23.776884]
["bitfinex","SOLUSD",1730412765304,25.75115796,168.36,168.22,14.12272163]
["bitfinex","SOLUSD",1730412766596,25.75115796,168.36,168.21,43.84440563]
["bitfinex","SOLUSD",1730412768682,20.0,168.36,168.21,43.84440563]
["bitfinex","SOLUSD",1730412769678,27.27982271,168.36,168.21,23.776884]
["bitfinex","SOLUSD",1730412769907,23.776884,168.35,168.2,15.7247]
["bitfinex","SOLUSD",1730412770208,20.0,168.34,168.2,15.7247]
["bitfinex","SOLUSD",1730412770502,27.27982271,168.34,168.2,15.7247]
["bitfinex","SOLUSD",1730412770679,33.03098067,168.34,168.2,15.7247]
["bitfinex","SOLUSD",1730412772941,20.0,168.32,168.2,15.7247]
["bitfinex","SOLUSD",1730412779531,20.0,168.32,168.21,23.776884]
["bitfinex","SOLUSD",1730412781621,27.27982271,168.32,168.2,15.7247]
["bitfinex","SOLUSD",1730412781819,20.0,168.3,168.2,15.7247]
["bitfinex","SOLUSD",1730412783818,20.0,168.31,168.2,15.7247]
["bitfinex","SOLUSD",1730412789130,5.75115796,168.32,168.22,9.06187077]
["bitfinex","SOLUSD",1730412789326,5.75115796,168.32,168.2,39.64977077]
["bitfinex","SOLUSD",1730412789504,5.75115796,168.32,168.21,23.776884]
["bitfinex","SOLUSD",1730412789825,5.75115796,168.32,168.2,15.7247]
["bitfinex","SOLUSD",1730412790526,20.0,168.31,168.2,15.7247]
["bitfinex","SOLUSD",1730412792034,24.99763396,168.31,168.16,15.9018]
["bitfinex","SOLUSD",1730412792231,20.1,168.29,168.16,15.9018]
["bitfinex","SOLUSD",1730412792531,20.0,168.27,168.16,15.9018]
["bitfinex","SOLUSD",1730412800308,20.0,168.25,168.16,15.9018]
["bitfinex","SOLUSD",1730412806158,20.0,168.25,168.13,6.3742]
["bitfinex","SOLUSD",1730412806447,25.17547956,168.25,168.12,15.738]
["bitfinex","SOLUSD",1730412806624,20.0,168.23,168.12,15.738]
["bitfinex","SOLUSD",1730412809123,25.17547956,168.23,168.12,15.738]
["bitfinex","SOLUSD",1730412823064,25.17547956,168.23,168.13,23.776884]
["bitfinex","SOLUSD",1730412842837,25.17547956,168.23,168.12,15.738]
["bitfinex","SOLUSD",1730412843041,32.45530227,168.23,168.12,15.738]
["bitfinex","SOLUSD",1730412843252,20.0,168.21,168.12,15.738]
["bitfinex","SOLUSD",1730412843674,41.69045796,168.21,168.12,15.738]
["bitfinex","SOLUSD",1730412844371,41.69045796,168.21,168.09,6.4708]
["bitfinex","SOLUSD",1730412844551,20.0,168.19,168.08,16.1498]
["bitfinex","SOLUSD",1730412844756,0.1,168.18,168.04,16.1498]
["bitfinex","SOLUSD",1730412844949,20.0,168.17,168.04,16.1498]
["bitfinex","SOLUSD",1730412845164,5.74429291,168.16,168.04,16.1498]
["bitfinex","SOLUSD",1730412845484,20.0,168.15,168.04,16.1498]
["bitfinex","SOLUSD",1730412846250,5.74429291,168.15,168.04,16.1498]
["bitfinex","SOLUSD",1730412846456,20.0,168.14,168.04,16.1498]
["bitfinex","SOLUSD",1730412847052,20.0,168.14,168.05,23.776884]
["bitfinex","SOLUSD",1730412848269,20.0,168.14,168.06,9.19513088]
["bitfinex","SOLUSD",1730412848464,5.74429291,168.15,168.07,23.776884]
["bitfinex","SOLUSD",1730412848647,6.3332,168.2,168.06,23.776884]
["bitfinex","SOLUSD",1730412849048,19.36418067,168.2,168.06,23.776884]
["bitfinex","SOLUSD",1730412849652,20.0,168.19,168.06,23.776884]
["bitfinex","SOLUSD",1730412849953,27.27982271,168.19,168.04,16.1498]
["bitfinex","SOLUSD",1730412850158,20.0,168.17,168.04,16.1498]
["bitfinex","SOLUSD",1730412850469,25.75115796,168.17,168.04,16.1498]
["bitfinex","SOLUSD",1730412851248,20.0,168.15,168.04,16.1498]
["bitfinex","SOLUSD",1730412852461,20.0,168.15,168.05,32.84652488]
["bitfinex","SOLUSD",1730412852658,20.0,168.15,168.06,9.06964088]
["bitfinex","SOLUSD",1730412852859,5.17547956,168.16,168.07,9.06964088]
["bitfinex","SOLUSD",1730412853068,17.8192283,168.2,168.08,9.06964088]
["bitfinex","SOLUSD",1730412853272,23.41283493,168.2,168.08,9.06964088]
["bitfinex","SOLUSD",1730412854366,23.41283493,168.2,168.11,24.61024088]
["bitfinex","SOLUSD",1730412854580,17.07963493,168.2,168.11,24.61024088]
["bitfinex","SOLUSD",1730412855078,20.0,168.19,168.11,15.5406]
["bitfinex","SOLUSD",1730412855268,20.0,168.18,168.11,15.5406]
["bitfinex","SOLUSD",1730412880799,20.0,168.2,168.07,15.2603]
["bitfinex","SOLUSD",1730412881297,22.5959,168.19,168.07,15.2603]
["bitfinex","SOLUSD",1730412881704,20.0,168.18,168.07,15.2603]
["bitfinex","SOLUSD",1730412883080,20.1,168.16,168.05,6.20703671]
["bitfinex","SOLUSD",1730412883291,20.0,168.12,168.01,0.5992292]
["bitfinex","SOLUSD",1730412883514,27.27982271,168.12,168.01,0.5992292]
["bitfinex","SOLUSD",1730412885112,20.0,168.1,168.01,0.5992292]
["bitfinex","SOLUSD",1730412886609,20.0,168.08,168.01,0.5992292]
["bitfinex","SOLUSD",1730412887710,25.75115796,168.08,168.01,0.5992292]
["bitfinex","SOLUSD",1730412888209,33.03098067,168.08,168.01,0.5992292]
["bitfinex","SOLUSD",1730412902012,38.875984,168.07,168.01,0.5992292]
["bitfinex","SOLUSD",1730412902213,20.0,168.06,168.01,0.5992292]
["bitfinex","SOLUSD",1730412902420,27.27982271,168.06,168.01,0.5992292]
["bitfinex","SOLUSD",1730412904415,23.776884,168.05,168.01,0.5992292]
["bitfinex","SOLUSD",1730412904620,23.776884,168.05,168.0,74.39015152]
["bitfinex","SOLUSD",1730412904621,20.0,168.04,168.0,74.39015152]
["bitfinex","SOLUSD",1730412906411,25.18234461,168.04,168.0,50.6422304]
["bitfinex","SOLUSD",1730412906617,25.18234461,168.04,168.0,44.70525012]
["bitfinex","SOLUSD",1730412906815,20.0,168.02,168.0,44.70525012]
["bitfinex","SOLUSD",1730412910432,20.0,168.01,168.0,44.70525012]
["bitfinex","SOLUSD",1730412911509,50.249084,168.01,168.0,29.49501219]
["bitfinex","SOLUSD",1730412911719,56.00024196,168.01,168.0,19.12451989]
["bitfinex","SOLUSD",1730412912223,25.75115796,168.01,168.0,19.12451989]
["bitfinex","SOLUSD",1730412912427,26.78174294,168.01,168.0,19.12451989]
["bitfinex","SOLUSD",1730412919033,25.75115796,168.01,168.0,19.12451989]
["bitfinex","SOLUSD",1730412924938,20.0,168.01,168.0,19.12451989]
["bitfinex","SOLUSD",1730412925816,27.27982271,168.01,168.0,19.12451989]
["bitfinex","SOLUSD",1730412926021,33.03098067,168.01,168.0,19.12451989]
["bitfinex","SOLUSD",1730412926422,33.03098067,168.01,168.0,11.02451989]
["bitfinex","SOLUSD",1730412927019,56.80786467,168.01,168.0,11.02451989]
["bitfinex","SOLUSD",1730412928016,56.90786467,168.01,168.0,11.02451989]
["bitfinex","SOLUSD",1730412928220,126.90786467,168.01,168.0,11.02451989]
["bitfinex","SOLUSD",1730412928516,20.1,167.99,167.91,13.059573]
["bitfinex","SOLUSD",1730412928721,5.75115796,167.98,167.91,13.059573]
["bitfinex","SOLUSD",1730412928928,20.0,167.97,167.91,13.059573]
["bitfinex","SOLUSD",1730412929227,20.0,167.95,167.91,13.059573]
["bitfinex","SOLUSD",1730412929541,20.0,167.93,167.91,13.059573]
["bitfinex","SOLUSD",1730412931144,5.75115796,167.94,167.91,13.059573]
["bitfinex","SOLUSD",1730412932622,20.0,167.93,167.91,13.059573]
["bitfinex","SOLUSD",1730412934522,20.0,167.97,167.91,13.059573]
["bitfinex","SOLUSD",1730412934738,32.45530227,167.97,167.91,13.059573]
["bitfinex","SOLUSD",1730412935153,20.0,167.95,167.91,13.059573]
["bitfinex","SOLUSD",1730412937247,5.75115796,167.96,167.91,13.059573]
["bitfinex","SOLUSD",1730412938066,5.75115796,167.96,167.92,15.5583]
["bitfinex","SOLUSD",1730412939044,5.59360663,168.0,167.92,15.5583]
["bitfinex","SOLUSD",1730412939355,20.0,167.99,167.92,15.5583]
["bitfinex","SOLUSD",1730412939724,5.75115796,168.0,167.92,15.5583]
["bitfinex","SOLUSD",1730412939935,5.75115796,168.0,167.92,21.5134]
["bitfinex","SOLUSD",1730412940234,5.75115796,168.0,167.92,30.5829313]
["bitfinex","SOLUSD",1730412940447,1.03028769,168.05,167.92,30.5829313]
["bitfinex","SOLUSD",1730412940744,1.03028769,168.05,167.92,21.5134]
["bitfinex","SOLUSD",1730412940950,28.3101104,168.05,167.92,15.5583]
["bitfinex","SOLUSD",1730412942150,28.3101104,168.05,167.92,36.4014]
["bitfinex","SOLUSD",1730412942950,28.3101104,168.05,167.93,23.776884]
["bitfinex","SOLUSD",1730412943157,20.0,168.03,167.93,23.776884]
["bitfinex","SOLUSD",1730412943639,5.59360663,168.04,167.93,23.776884]
["bitfinex","SOLUSD",1730412943640,20.0,168.04,167.93,23.776884]
["bitfinex","SOLUSD",1730412946035,20.0,168.04,167.93,29.731584]
["bitfinex","SOLUSD",1730412951758,20.0,168.04,167.93,23.776884]
["bitfinex","SOLUSD",1730412951934,20.0,168.04,167.92,15.5583]
["bitfinex","SOLUSD",1730412953460,20.0,168.05,167.92,15.5583]
["bitfinex","SOLUSD",1730412953767,20.0,168.04,167.92,15.5583]
["bitfinex","SOLUSD",1730412954465,20.0,168.03,167.92,15.5583]
["bitfinex","SOLUSD",1730412956240,20.0,168.01,167.91,13.059573]
["bitfinex","SOLUSD",1730412958160,5.17547956,168.0,167.91,13.059573]
["bitfinex","SOLUSD",1730412958543,20.0,167.99,167.91,13.059573]
["bitfinex","SOLUSD",1730412961148,20.0,167.98,167.91,13.059573]
["bitfinex","SOLUSD",1730412961447,20.0,167.96,167.91,13.059573]
["bitfinex","SOLUSD",1730412961665,25.75115796,167.96,167.91,13.059573]
["bitfinex","SOLUSD",1730412966568,5.75115796,167.96,167.91,13.059573]
["bitfinex","SOLUSD",1730412966751,13.31762271,168.02,167.91,13.059573]
["bitfinex","SOLUSD",1730412967069,1.03534523,168.0,167.91,13.059573]
["bitfinex","SOLUSD",1730412967770,5.751158,168.06,167.92,16.3719]
["bitfinex","SOLUSD",1730412967950,5.59360663,168.05,167.92,16.3719]
["bitfinex","SOLUSD",1730412968157,12.38004034,168.05,167.92,16.3719]
["bitfinex","SOLUSD",1730412968354,19.65986305,168.05,167.92,16.3719]
["bitfinex","SOLUSD",1730412968951,20.0,168.04,167.92,16.3719]
["bitfinex","SOLUSD",1730412969272,32.45530227,168.04,167.92,16.3719]
["bitfinex","SOLUSD",1730412975072,20.0,168.02,167.92,16.3719]
["bitfinex","SOLUSD",1730412978172,20.0,168.0,167.91,13.059573]
["bitfinex","SOLUSD",1730412978358,5.17547956,167.99,167.91,13.059573]
["bitfinex","SOLUSD",1730412978567,20.0,167.98,167.91,13.059573]
["bitfinex","SOLUSD",1730412979269,5.75115796,167.98,167.91,13.059573]
["bitfinex","SOLUSD",1730412979577,20.0,167.97,167.91,13.059573]
["bitfinex","SOLUSD",1730412981774,20.0,168.0,167.91,13.059573]
["bitfinex","SOLUSD",1730412981972,7.27982271,167.99,167.91,13.059573]
["bitfinex","SOLUSD",1730412982169,20.0,167.98,167.91,13.059573]
["bitfinex","SOLUSD",1730412982963,7.27982271,167.98,167.91,13.059573]
["bitfinex","SOLUSD",1730412983162,20.0,167.97,167.91,13.059573]
["bitfinex","SOLUSD",1730412983667,20.1,167.97,167.91,13.059573]
["bitfinex","SOLUSD",1730412983869,5.09763396,167.97,167.91,13.059573]
["bitfinex","SOLUSD",1730412984065,20.0,167.96,167.91,13.059573]
["bitfinex","SOLUSD",1730412984963,20.0,167.94,167.91,13.059573]
["bitfinex","SOLUSD",1730412986371,97.37982271,167.94,167.91,13.059573]
["bitfinex","SOLUSD",1730412987282,7.37982271,167.93,167.91,13.059573]
["bitfinex","SOLUSD",1730412987461,113.776884,167.92,167.91,1.72962122]
["bitfinex","SOLUSD",1730412987778,126.23905132,167.92,167.84,0.5992292]
["bitfinex","SOLUSD",1730412987975,20.0,167.9,167.84,0.5992292]
["bitfinex","SOLUSD",1730412988160,20.0,167.88,167.84,0.5992292]
["bitfinex","SOLUSD",1730412988588,25.74429291,167.88,167.84,0.5992292]
["bitfinex","SOLUSD",1730412988962,20.0,167.86,167.84,0.5992292]
["bitfinex","SOLUSD",1730412991271,5.74429291,167.87,167.84,0.5992292]
["bitfinex","SOLUSD",1730412992470,20.0,167.86,167.84,0.5992292]
["bitfinex","SOLUSD",1730412993786,20.0,167.91,167.84,0.5992292]
["bitfinex","SOLUSD",1730412993967,20.0,167.85,167.84,0.5992292]
["bitfinex","SOLUSD",1730412996367,28.02837956,167.9,167.84,0.5992292]
["bitfinex","SOLUSD",1730412997091,35.30820227,167.9,167.84,0.5992292]
["bitfinex","SOLUSD",1730412997468,7.27982271,167.89,167.84,0.5992292]
["bitfinex","SOLUSD",1730412997669,20.0,167.88,167.84,0.5992292]
["bitfinex","SOLUSD",1730412998684,20.0,167.86,167.84,0.5992292]
["bitfinex","SOLUSD",1730413000492,25.17909067,167.86,167.84,0.5992292]
["bitfinex","SOLUSD",1730413001684,25.17909067,167.86,167.74,21.26852304]
["bitfinex","SOLUSD",1730413001685,20.0,167.84,167.74,15.0675]
["bitfinex","SOLUSD",1730413008879,20.0,167.84,167.74,21.029]
["bitfinex","SOLUSD",1730413009202,20.0,167.84,167.74,14.5675]
["bitfinex","SOLUSD",1730413009401,20.0,167.84,167.74,20.529]
["bitfinex","SOLUSD",1730413011898,5.74754685,167.85,167.75,23.776884]
["bitfinex","SOLUSD",1730413012198,7.27982271,167.9,167.78,23.776884]
["bitfinex","SOLUSD",1730413012394,7.27982271,167.9,167.78,38.01666417]
["bitfinex","SOLUSD",1730413012595,6.62924906,167.92,167.79,15.6159]
["bitfinex","SOLUSD",1730413012782,6.62924906,167.92,167.8,23.776884]
["bitfinex","SOLUSD",1730413012986,1.03564243,167.92,167.8,23.776884]
["bitfinex","SOLUSD",1730413014396,7.27982271,167.91,167.79,15.6159]
["bitfinex","SOLUSD",1730413014603,20.0,167.9,167.79,15.6159]
["bitfinex","SOLUSD",1730413016679,20.0,167.9,167.79,21.5757]
["bitfinex","SOLUSD",1730413019198,20.0,167.9,167.8,23.776884]
["bitfinex","SOLUSD",1730413019381,1.03564243,167.92,167.8,23.776884]
["bitfinex","SOLUSD",1730413021001,1.03564243,167.92,167.8,29.736284]
["bitfinex","SOLUSD",1730413021688,8.31546514,167.92,167.8,23.776884]
["bitfinex","SOLUSD",1730413021890,20.0,167.91,167.79,15.6159]
["bitfinex","SOLUSD",1730413022209,20.0,167.89,167.79,15.6159]
["bitfinex","SOLUSD",1730413022385,7.27982271,167.88,167.79,15.6159]
["bitfinex","SOLUSD",1730413022584,20.0,167.87,167.79,15.6159]
["bitfinex","SOLUSD",1730413022781,27.27982271,167.87,167.79,15.6159]
["bitfinex","SOLUSD",1730413023095,27.27982271,167.87,167.75,15.5859]
["bitfinex","SOLUSD",1730413023096,27.37982271,167.87,167.75,15.5859]
["bitfinex","SOLUSD",1730413023490,27.27982271,167.87,167.75,15.5859]
["bitfinex","SOLUSD",1730413023691,27.37982271,167.87,167.75,15.5859]
["bitfinex","SOLUSD",1730413024091,23.776884,167.86,167.75,15.5859]
["bitfinex","SOLUSD",1730413024404,20.0,167.87,167.75,15.5859]
["bitfinex","SOLUSD",1730413024892,20.1,167.87,167.75,15.5859]
["bitfinex","SOLUSD",1730413025308,20.0,167.87,167.75,15.5859]
["bitfinex","SOLUSD",1730413026089,27.27982271,167.87,167.75,15.5859]
["bitfinex","SOLUSD",1730413026295,20.0,167.85,167.75,15.5859]
["bitfinex","SOLUSD",1730413027884,5.42976907,167.88,167.75,15.5859]
["bitfinex","SOLUSD",1730413027885,5.42976907,167.88,167.75,21.5468]
["bitfinex","SOLUSD",1730413029289,20.0,167.87,167.75,21.5468]
["bitfinex","SOLUSD",1730413030307,20.0,167.87,167.75,15.5859]
["bitfinex","SOLUSD",1730413031588,20.0,167.87,167.75,21.547]
["bitfinex","SOLUSD",1730413033106,20.0,167.87,167.75,15.5859]
["bitfinex","SOLUSD",1730413036413,27.27982271,167.87,167.75,15.5859]
["bitfinex","SOLUSD",1730413042907,1.13488991,167.86,167.75,15.5859]
["bitfinex","SOLUSD",1730413043123,20.0,167.84,167.75,15.5859]
["bitfinex","SOLUSD",1730413043308,20.0,167.84,167.72,6.4169]
["bitfinex","SOLUSD",1730413044216,20.0,167.84,167.72,12.3791]
["bitfinex","SOLUSD",1730413044603,20.0,167.84,167.72,6.4169]
["bitfinex","SOLUSD",1730413046725,6.46465898,167.86,167.73,32.88805569]
["bitfinex","SOLUSD",1730413046920,6.46465898,167.86,167.75,23.776884]
["bitfinex","SOLUSD",1730413047804,1.03488991,167.86,167.75,23.776884]
["bitfinex","SOLUSD",1730413050503,1.03488991,167.86,167.72,6.4169]
["bitfinex","SOLUSD",1730413050921,20.0,167.84,167.72,6.4169]
["bitfinex","SOLUSD",1730413052508,20.0,167.84,167.73,23.776884]
["bitfinex","SOLUSD",1730413054714,20.0,167.84,167.73,29.738684]
["bitfinex","SOLUSD",1730413056113,20.0,167.84,167.73,44.643584]
["bitfinex","SOLUSD",1730413057118,20.0,167.84,167.73,53.75475569]
["bitfinex","SOLUSD",1730413057701,20.0,167.84,167.75,23.776884]
["bitfinex","SOLUSD",1730413061093,20.0,167.84,167.77,23.776884]
["bitfinex","SOLUSD",1730413061419,20.0,167.84,167.77,29.737384]
["bitfinex","SOLUSD",1730413061617,11.45816646,167.85,167.77,38.84855569]
["bitfinex","SOLUSD",1730413062012,13.09855634,167.89,167.77,38.84855569]
["bitfinex","SOLUSD",1730413062517,13.09855634,167.89,167.78,9.11117169]
["bitfinex","SOLUSD",1730413063220,20.0,167.88,167.8,25.07307169]
["bitfinex","SOLUSD",1730413063426,5.42976907,167.93,167.81,23.776884]
["bitfinex","SOLUSD",1730413063612,6.46454933,167.93,167.81,32.88805569]
["bitfinex","SOLUSD",1730413064421,6.46454933,167.93,167.81,38.84685569]
["bitfinex","SOLUSD",1730413065425,5.42976907,167.93,167.83,9.11117169]
["bitfinex","SOLUSD",1730413065656,5.42976907,167.93,167.84,23.776884]
["bitfinex","SOLUSD",1730413066006,5.42976907,167.93,167.85,15.9619]
["bitfinex","SOLUSD",1730413066210,5.42976907,167.93,167.86,23.776884]
["bitfinex","SOLUSD",1730413066510,5.42976907,167.93,167.86,29.789684]
["bitfinex","SOLUSD",1730413066825,5.42976907,167.93,167.86,35.746884]
["bitfinex","SOLUSD",1730413067129,12.87342934,167.95,167.86,35.746884]
["bitfinex","SOLUSD",1730413067425,7.27982271,167.95,167.86,29.789684]
["bitfinex","SOLUSD",1730413068524,20.0,167.94,167.86,29.789684]
["bitfinex","SOLUSD",1730413075232,20.0,167.94,167.85,15.9619]
["bitfinex","SOLUSD",1730413075414,4.99763396,167.93,167.85,15.9619]
["bitfinex","SOLUSD",1730413076023,4.99763396,167.93,167.81,16.248]
["bitfinex","SOLUSD",1730413076346,20.0,167.92,167.81,16.248]
["bitfinex","SOLUSD",1730413076630,20.0,167.9,167.81,16.248]
["bitfinex","SOLUSD",1730413076823,27.27982271,167.9,167.81,16.248]
["bitfinex","SOLUSD",1730413082511,27.27982271,167.9,167.82,23.776884]
["bitfinex","SOLUSD",1730413082821,20.0,167.9,167.82,23.776884]
["bitfinex","SOLUSD",1730413084744,20.0,167.91,167.82,23.776884]
["bitfinex","SOLUSD",1730413085049,20.0,167.92,167.82,23.776884]
["bitfinex","SOLUSD",1730413085859,27.27982271,167.92,167.82,23.776884]
["bitfinex","SOLUSD",1730413086932,28.31443849,167.92,167.82,23.776884]
["bitfinex","SOLUSD",1730413087655,4.99763396,167.91,167.82,23.776884]
["bitfinex","SOLUSD",1730413087842,4.99763396,167.91,167.81,16.248]
["bitfinex","SOLUSD",1730413088660,20.0,167.9,167.81,16.248]
["bitfinex","SOLUSD",1730413091742,27.27982271,167.9,167.81,16.248]
["bitfinex","SOLUSD",1730413094764,20.0,167.88,167.77,15.3791]
["bitfinex","SOLUSD",1730413094940,20.0,167.86,167.77,15.3791]
["bitfinex","SOLUSD",1730413099158,20.0,167.87,167.78,23.776884]
["bitfinex","SOLUSD",1730413099361,5.12866019,167.88,167.78,23.776884]
["bitfinex","SOLUSD",1730413100459,6.6176,167.89,167.78,23.776884]
["bitfinex","SOLUSD",1730413100641,20.0,167.88,167.78,38.84795569]
["bitfinex","SOLUSD",1730413100847,13.44309868,167.92,167.81,15.9268]
["bitfinex","SOLUSD",1730413101357,1.03461578,167.92,167.84,23.776884]
["bitfinex","SOLUSD",1730413101752,5.12866019,167.95,167.84,23.776884]
["bitfinex","SOLUSD",1730413102068,6.16015024,167.95,167.84,23.776884]
["bitfinex","SOLUSD",1730413102373,5.12866019,167.95,167.84,23.776884]
["bitfinex","SOLUSD",1730413102550,20.0,167.94,167.84,23.776884]
["bitfinex","SOLUSD",1730413103152,5.12866019,167.95,167.84,29.734584]
["bitfinex","SOLUSD",1730413103460,5.12866019,167.95,167.85,15.1648]
["bitfinex","SOLUSD",1730413103656,5.12866019,167.95,167.86,23.776884]
["bitfinex","SOLUSD",1730413103858,5.12866019,167.95,167.86,29.904584]
["bitfinex","SOLUSD",1730413104246,20.0,167.94,167.86,29.904584]
["bitfinex","SOLUSD",1730413108050,20.0,167.94,167.86,23.776884]
["bitfinex","SOLUSD",1730413108266,20.0,167.94,167.85,15.1648]
["bitfinex","SOLUSD",1730413108574,20.0,167.92,167.85,15.1648]
["bitfinex","SOLUSD",1730413112669,20.0,167.94,167.85,15.1648]
["bitfinex","SOLUSD",1730413118771,5.12866019,167.95,167.89,23.776884]
["bitfinex","SOLUSD",1730413119080,1.03157219,167.98,167.89,23.776884]
["bitfinex","SOLUSD",1730413119081,5.12866019,167.97,167.89,23.776884]
["bitfinex","SOLUSD",1730413119273,5.12866019,167.97,167.88,23.776884]
["bitfinex","SOLUSD",1730413119575,12.4084829,167.97,167.88,23.776884]
["bitfinex","SOLUSD",1730413119782,4.98963352,167.96,167.85,15.1648]
["bitfinex","SOLUSD",1730413119969,11.31253352,167.96,167.85,15.1648]
["bitfinex","SOLUSD",1730413120366,20.0,167.95,167.85,15.1648]
["bitfinex","SOLUSD",1730413120566,20.0,167.93,167.85,15.1648]
["bitfinex","SOLUSD",1730413120886,7.27982271,167.92,167.85,15.1648]
["bitfinex","SOLUSD",1730413121182,20.0,167.91,167.85,15.1648]
["bitfinex","SOLUSD",1730413125875,20.0,167.93,167.85,15.1648]
["bitfinex","SOLUSD",1730413126184,5.59360663,167.94,167.86,23.776884]
["bitfinex","SOLUSD",1730413126958,7.27982271,167.93,167.85,15.1648]
["bitfinex","SOLUSD",1730413127585,20.0,167.92,167.85,15.1648]
["bitfinex","SOLUSD",1730413130092,20.0,167.92,167.79,29.11476003]
["bitfinex","SOLUSD",1730413130093,26.5609,167.92,167.79,29.11476003]
["bitfinex","SOLUSD",1730413130274,26.5609,167.92,167.79,14.8992]
["bitfinex","SOLUSD",1730413130589,26.5609,167.92,167.79,29.11476003]
["bitfinex","SOLUSD",1730413131472,20.0,167.92,167.83,23.776884]
["bitfinex","SOLUSD",1730413131677,20.0,167.95,167.83,23.776884]
["bitfinex","SOLUSD",1730413131880,25.12866019,167.95,167.83,23.776884]
["bitfinex","SOLUSD",1730413132174,32.4084829,167.95,167.83,23.776884]
["bitfinex","SOLUSD",1730413132602,7.27982271,167.94,167.82,16.2944]
["bitfinex","SOLUSD",1730413132779,20.0,167.93,167.82,16.2944]
["bitfinex","SOLUSD",1730413132981,7.27982271,167.92,167.82,16.2944]
["bitfinex","SOLUSD",1730413133170,20.0,167.91,167.82,16.2944]
["bitfinex","SOLUSD",1730413133888,20.0,167.91,167.83,23.776884]
["bitfinex","SOLUSD",1730413135086,5.12866019,167.95,167.83,23.776884]
["bitfinex","SOLUSD",1730413135672,5.12866019,167.95,167.83,29.735184]
["bitfinex","SOLUSD",1730413136076,5.12866019,167.95,167.84,0.12549]
["bitfinex","SOLUSD",1730413136274,20.0,167.94,167.84,0.12549]
["bitfinex","SOLUSD",1730413137094,7.27982271,167.93,167.82,22.253]
["bitfinex","SOLUSD",1730413137283,20.0,167.92,167.82,22.253]
["bitfinex","SOLUSD",1730413138091,20.0,167.94,167.85,9.09785686]
["bitfinex","SOLUSD",1730413138392,20.0,167.94,167.86,23.776884]
["bitfinex","SOLUSD",1730413139191,5.12866019,167.95,167.88,23.776884]
["bitfinex","SOLUSD",1730413140302,5.12866019,167.95,167.88,45.13914086]
["bitfinex","SOLUSD",1730413140475,20.0,167.98,167.88,30.084984]
["bitfinex","SOLUSD",1730413140800,20.0,167.96,167.88,23.776884]
["bitfinex","SOLUSD",1730413140992,20.0,167.96,167.83,9.32334686]
["bitfinex","SOLUSD",1730413140993,20.0,167.94,167.81,15.3541]
["bitfinex","SOLUSD",1730413141296,13.52012271,167.95,167.81,15.3541]
["bitfinex","SOLUSD",1730413141297,20.0,167.92,167.81,15.3541]
["bitfinex","SOLUSD",1730413141589,20.0,167.92,167.81,21.4131]
["bitfinex","SOLUSD",1730413141974,20.0,167.92,167.81,30.51095686]
["bitfinex","SOLUSD",1730413142491,20.0,167.92,167.82,23.776884]
["bitfinex","SOLUSD",1730413142887,20.0,167.92,167.81,15.3541]
["bitfinex","SOLUSD",1730413143222,27.27982271,167.92,167.81,15.3541]
["bitfinex","SOLUSD",1730413144376,20.0,167.94,167.81,50.42696969]
["bitfinex","SOLUSD",1730413144594,20.0,167.94,167.82,23.776884]
["bitfinex","SOLUSD",1730413145516,20.0,167.94,167.82,58.84835369]
["bitfinex","SOLUSD",1730413146901,20.0,167.94,167.83,0.12549]
["bitfinex","SOLUSD",1730413147216,20.0,167.94,167.84,23.776884]
["bitfinex","SOLUSD",1730413148509,20.0,167.94,167.84,29.734684]
["bitfinex","SOLUSD",1730413150316,6.2403,167.95,167.87,23.776884]
["bitfinex","SOLUSD",1730413150317,20.0,167.95,167.87,23.776884]
["bitfinex","SOLUSD",1730413150897,21.03468136,167.98,167.87,23.776884]
["bitfinex","SOLUSD",1730413151118,28.31450407,167.98,167.87,23.776884]
["bitfinex","SOLUSD",1730413151309,27.27982271,167.98,167.87,23.776884]
["bitfinex","SOLUSD",1730413151912,7.27982271,167.97,167.87,23.776884]
["bitfinex","SOLUSD",1730413152226,7.27982271,167.97,167.84,20.8529]
["bitfinex","SOLUSD",1730413152227,20.0,167.96,167.85,23.776884]
["bitfinex","SOLUSD",1730413152406,7.27982271,167.95,167.85,23.776884]
["bitfinex","SOLUSD",1730413152602,20.0,167.94,167.85,23.776884]
["bitfinex","SOLUSD",1730413154229,20.0,167.94,167.85,29.734484]
["bitfinex","SOLUSD",1730413154517,20.0,167.98,167.85,29.734484]
["bitfinex","SOLUSD",1730413154717,25.63421574,167.98,167.85,29.734484]
["bitfinex","SOLUSD",1730413155022,5.63421574,167.98,167.85,44.628684]
["bitfinex","SOLUSD",1730413156225,20.0,167.97,167.85,44.628684]
["bitfinex","SOLUSD",1730413156513,20.0,167.97,167.85,23.776884]
["bitfinex","SOLUSD",1730413156716,20.0,167.95,167.83,23.776884]
["bitfinex","SOLUSD",1730413157017,20.0,167.93,167.83,23.776884]
["bitfinex","SOLUSD",1730413157915,20.0,167.93,167.83,29.734984]
["bitfinex","SOLUSD",1730413159102,20.0,167.97,167.83,29.734984]
["bitfinex","SOLUSD",1730413159423,20.0,167.97,167.83,58.84705369]
["bitfinex","SOLUSD",1730413159918,20.0,167.97,167.83,44.630984]
["bitfinex","SOLUSD",1730413160306,27.27982271,167.97,167.83,44.630984]
["bitfinex","SOLUSD",1730413160595,20.0,167.95,167.82,15.9216]
["bitfinex","SOLUSD",1730413161323,27.27982271,167.95,167.82,15.9216]
["bitfinex","SOLUSD",1730413161623,32.91403845,167.95,167.82,15.9216]
["bitfinex","SOLUSD",1730413161797,32.91403845,167.95,167.83,23.776884]
["bitfinex","SOLUSD",1730413162520,20.0,167.93,167.82,15.9216]
["bitfinex","SOLUSD",1730413162726,20.0,167.93,167.83,23.776884]
["bitfinex","SOLUSD",1730413162903,27.27982271,167.93,167.83,23.776884]
["bitfinex","SOLUSD",1730413164197,27.27982271,167.93,167.82,15.9216]
["bitfinex","SOLUSD",1730413165412,32.91403845,167.93,167.82,15.9216]
["bitfinex","SOLUSD",1730413168530,32.91403845,167.93,167.83,23.776884]
["bitfinex","SOLUSD",1730413168819,12.91403845,167.93,167.83,23.776884]
["bitfinex","SOLUSD",1730413169628,5.63421574,167.93,167.83,23.776884]
["bitfinex","SOLUSD",1730413169926,5.63421574,167.93,167.84,0.12549]
["bitfinex","SOLUSD",1730413170425,12.91403845,167.93,167.83,29.734884]
["bitfinex","SOLUSD",1730413170918,20.0,167.92,167.83,29.734884]
["bitfinex","SOLUSD",1730413175606,20.0,167.92,167.84,6.08339]
["bitfinex","SOLUSD",1730413175805,20.0,167.92,167.84,0.12549]
["bitfinex","SOLUSD",1730413176013,20.0,167.92,167.83,23.776884]
["bitfinex","SOLUSD",1730413176820,21.03468144,167.95,167.83,23.776884]
["bitfinex","SOLUSD",1730413177018,20.0,167.93,167.83,23.776884]
["bitfinex","SOLUSD",1730413177224,27.27982271,167.93,167.83,23.776884]
["bitfinex","SOLUSD",1730413179109,20.0,167.94,167.83,23.776884]
["bitfinex","SOLUSD",1730413179316,20.0,167.94,167.83,29.735184]
["bitfinex","SOLUSD",1730413179931,20.0,167.94,167.83,23.776884]
["bitfinex","SOLUSD",1730413182734,21.03468144,167.95,167.83,23.776884]
["bitfinex","SOLUSD",1730413183106,21.03468144,167.95,167.83,29.735184]
["bitfinex","SOLUSD",1730413184033,26.66889718,167.95,167.83,29.735184]
["bitfinex","SOLUSD",1730413184631,26.66889718,167.95,167.83,23.776884]
["bitfinex","SOLUSD",1730413185932,26.66889718,167.95,167.79,9.09888609]
["bitfinex","SOLUSD",1730413185933,20.0,167.93,167.78,5.9601]
["bitfinex","SOLUSD",1730413186109,20.0,167.91,167.77,27.1971]
["bitfinex","SOLUSD",1730413186429,20.0,167.91,167.79,16.1052]
["bitfinex","SOLUSD",1730413187107,20.0,167.91,167.8,23.776884]
["bitfinex","SOLUSD",1730413191639,20.0,167.89,167.79,16.1052]
["bitfinex","SOLUSD",1730413192225,21.0350433,167.89,167.79,16.1052]
["bitfinex","SOLUSD",1730413193253,21.0350433,167.89,167.8,23.776884]
["bitfinex","SOLUSD",1730413201840,26.66925904,167.89,167.8,23.776884]
["bitfinex","SOLUSD",1730413209845,1.0350433,167.89,167.8,23.776884]
["bitfinex","SOLUSD",1730413210035,20.0,167.9,167.8,23.776884]
["bitfinex","SOLUSD",1730413210346,25.63421574,167.9,167.8,23.776884]
["bitfinex","SOLUSD",1730413214029,30.6318497,167.9,167.8,23.776884]
["bitfinex","SOLUSD",1730413219047,20.0,167.88,167.75,15.6967]
["bitfinex","SOLUSD",1730413219243,25.62735069,167.88,167.75,15.6967]
["bitfinex","SOLUSD",1730413219451,20.0,167.86,167.75,15.6967]
["bitfinex","SOLUSD",1730413219645,27.27982271,167.86,167.75,15.6967]
["bitfinex","SOLUSD",1730413219834,20.0,167.84,167.75,15.6967]
["bitfinex","SOLUSD",1730413221037,25.63421574,167.84,167.75,15.6967]
["bitfinex","SOLUSD",1730413221358,25.63421574,167.84,167.76,23.776884]
["bitfinex","SOLUSD",1730413225235,20.0,167.84,167.76,23.776884]
["bitfinex","SOLUSD",1730413230642,21.0351452,167.84,167.76,23.776884]
["bitfinex","SOLUSD",1730413231459,1.0351452,167.84,167.76,23.776884]
["bitfinex","SOLUSD",1730413231653,19.16983179,167.87,167.77,0.12549]
["bitfinex","SOLUSD",1730413232654,6.66921467,167.89,167.79,40.717764]
["bitfinex","SOLUSD",1730413232853,5.63421574,167.89,167.81,0.12549]
["bitfinex","SOLUSD",1730413233159,16.79553382,167.93,167.8,6.31028]
["bitfinex","SOLUSD",1730413233457,35.97616014,167.93,167.81,23.776884]
["bitfinex","SOLUSD",1730413233857,43.25598285,167.93,167.81,23.776884]
["bitfinex","SOLUSD",1730413234165,20.0,167.92,167.81,23.776884]
["bitfinex","SOLUSD",1730413234457,25.63421574,167.92,167.81,23.776884]
["bitfinex","SOLUSD",1730413235367,20.0,167.9,167.8,23.776884]
["bitfinex","SOLUSD",1730413235654,20.0,167.88,167.8,23.776884]
["bitfinex","SOLUSD",1730413236446,20.0,167.89,167.8,23.776884]
["bitfinex","SOLUSD",1730413242053,20.0,167.92,167.8,23.776884]
["bitfinex","SOLUSD",1730413242255,20.0,167.9,167.8,23.776884]
["bitfinex","SOLUSD",1730413242440,25.409364,167.9,167.8,23.776884]
["bitfinex","SOLUSD",1730413242644,32.68918671,167.9,167.8,23.776884]
["bitfinex","SOLUSD",1730413243872,12.68918671,167.9,167.82,6.91777]
["bitfinex","SOLUSD",1730413244074,1.03493382,167.93,167.88,0.22549]
["bitfinex","SOLUSD",1730413244241,10.48844887,167.97,167.89,15.7812]
["bitfinex","SOLUSD",1730413244565,1.03444263,168.01,167.9,23.776884]
["bitfinex","SOLUSD",1730413244953,32.8307691,168.04,167.9,29.918384]
["bitfinex","SOLUSD",1730413245153,32.8307691,168.04,167.9,30.018384]
["bitfinex","SOLUSD",1730413245370,25.94816861,168.04,167.91,0.47647]
["bitfinex","SOLUSD",1730413246467,25.94816861,168.04,167.92,23.776884]
["bitfinex","SOLUSD",1730413246468,20.0,168.03,167.92,23.776884]
["bitfinex","SOLUSD",1730413247361,20.0,168.03,167.93,0.12549]
["bitfinex","SOLUSD",1730413247749,20.0,168.03,167.93,0.22549]
["bitfinex","SOLUSD",1730413247966,20.0,168.03,167.93,0.37647]
["bitfinex","SOLUSD",1730413248166,20.0,168.03,167.93,0.12549]
["bitfinex","SOLUSD",1730413250258,20.0,168.01,167.93,0.12549]
["bitfinex","SOLUSD",1730413251145,20.0,168.03,167.93,0.12549]
["bitfinex","SOLUSD",1730413251365,20.0,168.03,167.92,29.731984]
["bitfinex","SOLUSD",1730413251671,20.0,168.01,167.92,23.776884]
["bitfinex","SOLUSD",1730413252772,20.0,168.03,167.92,23.776884]
["bitfinex","SOLUSD",1730413253153,20.0,168.01,167.89,15.7812]
["bitfinex","SOLUSD",1730413253353,6.88260049,168.0,167.89,15.7812]
["bitfinex","SOLUSD",1730413253571,20.0,167.99,167.89,15.7812]
["bitfinex","SOLUSD",1730413254576,20.0,167.99,167.9,23.776884]
["bitfinex","SOLUSD",1730413258170,20.0,167.99,167.91,0.12549]
["bitfinex","SOLUSD",1730413258570,20.0,168.02,167.91,0.12549]
["bitfinex","SOLUSD",1730413259948,26.88260049,168.02,167.91,0.12549]
["bitfinex","SOLUSD",1730413260877,20.0,168.02,167.91,0.12549]
["bitfinex","SOLUSD",1730413261556,20.0,168.03,167.91,0.12549]
["bitfinex","SOLUSD",1730413261957,38.13477123,168.03,167.91,0.12549]
["bitfinex","SOLUSD",1730413262573,20.0,168.03,167.91,0.12549]
["bitfinex","SOLUSD",1730413264273,20.0,168.01,167.9,23.776884]
["bitfinex","SOLUSD",1730413264470,6.88260049,168.0,167.9,23.776884]
["bitfinex","SOLUSD",1730413264649,20.0,167.99,167.9,23.776884]
["bitfinex","SOLUSD",1730413264857,6.88260049,167.98,167.89,15.7812]
["bitfinex","SOLUSD",1730413265073,20.0,167.97,167.89,15.7812]
["bitfinex","SOLUSD",1730413266280,20.0,167.97,167.9,23.776884]
["bitfinex","SOLUSD",1730413266770,20.0,167.97,167.91,0.12549]
["bitfinex","SOLUSD",1730413266983,20.0,168.01,167.91,0.12549]
["bitfinex","SOLUSD",1730413267683,21.03435061,168.01,167.91,0.25098]
["bitfinex","SOLUSD",1730413268078,18.29213175,168.02,167.93,0.12549]
["bitfinex","SOLUSD",1730413268373,18.29213175,168.02,167.93,0.25098]
["bitfinex","SOLUSD",1730413269666,20.0,168.01,167.93,0.25098]
["bitfinex","SOLUSD",1730413271583,20.0,167.99,167.93,0.25098]
["bitfinex","SOLUSD",1730413271786,6.88260049,167.98,167.93,0.25098]
["bitfinex","SOLUSD",1730413272282,6.88260049,167.98,167.93,0.12549]
["bitfinex","SOLUSD",1730413272283,20.0,167.97,167.93,0.12549]
["bitfinex","SOLUSD",1730413272657,20.0,168.01,167.93,0.12549]
["bitfinex","SOLUSD",1730413274172,20.0,168.01,167.93,0.25098]
["bitfinex","SOLUSD",1730413275855,20.0,168.03,167.94,15.1876]
["bitfinex","SOLUSD",1730413276063,20.0,168.03,167.95,24.027864]
["bitfinex","SOLUSD",1730413277376,20.0,168.03,167.95,23.902374]
["bitfinex","SOLUSD",1730413277883,20.0,168.03,167.95,23.776884]
["bitfinex","SOLUSD",1730413279182,20.0,168.03,167.96,0.12549]
["bitfinex","SOLUSD",1730413279390,20.0,168.03,167.96,0.25098]
["bitfinex","SOLUSD",1730413279568,3.24,168.05,167.96,0.37647]
["bitfinex","SOLUSD",1730413279989,3.24,168.05,167.96,24.253354]
["bitfinex","SOLUSD",1730413280278,7.7349,168.09,167.98,0.37647]
["bitfinex","SOLUSD",1730413280488,1.1,168.09,168.02,0.37647]
["bitfinex","SOLUSD",1730413280663,1.1,168.13,168.02,24.153354]
["bitfinex","SOLUSD",1730413281095,1.1,168.12,168.02,24.153354]
["bitfinex","SOLUSD",1730413281294,1.1,168.11,168.02,23.902374]
["bitfinex","SOLUSD",1730413281590,1.1,168.1,168.02,23.902374]
["bitfinex","SOLUSD",1730413281971,1.1,168.09,168.02,23.902374]
["bitfinex","SOLUSD",1730413282274,1.1,168.12,168.02,0.25098]
["bitfinex","SOLUSD",1730413282478,1.1,168.11,168.02,0.25098]
["bitfinex","SOLUSD",1730413282679,1.1,168.1,168.02,0.25098]
["bitfinex","SOLUSD",1730413283077,1.1,168.09,168.02,0.25098]
["bitfinex","SOLUSD",1730413283297,1.1,168.12,168.02,0.25098]
["bitfinex","SOLUSD",1730413283668,1.1,168.11,168.02,0.25098]
["bitfinex","SOLUSD",1730413283977,1.1,168.1,168.04,0.12549]
["bitfinex","SOLUSD",1730413284772,1.1,168.09,168.04,0.12549]
["bitfinex","SOLUSD",1730413284973,1.1,168.12,168.03,23.902374]
["bitfinex","SOLUSD",1730413285169,1.1,168.12,168.04,0.25098]
["bitfinex","SOLUSD",1730413285397,1.1,168.12,168.05,0.12549]
["bitfinex","SOLUSD",1730413285569,1.1,168.11,168.05,0.12549]
["bitfinex","SOLUSD",1730413288693,1.1,168.11,168.03,23.776884]
["bitfinex","SOLUSD",1730413289206,1.1,168.11,168.04,0.12549]
["bitfinex","SOLUSD",1730413289684,20.0,168.13,168.04,0.12549]
["bitfinex","SOLUSD",1730413291869,20.0,168.13,168.04,0.25098]
["bitfinex","SOLUSD",1730413293372,20.0,168.13,168.04,0.12549]
["bitfinex","SOLUSD",1730413295503,20.0,168.13,167.99,16.2077]
["bitfinex","SOLUSD",1730413295715,20.0,168.13,168.0,0.12549]
["bitfinex","SOLUSD",1730413295898,20.0,168.13,168.0,0.25098]
["bitfinex","SOLUSD",1730413296888,20.0,168.13,168.0,24.027864]
["bitfinex","SOLUSD",1730413298324,20.0,168.13,168.0,23.902374]
["bitfinex","SOLUSD",1730413298612,20.0,168.11,168.0,23.776884]
["bitfinex","SOLUSD",1730413300214,26.29576716,168.11,167.96,23.776884]
["bitfinex","SOLUSD",1730413300389,45.162484,168.1,167.95,15.2051]
["bitfinex","SOLUSD",1730413300596,20.0,168.09,167.95,15.2051]
["bitfinex","SOLUSD",1730413301701,20.1,168.09,167.96,23.776884]
["bitfinex","SOLUSD",1730413302614,20.0,168.09,167.96,23.776884]
["bitfinex","SOLUSD",1730413302827,20.0,168.09,167.97,0.12549]
["bitfinex","SOLUSD",1730413303118,1.03391853,168.08,167.97,0.25098]
["bitfinex","SOLUSD",1730413303335,21.3856,168.1,167.99,0.25098]
["bitfinex","SOLUSD",1730413303612,22.41940801,168.1,167.99,0.25098]
["bitfinex","SOLUSD",1730413303822,22.41940801,168.1,167.99,24.027864]
["bitfinex","SOLUSD",1730413304610,20.0,168.09,167.99,0.25098]
["bitfinex","SOLUSD",1730413312521,20.0,168.09,168.01,0.12549]
["bitfinex","SOLUSD",1730413312838,20.0,168.09,168.01,0.25098]
["bitfinex","SOLUSD",1730413316636,20.0,168.09,167.95,15.3051]
["bitfinex","SOLUSD",1730413317536,20.0,168.09,167.95,15.2051]
["bitfinex","SOLUSD",1730413317833,20.0,168.09,167.96,24.027864]
["bitfinex","SOLUSD",1730413318033,20.0,168.09,167.97,0.12549]
["bitfinex","SOLUSD",1730413319622,20.0,168.09,167.98,0.12549]
["bitfinex","SOLUSD",1730413319931,20.0,168.09,167.99,0.25098]
["bitfinex","SOLUSD",1730413320909,20.0,168.09,167.96,23.776884]
["bitfinex","SOLUSD",1730413321114,15.3821,168.04,167.92,6.19154343]
["bitfinex","SOLUSD",1730413321318,20.0,168.01,167.9,15.198]
["bitfinex","SOLUSD",1730413321910,20.0,168.01,167.91,0.12549]
["bitfinex","SOLUSD",1730413322105,20.0,168.01,167.9,15.198]
["bitfinex","SOLUSD",1730413322306,20.0,168.01,167.91,0.12549]
["bitfinex","SOLUSD",1730413322836,6.3859,168.02,167.91,0.12549]
["bitfinex","SOLUSD",1730413322837,20.0,167.99,167.91,0.12549]
["bitfinex","SOLUSD",1730413323812,20.0,167.99,167.91,23.776884]
["bitfinex","SOLUSD",1730413324637,20.0,167.99,167.9,15.198]
["bitfinex","SOLUSD",1730413326125,20.0,167.99,167.91,23.776884]
["bitfinex","SOLUSD",1730413326721,26.40640772,167.99,167.91,23.776884]
["bitfinex","SOLUSD",1730413332520,26.40640772,167.99,167.87,0.12549]
["bitfinex","SOLUSD",1730413332936,26.40640772,167.99,167.87,0.25098]
["bitfinex","SOLUSD",1730413333949,26.40640772,167.99,167.87,24.027864]
["bitfinex","SOLUSD",1730413334443,26.40640772,167.99,167.89,0.12549]
["bitfinex","SOLUSD",1730413334643,26.40640772,167.99,167.89,0.25098]
["bitfinex","SOLUSD",1730413336428,26.40640772,167.99,167.89,0.12549]
["bitfinex","SOLUSD",1730413341050,26.40640772,167.99,167.89,0.25098]
["bitfinex","SOLUSD",1730413342153,20.0,167.99,167.89,0.25098]
["bitfinex","SOLUSD",1730413344163,1.0336087,167.98,167.89,0.25098]
["bitfinex","SOLUSD",1730413348773,1.0336087,167.98,167.86,15.5744]
["bitfinex","SOLUSD",1730413349060,20.0,167.97,167.87,0.12549]
["bitfinex","SOLUSD",1730413350359,20.0,167.97,167.87,23.902374]
["bitfinex","SOLUSD",1730413350741,20.0,167.97,167.86,15.5744]
["bitfinex","SOLUSD",1730413351068,20.0,167.95,167.86,15.5744]
["bitfinex","SOLUSD",1730413351761,20.0,167.95,167.82,15.65389]
["bitfinex","SOLUSD",1730413352155,20.0,167.95,167.84,0.25098]
["bitfinex","SOLUSD",1730413357573,20.0,167.95,167.84,0.12549]
["bitfinex","SOLUSD",1730413357750,24.63717202,167.95,167.84,0.12549]
["bitfinex","SOLUSD",1730413358869,4.63717202,167.95,167.88,0.25098]
["bitfinex","SOLUSD",1730413359184,1.0336087,167.98,167.88,0.25098]
["bitfinex","SOLUSD",1730413360363,1.0336087,167.98,167.89,0.12549]
["bitfinex","SOLUSD",1730413360559,1.0336087,167.98,167.91,24.027864]
["bitfinex","SOLUSD",1730413360766,10.4240392,168.0,167.91,24.027864]
["bitfinex","SOLUSD",1730413361771,20.0,167.99,167.91,24.027864]
["bitfinex","SOLUSD",1730413364376,1.03389782,168.01,167.91,24.027864]
["bitfinex","SOLUSD",1730413370864,1.03389782,168.01,167.91,23.902374]
["bitfinex","SOLUSD",1730413371196,1.03389782,168.01,167.91,23.776884]
["bitfinex","SOLUSD",1730413373259,20.0,168.0,167.91,23.776884]
["bitfinex","SOLUSD",1730413373463,20.0,168.0,167.92,0.12549]
["bitfinex","SOLUSD",1730413380068,20.0,168.0,167.92,0.25098]
["bitfinex","SOLUSD",1730413384481,20.0,168.0,167.92,0.12549]
["bitfinex","SOLUSD",1730413385090,24.2536392,168.0,167.92,0.12549]
["bitfinex","SOLUSD",1730413385288,24.2536392,168.0,167.9,15.8009]
["bitfinex","SOLUSD",1730413385679,20.0,168.02,167.9,15.8009]
["bitfinex","SOLUSD",1730413385875,20.0,167.98,167.9,15.8009]
["bitfinex","SOLUSD",1730413386207,24.2536392,167.98,167.9,15.8009]
["bitfinex","SOLUSD",1730413386404,4.2536392,167.98,167.9,15.8009]
["bitfinex","SOLUSD",1730413386904,4.2536392,167.98,167.91,23.776884]
["bitfinex","SOLUSD",1730413391112,24.2536392,167.98,167.91,23.776884]
["bitfinex","SOLUSD",1730413396695,30.7952392,167.98,167.86,16.1037]
["bitfinex","SOLUSD",1730413396900,20.0,167.96,167.86,16.1037]
["bitfinex","SOLUSD",1730413397194,20.0,167.94,167.86,16.1037]
["bitfinex","SOLUSD",1730413397699,26.78994054,167.94,167.86,16.1037]
["bitfinex","SOLUSD",1730413398599,26.78994054,167.94,167.87,23.776884]
["bitfinex","SOLUSD",1730413399722,26.78994054,167.94,167.88,0.25098]
["bitfinex","SOLUSD",1730413400088,20.0,167.97,167.88,0.25098]
["bitfinex","SOLUSD",1730413416103,1.03232581,167.99,167.88,0.25098]
["bitfinex","SOLUSD",1730413416626,21.03232581,167.99,167.88,0.25098]
["bitfinex","SOLUSD",1730413419518,21.03232581,167.99,167.88,0.12549]
["bitfinex","SOLUSD",1730413419824,20.0,167.97,167.87,23.776884]
["bitfinex","SOLUSD",1730413420818,26.78994054,167.97,167.87,23.776884]
["bitfinex","SOLUSD",1730413421123,26.78994054,167.97,167.86,16.1037]
["bitfinex","SOLUSD",1730413421124,4.2536392,167.96,167.86,16.1037]
["bitfinex","SOLUSD",1730413421334,4.2536392,167.96,167.82,15.6826]
["bitfinex","SOLUSD",1730413422533,20.0,167.93,167.82,15.6826]
["bitfinex","SOLUSD",1730413422907,4.2536392,167.92,167.82,15.6826]
["bitfinex","SOLUSD",1730413423110,6.4298,167.91,167.79,6.20703979]
["bitfinex","SOLUSD",1730413423423,20.0,167.9,167.79,6.20703979]
["bitfinex","SOLUSD",1730413423617,10.6834392,167.91,167.79,6.20703979]
["bitfinex","SOLUSD",1730413423618,20.0,167.88,167.79,6.20703979]
["bitfinex","SOLUSD",1730413423826,20.0,167.86,167.73,15.7687]
["bitfinex","SOLUSD",1730413424310,20.0,167.84,167.73,15.7687]
["bitfinex","SOLUSD",1730413426526,20.0,167.84,167.74,23.776884]
["bitfinex","SOLUSD",1730413426732,20.0,167.82,167.74,23.776884]
["bitfinex","SOLUSD",1730413427031,26.78994054,167.82,167.74,23.776884]
["bitfinex","SOLUSD",1730413429115,6.78994054,167.82,167.75,0.25098]
["bitfinex","SOLUSD",1730413430437,20.0,167.81,167.75,0.25098]
["bitfinex","SOLUSD",1730413430636,6.78994054,167.82,167.78,0.1]
["bitfinex","SOLUSD",1730413430833,6.4302,167.92,167.81,23.902374]
["bitfinex","SOLUSD",1730413431040,6.38225004,167.88,167.81,23.902374]
["bitfinex","SOLUSD",1730413432240,20.0,167.87,167.81,23.902374]
["bitfinex","SOLUSD",1730413432444,20.0,167.91,167.81,23.902374]
["bitfinex","SOLUSD",1730413433537,20.0,167.91,167.81,23.776884]
["bitfinex","SOLUSD",1730413433933,24.66819475,167.91,167.81,23.776884]
["bitfinex","SOLUSD",1730413438134,20.0,167.89,167.76,15.7267]
["bitfinex","SOLUSD",1730413438332,15.049,167.86,167.76,15.7267]
["bitfinex","SOLUSD",1730413438653,20.0,167.85,167.76,15.7267]
["bitfinex","SOLUSD",1730413439548,20.0,167.85,167.72,16.3732]
["bitfinex","SOLUSD",1730413439845,20.0,167.85,167.73,23.902374]
["bitfinex","SOLUSD",1730413440248,24.66819475,167.85,167.74,0.12549]
["bitfinex","SOLUSD",1730413440843,1.0329045,167.84,167.74,0.12549]
["bitfinex","SOLUSD",1730413443838,1.0329045,167.84,167.73,23.776884]
["bitfinex","SOLUSD",1730413444342,1.0329045,167.84,167.72,16.3732]
["bitfinex","SOLUSD",1730413444546,17.87113831,167.84,167.72,16.3732]
["bitfinex","SOLUSD",1730413444732,20.0,167.83,167.72,16.3732]
["bitfinex","SOLUSD",1730413445131,24.66819475,167.83,167.72,16.3732]
["bitfinex","SOLUSD",1730413446130,20.0,167.83,167.73,23.776884]
["bitfinex","SOLUSD",1730413447040,36.43593977,167.83,167.73,23.776884]
["bitfinex","SOLUSD",1730413448661,20.0,167.81,167.73,23.776884]
["bitfinex","SOLUSD",1730413449746,16.09775099,167.82,167.73,23.776884]
["bitfinex","SOLUSD",1730413449747,20.0,167.83,167.73,23.776884]
["bitfinex","SOLUSD",1730413457057,20.0,167.83,167.74,0.25098]
["bitfinex","SOLUSD",1730413457263,20.0,167.79,167.71,6.20952495]
["bitfinex","SOLUSD",1730413457440,20.0,167.79,167.67,0.5992292]
["bitfinex","SOLUSD",1730413457840,20.0,167.79,167.68,0.12549]
["bitfinex","SOLUSD",1730413458048,35.1174224,167.79,167.68,0.12549]
["bitfinex","SOLUSD",1730413458562,35.1174224,167.79,167.68,23.902374]
["bitfinex","SOLUSD",1730413458955,35.1174224,167.79,167.68,18.902374]
["bitfinex","SOLUSD",1730413460445,20.0,167.77,167.68,18.902374]
["bitfinex","SOLUSD",1730413461041,21.03399376,167.77,167.68,18.902374]
["bitfinex","SOLUSD",1730413461458,21.03399376,167.77,167.67,0.5992292]
["bitfinex","SOLUSD",1730413462857,21.03399376,167.77,167.68,23.776884]
["bitfinex","SOLUSD",1730413465674,35.00638944,167.77,167.68,23.776884]
["bitfinex","SOLUSD",1730413468371,21.03399376,167.77,167.68,23.776884]
["bitfinex","SOLUSD",1730413468679,20.0,167.77,167.68,23.776884]
["bitfinex","SOLUSD",1730413468861,6.3774,167.82,167.69,0.25098]
["bitfinex","SOLUSD",1730413469071,1.03421037,167.79,167.7,23.776884]
["bitfinex","SOLUSD",1730413469373,6.3774,167.82,167.7,23.776884]
["bitfinex","SOLUSD",1730413470864,6.3774,167.82,167.71,0.25098]
["bitfinex","SOLUSD",1730413471183,6.3774,167.82,167.73,23.776884]
["bitfinex","SOLUSD",1730413471476,20.0,167.81,167.73,23.776884]
["bitfinex","SOLUSD",1730413472381,20.0,167.82,167.73,23.776884]
["bitfinex","SOLUSD",1730413474976,1.03431464,167.83,167.74,0.25098]
["bitfinex","SOLUSD",1730413475873,1.03431464,167.83,167.75,0.12549]
["bitfinex","SOLUSD",1730413476065,6.3417,167.86,167.76,0.25098]
["bitfinex","SOLUSD",1730413476386,7.41656042,167.87,167.77,23.776884]
["bitfinex","SOLUSD",1730413476589,7.41656042,167.87,167.76,24.027864]
["bitfinex","SOLUSD",1730413476766,6.38225004,167.87,167.76,24.027864]
["bitfinex","SOLUSD",1730413477470,20.0,167.86,167.76,24.027864]
["bitfinex","SOLUSD",1730413479778,20.0,167.87,167.76,24.027864]
["bitfinex","SOLUSD",1730413480284,20.0,167.87,167.72,16.467]
["bitfinex","SOLUSD",1730413480483,20.0,167.81,167.67,0.5992292]
["bitfinex","SOLUSD",1730413480695,20.0,167.79,167.67,0.5992292]
["bitfinex","SOLUSD",1730413482778,20.0,167.79,167.68,23.776884]
["bitfinex","SOLUSD",1730413492092,33.67887263,167.79,167.68,23.776884]
["bitfinex","SOLUSD",1730413497590,1.03536667,167.78,167.68,23.776884]
["bitfinex","SOLUSD",1730413497790,33.67887263,167.79,167.68,23.776884]
["bitfinex","SOLUSD",1730413500486,20.0,167.79,167.68,23.776884]
["bitfinex","SOLUSD",1730413501014,33.26853706,167.79,167.68,23.776884]
["bitfinex","SOLUSD",1730413503907,13.26853706,167.79,167.68,23.776884]
["bitfinex","SOLUSD",1730413505088,20.0,167.78,167.68,23.776884]
["bitfinex","SOLUSD",1730413510611,20.0,167.79,167.68,23.776884]
["bitfinex","SOLUSD",1730413517988,20.0,167.79,167.69,0.25098]
["bitfinex","SOLUSD",1730413518202,1.03540685,167.78,167.69,0.25098]
["bitfinex","SOLUSD",1730413518508,20.0,167.79,167.69,0.25098]
["bitfinex","SOLUSD",1730413518893,20.0,167.79,167.72,23.776884]
["bitfinex","SOLUSD",1730413520587,6.3575,167.8,167.73,0.25098]
["bitfinex","SOLUSD",1730413520588,20.0,167.8,167.73,0.25098]
["bitfinex","SOLUSD",1730413521205,4.66799278,167.82,167.73,0.25098]
["bitfinex","SOLUSD",1730413521389,6.0463,167.84,167.73,0.25098]
["bitfinex","SOLUSD",1730413522117,20.0,167.83,167.73,0.25098]
["bitfinex","SOLUSD",1730413523533,20.0,167.83,167.72,23.776884]
["bitfinex","SOLUSD",1730413527721,20.0,167.83,167.73,0.37647]
["bitfinex","SOLUSD",1730413528317,20.0,167.83,167.73,0.25098]
["bitfinex","SOLUSD",1730413529599,20.0,167.83,167.72,23.776884]
["bitfinex","SOLUSD",1730413534017,16.2914,167.82,167.72,23.776884]
["bitfinex","SOLUSD",1730413534327,20.0,167.81,167.72,23.776884]
["bitfinex","SOLUSD",1730413536044,20.0,167.81,167.71,15.3653]
["bitfinex","SOLUSD",1730413538557,6.38245202,167.8,167.71,15.3653]
["bitfinex","SOLUSD",1730413538737,20.0,167.79,167.71,15.3653]
["bitfinex","SOLUSD",1730413538952,6.38245202,167.8,167.72,23.776884]
["bitfinex","SOLUSD",1730413539438,6.0463,167.84,167.72,23.776884]
["bitfinex","SOLUSD",1730413539620,12.42875202,167.84,167.72,23.776884]
["bitfinex","SOLUSD",1730413540637,20.0,167.83,167.72,23.776884]
["bitfinex","SOLUSD",1730413541633,1.0350681,167.82,167.72,23.776884]
["bitfinex","SOLUSD",1730413544625,20.0,167.8,167.67,0.5992292]
["bitfinex","SOLUSD",1730413545022,20.0,167.78,167.67,0.5992292]
["bitfinex","SOLUSD",1730413545429,20.0,167.76,167.67,0.5992292]
["bitfinex","SOLUSD",1730413546022,20.0,167.76,167.68,16.6559]
["bitfinex","SOLUSD",1730413546224,20.0,167.76,167.67,0.5992292]
["bitfinex","SOLUSD",1730413548556,20.0,167.74,167.67,0.5992292]
["bitfinex","SOLUSD",1730413549639,20.0,167.72,167.67,0.5992292]
["bitfinex","SOLUSD",1730413550248,20.0,167.7,167.67,0.5992292]
["bitfinex","SOLUSD",1730413550749,20.0,167.71,167.67,0.5992292]
["bitfinex","SOLUSD",1730413551829,24.66799278,167.72,167.67,0.5992292]
["bitfinex","SOLUSD",1730413552562,20.0,167.72,167.67,0.5992292]
["bitfinex","SOLUSD",1730413552756,4.66799278,167.71,167.67,0.5992292]
["bitfinex","SOLUSD",1730413555746,43.776884,167.7,167.67,0.5992292]
["bitfinex","SOLUSD",1730413555954,57.42365244,167.7,167.67,0.5992292]
["bitfinex","SOLUSD",1730413556659,62.09164522,167.7,167.67,0.5992292]
["bitfinex","SOLUSD",1730413556954,20.0,167.68,167.67,0.5992292]
["bitfinex","SOLUSD",1730413557328,33.26202687,167.68,167.67,0.5992292]
["bitfinex","SOLUSD",1730413558929,13.26202687,167.68,167.67,0.5992292]
["bitfinex","SOLUSD",1730413560049,4.66799278,167.7,167.67,0.5992292]
["bitfinex","SOLUSD",1730413562654,13.85017312,167.74,167.67,0.5992292]
["bitfinex","SOLUSD",1730413562857,12.81469546,167.74,167.67,0.5992292]
["bitfinex","SOLUSD",1730413563236,12.81469546,167.74,167.68,23.776884]
["bitfinex","SOLUSD",1730413563449,12.81469546,167.74,167.69,15.2421]
["bitfinex","SOLUSD",1730413563745,7.41793042,167.8,167.7,23.776884]
["bitfinex","SOLUSD",1730413563952,6.38245202,167.8,167.7,23.776884]
["bitfinex","SOLUSD",1730413564732,6.38245202,167.8,167.7,29.739784]
["bitfinex","SOLUSD",1730413566029,6.38245202,167.8,167.7,23.776884]
["bitfinex","SOLUSD",1730413567143,20.0,167.79,167.7,23.776884]
["bitfinex","SOLUSD",1730413572357,20.0,167.82,167.7,23.776884]
["bitfinex","SOLUSD",1730413578270,20.0,167.82,167.71,0.12549]
["bitfinex","SOLUSD",1730413578444,20.0,167.82,167.71,0.37647]
["bitfinex","SOLUSD",1730413579551,20.0,167.82,167.73,23.776884]
["bitfinex","SOLUSD",1730413581656,20.0,167.82,167.74,0.12549]
["bitfinex","SOLUSD",1730413581858,1.0352376,167.84,167.75,23.776884]
["bitfinex","SOLUSD",1730413582464,1.0352376,167.84,167.78,23.776884]
["bitfinex","SOLUSD",1730413582763,6.38245202,167.87,167.78,23.776884]
["bitfinex","SOLUSD",1730413583069,1.03616184,167.88,167.78,23.776884]
["bitfinex","SOLUSD",1730413583441,14.73505892,167.9,167.78,23.776884]
["bitfinex","SOLUSD",1730413583868,20.0,167.89,167.78,23.776884]
["bitfinex","SOLUSD",1730413586153,20.0,167.9,167.78,23.776884]
["bitfinex","SOLUSD",1730413586661,24.66112772,167.9,167.78,23.776884]
["bitfinex","SOLUSD",1730413586867,6.38245202,167.89,167.78,23.776884]
["bitfinex","SOLUSD",1730413587067,20.0,167.88,167.78,23.776884]
["bitfinex","SOLUSD",1730413597264,20.0,167.9,167.78,23.776884]
["bitfinex","SOLUSD",1730413597848,20.0,167.9,167.77,15.5694]
["bitfinex","SOLUSD",1730413598472,20.0,167.9,167.78,23.776884]
["bitfinex","SOLUSD",1730413604680,20.0,167.9,167.79,0.25098]
["bitfinex","SOLUSD",1730413604885,20.0,167.9,167.82,23.902374]
["bitfinex","SOLUSD",1730413605181,7.41856149,167.91,167.83,0.25098]
["bitfinex","SOLUSD",1730413605353,6.2818,167.95,167.84,0.12549]
["bitfinex","SOLUSD",1730413605556,7.31748775,167.95,167.84,0.12549]
["bitfinex","SOLUSD",1730413605983,6.2818,167.95,167.84,0.12549]
["bitfinex","SOLUSD",1730413606657,20.0,167.94,167.84,0.12549]
["bitfinex","SOLUSD",1730413607484,20.0,167.94,167.86,23.776884]
["bitfinex","SOLUSD",1730413607974,6.38245202,167.96,167.86,23.776884]
["bitfinex","SOLUSD",1730413609587,20.0,167.95,167.86,23.776884]
["bitfinex","SOLUSD",1730413612792,20.0,167.93,167.86,23.776884]
["bitfinex","SOLUSD",1730413618866,4.66112772,167.95,167.86,23.776884]
["bitfinex","SOLUSD",1730413620982,24.66112772,167.95,167.86,23.776884]
["bitfinex","SOLUSD",1730413621289,6.3808,167.94,167.85,15.0728]
["bitfinex","SOLUSD",1730413621488,20.0,167.93,167.82,0.12549]
["bitfinex","SOLUSD",1730413622466,49.775,167.93,167.82,0.12549]
["bitfinex","SOLUSD",1730413622663,49.775,167.93,167.76,5.9607]
["bitfinex","SOLUSD",1730413622863,56.47805307,167.93,167.76,5.9607]
["bitfinex","SOLUSD",1730413623089,20.0,167.91,167.77,0.12549]
["bitfinex","SOLUSD",1730413623388,20.0,167.91,167.76,5.9607]
["bitfinex","SOLUSD",1730413623594,20.0,167.89,167.77,0.12549]
["bitfinex","SOLUSD",1730413623798,50.6312,167.88,167.77,0.12549]
["bitfinex","SOLUSD",1730413623993,20.0,167.87,167.77,24.153354]
["bitfinex","SOLUSD",1730413624494,20.0,167.87,167.8,16.2738]
["bitfinex","SOLUSD",1730413624694,20.0,167.87,167.81,23.776884]
["bitfinex","SOLUSD",1730413625673,20.0,167.85,167.81,23.776884]
["bitfinex","SOLUSD",1730413626684,5.958,167.84,167.81,23.776884]
["bitfinex","SOLUSD",1730413632701,5.958,167.84,167.82,0.25098]
["bitfinex","SOLUSD",1730413633112,5.9566,167.88,167.82,0.25098]
["bitfinex","SOLUSD",1730413633606,5.9566,167.88,167.83,0.12549]
["bitfinex","SOLUSD",1730413633812,5.9566,167.88,167.84,0.25098]
["bitfinex","SOLUSD",1730413633984,21.59135307,167.92,167.84,0.25098]
["bitfinex","SOLUSD",1730413634187,5.9555,167.91,167.84,0.25098]
["bitfinex","SOLUSD",1730413634493,20.8444,167.91,167.84,0.25098]
["bitfinex","SOLUSD",1730413635781,5.9555,167.91,167.87,24.027864]
["bitfinex","SOLUSD",1730413635980,44.6591,167.94,167.87,24.027864]
["bitfinex","SOLUSD",1730413636182,14.8866,167.94,167.87,24.027864]
["bitfinex","SOLUSD",1730413636690,14.3866,167.94,167.87,24.027864]
["bitfinex","SOLUSD",1730413637084,20.0,167.93,167.87,24.027864]
["bitfinex","SOLUSD",1730413637481,5.9552,167.92,167.87,24.027864]
["bitfinex","SOLUSD",1730413641093,5.9552,167.92,167.89,0.12549]
["bitfinex","SOLUSD",1730413642318,20.0,167.96,167.89,0.12549]
["bitfinex","SOLUSD",1730413644523,5.9541,167.95,167.89,0.12549]
["bitfinex","SOLUSD",1730413644714,20.0,167.94,167.89,0.12549]
["bitfinex","SOLUSD",1730413646019,20.0,167.96,167.89,0.12549]
["bitfinex","SOLUSD",1730413646220,55.7163,167.99,167.89,0.12549]
["bitfinex","SOLUSD",1730413647504,70.5981,167.99,167.89,0.12549]
["bitfinex","SOLUSD",1730413647707,70.5981,167.99,167.9,0.37647]
["bitfinex","SOLUSD",1730413654232,70.5981,167.99,167.9,0.25098]
["bitfinex","SOLUSD",1730413655001,100.3617,167.99,167.89,23.776884]
["bitfinex","SOLUSD",1730413657422,100.3617,167.99,167.9,0.25098]
["bitfinex","SOLUSD",1730413658433,70.5981,167.99,167.9,0.25098]
["bitfinex","SOLUSD",1730413666937,70.5981,167.99,167.9,6.20678]
["bitfinex","SOLUSD",1730413667136,70.5981,167.99,167.91,23.776884]
["bitfinex","SOLUSD",1730413667933,5.9527,167.99,167.94,24.027864]
["bitfinex","SOLUSD",1730413676944,5.9527,167.99,167.92,16.49099]
["bitfinex","SOLUSD",1730413676945,20.8345,167.99,167.92,16.49099]
["bitfinex","SOLUSD",1730413677132,20.0,167.98,167.93,23.776884]
["bitfinex","SOLUSD",1730413679241,5.9534,167.97,167.93,23.776884]
["bitfinex","SOLUSD",1730413683533,20.0,167.96,167.93,23.776884]
["bitfinex","SOLUSD",1730413683731,5.9541,167.95,167.93,23.776884]
["bitfinex","SOLUSD",1730413684642,20.0,167.98,167.93,23.776884]
["bitfinex","SOLUSD",1730413684851,20.0,167.96,167.93,23.776884]
["bitfinex","SOLUSD",1730413685424,20.0,167.96,167.88,15.3466]
["bitfinex","SOLUSD",1730413685724,22.4418,167.95,167.84,21.3034]
["bitfinex","SOLUSD",1730413685924,20.0,167.94,167.85,0.12549]
["bitfinex","SOLUSD",1730413686746,20.0,167.92,167.85,6.08309]
["bitfinex","SOLUSD",1730413686930,20.0,167.92,167.86,23.902374]
["bitfinex","SOLUSD",1730413687129,20.0,167.92,167.86,23.776884]
["bitfinex","SOLUSD",1730413687738,5.9555,167.91,167.86,23.776884]
["bitfinex","SOLUSD",1730413688924,5.9555,167.91,167.85,23.902374]
["bitfinex","SOLUSD",1730413689251,20.8444,167.91,167.84,15.3454]
["bitfinex","SOLUSD",1730413689628,20.54671,167.91,167.84,15.3454]
["bitfinex","SOLUSD",1730413689833,5.65781,167.91,167.85,0.12549]
["bitfinex","SOLUSD",1730413690529,5.65781,167.91,167.86,0.12549]
["bitfinex","SOLUSD",1730413694952,5.65781,167.91,167.85,23.902374]
["bitfinex","SOLUSD",1730413697739,5.65781,167.91,167.87,0.12549]
["bitfinex","SOLUSD",1730413698339,6.4769,167.95,167.87,0.12549]
["bitfinex","SOLUSD",1730413698340,20.0,167.93,167.87,0.12549]
["bitfinex","SOLUSD",1730413698657,25.9548,167.93,167.87,0.12549]
["bitfinex","SOLUSD",1730413699242,25.9548,167.93,167.89,0.12549]
["bitfinex","SOLUSD",1730413701055,5.9548,167.93,167.89,0.12549]
["bitfinex","SOLUSD",1730413702956,20.0,167.96,167.89,0.12549]
["bitfinex","SOLUSD",1730413703533,20.0,167.96,167.91,0.12549]
["bitfinex","SOLUSD",1730413704532,5.9541,167.95,167.91,0.12549]
["bitfinex","SOLUSD",1730413711361,14.884,167.97,167.91,0.12549]
["bitfinex","SOLUSD",1730413722783,6.2327,167.99,167.91,0.12549]
["bitfinex","SOLUSD",1730413722784,5.9527,167.99,167.94,0.12549]
["bitfinex","SOLUSD",1730413723769,5.952,168.01,167.94,0.12549]
["bitfinex","SOLUSD",1730413723970,5.952,168.01,167.95,0.25098]
["bitfinex","SOLUSD",1730413724678,20.0,168.01,167.95,0.25098]
["bitfinex","SOLUSD",1730413724883,25.952,168.01,167.95,0.25098]
["bitfinex","SOLUSD",1730413726199,40.832,168.01,167.95,0.25098]
["bitfinex","SOLUSD",1730413726380,40.832,168.01,167.94,23.776884]
["bitfinex","SOLUSD",1730413727652,40.832,168.01,167.93,23.902374]
["bitfinex","SOLUSD",1730413727865,40.832,168.01,167.94,0.12549]
["bitfinex","SOLUSD",1730413730352,40.832,168.01,167.96,0.12549]
["bitfinex","SOLUSD",1730413730770,25.952,168.01,167.97,0.12549]
["bitfinex","SOLUSD",1730413731768,5.952,168.01,167.97,0.12549]
["bitfinex","SOLUSD",1730413731970,5.952,168.01,167.98,24.027864]
["bitfinex","SOLUSD",1730413732973,20.0,168.03,167.98,24.027864]
["bitfinex","SOLUSD",1730413733769,20.0,168.03,167.98,0.25098]
["bitfinex","SOLUSD",1730413734859,5.9516,168.02,167.98,0.25098]
["bitfinex","SOLUSD",1730413741259,5.9516,168.02,167.99,0.25098]
["bitfinex","SOLUSD",1730413741560,5.9516,168.02,167.98,0.25098]
["bitfinex","SOLUSD",1730413741965,5.9516,168.02,167.99,0.12549]
["bitfinex","SOLUSD",1730413745474,20.0,168.06,167.99,0.12549]
["bitfinex","SOLUSD",1730413745665,25.9502,168.06,168.01,0.25098]
["bitfinex","SOLUSD",1730413745991,25.9502,168.06,168.02,0.25098]
["bitfinex","SOLUSD",1730413746487,40.8258,168.06,168.0,23.776884]
["bitfinex","SOLUSD",1730413746667,40.8258,168.06,168.01,0.12549]
["bitfinex","SOLUSD",1730413746868,40.8258,168.06,168.01,0.25098]
["bitfinex","SOLUSD",1730413750876,40.8258,168.06,168.0,23.776884]
["bitfinex","SOLUSD",1730413770505,40.8258,168.06,168.0,0.12549]
["bitfinex","SOLUSD",1730413774898,25.9502,168.06,168.01,24.027864]
["bitfinex","SOLUSD",1730413775104,25.9502,168.06,168.02,0.12549]
["bitfinex","SOLUSD",1730413777482,20.8217,168.1,168.02,0.12549]
["bitfinex","SOLUSD",1730413779095,20.0,168.09,168.02,0.12549]
["bitfinex","SOLUSD",1730413780392,20.0,168.07,168.02,0.12549]
["bitfinex","SOLUSD",1730413782494,5.9502,168.06,168.02,0.12549]
["bitfinex","SOLUSD",1730413784616,20.0,168.09,168.02,0.12549]
["bitfinex","SOLUSD",1730413785721,20.0,168.07,168.02,0.12549]
["bitfinex","SOLUSD",1730413787428,5.9502,168.06,168.02,0.12549]
["bitfinex","SOLUSD",1730413800636,25.9488,168.1,168.05,0.12549]
["bitfinex","SOLUSD",1730413801438,25.9488,168.1,168.06,0.37647]
["bitfinex","SOLUSD",1730413802432,5.9488,168.1,168.06,0.37647]
["bitfinex","SOLUSD",1730413802738,20.8208,168.1,168.05,23.776884]
["bitfinex","SOLUSD",1730413803622,20.0,168.09,168.05,23.776884]
["bitfinex","SOLUSD",1730413804314,35.0746,168.09,167.99,15.6448]
["bitfinex","SOLUSD",1730413804934,35.0746,168.09,168.0,0.12549]
["bitfinex","SOLUSD",1730413805101,35.0746,168.09,167.99,15.6448]
["bitfinex","SOLUSD",1730413805807,20.0,168.07,168.0,24.027864]
["bitfinex","SOLUSD",1730413806108,20.0,168.07,168.01,0.12549]
["bitfinex","SOLUSD",1730413807035,5.9502,168.06,168.01,0.12549]
["bitfinex","SOLUSD",1730413808533,5.9502,168.06,168.01,6.07739]
["bitfinex","SOLUSD",1730413808721,5.9502,168.06,167.99,15.7448]
["bitfinex","SOLUSD",1730413808722,20.0,168.1,168.03,0.12549]
["bitfinex","SOLUSD",1730413808923,40.8208,168.1,168.03,0.12549]
["bitfinex","SOLUSD",1730413809631,40.8208,168.1,168.02,23.902374]
["bitfinex","SOLUSD",1730413809838,40.8208,168.1,168.02,23.776884]
["bitfinex","SOLUSD",1730413810222,70.5649,168.1,168.02,23.776884]
["bitfinex","SOLUSD",1730413810620,20.0,168.08,168.02,23.776884]
["bitfinex","SOLUSD",1730413812332,20.0,168.06,168.02,23.776884]
["bitfinex","SOLUSD",1730413812718,20.0,168.04,167.96,6.20631267]
["bitfinex","SOLUSD",1730413812915,20.0,168.02,167.93,11.26794819]
["bitfinex","SOLUSD",1730413813130,20.0,168.02,167.9,15.448]
["bitfinex","SOLUSD",1730413813131,6.0828,168.01,167.9,15.448]
["bitfinex","SOLUSD",1730413813334,20.0,168.0,167.9,15.448]
["bitfinex","SOLUSD",1730413813521,20.0,168.0,167.91,0.12549]
["bitfinex","SOLUSD",1730413814443,20.0,167.98,167.91,0.37647]
["bitfinex","SOLUSD",1730413814809,20.0,167.98,167.9,15.448]
["bitfinex","SOLUSD",1730413815234,20.0,167.98,167.91,0.12549]
["bitfinex","SOLUSD",1730413815416,5.9534,167.97,167.91,0.12549]
["bitfinex","SOLUSD",1730413816127,5.9534,167.97,167.91,24.027864]
["bitfinex","SOLUSD",1730413817122,20.0,167.96,167.91,23.902374]
["bitfinex","SOLUSD",1730413817329,20.0,167.96,167.91,0.12549]
["bitfinex","SOLUSD",1730413817646,20.0,167.96,167.87,0.12549]
["bitfinex","SOLUSD",1730413818144,20.0,167.96,167.87,0.25098]
["bitfinex","SOLUSD",1730413818345,20.0,167.96,167.87,0.12549]
["bitfinex","SOLUSD",1730413818530,5.9541,167.95,167.87,24.027864]
["bitfinex","SOLUSD",1730413818837,20.0,167.94,167.87,44.877164]
["bitfinex","SOLUSD",1730413819727,20.0,167.94,167.88,0.37647]
["bitfinex","SOLUSD",1730413820034,20.0,167.94,167.88,24.153354]
["bitfinex","SOLUSD",1730413820444,5.9548,167.93,167.88,0.37647]
["bitfinex","SOLUSD",1730413827628,20.8394,167.95,167.88,0.37647]
["bitfinex","SOLUSD",1730413827833,20.0,167.94,167.88,0.37647]
["bitfinex","SOLUSD",1730413829238,5.9548,167.93,167.88,0.37647]
["bitfinex","SOLUSD",1730413834841,5.9548,167.93,167.88,0.25098]
["bitfinex","SOLUSD",1730413835432,20.8419,167.93,167.86,23.776884]
["bitfinex","SOLUSD",1730413835651,14.8871,167.93,167.87,0.12549]
["bitfinex","SOLUSD",1730413835836,14.8871,167.93,167.86,0.37647]
["bitfinex","SOLUSD",1730413837360,20.0,167.92,167.86,0.25098]
["bitfinex","SOLUSD",1730413838538,20.0,167.9,167.86,0.25098]
["bitfinex","SOLUSD",1730413839133,5.9555,167.91,167.86,0.25098]
["bitfinex","SOLUSD",1730413839352,5.9555,167.91,167.86,6.20828]
["bitfinex","SOLUSD",1730413839558,5.9541,167.95,167.88,0.25098]
["bitfinex","SOLUSD",1730413840654,20.8394,167.95,167.87,23.776884]
["bitfinex","SOLUSD",1730413840850,20.0,167.94,167.87,0.12549]
["bitfinex","SOLUSD",1730413841249,20.0,167.94,167.86,23.902374]
["bitfinex","SOLUSD",1730413841443,20.0,167.94,167.86,0.12549]
["bitfinex","SOLUSD",1730413841645,20.0,167.94,167.86,0.25098]
["bitfinex","SOLUSD",1730413842741,20.0,167.92,167.86,0.25098]
["bitfinex","SOLUSD",1730413843746,5.9555,167.91,167.86,0.25098]
["bitfinex","SOLUSD",1730413844373,6.6587,167.96,167.88,0.25098]
["bitfinex","SOLUSD",1730413844544,5.9541,167.95,167.88,0.25098]
["bitfinex","SOLUSD",1730413845668,20.0,167.94,167.88,0.25098]
["bitfinex","SOLUSD",1730413846549,5.9548,167.93,167.88,0.25098]
["bitfinex","SOLUSD",1730413853250,20.0,167.95,167.9,0.37647]
["bitfinex","SOLUSD",1730413853477,5.9542,167.95,167.9,0.37647]
["bitfinex","SOLUSD",1730413854270,6.1565,168.0,167.9,0.37647]
["bitfinex","SOLUSD",1730413854456,5.9527,167.99,167.92,0.37647]
["bitfinex","SOLUSD",1730413855262,14.8796,168.02,167.94,0.12549]
["bitfinex","SOLUSD",1730413855472,14.8796,168.02,167.94,0.25098]
["bitfinex","SOLUSD",1730413856052,20.0,168.01,167.94,0.25098]
["bitfinex","SOLUSD",1730413856448,5.9523,168.0,167.94,0.25098]
["bitfinex","SOLUSD",1730413857877,20.0,167.99,167.93,23.776884]
["bitfinex","SOLUSD",1730413858759,20.0,167.97,167.93,23.776884]
["bitfinex","SOLUSD",1730413860090,40.8345,167.99,167.93,23.776884]
["bitfinex","SOLUSD",1730413862980,20.0,167.97,167.88,0.25098]
["bitfinex","SOLUSD",1730413863183,20.0,167.97,167.87,15.2141]
["bitfinex","SOLUSD",1730413863579,20.0,167.97,167.88,0.12549]
["bitfinex","SOLUSD",1730413863785,20.0,167.97,167.87,15.2141]
["bitfinex","SOLUSD",1730413863982,20.0,167.97,167.88,5.9566]
["bitfinex","SOLUSD",1730413864175,20.0,167.97,167.89,0.12549]
["bitfinex","SOLUSD",1730413865066,5.9537,167.96,167.91,24.027864]
["bitfinex","SOLUSD",1730413871192,20.0,167.95,167.87,30.1062]
["bitfinex","SOLUSD",1730413871367,20.0,167.95,167.88,0.12549]
["bitfinex","SOLUSD",1730413871569,20.0,167.95,167.87,36.0631]
["bitfinex","SOLUSD",1730413871958,20.0,167.95,167.88,0.12549]
["bitfinex","SOLUSD",1730413871959,5.9545,167.94,167.88,0.12549]
["bitfinex","SOLUSD",1730413872781,5.9545,167.94,167.89,0.25098]
["bitfinex","SOLUSD",1730413876784,5.9545,167.94,167.9,0.12549]
["bitfinex","SOLUSD",1730413880880,5.9545,167.94,167.92,0.12549]
["bitfinex","SOLUSD",1730413881908,5.9534,167.97,167.91,0.12549]
["bitfinex","SOLUSD",1730413882077,20.0,167.96,167.87,21.42881178]
["bitfinex","SOLUSD",1730413882282,20.0,167.96,167.87,42.27801178]
["bitfinex","SOLUSD",1730413882496,20.0,167.96,167.87,51.38291276]
["bitfinex","SOLUSD",1730413883200,5.9541,167.95,167.88,9.10490098]
["bitfinex","SOLUSD",1730413883418,5.9541,167.95,167.88,9.23039098]
["bitfinex","SOLUSD",1730413883707,5.9541,167.95,167.9,0.25098]
["bitfinex","SOLUSD",1730413888087,5.9541,167.95,167.91,0.12549]
["bitfinex","SOLUSD",1730413888408,5.9541,167.95,167.92,0.25098]
["bitfinex","SOLUSD",1730413888910,25.9534,167.97,167.92,0.25098]
["bitfinex","SOLUSD",1730413892479,5.9534,167.97,167.94,0.12549]
["bitfinex","SOLUSD",1730413892810,5.9534,167.97,167.94,0.25098]
["bitfinex","SOLUSD",1730413893607,20.0,167.99,167.94,0.25098]
["bitfinex","SOLUSD",1730413893819,5.952,168.01,167.96,0.25098]
["bitfinex","SOLUSD",1730413894011,5.952,168.01,167.98,0.12549]
["bitfinex","SOLUSD",1730413894190,5.952,168.01,167.98,0.25098]
["bitfinex","SOLUSD",1730413895404,25.9513,168.03,167.98,0.25098]
["bitfinex","SOLUSD",1730413902409,5.9513,168.03,168.0,0.25098]
["bitfinex","SOLUSD",1730413903718,25.9506,168.05,168.0,0.25098]
["bitfinex","SOLUSD",1730413904518,5.9506,168.05,168.0,0.25098]
["bitfinex","SOLUSD",1730413905013,5.9506,168.05,168.01,0.12549]
["bitfinex","SOLUSD",1730413905198,5.9506,168.05,168.02,0.25098]
["bitfinex","SOLUSD",1730413905518,5.9506,168.05,168.04,0.25098]
["bitfinex","SOLUSD",1730413905821,20.8223,168.09,168.04,0.25098]
["bitfinex","SOLUSD",1730413906023,20.0,168.08,168.04,0.25098]
["bitfinex","SOLUSD",1730413906722,20.8223,168.09,168.04,0.25098]
["bitfinex","SOLUSD",1730413908313,20.8223,168.09,168.03,23.902374]
["bitfinex","SOLUSD",1730413908314,20.0,168.08,168.03,23.776884]
["bitfinex","SOLUSD",1730413910431,20.8246,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1730413912613,5.9499,168.07,168.02,23.902374]
["bitfinex","SOLUSD",1730413912813,5.9499,168.07,168.03,0.12549]
["bitfinex","SOLUSD",1730413913928,20.8246,168.07,168.03,0.12549]
["bitfinex","SOLUSD",1730413914130,20.0,168.06,168.02,23.902374]
["bitfinex","SOLUSD",1730413915518,5.9506,168.05,168.02,23.902374]
["bitfinex","SOLUSD",1730413916836,14.8747,168.07,168.02,23.902374]
["bitfinex","SOLUSD",1730413918231,14.8747,168.07,168.02,0.12549]
["bitfinex","SOLUSD",1730413918545,14.8747,168.07,168.02,0.25098]
["bitfinex","SOLUSD",1730413922915,14.8747,168.07,168.03,0.12549]
["bitfinex","SOLUSD",1730413923540,14.8747,168.07,168.01,23.776884]
["bitfinex","SOLUSD",1730413923752,20.0,168.06,168.01,23.776884]
["bitfinex","SOLUSD",1730413925034,5.9506,168.05,168.01,23.776884]
["bitfinex","SOLUSD",1730413927532,5.9506,168.05,168.02,0.12549]
["bitfinex","SOLUSD",1730413927740,20.0,168.08,168.02,0.25098]
["bitfinex","SOLUSD",1730413929927,5.9499,168.07,168.02,0.25098]
["bitfinex","SOLUSD",1730413931130,5.9499,168.07,168.03,0.12549]
["bitfinex","SOLUSD",1730413931329,5.9491,168.09,168.05,0.12549]
["bitfinex","SOLUSD",1730413931646,5.9491,168.09,168.06,0.25098]
["bitfinex","SOLUSD",1730413934140,14.8705,168.12,168.06,0.25098]
["bitfinex","SOLUSD",1730413934832,20.0,168.11,168.06,0.25098]
["bitfinex","SOLUSD",1730413935850,5.9488,168.1,168.06,0.25098]
["bitfinex","SOLUSD",1730413936523,20.8208,168.1,168.06,0.25098]
["bitfinex","SOLUSD",1730413939231,20.8208,168.1,168.07,0.12549]
["bitfinex","SOLUSD",1730413939430,20.0,168.09,168.05,23.776884]
["bitfinex","SOLUSD",1730413939653,26.3321,168.09,167.99,30.8772]
["bitfinex","SOLUSD",1730413939954,26.3321,168.09,168.0,0.12549]
["bitfinex","SOLUSD",1730413940153,26.3321,168.09,167.96,27.16074515]
["bitfinex","SOLUSD",1730413940154,26.3321,168.09,167.96,6.20514515]
["bitfinex","SOLUSD",1730413940734,20.0,168.07,167.97,0.12549]
["bitfinex","SOLUSD",1730413940931,20.0,168.07,167.96,6.20514515]
["bitfinex","SOLUSD",1730413940932,16.6398,168.06,167.96,6.20514515]
["bitfinex","SOLUSD",1730413941145,20.0,168.03,167.9,15.9959]
["bitfinex","SOLUSD",1730413941364,20.0,168.03,167.9,21.9517]
["bitfinex","SOLUSD",1730413941562,20.0,168.03,167.9,43.04893488]
["bitfinex","SOLUSD",1730413941739,20.0,168.03,167.9,52.15383586]
["bitfinex","SOLUSD",1730413942247,20.0,168.03,167.91,0.12549]
["bitfinex","SOLUSD",1730413942429,20.0,168.01,167.91,6.08069]
["bitfinex","SOLUSD",1730413942833,20.0,168.01,167.93,0.25098]
["bitfinex","SOLUSD",1730413943030,20.0,168.01,167.95,0.12549]
["bitfinex","SOLUSD",1730413944742,20.0,167.99,167.95,0.12549]
["bitfinex","SOLUSD",1730413946162,25.952,168.01,167.95,0.12549]
["bitfinex","SOLUSD",1730413947983,25.952,168.01,167.97,0.12549]
["bitfinex","SOLUSD",1730413948283,25.952,168.01,167.96,0.12549]
["bitfinex","SOLUSD",1730413949962,25.952,168.01,167.96,0.25098]
["bitfinex","SOLUSD",1730413950158,25.952,168.01,167.97,0.12549]
["bitfinex","SOLUSD",1730413950975,5.952,168.01,167.97,0.12549]
["bitfinex","SOLUSD",1730413952169,5.9513,168.03,167.99,0.12549]
["bitfinex","SOLUSD",1730413953194,5.9499,168.07,167.99,0.12549]
["bitfinex","SOLUSD",1730413953579,20.0,168.06,167.99,0.12549]
["bitfinex","SOLUSD",1730413954690,20.0,168.06,167.98,24.027864]
["bitfinex","SOLUSD",1730413954875,20.0,168.06,167.94,5.9542]
["bitfinex","SOLUSD",1730413955272,20.0,168.04,167.95,0.12549]
["bitfinex","SOLUSD",1730413956360,5.9513,168.03,167.95,30.107454]
["bitfinex","SOLUSD",1730413956584,20.0,168.02,167.95,39.21235498]
["bitfinex","SOLUSD",1730413957293,5.952,168.01,167.95,30.107454]
["bitfinex","SOLUSD",1730413958596,5.952,168.01,167.95,24.153354]
["bitfinex","SOLUSD",1730413958782,5.952,168.01,167.95,33.25825498]
["bitfinex","SOLUSD",1730413959673,5.952,168.01,167.95,39.21235498]
["bitfinex","SOLUSD",1730413962585,5.9509,168.04,167.99,0.12549]
["bitfinex","SOLUSD",1730413962794,5.9509,168.04,167.99,0.37647]
["bitfinex","SOLUSD",1730413963669,20.0,168.04,167.99,0.37647]
["bitfinex","SOLUSD",1730413964795,20.0,168.04,167.99,0.25098]
["bitfinex","SOLUSD",1730413966002,5.9513,168.03,167.99,0.25098]
["bitfinex","SOLUSD",1730413967690,20.0,168.04,167.99,0.25098]
["bitfinex","SOLUSD",1730413968775,5.9513,168.03,167.99,0.25098]
["bitfinex","SOLUSD",1730413969176,20.8295,168.03,167.98,23.776884]
["bitfinex","SOLUSD",1730413969695,20.0,168.02,167.98,23.776884]
["bitfinex","SOLUSD",1730413970677,5.952,168.01,167.98,23.776884]
["bitfinex","SOLUSD",1730413983991,5.952,168.01,167.99,0.25098]
["bitfinex","SOLUSD",1730413984699,14.876,168.06,168.0,0.12549]
["bitfinex","SOLUSD",1730413985988,14.876,168.06,168.01,0.12549]
["bitfinex","SOLUSD",1730413986186,14.876,168.06,168.01,0.25098]
["bitfinex","SOLUSD",1730413995323,29.7441,168.1,168.01,9.35588098]
["bitfinex","SOLUSD",1730413995497,1.03436421,168.11,168.1,0.25098]
["bitfinex","SOLUSD",1730413995813,5.9467,168.16,168.1,0.25098]
["bitfinex","SOLUSD",1730413996516,5.9467,168.16,168.09,23.776884]
["bitfinex","SOLUSD",1730413996517,20.8134,168.16,168.09,23.776884]
["bitfinex","SOLUSD",1730413997516,50.5469,168.16,168.09,23.776884]
["bitfinex","SOLUSD",1730413998218,20.0,168.15,168.09,23.776884]
["bitfinex","SOLUSD",1730413998712,20.0,168.13,168.09,23.776884]
["bitfinex","SOLUSD",1730414000703,5.9481,168.12,168.09,23.776884]
["bitfinex","SOLUSD",1730414008904,5.9481,168.12,168.09,0.12549]
["bitfinex","SOLUSD",1730414011727,5.9481,168.12,168.08,23.902374]
["bitfinex","SOLUSD",1730414015513,5.9481,168.12,168.08,23.776884]
["bitfinex","SOLUSD",1730414015711,26.066,168.11,168.01,31.1938]
["bitfinex","SOLUSD",1730414015917,26.066,168.11,168.01,37.1458]
["bitfinex","SOLUSD",1730414016124,26.066,168.11,168.02,0.12549]
["bitfinex","SOLUSD",1730414016428,26.066,168.11,168.01,46.25070098]
["bitfinex","SOLUSD",1730414017034,5.9488,168.1,168.02,0.12549]
["bitfinex","SOLUSD",1730414017714,5.9488,168.1,168.03,0.12549]
["bitfinex","SOLUSD",1730414017916,5.9488,168.1,168.04,0.12549]
["bitfinex","SOLUSD",1730414018136,5.9488,168.1,168.04,0.25098]
["bitfinex","SOLUSD",1730414018719,5.9488,168.1,168.02,23.776884]
["bitfinex","SOLUSD",1730414018720,20.0,168.09,168.02,23.776884]
["bitfinex","SOLUSD",1730414019019,20.0,168.09,168.03,0.25098]
["bitfinex","SOLUSD",1730414020033,5.9488,168.1,168.06,0.25098]
["bitfinex","SOLUSD",1730414020329,25.9474,168.14,168.08,0.12549]
["bitfinex","SOLUSD",1730414020526,25.9474,168.14,168.08,0.25098]
["bitfinex","SOLUSD",1730414033920,40.8159,168.14,168.08,0.25098]
["bitfinex","SOLUSD",1730414035921,40.8159,168.14,168.07,0.12549]
["bitfinex","SOLUSD",1730414036340,40.8159,168.14,168.07,0.25098]
["bitfinex","SOLUSD",1730414038632,40.8159,168.14,168.08,23.776884]
["bitfinex","SOLUSD",1730414039441,40.8159,168.14,168.07,24.027864]
["bitfinex","SOLUSD",1730414041145,25.9474,168.14,168.09,24.027864]
["bitfinex","SOLUSD",1730414042260,5.9474,168.14,168.09,24.027864]
["bitfinex","SOLUSD",1730414043348,20.0,168.16,168.09,24.027864]
["bitfinex","SOLUSD",1730414044426,20.0,168.14,168.09,24.027864]
["bitfinex","SOLUSD",1730414045528,20.0,168.18,168.09,24.027864]
["bitfinex","SOLUSD",1730414045724,20.0,168.15,168.09,24.027864]
["bitfinex","SOLUSD",1730414046857,26.4466,168.15,168.04,14.8768]
["bitfinex","SOLUSD",1730414047058,26.4466,168.15,168.04,20.8276]
["bitfinex","SOLUSD",1730414047344,20.0,168.13,168.03,16.2678]
["bitfinex","SOLUSD",1730414047549,20.0,168.13,168.03,22.219]
["bitfinex","SOLUSD",1730414047752,20.0,168.11,168.04,9.23039098]
["bitfinex","SOLUSD",1730414048141,20.0,168.11,168.04,0.12549]
["bitfinex","SOLUSD",1730414048354,5.9481,168.12,168.04,0.12549]
["bitfinex","SOLUSD",1730414048553,20.0,168.11,168.04,24.153354]
["bitfinex","SOLUSD",1730414048759,25.9481,168.12,168.04,24.153354]
["bitfinex","SOLUSD",1730414049053,40.8184,168.12,168.04,24.153354]
["bitfinex","SOLUSD",1730414050044,40.8184,168.12,168.04,39.20905498]
["bitfinex","SOLUSD",1730414050555,20.0,168.14,168.06,0.12549]
["bitfinex","SOLUSD",1730414050762,25.9474,168.14,168.08,0.12549]
["bitfinex","SOLUSD",1730414051754,40.8159,168.14,168.08,0.12549]
["bitfinex","SOLUSD",1730414054537,25.9474,168.14,168.1,0.12549]
["bitfinex","SOLUSD",1730414054748,25.9474,168.14,168.1,0.25098]
["bitfinex","SOLUSD",1730414054946,5.9474,168.14,168.1,0.25098]
["bitfinex","SOLUSD",1730414055947,20.8159,168.14,168.09,23.776884]
["bitfinex","SOLUSD",1730414056257,20.0,168.13,168.09,23.776884]
["bitfinex","SOLUSD",1730414057847,5.9481,168.12,168.09,23.776884]
["bitfinex","SOLUSD",1730414059941,20.0,168.11,168.09,23.776884]
["bitfinex","SOLUSD",1730414060131,5.9488,168.1,168.09,23.776884]
["bitfinex","SOLUSD",1730414061246,5.9488,168.1,168.05,24.027864]
["bitfinex","SOLUSD",1730414062246,5.9488,168.1,168.06,0.12549]
["bitfinex","SOLUSD",1730414080878,20.8208,168.1,168.06,0.12549]
["bitfinex","SOLUSD",1730414081491,20.8208,168.1,168.03,22.47189889]
["bitfinex","SOLUSD",1730414082362,20.8208,168.1,168.04,0.12549]
["bitfinex","SOLUSD",1730414082681,20.0,168.12,168.04,0.25098]
["bitfinex","SOLUSD",1730414082983,20.0,168.12,168.04,24.027864]
["bitfinex","SOLUSD",1730414085182,5.9484,168.11,168.04,24.027864]
["bitfinex","SOLUSD",1730414087385,20.8196,168.11,168.04,24.027864]
["bitfinex","SOLUSD",1730414090466,5.9484,168.11,168.06,0.12549]
["bitfinex","SOLUSD",1730414090671,5.9474,168.14,168.08,0.25098]
["bitfinex","SOLUSD",1730414091883,20.0,168.13,168.08,0.25098]
["bitfinex","SOLUSD",1730414092995,20.0,168.13,168.07,23.776884]
["bitfinex","SOLUSD",1730414094292,5.9481,168.12,168.07,23.776884]
["bitfinex","SOLUSD",1730414095789,35.7267,168.11,168.04,6.20634257]
["bitfinex","SOLUSD",1730414096093,35.7267,168.11,168.02,9.23039098]
["bitfinex","SOLUSD",1730414096273,35.7267,168.11,168.04,0.12549]
["bitfinex","SOLUSD",1730414096472,20.0,168.11,168.04,0.12549]
["bitfinex","SOLUSD",1730414096971,5.9488,168.1,168.04,30.104154]
["bitfinex","SOLUSD",1730414099798,5.9488,168.1,168.04,24.153354]
["bitfinex","SOLUSD",1730414099991,5.9488,168.1,168.04,30.104254]
["bitfinex","SOLUSD",1730414101384,5.9488,168.1,168.04,44.981654]
["bitfinex","SOLUSD",1730414103010,14.8703,168.12,168.04,44.981654]
["bitfinex","SOLUSD",1730414103200,20.0,168.11,168.04,44.981654]
["bitfinex","SOLUSD",1730414104081,5.9488,168.1,168.04,44.981654]
["bitfinex","SOLUSD",1730414111918,21.5965,168.15,168.07,24.153354]
["bitfinex","SOLUSD",1730414112208,20.0,168.14,168.07,0.37647]
["bitfinex","SOLUSD",1730414112909,40.8159,168.14,168.06,0.12549]
["bitfinex","SOLUSD",1730414113310,40.8159,168.14,168.04,20.8283]
["bitfinex","SOLUSD",1730414113311,70.553,168.14,168.04,23.776884]
["bitfinex","SOLUSD",1730414114092,70.553,168.14,168.03,23.902374]
["bitfinex","SOLUSD",1730414114512,70.553,168.14,168.04,0.12549]
["bitfinex","SOLUSD",1730414115608,70.553,168.14,168.03,23.902374]
["bitfinex","SOLUSD",1730414115908,40.8184,168.12,168.03,23.902374]
["bitfinex","SOLUSD",1730414117924,16.212,168.11,167.99,9.10490098]
["bitfinex","SOLUSD",1730414118105,16.212,168.11,167.97,29.7671]
["bitfinex","SOLUSD",1730414118106,26.4954,168.1,167.98,20.8352]
["bitfinex","SOLUSD",1730414118421,26.4954,168.1,168.0,0.12549]
["bitfinex","SOLUSD",1730414118911,20.0,168.08,168.02,0.12549]
["bitfinex","SOLUSD",1730414119291,20.0,168.08,168.02,24.027864]
["bitfinex","SOLUSD",1730414120211,25.9491,168.09,168.01,23.776884]
["bitfinex","SOLUSD",1730414120394,40.822,168.09,168.01,23.776884]
["bitfinex","SOLUSD",1730414120598,40.822,168.09,168.0,20.8326]
["bitfinex","SOLUSD",1730414122401,40.822,168.09,168.01,24.027864]
["bitfinex","SOLUSD",1730414122607,25.9491,168.09,168.01,21.08288]
["bitfinex","SOLUSD",1730414126920,25.9491,168.09,168.02,23.776884]
["bitfinex","SOLUSD",1730414127107,25.9491,168.09,168.03,0.25098]
["bitfinex","SOLUSD",1730414128700,25.9491,168.09,168.03,6.20198]
["bitfinex","SOLUSD",1730414131019,25.9491,168.09,168.02,29.728284]
["bitfinex","SOLUSD",1730414132415,5.9491,168.09,168.02,29.728284]
["bitfinex","SOLUSD",1730414136538,5.9491,168.09,168.02,44.607384]
["bitfinex","SOLUSD",1730414137538,20.0,168.13,168.04,23.776884]
["bitfinex","SOLUSD",1730414137829,25.9477,168.13,168.04,23.776884]
["bitfinex","SOLUSD",1730414138715,25.9477,168.13,168.04,29.727484]
["bitfinex","SOLUSD",1730414139230,25.9477,168.13,168.04,44.604884]
["bitfinex","SOLUSD",1730414139430,25.9477,168.13,168.05,0.25098]
["bitfinex","SOLUSD",1730414139622,5.9477,168.13,168.07,0.25098]
["bitfinex","SOLUSD",1730414140829,20.0,168.12,168.07,0.25098]
["bitfinex","SOLUSD",1730414141705,25.9477,168.13,168.07,0.25098]
["bitfinex","SOLUSD",1730414151539,40.8171,168.13,168.07,0.25098]
["bitfinex","SOLUSD",1730414159737,5.9477,168.13,168.08,23.776884]
["bitfinex","SOLUSD",1730414159944,5.9477,168.13,168.08,32.88178498]
["bitfinex","SOLUSD",1730414160234,5.9477,168.13,168.1,23.776884]
["bitfinex","SOLUSD",1730414160619,14.867,168.16,168.1,23.776884]
["bitfinex","SOLUSD",1730414160824,20.0,168.15,168.09,24.027864]
["bitfinex","SOLUSD",1730414161836,5.9474,168.14,168.09,24.027864]
["bitfinex","SOLUSD",1730414162840,20.0,168.13,168.06,0.12549]
["bitfinex","SOLUSD",1730414163145,20.0,168.13,168.07,0.12549]
["bitfinex","SOLUSD",1730414163520,20.0,168.13,168.07,0.25098]
["bitfinex","SOLUSD",1730414163838,5.9481,168.12,168.07,0.25098]
["bitfinex","SOLUSD",1730414164533,5.9481,168.12,168.06,23.902374]
["bitfinex","SOLUSD",1730414164739,20.0,168.11,168.06,23.776884]
["bitfinex","SOLUSD",1730414165114,20.0,168.11,168.05,0.12549]
["bitfinex","SOLUSD",1730414165316,20.0,168.11,168.05,23.902374]
["bitfinex","SOLUSD",1730414166734,5.9488,168.1,168.05,23.902374]
["bitfinex","SOLUSD",1730414166940,20.8208,168.1,168.05,23.902374]
["bitfinex","SOLUSD",1730414167321,20.8208,168.1,168.05,0.12549]
["bitfinex","SOLUSD",1730414167721,5.9481,168.12,168.09,9.10490098]
["bitfinex","SOLUSD",1730414167918,5.9463,168.17,168.09,9.10490098]
["bitfinex","SOLUSD",1730414168741,20.8123,168.17,168.09,9.10490098]
["bitfinex","SOLUSD",1730414169435,20.8123,168.17,168.1,24.027864]
["bitfinex","SOLUSD",1730414170446,5.9463,168.17,168.12,0.12549]
["bitfinex","SOLUSD",1730414170616,5.9463,168.17,168.12,24.027864]
["bitfinex","SOLUSD",1730414171042,5.9463,168.17,168.12,0.25098]
["bitfinex","SOLUSD",1730414171635,20.0,168.16,168.11,23.776884]
["bitfinex","SOLUSD",1730414171852,20.0,168.16,168.11,0.12549]
["bitfinex","SOLUSD",1730414172652,20.0,168.16,168.1,23.776884]
["bitfinex","SOLUSD",1730414173029,20.0,168.16,168.09,23.902374]
["bitfinex","SOLUSD",1730414173232,20.0,168.16,168.1,0.12549]
["bitfinex","SOLUSD",1730414173836,25.9463,168.17,168.1,0.12549]
["bitfinex","SOLUSD",1730414175643,25.9463,168.17,168.11,0.12549]
["bitfinex","SOLUSD",1730414175827,25.9463,168.17,168.11,23.902374]
["bitfinex","SOLUSD",1730414176343,25.9463,168.17,168.11,33.00727498]
["bitfinex","SOLUSD",1730414176640,25.9463,168.17,168.11,23.902374]
["bitfinex","SOLUSD",1730414177734,25.9463,168.17,168.12,0.12549]
["bitfinex","SOLUSD",1730414178750,25.9463,168.17,168.12,9.23039098]
["bitfinex","SOLUSD",1730414179734,6.6121,168.18,168.11,23.902374]
["bitfinex","SOLUSD",1730414179735,5.9445,168.22,168.15,23.902374]
["bitfinex","SOLUSD",1730414180128,5.9445,168.22,168.15,9.23039098]
["bitfinex","SOLUSD",1730414180449,5.9445,168.22,168.16,32.88178498]
["bitfinex","SOLUSD",1730414180752,5.9445,168.22,168.15,33.00727498]
["bitfinex","SOLUSD",1730414180753,20.8059,168.22,168.15,33.00727498]
["bitfinex","SOLUSD",1730414182028,5.9445,168.22,168.15,23.902374]
["bitfinex","SOLUSD",1730414182234,5.9445,168.22,168.17,33.00727498]
["bitfinex","SOLUSD",1730414182729,5.9445,168.22,168.18,9.10490098]
["bitfinex","SOLUSD",1730414183255,5.9435,168.25,168.21,23.902374]
["bitfinex","SOLUSD",1730414184763,6.5424292,168.26,168.23,0.12549]
["bitfinex","SOLUSD",1730414185452,6.5424292,168.26,168.23,23.902374]
["bitfinex","SOLUSD",1730414185644,0.5992292,168.26,168.25,33.25825498]
["bitfinex","SOLUSD",1730414186254,0.5992292,168.26,168.25,33.35825498]
["bitfinex","SOLUSD",1730414187161,5.94,168.35,168.25,39.40175498]
["bitfinex","SOLUSD",1730414187332,14.8449,168.41,168.25,39.40175498]
["bitfinex","SOLUSD",1730414187333,5.9382,168.4,168.33,24.027864]
["bitfinex","SOLUSD",1730414187657,5.9382,168.4,168.33,23.902374]
["bitfinex","SOLUSD",1730414187881,5.9382,168.4,168.33,0.12549]
["bitfinex","SOLUSD",1730414188568,20.0,168.39,168.33,0.12549]
["bitfinex","SOLUSD",1730414189459,5.9389,168.38,168.33,0.12549]
["bitfinex","SOLUSD",1730414190465,20.0,168.38,168.33,0.12549]
["bitfinex","SOLUSD",1730414191244,21.4732,168.41,168.33,0.12549]
["bitfinex","SOLUSD",1730414191448,20.0,168.39,168.33,0.12549]
["bitfinex","SOLUSD",1730414192350,25.9382,168.4,168.33,0.12549]
["bitfinex","SOLUSD",1730414193064,40.7838,168.4,168.32,23.776884]
["bitfinex","SOLUSD",1730414193270,40.7838,168.4,168.29,9.10490098]
["bitfinex","SOLUSD",1730414194345,40.7838,168.4,168.31,0.12549]
["bitfinex","SOLUSD",1730414194550,40.7838,168.4,168.3,9.10490098]
["bitfinex","SOLUSD",1730414194843,70.475,168.4,168.3,0.12549]
["bitfinex","SOLUSD",1730414195566,70.475,168.4,168.28,9.10490098]
["bitfinex","SOLUSD",1730414195739,70.475,168.4,168.27,9.10490098]
["bitfinex","SOLUSD",1730414196142,70.575,168.4,168.28,0.12549]
["bitfinex","SOLUSD",1730414196369,70.475,168.4,168.28,0.12549]
["bitfinex","SOLUSD",1730414196545,70.575,168.4,168.28,0.12549]
["bitfinex","SOLUSD",1730414196866,70.475,168.4,168.28,0.12549]
["bitfinex","SOLUSD",1730414197257,70.475,168.4,168.28,24.027864]
["bitfinex","SOLUSD",1730414197858,70.475,168.4,168.28,33.13276498]
["bitfinex","SOLUSD",1730414198767,70.475,168.4,168.28,24.027864]
["bitfinex","SOLUSD",1730414198971,70.575,168.4,168.28,24.027864]
["bitfinex","SOLUSD",1730414199346,70.475,168.4,168.28,24.027864]
["bitfinex","SOLUSD",1730414199569,70.575,168.4,168.28,0.12549]
["bitfinex","SOLUSD",1730414200073,70.475,168.4,168.28,0.12549]
["bitfinex","SOLUSD",1730414200374,70.575,168.4,168.28,0.12549]
["bitfinex","SOLUSD",1730414200767,20.0,168.37,168.26,23.902374]
["bitfinex","SOLUSD",1730414201671,20.0,168.37,168.25,10.71879155]
["bitfinex","SOLUSD",1730414201967,20.1,168.37,168.25,10.71879155]
["bitfinex","SOLUSD",1730414202668,20.0,168.35,168.25,10.71879155]
["bitfinex","SOLUSD",1730414203054,20.0,168.35,168.21,15.0992]
["bitfinex","SOLUSD",1730414203055,20.0,168.31,168.21,15.0992]
["bitfinex","SOLUSD",1730414203247,20.0,168.31,168.21,24.20410098]
["bitfinex","SOLUSD",1730414203772,20.0,168.31,168.22,9.23039098]
["bitfinex","SOLUSD",1730414204467,20.0,168.31,168.23,0.12549]
["bitfinex","SOLUSD",1730414204663,20.0,168.31,168.23,23.902374]
["bitfinex","SOLUSD",1730414204865,20.0,168.31,168.23,0.12549]
["bitfinex","SOLUSD",1730414204866,20.0,168.29,168.23,0.12549]
["bitfinex","SOLUSD",1730414205370,20.0,168.29,168.22,23.902374]
["bitfinex","SOLUSD",1730414205948,20.0,168.29,168.21,15.0992]
["bitfinex","SOLUSD",1730414206466,20.0,168.29,168.21,24.20410098]
["bitfinex","SOLUSD",1730414206673,20.0,168.29,168.21,15.0992]
["bitfinex","SOLUSD",1730414207058,20.0,168.27,168.21,15.0992]
["bitfinex","SOLUSD",1730414208660,5.9431,168.26,168.21,15.0992]
["bitfinex","SOLUSD",1730414209750,20.801,168.26,168.21,15.0992]
["bitfinex","SOLUSD",1730414210078,5.9431,168.26,168.22,24.153354]
["bitfinex","SOLUSD",1730414210469,5.9431,168.26,168.19,24.027864]
["bitfinex","SOLUSD",1730414211066,5.9431,168.26,168.2,0.12549]
["bitfinex","SOLUSD",1730414211269,5.9431,168.26,168.2,0.25098]
["bitfinex","SOLUSD",1730414216694,20.801,168.26,168.19,23.776884]
["bitfinex","SOLUSD",1730414217464,20.0,168.25,168.19,23.776884]
["bitfinex","SOLUSD",1730414219462,5.9438,168.24,168.19,23.776884]
["bitfinex","SOLUSD",1730414221085,5.9438,168.24,168.18,6.20748509]
["bitfinex","SOLUSD",1730414228201,5.9438,168.24,168.19,33.13276498]
["bitfinex","SOLUSD",1730414230898,6.5396,168.28,168.2,0.12549]
["bitfinex","SOLUSD",1730414231070,5.9428,168.27,168.21,24.027864]
["bitfinex","SOLUSD",1730414233274,14.8555,168.29,168.21,24.027864]
["bitfinex","SOLUSD",1730414233478,20.0,168.28,168.21,33.13276498]
["bitfinex","SOLUSD",1730414234494,20.0,168.28,168.21,24.027864]
["bitfinex","SOLUSD",1730414235495,5.9428,168.27,168.21,24.027864]
["bitfinex","SOLUSD",1730414240103,6.0845,168.31,168.26,9.10490098]
["bitfinex","SOLUSD",1730414240278,5.9407,168.33,168.27,9.10490098]
["bitfinex","SOLUSD",1730414240607,5.9407,168.33,168.26,23.902374]
["bitfinex","SOLUSD",1730414240775,5.9407,168.33,168.24,9.10490098]
["bitfinex","SOLUSD",1730414241095,5.9407,168.33,168.25,23.902374]
["bitfinex","SOLUSD",1730414241391,20.79,168.35,168.25,23.902374]
["bitfinex","SOLUSD",1730414242198,20.0,168.34,168.25,23.902374]
["bitfinex","SOLUSD",1730414242378,20.0,168.32,168.25,23.902374]
["bitfinex","SOLUSD",1730414243400,5.9403,168.34,168.25,38.95077498]
["bitfinex","SOLUSD",1730414244500,14.85,168.35,168.25,38.95077498]
["bitfinex","SOLUSD",1730414244677,20.79,168.35,168.25,38.95077498]
["bitfinex","SOLUSD",1730414245385,20.0,168.34,168.25,38.95077498]
["bitfinex","SOLUSD",1730414245792,20.0,168.32,168.25,29.845874]
["bitfinex","SOLUSD",1730414246999,5.9403,168.34,168.25,29.845874]
["bitfinex","SOLUSD",1730414247203,20.0,168.33,168.25,29.845874]
["bitfinex","SOLUSD",1730414247898,25.9403,168.34,168.25,29.845874]
["bitfinex","SOLUSD",1730414248589,25.9403,168.34,168.27,0.12549]
["bitfinex","SOLUSD",1730414248792,25.9403,168.34,168.27,23.902374]
["bitfinex","SOLUSD",1730414254004,25.9403,168.34,168.27,38.94987498]
["bitfinex","SOLUSD",1730414254188,25.9403,168.34,168.28,0.12549]
["bitfinex","SOLUSD",1730414255416,15.9123,168.41,168.32,9.23039098]
["bitfinex","SOLUSD",1730414255714,22.1456,168.41,168.32,9.23039098]
["bitfinex","SOLUSD",1730414255897,22.1456,168.41,168.32,0.12549]
["bitfinex","SOLUSD",1730414256512,5.9382,168.4,168.32,0.12549]
["bitfinex","SOLUSD",1730414257417,5.9382,168.4,168.32,6.06639]
["bitfinex","SOLUSD",1730414258615,5.9389,168.38,168.32,6.06639]
["bitfinex","SOLUSD",1730414258989,5.9389,168.38,168.32,15.17129098]
["bitfinex","SOLUSD",1730414261510,5.9389,168.38,168.32,6.06639]
["bitfinex","SOLUSD",1730414263309,5.9382,168.4,168.32,6.06639]
["bitfinex","SOLUSD",1730414264614,5.9389,168.38,168.32,6.06639]
["bitfinex","SOLUSD",1730414265726,5.9389,168.38,168.31,38.755674]
["bitfinex","SOLUSD",1730414265888,20.0,168.37,168.3,15.2234]
["bitfinex","SOLUSD",1730414266228,20.0,168.37,168.3,23.902374]
["bitfinex","SOLUSD",1730414266387,20.0,168.37,168.3,0.12549]
["bitfinex","SOLUSD",1730414267093,20.0,168.37,168.29,29.844474]
["bitfinex","SOLUSD",1730414267600,20.0,168.35,168.29,29.844474]
["bitfinex","SOLUSD",1730414268905,5.9403,168.34,168.29,29.844474]
["bitfinex","SOLUSD",1730414270399,20.0,168.35,168.29,29.844474]
["bitfinex","SOLUSD",1730414270919,20.0,168.35,168.28,5.9424]
["bitfinex","SOLUSD",1730414271109,20.0,168.35,168.28,23.902374]
["bitfinex","SOLUSD",1730414271110,6.2617,168.35,168.28,23.902374]
["bitfinex","SOLUSD",1730414271321,6.2617,168.35,168.28,23.402374]
["bitfinex","SOLUSD",1730414272119,5.9403,168.34,168.28,29.344674]
["bitfinex","SOLUSD",1730414274312,5.9403,168.34,168.28,44.200774]
["bitfinex","SOLUSD",1730414274623,5.9403,168.34,168.28,53.30567498]
["bitfinex","SOLUSD",1730414275224,25.9393,168.37,168.29,9.23039098]
["bitfinex","SOLUSD",1730414275827,25.9393,168.37,168.29,0.12549]
["bitfinex","SOLUSD",1730414276125,25.9393,168.37,168.29,6.06749]
["bitfinex","SOLUSD",1730414276707,25.9393,168.37,168.28,44.200874]
["bitfinex","SOLUSD",1730414276900,40.7875,168.37,168.28,14.8561]
["bitfinex","SOLUSD",1730414277724,40.2875,168.37,168.28,14.8561]
["bitfinex","SOLUSD",1730414279016,16.1804,168.36,168.27,11.76656162]
["bitfinex","SOLUSD",1730414279322,6.0343,168.35,168.27,11.76656162]
["bitfinex","SOLUSD",1730414280108,20.0,168.34,168.27,11.76656162]
["bitfinex","SOLUSD",1730414280614,5.9407,168.33,168.27,11.76656162]
["bitfinex","SOLUSD",1730414281019,5.886295,168.33,168.27,11.76656162]
["bitfinex","SOLUSD",1730414282112,20.0,168.32,168.25,21.06354438]
["bitfinex","SOLUSD",1730414282432,20.0,168.32,168.22,5.9445]
["bitfinex","SOLUSD",1730414282614,20.0,168.3,168.22,20.8059]
["bitfinex","SOLUSD",1730414282808,20.0,168.3,168.22,27.01294004]
["bitfinex","SOLUSD",1730414283125,26.2097,168.3,168.22,27.01294004]
["bitfinex","SOLUSD",1730414285233,5.9421,168.29,168.22,27.01294004]
["bitfinex","SOLUSD",1730414287616,5.9421,168.29,168.22,36.11784102]
["bitfinex","SOLUSD",1730414288337,5.9421,168.29,168.23,9.10490098]
["bitfinex","SOLUSD",1730414288633,5.9421,168.29,168.23,15.04890098]
["bitfinex","SOLUSD",1730414289726,16.3804,168.36,168.23,15.04890098]
["bitfinex","SOLUSD",1730414289727,20.0,168.33,168.24,9.10490098]
["bitfinex","SOLUSD",1730414289919,20.0,168.33,168.25,9.48137098]
["bitfinex","SOLUSD",1730414290234,12.2476,168.35,168.26,9.10490098]
["bitfinex","SOLUSD",1730414291649,5.9407,168.33,168.27,5.9428]
["bitfinex","SOLUSD",1730414292717,5.9407,168.33,168.26,20.8007]
["bitfinex","SOLUSD",1730414293331,5.9407,168.33,168.27,23.902374]
["bitfinex","SOLUSD",1730414294530,5.9407,168.33,168.27,29.844874]
["bitfinex","SOLUSD",1730414300842,5.9403,168.34,168.27,29.844874]
["bitfinex","SOLUSD",1730414302214,5.9403,168.34,168.27,44.701874]
["bitfinex","SOLUSD",1730414303134,5.9403,168.34,168.28,6.06769]
["bitfinex","SOLUSD",1730414303513,5.9403,168.34,168.28,30.02869098]
["bitfinex","SOLUSD",1730414303718,5.9403,168.34,168.28,20.92379]
["bitfinex","SOLUSD",1730414303918,5.9403,168.34,168.28,14.98159]
["bitfinex","SOLUSD",1730414304328,20.0,168.33,168.27,23.902374]
["bitfinex","SOLUSD",1730414304523,20.0,168.33,168.26,16.2354]
["bitfinex","SOLUSD",1730414304716,20.0,168.33,168.27,0.12549]
["bitfinex","SOLUSD",1730414304947,20.0,168.33,168.26,16.2354]
["bitfinex","SOLUSD",1730414305243,5.941,168.32,168.26,16.2354]
["bitfinex","SOLUSD",1730414306425,5.941,168.32,168.27,0.12549]
["bitfinex","SOLUSD",1730414306842,5.941,168.32,168.27,24.027864]
["bitfinex","SOLUSD",1730414307035,5.941,168.32,168.27,33.13276498]
["bitfinex","SOLUSD",1730414307229,20.0,168.36,168.29,0.12549]
["bitfinex","SOLUSD",1730414307446,14.8487,168.37,168.29,0.12549]
["bitfinex","SOLUSD",1730414308147,14.8487,168.37,168.29,24.027864]
["bitfinex","SOLUSD",1730414308729,20.0,168.36,168.29,24.027864]
["bitfinex","SOLUSD",1730414309248,5.94,168.35,168.29,29.969764]
["bitfinex","SOLUSD",1730414309449,5.9389,168.38,168.31,33.13276498]
["bitfinex","SOLUSD",1730414309641,5.9389,168.38,168.33,24.027864]
["bitfinex","SOLUSD",1730414310235,5.9375,168.42,168.33,24.027864]
["bitfinex","SOLUSD",1730414310444,5.9375,168.42,168.33,33.13276498]
["bitfinex","SOLUSD",1730414311155,5.9375,168.42,168.35,0.12549]
["bitfinex","SOLUSD",1730414311526,20.0,168.41,168.35,0.12549]
["bitfinex","SOLUSD",1730414312145,25.9375,168.42,168.35,0.12549]
["bitfinex","SOLUSD",1730414315043,40.7813,168.42,168.33,38.753274]
["bitfinex","SOLUSD",1730414315429,40.7813,168.42,168.32,16.1675]
["bitfinex","SOLUSD",1730414315658,40.7813,168.42,168.31,6.06679]
["bitfinex","SOLUSD",1730414315854,40.7813,168.42,168.32,0.12549]
["bitfinex","SOLUSD",1730414316954,40.7813,168.42,168.33,23.902374]
["bitfinex","SOLUSD",1730414317957,40.7813,168.42,168.33,29.842874]
["bitfinex","SOLUSD",1730414318945,40.7813,168.42,168.34,0.12549]
["bitfinex","SOLUSD",1730414319957,40.7813,168.42,168.33,44.694574]
["bitfinex","SOLUSD",1730414321337,40.7813,168.42,168.3,9.10490098]
["bitfinex","SOLUSD",1730414321543,70.4689,168.42,168.3,14.854]
["bitfinex","SOLUSD",1730414321953,20.0,168.4,168.3,20.7957]
["bitfinex","SOLUSD",1730414322253,20.0,168.4,168.31,0.12549]
["bitfinex","SOLUSD",1730414323761,20.0,168.38,168.31,0.12549]
["bitfinex","SOLUSD",1730414325457,5.9393,168.37,168.31,0.12549]
["bitfinex","SOLUSD",1730414326835,20.0,168.38,168.32,0.12549]
["bitfinex","SOLUSD",1730414326836,25.9389,168.38,168.32,0.12549]
["bitfinex","SOLUSD",1730414327561,6.5937,168.41,168.32,0.12549]
["bitfinex","SOLUSD",1730414327562,5.9382,168.4,168.32,21.04438]
["bitfinex","SOLUSD",1730414327866,5.9382,168.4,168.34,0.12549]
["bitfinex","SOLUSD",1730414329262,20.0,168.39,168.34,0.12549]
["bitfinex","SOLUSD",1730414329567,20.0,168.4,168.34,0.12549]
["bitfinex","SOLUSD",1730414329862,25.9382,168.4,168.34,0.12549]
["bitfinex","SOLUSD",1730414336357,25.4382,168.4,168.34,0.12549]
["bitfinex","SOLUSD",1730414338450,5.9382,168.4,168.34,15.27789]
["bitfinex","SOLUSD",1730414339548,20.0,168.41,168.34,15.27789]
["bitfinex","SOLUSD",1730414341467,5.9382,168.4,168.34,0.12549]
["bitfinex","SOLUSD",1730414343774,20.0,168.39,168.34,0.12549]
["bitfinex","SOLUSD",1730414343972,20.0,168.39,168.31,23.902374]
["bitfinex","SOLUSD",1730414344272,20.0,168.39,168.3,21.6864]
["bitfinex","SOLUSD",1730414344475,20.0,168.39,168.31,0.12549]
["bitfinex","SOLUSD",1730414345170,20.0,168.37,168.31,0.12549]
["bitfinex","SOLUSD",1730414346176,40.7849,168.39,168.31,0.12549]
["bitfinex","SOLUSD",1730414352777,20.0,168.37,168.29,21.05290058]
["bitfinex","SOLUSD",1730414352973,20.0,168.37,168.29,6.19810058]
["bitfinex","SOLUSD",1730414354770,5.9396,168.36,168.29,6.19810058]
["bitfinex","SOLUSD",1730414355471,20.0,168.35,168.29,6.19810058]
["bitfinex","SOLUSD",1730414356280,5.9403,168.34,168.29,6.19810058]
["bitfinex","SOLUSD",1730414357363,5.94,168.35,168.29,6.19810058]
["bitfinex","SOLUSD",1730414360669,20.0,168.34,168.29,6.19810058]
["bitfinex","SOLUSD",1730414361188,26.1763,168.34,168.29,6.19810058]
["bitfinex","SOLUSD",1730414361797,26.1763,168.34,168.27,0.12549]
["bitfinex","SOLUSD",1730414362768,20.0,168.32,168.27,0.12549]
["bitfinex","SOLUSD",1730414363975,25.9407,168.33,168.27,0.12549]
["bitfinex","SOLUSD",1730414372372,25.9407,168.33,168.27,6.06799]
["bitfinex","SOLUSD",1730414375876,25.9407,168.33,168.26,21.05688537]
["bitfinex","SOLUSD",1730414376078,25.9407,168.33,168.26,14.8575]
["bitfinex","SOLUSD",1730414376912,40.7924,168.33,168.24,6.19555019]
["bitfinex","SOLUSD",1730414377073,20.0,168.31,168.24,6.19555019]
["bitfinex","SOLUSD",1730414377278,20.0,168.31,168.2,36.3888]
["bitfinex","SOLUSD",1730414377493,20.0,168.31,168.21,6.19770918]
["bitfinex","SOLUSD",1730414377801,20.0,168.29,168.21,12.14250918]
["bitfinex","SOLUSD",1730414379279,5.9424,168.28,168.21,12.14250918]
["bitfinex","SOLUSD",1730414379689,25.9422,168.29,168.22,24.027864]
["bitfinex","SOLUSD",1730414381613,25.9422,168.29,168.23,5.9442]
["bitfinex","SOLUSD",1730414386279,25.9422,168.29,168.24,0.12549]
["bitfinex","SOLUSD",1730414386480,25.9414,168.31,168.24,24.027864]
["bitfinex","SOLUSD",1730414387579,25.9414,168.31,168.25,5.9435]
["bitfinex","SOLUSD",1730414387777,14.8522,168.33,168.26,24.027864]
["bitfinex","SOLUSD",1730414387778,5.9407,168.33,168.26,24.027864]
["bitfinex","SOLUSD",1730414388899,20.0,168.32,168.26,24.027864]
["bitfinex","SOLUSD",1730414389096,20.0,168.32,168.26,29.970664]
["bitfinex","SOLUSD",1730414390903,5.9414,168.31,168.26,44.828564]
["bitfinex","SOLUSD",1730414394390,14.8497,168.36,168.26,44.828564]
["bitfinex","SOLUSD",1730414394597,5.9407,168.33,168.26,44.828564]
["bitfinex","SOLUSD",1730414395901,5.9407,168.33,168.26,61.020564]
["bitfinex","SOLUSD",1730414396907,20.0,168.35,168.27,0.12549]
["bitfinex","SOLUSD",1730414397203,20.0,168.35,168.28,0.12549]
["bitfinex","SOLUSD",1730414397383,20.0,168.35,168.28,0.25098]
["bitfinex","SOLUSD",1730414397981,20.0,168.33,168.28,6.19338]
["bitfinex","SOLUSD",1730414399603,5.941,168.32,168.28,6.19338]
["bitfinex","SOLUSD",1730414400395,5.941,168.32,168.26,60.769684]
["bitfinex","SOLUSD",1730414400704,5.941,168.32,168.27,0.12549]
["bitfinex","SOLUSD",1730414400907,5.941,168.32,168.26,31.0499]
["bitfinex","SOLUSD",1730414401087,5.941,168.32,168.24,5.9436]
["bitfinex","SOLUSD",1730414401686,5.941,168.32,168.24,20.8033]
["bitfinex","SOLUSD",1730414402791,5.941,168.32,168.25,29.971264]
["bitfinex","SOLUSD",1730414408999,5.941,168.32,168.25,44.830064]
["bitfinex","SOLUSD",1730414420113,5.941,168.32,168.25,20.92769]
["bitfinex","SOLUSD",1730414420316,12.0753,168.32,168.25,14.98429]
["bitfinex","SOLUSD",1730414421127,20.0,168.31,168.23,6.19718924]
["bitfinex","SOLUSD",1730414421907,20.0,168.31,168.23,12.14128924]
["bitfinex","SOLUSD",1730414422419,5.9417,168.3,168.23,12.14128924]
["bitfinex","SOLUSD",1730414422606,5.9417,168.3,168.24,0.25098]
["bitfinex","SOLUSD",1730414422812,5.9417,168.3,168.24,33.13276498]
["bitfinex","SOLUSD",1730414424412,5.9414,168.31,168.25,5.9435]
["bitfinex","SOLUSD",1730414424930,5.9414,168.31,168.26,0.12549]
["bitfinex","SOLUSD",1730414426612,5.9414,168.31,168.26,6.06849]
["bitfinex","SOLUSD",1730414428525,20.0,168.33,168.26,30.03129098]
["bitfinex","SOLUSD",1730414428901,5.9395,168.37,168.31,9.23039098]
["bitfinex","SOLUSD",1730414429227,5.9395,168.37,168.31,0.12549]
["bitfinex","SOLUSD",1730414430130,5.9385,168.39,168.31,6.06679]
["bitfinex","SOLUSD",1730414430333,20.0,168.38,168.31,0.12549]
["bitfinex","SOLUSD",1730414431414,5.9393,168.37,168.31,0.12549]
["bitfinex","SOLUSD",1730414431834,5.9375,168.42,168.32,0.25098]
["bitfinex","SOLUSD",1730414432130,5.9375,168.42,168.34,0.12549]
["bitfinex","SOLUSD",1730414432706,50.4689,168.42,168.29,6.06739]
["bitfinex","SOLUSD",1730414432905,50.4689,168.42,168.31,0.12549]
["bitfinex","SOLUSD",1730414433127,50.4689,168.42,168.3,23.776884]
["bitfinex","SOLUSD",1730414433428,20.0,168.38,168.28,15.5229]
["bitfinex","SOLUSD",1730414434137,20.0,168.38,168.28,21.4653]
["bitfinex","SOLUSD",1730414435229,20.7875,168.37,168.28,21.4653]
["bitfinex","SOLUSD",1730414437121,5.94,168.35,168.28,21.4653]
["bitfinex","SOLUSD",1730414438238,20.0,168.36,168.28,21.4653]
["bitfinex","SOLUSD",1730414439319,5.94,168.35,168.28,21.4653]
["bitfinex","SOLUSD",1730414439915,5.94,168.35,168.29,0.12549]
["bitfinex","SOLUSD",1730414440126,5.94,168.35,168.29,24.027864]
["bitfinex","SOLUSD",1730414441017,5.9375,168.42,168.34,33.25825498]
["bitfinex","SOLUSD",1730414441210,0.5992292,168.43,168.38,0.12549]
["bitfinex","SOLUSD",1730414442333,0.5992292,168.43,168.38,33.25825498]
["bitfinex","SOLUSD",1730414442911,0.5992292,168.43,168.38,24.153354]
["bitfinex","SOLUSD",1730414443135,0.5992292,168.43,168.38,33.25825498]
["bitfinex","SOLUSD",1730414443338,0.5992292,168.43,168.4,24.027864]
["bitfinex","SOLUSD",1730414452438,6.5364292,168.43,168.37,20.7872]
["bitfinex","SOLUSD",1730414452623,6.5364292,168.43,168.35,20.9611]
["bitfinex","SOLUSD",1730414452819,21.3793292,168.43,168.35,20.9611]
["bitfinex","SOLUSD",1730414453040,21.3793292,168.43,168.36,0.12549]
["bitfinex","SOLUSD",1730414453955,21.3793292,168.43,168.36,24.027864]
["bitfinex","SOLUSD",1730414454146,6.5364292,168.43,168.38,9.23039098]
["bitfinex","SOLUSD",1730414454353,6.5364292,168.43,168.4,0.12549]
["bitfinex","SOLUSD",1730414456758,6.5364292,168.43,168.38,0.12549]
["bitfinex","SOLUSD",1730414456941,6.5364292,168.43,168.36,14.97459]
["bitfinex","SOLUSD",1730414457145,6.5364292,168.43,168.36,23.776884]
["bitfinex","SOLUSD",1730414457348,21.3793292,168.43,168.37,0.12549]
["bitfinex","SOLUSD",1730414457528,21.3793292,168.43,168.35,15.0212]
["bitfinex","SOLUSD",1730414457835,21.3793292,168.43,168.36,0.12549]
["bitfinex","SOLUSD",1730414458226,21.3793292,168.43,168.36,0.25098]
["bitfinex","SOLUSD",1730414458832,21.3793292,168.43,168.36,24.027864]
["bitfinex","SOLUSD",1730414465730,6.5364292,168.43,168.36,39.07226498]
["bitfinex","SOLUSD",1730414465935,6.5364292,168.43,168.38,24.027864]
["bitfinex","SOLUSD",1730414466343,6.5364292,168.43,168.38,29.966764]
["bitfinex","SOLUSD",1730414468354,6.5364292,168.43,168.38,53.91896498]
["bitfinex","SOLUSD",1730414470333,6.5364292,168.43,168.38,44.814064]
["bitfinex","SOLUSD",1730414472558,6.5364292,168.43,168.38,53.91896498]
["bitfinex","SOLUSD",1730414472940,0.5992292,168.43,168.4,24.027864]
["bitfinex","SOLUSD",1730414474655,0.5992292,168.43,168.41,0.12549]
["bitfinex","SOLUSD",1730414474859,0.5992292,168.43,168.42,24.027864]
["bitfinex","SOLUSD",1730414476157,0.5992292,168.43,168.42,33.25825498]
["bitfinex","SOLUSD",1730414476655,0.5992292,168.43,168.42,39.19575498]
["bitfinex","SOLUSD",1730414476856,0.5992292,168.43,168.42,30.090854]
["bitfinex","SOLUSD",1730414477254,0.5992292,168.43,168.42,39.19575498]
["bitfinex","SOLUSD",1730414478659,0.5992292,168.43,168.42,39.29575498]
["bitfinex","SOLUSD",1730414480651,0.5992292,168.43,168.42,39.19575498]
["bitfinex","SOLUSD",1730414480960,0.5992292,168.43,168.42,30.090854]
["bitfinex","SOLUSD",1730414481370,0.5992292,168.43,168.42,6.06299]
["bitfinex","SOLUSD",1730414481867,0.5992292,168.43,168.42,15.04240098]
["bitfinex","SOLUSD",1730414482162,0.5992292,168.43,168.42,15.16789098]
["bitfinex","SOLUSD",1730414483162,0.5992292,168.43,168.42,39.19575498]
["bitfinex","SOLUSD",1730414493570,0.5992292,168.43,168.42,39.29575498]
["bitfinex","SOLUSD",1730414495775,0.5992292,168.43,168.42,39.19575498]
["bitfinex","SOLUSD",1730414498054,0.5992292,168.43,168.42,59.19575498]
["bitfinex","SOLUSD",1730414500675,6.6581,168.52,168.45,0.22549]
["bitfinex","SOLUSD",1730414500874,6.6581,168.52,168.5,0.37647]
["bitfinex","SOLUSD",1730414501178,15.5562,168.54,168.5,0.37647]
["bitfinex","SOLUSD",1730414502051,15.5562,168.54,168.5,6.31117]
["bitfinex","SOLUSD",1730414502765,5.9315,168.59,168.53,0.12549]
["bitfinex","SOLUSD",1730414502966,5.9315,168.59,168.55,23.902374]
["bitfinex","SOLUSD",1730414503481,6.5304292,168.6,168.55,23.902374]
["bitfinex","SOLUSD",1730414503975,6.5304292,168.6,168.54,23.902374]
["bitfinex","SOLUSD",1730414505272,6.5304292,168.6,168.55,23.902374]
["bitfinex","SOLUSD",1730414514960,6.5304292,168.6,168.53,20.7675]
["bitfinex","SOLUSD",1730414515162,21.8539292,168.6,168.54,23.776884]
["bitfinex","SOLUSD",1730414519262,6.5304292,168.6,168.54,23.776884]
["bitfinex","SOLUSD",1730414519564,6.5304292,168.6,168.54,29.709984]
["bitfinex","SOLUSD",1730414519765,6.5304292,168.6,168.54,23.776884]
["bitfinex","SOLUSD",1730414523072,6.4967,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1730414523270,6.4967,168.58,168.51,0.25098]
["bitfinex","SOLUSD",1730414523785,6.4967,168.58,168.51,0.12549]
["bitfinex","SOLUSD",1730414523966,6.4967,168.58,168.51,0.25098]
["bitfinex","SOLUSD",1730414524173,6.4967,168.58,168.51,0.12549]
["bitfinex","SOLUSD",1730414525184,5.9322,168.57,168.51,23.902374]
["bitfinex","SOLUSD",1730414526062,5.9322,168.57,168.51,23.776884]
["bitfinex","SOLUSD",1730414526384,5.9322,168.57,168.49,6.19572617]
["bitfinex","SOLUSD",1730414527274,20.7628,168.57,168.49,6.19572617]
["bitfinex","SOLUSD",1730414528581,20.7628,168.57,168.49,12.13072617]
["bitfinex","SOLUSD",1730414531162,20.7628,168.57,168.5,0.12549]
["bitfinex","SOLUSD",1730414531369,5.9322,168.57,168.5,44.673674]
["bitfinex","SOLUSD",1730414531681,5.9322,168.57,168.51,0.25098]
["bitfinex","SOLUSD",1730414532398,5.9322,168.57,168.52,0.12549]
["bitfinex","SOLUSD",1730414532582,5.9322,168.57,168.52,23.902374]
["bitfinex","SOLUSD",1730414533479,0.5992292,168.6,168.54,23.902374]
["bitfinex","SOLUSD",1730414533687,5.9315,168.59,168.54,23.902374]
["bitfinex","SOLUSD",1730414534363,5.9315,168.59,168.54,0.12549]
["bitfinex","SOLUSD",1730414535679,5.9315,168.59,168.54,6.05869]
["bitfinex","SOLUSD",1730414536483,0.5992292,168.6,168.55,23.776884]
["bitfinex","SOLUSD",1730414536681,6.5304292,168.6,168.55,23.776884]
["bitfinex","SOLUSD",1730414537576,6.5304292,168.6,168.55,29.709684]
["bitfinex","SOLUSD",1730414538993,0.5992292,168.6,168.56,0.37647]
["bitfinex","SOLUSD",1730414539195,0.5992292,168.6,168.58,24.153354]
["bitfinex","SOLUSD",1730414539399,0.5992292,168.6,168.58,39.313454]
["bitfinex","SOLUSD",1730414541394,0.5992292,168.6,168.58,45.245054]
["bitfinex","SOLUSD",1730414541577,0.5992292,168.6,168.58,30.084954]
["bitfinex","SOLUSD",1730414542691,0.5992292,168.6,168.58,23.902374]
["bitfinex","SOLUSD",1730414545289,0.5992292,168.6,168.58,29.834074]
["bitfinex","SOLUSD",1730414552993,0.5992292,168.6,168.58,23.902374]
["bitfinex","SOLUSD",1730414554800,0.5992292,168.6,168.55,0.25098]
["bitfinex","SOLUSD",1730414554801,6.5306292,168.6,168.55,0.25098]
["bitfinex","SOLUSD",1730414555102,6.5306292,168.6,168.54,30.1377]
["bitfinex","SOLUSD",1730414555305,6.5306292,168.6,168.55,0.12549]
["bitfinex","SOLUSD",1730414555800,6.5306292,168.6,168.54,20.7662]
["bitfinex","SOLUSD",1730414556309,6.5306292,168.6,168.55,23.902374]
["bitfinex","SOLUSD",1730414557501,6.2408,168.59,168.53,6.19507639]
["bitfinex","SOLUSD",1730414558307,6.2408,168.59,168.51,0.12549]
["bitfinex","SOLUSD",1730414558604,20.0,168.58,168.5,5.9346]
["bitfinex","SOLUSD",1730414558990,20.0,168.58,168.5,0.12549]
["bitfinex","SOLUSD",1730414559200,20.0,168.58,168.49,6.19674545]
["bitfinex","SOLUSD",1730414559582,20.7628,168.57,168.49,6.19674545]
["bitfinex","SOLUSD",1730414562681,20.7628,168.57,168.5,0.12549]
["bitfinex","SOLUSD",1730414562886,5.9322,168.57,168.51,23.776884]
["bitfinex","SOLUSD",1730414563522,5.9322,168.57,168.5,14.96219]
["bitfinex","SOLUSD",1730414565929,5.9322,168.57,168.5,20.89689]
["bitfinex","SOLUSD",1730414566224,20.7628,168.57,168.5,23.902374]
["bitfinex","SOLUSD",1730414567108,20.7628,168.57,168.5,29.836974]
["bitfinex","SOLUSD",1730414567527,5.9322,168.57,168.5,44.673674]
["bitfinex","SOLUSD",1730414569634,5.9319,168.58,168.52,0.12549]
["bitfinex","SOLUSD",1730414570707,5.9319,168.58,168.52,23.902374]
["bitfinex","SOLUSD",1730414574108,5.9319,168.58,168.52,0.12549]
["bitfinex","SOLUSD",1730414574312,5.9319,168.58,168.52,6.05939]
["bitfinex","SOLUSD",1730414575614,5.9319,168.58,168.54,0.12549]
["bitfinex","SOLUSD",1730414577112,0.5992292,168.6,168.54,20.89189]
["bitfinex","SOLUSD",1730414577113,6.5306292,168.6,168.54,20.89189]
["bitfinex","SOLUSD",1730414578235,6.5306292,168.6,168.55,29.709684]
["bitfinex","SOLUSD",1730414579520,6.5306292,168.6,168.55,23.776884]
["bitfinex","SOLUSD",1730414581307,0.5992292,168.6,168.56,6.30887]
["bitfinex","SOLUSD",1730414581514,0.5992292,168.6,168.57,23.776884]
["bitfinex","SOLUSD",1730414581847,0.5992292,168.6,168.58,0.37647]
["bitfinex","SOLUSD",1730414582630,0.5992292,168.6,168.58,9.48137098]
["bitfinex","SOLUSD",1730414582802,0.5992292,168.6,168.59,24.153354]
["bitfinex","SOLUSD",1730414583508,0.5992292,168.6,168.59,30.084854]
["bitfinex","SOLUSD",1730414585218,0.5992292,168.6,168.59,39.18975498]
["bitfinex","SOLUSD",1730414585424,0.5992292,168.6,168.59,30.084854]
["bitfinex","SOLUSD",1730414589240,0.5992292,168.6,168.59,39.18975498]
["bitfinex","SOLUSD",1730414593515,0.5992292,168.6,168.59,47.81422831]
["bitfinex","SOLUSD",1730414595214,0.5992292,168.6,168.59,30.084854]
["bitfinex","SOLUSD",1730414595937,0.5992292,168.6,168.59,39.18975498]
["bitfinex","SOLUSD",1730414603322,0.5992292,168.6,168.59,40.37559412]
["bitfinex","SOLUSD",1730414604445,0.5992292,168.6,168.59,40.57559412]
["bitfinex","SOLUSD",1730414605823,0.5992292,168.6,168.59,40.47559412]
["bitfinex","SOLUSD",1730414606029,0.5992292,168.6,168.59,40.57559412]
["bitfinex","SOLUSD",1730414609124,0.5992292,168.6,168.59,60.57559412]
["bitfinex","SOLUSD",1730414619374,0.5992292,168.6,168.59,67.11044079]
["bitfinex","SOLUSD",1730414620366,0.5992292,168.6,168.59,45.72460165]
["bitfinex","SOLUSD",1730414620542,0.5992292,168.6,168.59,45.82460165]
["bitfinex","SOLUSD",1730414620859,0.5992292,168.6,168.59,21.67124765]
["bitfinex","SOLUSD",1730414621242,0.5992292,168.6,168.59,21.79673765]
["bitfinex","SOLUSD",1730414622153,0.5992292,168.6,168.59,45.82460165]
["bitfinex","SOLUSD",1730414622338,0.5992292,168.6,168.59,54.79899165]
["bitfinex","SOLUSD",1730414623353,0.5992292,168.6,168.59,54.69899165]
["bitfinex","SOLUSD",1730414623550,0.5992292,168.6,168.59,54.79899165]
["bitfinex","SOLUSD",1730414625444,0.5992292,168.6,168.59,56.08459518]
["bitfinex","SOLUSD",1730414627550,0.5992292,168.6,168.59,76.08459518]
["bitfinex","SOLUSD",1730414640868,0.5992292,168.6,168.59,69.54974851]
["bitfinex","SOLUSD",1730414642247,0.5992292,168.6,168.59,76.08459518]
["bitfinex","SOLUSD",1730414644181,6.3362,168.7,168.59,76.08459518]
["bitfinex","SOLUSD",1730414644357,6.3362,168.7,168.66,0.12549]
["bitfinex","SOLUSD",1730414645274,6.3362,168.7,168.68,0.12549]
["bitfinex","SOLUSD",1730414645465,6.3362,168.7,168.69,0.25098]
["bitfinex","SOLUSD",1730414645665,6.3362,168.7,168.69,0.37647]
["bitfinex","SOLUSD",1730414646073,6.3362,168.7,168.69,6.30447]
["bitfinex","SOLUSD",1730414646275,6.3362,168.7,168.69,30.081354]
["bitfinex","SOLUSD",1730414651882,15.4573,168.73,168.71,0.12549]
["bitfinex","SOLUSD",1730414652065,15.4573,168.73,168.72,0.37647]
["bitfinex","SOLUSD",1730414652260,6.6501,168.74,168.73,24.153354]
["bitfinex","SOLUSD",1730414652865,6.6501,168.74,168.73,0.37647]
["bitfinex","SOLUSD",1730414654087,6.6501,168.74,168.73,30.079954]
["bitfinex","SOLUSD",1730414656364,16.2821292,168.77,168.74,23.902374]
["bitfinex","SOLUSD",1730414657584,16.2821292,168.77,168.74,29.828274]
["bitfinex","SOLUSD",1730414662373,16.2821292,168.77,168.74,23.776884]
["bitfinex","SOLUSD",1730414665779,16.2821292,168.77,168.74,29.702984]
["bitfinex","SOLUSD",1730414668895,0.5992292,168.77,168.74,53.62348498]
["bitfinex","SOLUSD",1730414669393,0.5992292,168.77,168.76,23.776884]
["bitfinex","SOLUSD",1730414670879,0.5992292,168.77,168.76,29.702384]
["bitfinex","SOLUSD",1730414675282,0.5992292,168.77,168.76,39.18375498]
["bitfinex","SOLUSD",1730414676690,0.5992292,168.77,168.76,54.33975498]
["bitfinex","SOLUSD",1730414676874,0.5992292,168.77,168.76,63.41414498]
["bitfinex","SOLUSD",1730414680176,6.02,168.88,168.76,63.41414498]
["bitfinex","SOLUSD",1730414680177,11.9414,168.88,168.79,0.22549]
["bitfinex","SOLUSD",1730414680377,11.9414,168.88,168.81,9.23039098]
["bitfinex","SOLUSD",1730414680576,6.02,168.88,168.83,15.40447098]
["bitfinex","SOLUSD",1730414681007,11.9413,168.88,168.83,6.29957]
["bitfinex","SOLUSD",1730414681380,6.02,168.88,168.83,30.21217098]
["bitfinex","SOLUSD",1730414682297,6.02,168.88,168.85,0.37647]
["bitfinex","SOLUSD",1730414682689,11.9414,168.88,168.85,0.37647]
["bitfinex","SOLUSD",1730414684200,6.02,168.88,168.85,0.37647]
["bitfinex","SOLUSD",1730414686276,6.02,168.88,168.87,0.37647]
["bitfinex","SOLUSD",1730414686693,5.921,168.89,168.87,0.37647]
["bitfinex","SOLUSD",1730414687879,5.9206,168.9,168.87,0.37647]
["bitfinex","SOLUSD",1730414688984,6.4517,168.93,168.87,0.37647]
["bitfinex","SOLUSD",1730414688985,5.9199,168.92,168.87,0.37647]
["bitfinex","SOLUSD",1730414701015,5.9199,168.92,168.88,23.776884]
["bitfinex","SOLUSD",1730414701217,6.4517,168.93,168.89,0.37647]
["bitfinex","SOLUSD",1730414701405,6.5185292,168.94,168.89,0.37647]
["bitfinex","SOLUSD",1730414702314,6.5185292,168.94,168.89,6.29727]
["bitfinex","SOLUSD",1730414702917,6.5185292,168.94,168.9,23.776884]
["bitfinex","SOLUSD",1730414704203,0.5992292,168.94,168.91,0.37647]
["bitfinex","SOLUSD",1730414704405,0.5992292,168.94,168.92,23.776884]
["bitfinex","SOLUSD",1730414706007,6.5185292,168.94,168.88,15.482]
["bitfinex","SOLUSD",1730414706211,6.5185292,168.94,168.87,0.12549]
["bitfinex","SOLUSD",1730414706400,6.5185292,168.94,168.87,0.25098]
["bitfinex","SOLUSD",1730414707000,6.5185292,168.94,168.86,23.90980098]
["bitfinex","SOLUSD",1730414707195,6.5185292,168.94,168.86,29.93180098]
["bitfinex","SOLUSD",1730414707402,6.5185292,168.94,168.87,9.10490098]
["bitfinex","SOLUSD",1730414707614,0.5992292,168.94,168.88,9.23039098]
["bitfinex","SOLUSD",1730414707903,0.5992292,168.94,168.9,0.12549]
["bitfinex","SOLUSD",1730414708100,0.5992292,168.94,168.92,0.12549]
["bitfinex","SOLUSD",1730414708295,0.5992292,168.94,168.92,24.153354]
["bitfinex","SOLUSD",1730414709319,0.5992292,168.94,168.92,30.073154]
["bitfinex","SOLUSD",1730414713807,0.5992292,168.94,168.92,53.97795498]
["bitfinex","SOLUSD",1730414714306,0.5992292,168.94,168.92,44.873054]
["bitfinex","SOLUSD",1730414716431,0.5992292,168.94,168.92,24.027864]
["bitfinex","SOLUSD",1730414716608,6.5184292,168.94,168.9,24.027864]
["bitfinex","SOLUSD",1730414716978,6.5184292,168.94,168.89,20.7232]
["bitfinex","SOLUSD",1730414717429,6.5184292,168.94,168.9,0.12549]
["bitfinex","SOLUSD",1730414717622,0.5992292,168.94,168.9,6.04609]
["bitfinex","SOLUSD",1730414718232,0.5992292,168.94,168.91,24.027864]
["bitfinex","SOLUSD",1730414721124,0.5992292,168.94,168.91,0.25098]
["bitfinex","SOLUSD",1730414722327,0.5992292,168.94,168.89,14.8022]
["bitfinex","SOLUSD",1730414722328,6.5187292,168.94,168.89,14.8022]
["bitfinex","SOLUSD",1730414723838,6.5187292,168.94,168.89,24.153354]
["bitfinex","SOLUSD",1730414724019,6.5187292,168.94,168.88,23.776884]
["bitfinex","SOLUSD",1730414724610,21.3168292,168.94,168.88,23.776884]
["bitfinex","SOLUSD",1730414726125,37.8647292,168.94,168.87,6.17216084]
["bitfinex","SOLUSD",1730414731925,6.4811,168.93,168.87,6.17216084]
["bitfinex","SOLUSD",1730414733741,5.9199,168.92,168.87,6.17216084]
["bitfinex","SOLUSD",1730414742941,20.7198,168.92,168.87,6.17216084]
["bitfinex","SOLUSD",1730414743235,20.7198,168.92,168.83,14.8072]
["bitfinex","SOLUSD",1730414743236,20.7198,168.92,168.83,0.12549]
["bitfinex","SOLUSD",1730414743438,20.7198,168.92,168.85,6.16619487]
["bitfinex","SOLUSD",1730414750562,20.7198,168.92,168.85,26.89439487]
["bitfinex","SOLUSD",1730414750766,12.4007,168.93,168.86,24.153354]
["bitfinex","SOLUSD",1730414751755,12.4007,168.93,168.87,5.9217]
["bitfinex","SOLUSD",1730414754068,0.5992292,168.94,168.87,21.7649]
["bitfinex","SOLUSD",1730414754270,0.5992292,168.94,168.87,36.5691]
["bitfinex","SOLUSD",1730414755149,6.5185292,168.94,168.87,36.5691]
["bitfinex","SOLUSD",1730414755342,0.5992292,168.94,168.88,0.12549]
["bitfinex","SOLUSD",1730414755645,0.5992292,168.94,168.88,24.153354]
["bitfinex","SOLUSD",1730414756253,0.5992292,168.94,168.89,5.921]
["bitfinex","SOLUSD",1730414759059,0.5992292,168.94,168.89,20.7235]
["bitfinex","SOLUSD",1730414762270,0.5992292,168.94,168.9,14.8016]
["bitfinex","SOLUSD",1730414764072,0.5992292,168.94,168.91,33.25825498]
["bitfinex","SOLUSD",1730414764259,0.5992292,168.94,168.92,9.10490098]
["bitfinex","SOLUSD",1730414765169,0.5992292,168.94,168.93,33.25825498]
["bitfinex","SOLUSD",1730414765471,0.5992292,168.94,168.93,57.60393387]
["bitfinex","SOLUSD",1730414765970,0.5992292,168.94,168.93,63.52353387]
["bitfinex","SOLUSD",1730414767368,0.5992292,168.94,168.93,63.62353387]
["bitfinex","SOLUSD",1730414767553,2.92e-05,168.94,168.93,63.72353387]
["bitfinex","SOLUSD",1730414767862,2.92e-05,168.94,168.93,63.62353387]
["bitfinex","SOLUSD",1730414768770,2.92e-05,168.94,168.93,63.52353387]
["bitfinex","SOLUSD",1730414769277,2.92e-05,168.94,168.93,63.62353387]
["bitfinex","SOLUSD",1730414771563,6.1062,169.06,168.96,0.47647]
["bitfinex","SOLUSD",1730414771870,6.1062,169.06,169.0,9.10490098]
["bitfinex","SOLUSD",1730414772051,12.0213,169.06,169.0,9.10490098]
["bitfinex","SOLUSD",1730414772259,12.0213,169.06,169.0,0.12549]
["bitfinex","SOLUSD",1730414772471,12.0213,169.06,169.0,9.48137098]
["bitfinex","SOLUSD",1730414772678,6.1062,169.06,169.0,9.48137098]
["bitfinex","SOLUSD",1730414772977,6.1062,169.06,169.01,20.7088]
["bitfinex","SOLUSD",1730414773859,6.1062,169.06,169.01,29.81370098]
["bitfinex","SOLUSD",1730414774173,6.1062,169.06,169.01,20.7088]
["bitfinex","SOLUSD",1730414774377,6.1062,169.06,169.01,29.81370098]
["bitfinex","SOLUSD",1730414774587,6.1062,169.06,169.01,20.7088]
["bitfinex","SOLUSD",1730414774755,12.0214,169.06,169.0,0.37647]
["bitfinex","SOLUSD",1730414775071,6.1062,169.06,169.0,53.96805498]
["bitfinex","SOLUSD",1730414775256,22.0548,169.09,169.03,0.25098]
["bitfinex","SOLUSD",1730414775460,5.9141,169.09,169.04,0.12549]
["bitfinex","SOLUSD",1730414775780,5.9141,169.09,169.04,0.25098]
["bitfinex","SOLUSD",1730414776381,7.1722292,169.11,169.04,0.25098]
["bitfinex","SOLUSD",1730414776677,13.0858292,169.11,169.04,0.25098]
["bitfinex","SOLUSD",1730414776870,13.0858292,169.11,169.05,5.9154]
["bitfinex","SOLUSD",1730414778184,13.0858292,169.11,169.05,15.02030098]
["bitfinex","SOLUSD",1730414778482,13.0858292,169.11,169.05,20.7039]
["bitfinex","SOLUSD",1730414781176,0.5992292,169.11,169.06,24.153354]
["bitfinex","SOLUSD",1730414781364,0.5992292,169.11,169.08,24.153354]
["bitfinex","SOLUSD",1730414783464,0.5992292,169.11,169.08,30.067554]
["bitfinex","SOLUSD",1730414784560,0.5992292,169.11,169.08,23.776884]
["bitfinex","SOLUSD",1730414784768,6.5128292,169.11,169.06,23.902374]
["bitfinex","SOLUSD",1730414785164,12.9432292,169.11,169.02,20.7072]
["bitfinex","SOLUSD",1730414785568,12.9432292,169.11,169.03,0.12549]
["bitfinex","SOLUSD",1730414785796,12.9432292,169.11,169.02,29.81210098]
["bitfinex","SOLUSD",1730414786473,12.9432292,169.11,169.03,0.37647]
["bitfinex","SOLUSD",1730414786679,12.9432292,169.11,169.04,5.9157]
["bitfinex","SOLUSD",1730414787777,12.9432292,169.11,169.05,29.943064]
["bitfinex","SOLUSD",1730414787995,12.9432292,169.11,169.05,6.04069]
["bitfinex","SOLUSD",1730414789880,12.9432292,169.11,169.06,6.04039]
["bitfinex","SOLUSD",1730414792774,12.9432292,169.11,169.05,20.82899]
["bitfinex","SOLUSD",1730414793467,0.5992292,169.11,169.06,24.027864]
["bitfinex","SOLUSD",1730414793707,6.5126292,169.11,169.07,0.12549]
["bitfinex","SOLUSD",1730414793987,6.5126292,169.11,169.06,24.027864]
["bitfinex","SOLUSD",1730414794880,6.5126292,169.11,169.06,29.942764]
["bitfinex","SOLUSD",1730414796776,0.5992292,169.11,169.07,0.12549]
["bitfinex","SOLUSD",1730414796983,0.5992292,169.11,169.08,24.027864]
["bitfinex","SOLUSD",1730414797590,0.5992292,169.11,169.08,0.25098]
["bitfinex","SOLUSD",1730414798880,0.5992292,169.11,169.08,6.16518]
["bitfinex","SOLUSD",1730414800188,0.5992292,169.11,169.08,20.95108]
["bitfinex","SOLUSD",1730414800387,0.5992292,169.11,169.1,0.25098]
["bitfinex","SOLUSD",1730414800575,0.5992292,169.11,169.1,0.37647]
["bitfinex","SOLUSD",1730414801194,0.5992292,169.11,169.1,30.066954]
["bitfinex","SOLUSD",1730414805982,0.5992292,169.11,169.1,39.27185498]
["bitfinex","SOLUSD",1730414806397,0.5992292,169.11,169.1,39.17185498]
["bitfinex","SOLUSD",1730414807099,0.5992292,169.11,169.1,39.27185498]
["bitfinex","SOLUSD",1730414807777,0.5992292,169.11,169.1,39.17185498]
["bitfinex","SOLUSD",1730414807989,0.5992292,169.11,169.1,29.941464]
["bitfinex","SOLUSD",1730414809194,0.5992292,169.11,169.1,30.066954]
["bitfinex","SOLUSD",1730414812587,0.5992292,169.11,169.1,39.17185498]
["bitfinex","SOLUSD",1730414813502,0.5992292,169.11,169.1,39.27185498]
["bitfinex","SOLUSD",1730414814200,0.5992292,169.11,169.1,30.066954]
["bitfinex","SOLUSD",1730414814902,0.5992292,169.11,169.1,6.03909]
["bitfinex","SOLUSD",1730414815285,0.5992292,169.11,169.1,6.16458]
["bitfinex","SOLUSD",1730414816093,0.5992292,169.11,169.1,39.17185498]
["bitfinex","SOLUSD",1730414816702,0.5992292,169.11,169.1,30.066954]
["bitfinex","SOLUSD",1730414817886,0.5992292,169.11,169.1,39.17185498]
["bitfinex","SOLUSD",1730414819013,0.5992292,169.11,169.1,30.066954]
["bitfinex","SOLUSD",1730414826414,0.5992292,169.11,169.09,20.6987]
["bitfinex","SOLUSD",1730414826591,0.5992292,169.11,169.1,0.12549]
["bitfinex","SOLUSD",1730414827488,0.5992292,169.11,169.1,24.153354]
["bitfinex","SOLUSD",1730414828594,0.5992292,169.11,169.1,30.066954]
["bitfinex","SOLUSD",1730414830399,0.5992292,169.11,169.1,24.153354]
["bitfinex","SOLUSD",1730414830592,0.5992292,169.11,169.1,30.066954]
["bitfinex","SOLUSD",1730414831491,0.5992292,169.11,169.1,39.17185498]
["bitfinex","SOLUSD",1730414832616,0.5992292,169.11,169.1,39.27185498]
["bitfinex","SOLUSD",1730414832795,0.5992292,169.11,169.1,39.17185498]
["bitfinex","SOLUSD",1730414833510,0.5992292,169.11,169.1,30.066954]
["bitfinex","SOLUSD",1730414834103,0.5992292,169.11,169.1,24.027864]
["bitfinex","SOLUSD",1730414834313,0.5992292,169.11,169.09,20.6989]
["bitfinex","SOLUSD",1730414835218,0.5992292,169.11,169.1,0.12549]
["bitfinex","SOLUSD",1730414835595,0.5992292,169.11,169.1,24.153354]
["bitfinex","SOLUSD",1730414836403,0.5992292,169.11,169.1,30.066954]
["bitfinex","SOLUSD",1730414839309,0.5992292,169.11,169.08,6.17469294]
["bitfinex","SOLUSD",1730414839611,6.5125292,169.11,169.08,6.17469294]
["bitfinex","SOLUSD",1730414842493,0.5992292,169.11,169.08,6.17469294]
["bitfinex","SOLUSD",1730414842911,0.5992292,169.11,169.08,12.08889294]
["bitfinex","SOLUSD",1730414843808,6.5128292,169.11,169.08,6.17469294]
["bitfinex","SOLUSD",1730414845916,0.5992292,169.11,169.08,6.17469294]
["bitfinex","SOLUSD",1730414846417,6.5125292,169.11,169.08,6.17469294]
["bitfinex","SOLUSD",1730414846823,6.5125292,169.11,169.06,5.915]
["bitfinex","SOLUSD",1730414851233,0.5992292,169.11,169.07,33.25825498]
["bitfinex","SOLUSD",1730414851629,0.5992292,169.11,169.08,9.10490098]
["bitfinex","SOLUSD",1730414851809,0.5992292,169.11,169.09,24.153354]
["bitfinex","SOLUSD",1730414852218,0.5992292,169.11,169.09,33.25825498]
["bitfinex","SOLUSD",1730414853332,0.5992292,169.11,169.1,30.066954]
["bitfinex","SOLUSD",1730414856215,0.5992292,169.11,169.1,39.17185498]
["bitfinex","SOLUSD",1730414870747,0.5992292,169.11,169.1,39.27185498]
["bitfinex","SOLUSD",1730414871450,0.5992292,169.11,169.1,39.17185498]
["bitfinex","SOLUSD",1730414883835,0.5992292,169.11,169.1,39.27185498]
["bitfinex","SOLUSD",1730414890659,22.7433,169.2,169.12,0.1]
["bitfinex","SOLUSD",1730414890840,22.7433,169.2,169.16,24.027864]
["bitfinex","SOLUSD",1730414892078,22.7433,169.2,169.18,0.25098]
["bitfinex","SOLUSD",1730414892747,28.6538,169.2,169.13,14.7812]
["bitfinex","SOLUSD",1730414893248,28.6538,169.2,169.14,0.12549]
["bitfinex","SOLUSD",1730414893838,28.6538,169.2,169.14,30.065454]
["bitfinex","SOLUSD",1730414900257,28.6538,169.2,169.14,44.846054]
["bitfinex","SOLUSD",1730414902750,21.6647,169.22,169.14,44.846054]
["bitfinex","SOLUSD",1730414902950,21.6647,169.22,169.14,24.153354]
["bitfinex","SOLUSD",1730414903155,21.7647,169.22,169.13,0.25098]
["bitfinex","SOLUSD",1730414903351,21.7647,169.22,169.13,0.12549]
["bitfinex","SOLUSD",1730414904365,5.9098,169.21,169.13,6.16358]
["bitfinex","SOLUSD",1730414905067,20.6843,169.21,169.13,0.25098]
["bitfinex","SOLUSD",1730414905281,15.5774,169.19,169.1,6.17281134]
["bitfinex","SOLUSD",1730414905557,6.0873,169.18,169.1,6.17281134]
["bitfinex","SOLUSD",1730414906070,6.1873,169.18,169.1,6.17281134]
["bitfinex","SOLUSD",1730414906455,5.9112,169.17,169.1,6.17281134]
["bitfinex","SOLUSD",1730414907046,20.6892,169.17,169.1,6.17281134]
["bitfinex","SOLUSD",1730414907457,20.7892,169.17,169.1,6.17281134]
["bitfinex","SOLUSD",1730414908269,23.2102,169.16,169.1,6.17281134]
["bitfinex","SOLUSD",1730414908447,20.6916,169.15,169.1,6.17281134]
["bitfinex","SOLUSD",1730414908862,6.5078,169.13,169.1,6.17281134]
["bitfinex","SOLUSD",1730414909873,16.6024,169.16,169.11,5.9133]
["bitfinex","SOLUSD",1730414910172,12.1371,169.17,169.12,0.37647]
["bitfinex","SOLUSD",1730414910466,12.1371,169.17,169.12,6.28927]
["bitfinex","SOLUSD",1730414910650,12.1371,169.17,169.11,20.95732807]
["bitfinex","SOLUSD",1730414913946,12.1371,169.17,169.11,6.17412807]
["bitfinex","SOLUSD",1730414914759,27.0151,169.17,169.11,6.17412807]
["bitfinex","SOLUSD",1730414918662,26.9151,169.17,169.11,6.17412807]
["bitfinex","SOLUSD",1730414920155,12.1371,169.17,169.11,6.17412807]
["bitfinex","SOLUSD",1730414924469,12.1371,169.17,169.11,12.08732807]
["bitfinex","SOLUSD",1730414928368,30.2034,169.2,169.12,0.12549]
["bitfinex","SOLUSD",1730414928571,5.9105,169.19,169.12,24.153354]
["bitfinex","SOLUSD",1730414929585,5.9105,169.19,169.13,5.9126]
["bitfinex","SOLUSD",1730414933258,5.9101,169.2,169.14,0.37647]
["bitfinex","SOLUSD",1730414933481,5.9101,169.2,169.15,9.10490098]
["bitfinex","SOLUSD",1730414933676,6.3218,169.22,169.14,33.25825498]
["bitfinex","SOLUSD",1730414933987,5.9099,169.21,169.14,33.25825498]
["bitfinex","SOLUSD",1730414935171,5.9099,169.21,169.16,0.25098]
["bitfinex","SOLUSD",1730414936186,5.9099,169.21,169.16,6.16228]
["bitfinex","SOLUSD",1730414937490,5.9099,169.21,169.16,20.94118]
["bitfinex","SOLUSD",1730414938764,5.9099,169.21,169.16,30.04608098]
["bitfinex","SOLUSD",1730414939171,5.9092,169.23,169.17,0.25098]
["bitfinex","SOLUSD",1730414939365,5.9092,169.23,169.18,0.12549]
["bitfinex","SOLUSD",1730414939562,5.9092,169.23,169.18,0.25098]
["bitfinex","SOLUSD",1730414940491,5.9092,169.23,169.19,5.9105]
["bitfinex","SOLUSD",1730414941187,5.9092,169.23,169.18,6.16168]
["bitfinex","SOLUSD",1730414943498,5.9092,169.23,169.18,20.93878]
["bitfinex","SOLUSD",1730414946393,5.9084,169.25,169.19,0.12549]
["bitfinex","SOLUSD",1730414946701,5.9084,169.25,169.19,0.25098]
["bitfinex","SOLUSD",1730414947073,5.9084,169.25,169.2,0.25098]
["bitfinex","SOLUSD",1730414948171,16.7111292,169.28,169.22,0.12549]
["bitfinex","SOLUSD",1730414948396,5.9077,169.27,169.22,0.12549]
["bitfinex","SOLUSD",1730414949487,5.9077,169.27,169.21,6.16058]
["bitfinex","SOLUSD",1730414949870,8.98600967,169.33,169.21,6.16058]
["bitfinex","SOLUSD",1730414949871,3.49758817,169.39,169.38,0.1]
["bitfinex","SOLUSD",1730414950076,3.24,169.41,169.39,24.027864]
["bitfinex","SOLUSD",1730414950298,0.5992292,169.45,169.38,23.776884]
["bitfinex","SOLUSD",1730414950594,0.1,169.43,169.34,23.776884]
["bitfinex","SOLUSD",1730414950977,0.1,169.43,169.35,0.12549]
["bitfinex","SOLUSD",1730414951295,0.1,169.44,169.37,9.10490098]
["bitfinex","SOLUSD",1730414951470,0.5992292,169.45,169.39,9.23039098]
["bitfinex","SOLUSD",1730414951674,0.5992292,169.45,169.43,9.10490098]
["bitfinex","SOLUSD",1730414951875,0.5992292,169.45,169.44,9.10490098]
["bitfinex","SOLUSD",1730414952108,0.5992292,169.45,169.43,9.10490098]
["bitfinex","SOLUSD",1730414954492,0.5992292,169.45,169.41,23.86180098]
["bitfinex","SOLUSD",1730414954800,0.5992292,169.45,169.41,29.76460098]
["bitfinex","SOLUSD",1730414955101,0.5992292,169.45,169.41,20.6597]
["bitfinex","SOLUSD",1730414955275,0.5992292,169.45,169.41,29.76460098]
["bitfinex","SOLUSD",1730414955476,0.5992292,169.45,169.41,20.6597]
["bitfinex","SOLUSD",1730414955684,0.5992292,169.45,169.41,29.76460098]
["bitfinex","SOLUSD",1730414957983,0.5992292,169.45,169.42,0.12549]
["bitfinex","SOLUSD",1730414958184,0.5992292,169.45,169.43,20.6574]
["bitfinex","SOLUSD",1730414959305,0.5992292,169.45,169.43,29.76230098]
["bitfinex","SOLUSD",1730414960181,0.5992292,169.45,169.43,20.6574]
["bitfinex","SOLUSD",1730414961285,0.5992292,169.45,169.43,14.7553]
["bitfinex","SOLUSD",1730414962212,0.5992292,169.45,169.42,0.25098]
["bitfinex","SOLUSD",1730414962511,0.5992292,169.45,169.43,0.12549]
["bitfinex","SOLUSD",1730414963283,0.5992292,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1730414965405,0.5992292,169.45,169.43,14.755]
["bitfinex","SOLUSD",1730414965585,0.5992292,169.45,169.43,20.6571]
["bitfinex","SOLUSD",1730414974612,0.5992292,169.45,169.43,29.76200098]
["bitfinex","SOLUSD",1730414974808,0.1,169.41,169.31,26.5015023]
["bitfinex","SOLUSD",1730414975010,0.1,169.41,169.32,12.06872187]
["bitfinex","SOLUSD",1730414975487,0.1,169.42,169.32,12.06872187]
["bitfinex","SOLUSD",1730414975689,20.0,169.43,169.32,21.17362285]
["bitfinex","SOLUSD",1730414975906,0.1,169.42,169.32,21.17362285]
["bitfinex","SOLUSD",1730414976413,5.9028,169.41,169.32,35.93852285]
["bitfinex","SOLUSD",1730414976587,5.9028,169.41,169.33,0.12549]
["bitfinex","SOLUSD",1730414976789,5.9028,169.41,169.33,24.153354]
["bitfinex","SOLUSD",1730414977212,20.1,169.43,169.34,5.9052]
["bitfinex","SOLUSD",1730414977213,5.9024,169.42,169.34,5.9052]
["bitfinex","SOLUSD",1730414977512,0.5992292,169.45,169.39,9.10490098]
["bitfinex","SOLUSD",1730414977513,6.5007292,169.45,169.39,9.10490098]
["bitfinex","SOLUSD",1730414977710,6.5007292,169.45,169.38,9.10490098]
["bitfinex","SOLUSD",1730414978013,6.5007292,169.45,169.37,9.10490098]
["bitfinex","SOLUSD",1730414978397,6.5007292,169.45,169.37,15.00880098]
["bitfinex","SOLUSD",1730414978610,6.5007292,169.45,169.38,33.25825498]
["bitfinex","SOLUSD",1730414978921,6.5007292,169.45,169.39,9.10490098]
["bitfinex","SOLUSD",1730414980412,6.5007292,169.45,169.39,15.00810098]
["bitfinex","SOLUSD",1730414980617,0.5992292,169.45,169.42,9.23039098]
["bitfinex","SOLUSD",1730414981217,0.5992292,169.45,169.42,23.902374]
["bitfinex","SOLUSD",1730414982516,0.5992292,169.45,169.42,29.679084]
["bitfinex","SOLUSD",1730414982736,0.5992292,169.45,169.41,29.930264]
["bitfinex","SOLUSD",1730414984634,0.5992292,169.45,169.42,20.78379]
["bitfinex","SOLUSD",1730414984918,0.5992292,169.45,169.43,24.027864]
["bitfinex","SOLUSD",1730414986125,0.5992292,169.45,169.43,29.929864]
["bitfinex","SOLUSD",1730414986501,0.5992292,169.45,169.44,0.37647]
["bitfinex","SOLUSD",1730414988097,0.5992292,169.45,169.44,6.27817]
["bitfinex","SOLUSD",1730414988296,0.5992292,169.45,169.44,44.0055733]
["bitfinex","SOLUSD",1730414988796,0.5992292,169.45,169.44,44.1055733]
["bitfinex","SOLUSD",1730414988999,0.5992292,169.45,169.44,50.0069733]
["bitfinex","SOLUSD",1730414989225,0.5992292,169.45,169.44,50.1069733]
["bitfinex","SOLUSD",1730414990417,0.5992292,169.45,169.44,50.0069733]
["bitfinex","SOLUSD",1730414990609,0.5992292,169.45,169.44,50.1069733]
["bitfinex","SOLUSD",1730414991011,0.5992292,169.45,169.44,44.0055733]
["bitfinex","SOLUSD",1730414991602,0.5992292,169.45,169.4,14.7577]
["bitfinex","SOLUSD",1730414991829,6.5009292,169.45,169.4,14.7577]
["bitfinex","SOLUSD",1730414992837,6.5009292,169.45,169.39,5.9034]
["bitfinex","SOLUSD",1730415000933,6.6009292,169.45,169.38,5.9038]
["bitfinex","SOLUSD",1730415001238,6.6009292,169.45,169.38,6.16458132]
["bitfinex","SOLUSD",1730415001737,16.1159,169.44,169.38,6.16458132]
["bitfinex","SOLUSD",1730415002947,5.9021,169.43,169.38,12.06838132]
["bitfinex","SOLUSD",1730415014126,5.9021,169.43,169.38,6.16458132]
["bitfinex","SOLUSD",1730415014445,6.0021,169.43,169.35,5.9048]
["bitfinex","SOLUSD",1730415014645,6.0021,169.43,169.36,6.16552718]
["bitfinex","SOLUSD",1730415014948,0.1,169.42,169.36,6.16552718]
["bitfinex","SOLUSD",1730415015153,20.7574,169.43,169.36,6.16552718]
["bitfinex","SOLUSD",1730415015544,6.0021,169.43,169.36,15.09944074]
["bitfinex","SOLUSD",1730415016436,5.9021,169.43,169.36,15.09944074]
["bitfinex","SOLUSD",1730415016636,6.0021,169.43,169.36,6.16552718]
["bitfinex","SOLUSD",1730415017353,20.6598,169.41,169.36,6.16552718]
["bitfinex","SOLUSD",1730415017729,20.6598,169.41,169.32,14.7644]
["bitfinex","SOLUSD",1730415018054,20.6598,169.41,169.34,6.1665288]
["bitfinex","SOLUSD",1730415018356,20.7598,169.41,169.34,6.1665288]
["bitfinex","SOLUSD",1730415018560,20.6598,169.41,169.34,6.1665288]
["bitfinex","SOLUSD",1730415018724,20.7598,169.41,169.34,6.1665288]
["bitfinex","SOLUSD",1730415019050,20.6598,169.41,169.34,6.1665288]
["bitfinex","SOLUSD",1730415019235,5.9028,169.41,169.35,8.93391356]
["bitfinex","SOLUSD",1730415020134,5.9028,169.41,169.36,8.93391356]
["bitfinex","SOLUSD",1730415020450,5.9028,169.41,169.36,14.83841356]
["bitfinex","SOLUSD",1730415021253,5.9028,169.41,169.35,5.9048]
["bitfinex","SOLUSD",1730415021448,5.9028,169.41,169.34,26.8347288]
["bitfinex","SOLUSD",1730415022141,5.9028,169.41,169.34,20.9296288]
["bitfinex","SOLUSD",1730415023035,5.9028,169.41,169.34,26.8348288]
["bitfinex","SOLUSD",1730415024353,5.9028,169.41,169.34,35.76874236]
["bitfinex","SOLUSD",1730415025551,5.9028,169.41,169.37,8.93391356]
["bitfinex","SOLUSD",1730415025747,6.6535,169.42,169.37,8.93391356]
["bitfinex","SOLUSD",1730415025953,12.5561,169.42,169.37,8.93391356]
["bitfinex","SOLUSD",1730415026248,5.9026,169.42,169.37,8.93391356]
["bitfinex","SOLUSD",1730415027351,5.9021,169.43,169.37,14.83801356]
["bitfinex","SOLUSD",1730415027751,5.9021,169.43,169.35,5.9047]
["bitfinex","SOLUSD",1730415027752,6.0021,169.43,169.35,5.9047]
["bitfinex","SOLUSD",1730415027934,20.7574,169.43,169.34,20.6683]
["bitfinex","SOLUSD",1730415028260,20.7574,169.43,169.34,26.83418439]
["bitfinex","SOLUSD",1730415028646,20.7574,169.43,169.34,35.76809795]
["bitfinex","SOLUSD",1730415029162,20.6574,169.43,169.34,35.76809795]
["bitfinex","SOLUSD",1730415029454,20.7574,169.43,169.34,35.76809795]
["bitfinex","SOLUSD",1730415030052,20.7574,169.43,169.35,14.83871356]
["bitfinex","SOLUSD",1730415030255,20.7574,169.43,169.35,8.93391356]
["bitfinex","SOLUSD",1730415030458,20.7574,169.43,169.34,20.92898439]
["bitfinex","SOLUSD",1730415030755,0.1,169.41,169.34,20.92898439]
["bitfinex","SOLUSD",1730415032062,5.9031,169.4,169.34,20.92898439]
["bitfinex","SOLUSD",1730415032736,6.2233,169.39,169.34,6.16588439]
["bitfinex","SOLUSD",1730415033856,6.3233,169.43,169.35,8.93391356]
["bitfinex","SOLUSD",1730415034065,5.9024,169.42,169.35,14.83861356]
["bitfinex","SOLUSD",1730415034435,5.9024,169.42,169.35,5.9047]
["bitfinex","SOLUSD",1730415036360,6.0024,169.42,169.35,5.9047]
["bitfinex","SOLUSD",1730415036553,6.0024,169.42,169.34,20.92898439]
["bitfinex","SOLUSD",1730415036554,0.1,169.41,169.34,20.92898439]
["bitfinex","SOLUSD",1730415036953,5.9024,169.42,169.34,20.92898439]
["bitfinex","SOLUSD",1730415037156,0.1,169.41,169.34,20.92898439]
["bitfinex","SOLUSD",1730415039673,5.9031,169.4,169.34,6.16588439]
["bitfinex","SOLUSD",1730415040661,5.9031,169.4,169.34,12.07098439]
["bitfinex","SOLUSD",1730415041862,0.1,169.41,169.34,6.16588439]
["bitfinex","SOLUSD",1730415043969,20.6586,169.42,169.34,6.16588439]
["bitfinex","SOLUSD",1730415044265,0.1,169.41,169.34,6.16588439]
["bitfinex","SOLUSD",1730415044568,20.6586,169.42,169.34,6.16588439]
["bitfinex","SOLUSD",1730415044769,5.9031,169.4,169.34,6.16588439]
["bitfinex","SOLUSD",1730415046661,0.1,169.41,169.34,6.16588439]
["bitfinex","SOLUSD",1730415049766,5.9031,169.4,169.34,6.16588439]
["bitfinex","SOLUSD",1730415054172,0.1,169.41,169.34,6.16588439]
["bitfinex","SOLUSD",1730415054370,6.0028,169.41,169.34,6.16588439]
["bitfinex","SOLUSD",1730415054690,5.9028,169.41,169.34,6.16588439]
["bitfinex","SOLUSD",1730415054869,6.0028,169.41,169.34,6.16588439]
["bitfinex","SOLUSD",1730415056770,5.9028,169.41,169.34,6.16588439]
["bitfinex","SOLUSD",1730415056962,6.0028,169.41,169.34,6.16588439]
["bitfinex","SOLUSD",1730415057157,5.9028,169.41,169.34,6.16588439]
["bitfinex","SOLUSD",1730415057557,6.0028,169.41,169.34,6.16588439]
["bitfinex","SOLUSD",1730415058962,5.9028,169.41,169.36,8.93391356]
["bitfinex","SOLUSD",1730415060060,5.9028,169.41,169.35,14.83841356]
["bitfinex","SOLUSD",1730415060650,5.9028,169.41,169.35,5.9045]
["bitfinex","SOLUSD",1730415061963,5.9028,169.41,169.35,20.6668]
["bitfinex","SOLUSD",1730415063060,5.9028,169.41,169.35,14.7623]
["bitfinex","SOLUSD",1730415063987,5.9028,169.41,169.34,6.16613318]
["bitfinex","SOLUSD",1730415064282,5.9028,169.41,169.34,12.07133318]
["bitfinex","SOLUSD",1730415064867,5.9028,169.41,169.34,21.00524674]
["bitfinex","SOLUSD",1730415065076,5.9028,169.41,169.34,35.76834674]
["bitfinex","SOLUSD",1730415066071,5.9028,169.41,169.34,20.92923318]
["bitfinex","SOLUSD",1730415066255,5.9028,169.41,169.34,6.16613318]
["bitfinex","SOLUSD",1730415067592,5.9028,169.41,169.35,8.93391356]
["bitfinex","SOLUSD",1730415068265,21.0789,169.43,169.35,8.93391356]
["bitfinex","SOLUSD",1730415068466,6.0024,169.42,169.35,14.83861356]
["bitfinex","SOLUSD",1730415068660,5.9024,169.42,169.35,14.83861356]
["bitfinex","SOLUSD",1730415068964,5.9024,169.42,169.35,29.60091356]
["bitfinex","SOLUSD",1730415069703,12.1254,169.43,169.37,8.93391356]
["bitfinex","SOLUSD",1730415069870,16.1159,169.44,169.39,8.93391356]
["bitfinex","SOLUSD",1730415069871,5.9018,169.44,169.39,8.93391356]
["bitfinex","SOLUSD",1730415070069,6.5007292,169.45,169.4,8.93391356]
["bitfinex","SOLUSD",1730415070263,6.5007292,169.45,169.39,8.93391356]
["bitfinex","SOLUSD",1730415070461,6.5007292,169.45,169.39,14.83741356]
["bitfinex","SOLUSD",1730415071597,6.5007292,169.45,169.39,29.59621356]
["bitfinex","SOLUSD",1730415072787,6.5007292,169.45,169.39,14.7588]
["bitfinex","SOLUSD",1730415073169,6.5007292,169.45,169.39,23.69271356]
["bitfinex","SOLUSD",1730415073369,6.5007292,169.45,169.4,8.93391356]
["bitfinex","SOLUSD",1730415074786,0.5992292,169.45,169.41,8.93391356]
["bitfinex","SOLUSD",1730415074971,0.5992292,169.45,169.42,8.93391356]
["bitfinex","SOLUSD",1730415075970,0.5992292,169.45,169.42,14.83631356]
["bitfinex","SOLUSD",1730415076578,0.5992292,169.45,169.43,8.93391356]
["bitfinex","SOLUSD",1730415078171,0.5992292,169.45,169.42,8.93391356]
["bitfinex","SOLUSD",1730415080686,0.5992292,169.45,169.41,14.83641356]
["bitfinex","SOLUSD",1730415081396,0.5992292,169.45,169.42,8.93391356]
["bitfinex","SOLUSD",1730415082183,0.5992292,169.45,169.44,33.08726756]
["bitfinex","SOLUSD",1730415082701,0.5992292,169.45,169.44,38.98896756]
["bitfinex","SOLUSD",1730415087691,5.8972,169.57,169.45,24.153354]
["bitfinex","SOLUSD",1730415087892,5.8972,169.57,169.5,8.93391356]
["bitfinex","SOLUSD",1730415088990,20.6396,169.58,169.5,8.93391356]
["bitfinex","SOLUSD",1730415089305,20.6396,169.58,169.49,14.83371356]
["bitfinex","SOLUSD",1730415090383,20.7396,169.58,169.48,14.7506]
["bitfinex","SOLUSD",1730415090584,22.182,169.57,169.48,14.7506]
["bitfinex","SOLUSD",1730415091501,5.8976,169.56,169.48,14.7506]
["bitfinex","SOLUSD",1730415091801,0.1,169.5,169.38,15.09717669]
["bitfinex","SOLUSD",1730415092101,16.3276,169.48,169.38,21.00087669]
["bitfinex","SOLUSD",1730415092277,16.4276,169.48,169.38,6.16326313]
["bitfinex","SOLUSD",1730415092697,16.4276,169.48,169.38,12.06706313]
["bitfinex","SOLUSD",1730415092996,16.3276,169.48,169.4,8.93391356]
["bitfinex","SOLUSD",1730415093597,5.9007,169.47,169.4,14.83701356]
["bitfinex","SOLUSD",1730415095585,5.9007,169.47,169.4,5.9031]
["bitfinex","SOLUSD",1730415096706,5.9007,169.47,169.4,14.83701356]
["bitfinex","SOLUSD",1730415098308,5.9007,169.47,169.39,15.09736742]
["bitfinex","SOLUSD",1730415098599,5.9007,169.47,169.4,8.93391356]
["bitfinex","SOLUSD",1730415099102,22.2281,169.48,169.42,8.93391356]
["bitfinex","SOLUSD",1730415100703,22.2281,169.48,169.41,14.83641356]
["bitfinex","SOLUSD",1730415101084,22.2281,169.48,169.41,5.9025]
["bitfinex","SOLUSD",1730415102093,22.3281,169.48,169.4,5.9031]
["bitfinex","SOLUSD",1730415103599,22.3281,169.48,169.39,14.7588]
["bitfinex","SOLUSD",1730415103810,22.3281,169.48,169.39,20.6623]
["bitfinex","SOLUSD",1730415104111,22.3281,169.48,169.39,26.82618518]
["bitfinex","SOLUSD",1730415104681,37.0791,169.48,169.39,26.82618518]
["bitfinex","SOLUSD",1730415104899,36.9791,169.48,169.39,35.76009874]
["bitfinex","SOLUSD",1730415107311,36.9791,169.48,169.39,26.82618518]
["bitfinex","SOLUSD",1730415113510,36.9791,169.48,169.39,6.16388518]
["bitfinex","SOLUSD",1730415113511,37.0791,169.48,169.39,6.16388518]
["bitfinex","SOLUSD",1730415114513,37.1791,169.48,169.39,6.16388518]
["bitfinex","SOLUSD",1730415115525,66.6811,169.48,169.39,6.16388518]
["bitfinex","SOLUSD",1730415115825,20.2,169.45,169.34,5.9051]
["bitfinex","SOLUSD",1730415116012,20.2,169.45,169.36,6.16580561]
["bitfinex","SOLUSD",1730415116013,0.1,169.44,169.36,6.16580561]
["bitfinex","SOLUSD",1730415116216,0.2,169.44,169.36,6.16580561]
["bitfinex","SOLUSD",1730415117251,20.6574,169.43,169.36,6.16580561]
["bitfinex","SOLUSD",1730415117708,42.8537,169.42,169.36,6.16580561]
["bitfinex","SOLUSD",1730415117909,42.8537,169.42,169.32,17.77371512]
["bitfinex","SOLUSD",1730415118118,42.8537,169.42,169.33,6.16603517]
["bitfinex","SOLUSD",1730415118704,0.1,169.41,169.33,6.16603517]
["bitfinex","SOLUSD",1730415118908,0.2,169.4,169.33,6.16603517]
["bitfinex","SOLUSD",1730415119231,5.9035,169.39,169.33,6.16603517]
["bitfinex","SOLUSD",1730415122311,20.6623,169.39,169.33,6.16603517]
["bitfinex","SOLUSD",1730415125933,20.0,169.42,169.37,0.25098]
["bitfinex","SOLUSD",1730415126136,5.9005,169.48,169.41,8.93391356]
["bitfinex","SOLUSD",1730415126429,5.9005,169.48,169.37,29.932064]
["bitfinex","SOLUSD",1730415126430,5.9005,169.48,169.42,8.93391356]
["bitfinex","SOLUSD",1730415126629,5.9005,169.48,169.4,8.93391356]
["bitfinex","SOLUSD",1730415127429,5.9,169.49,169.41,20.6598]
["bitfinex","SOLUSD",1730415127614,5.9,169.49,169.41,14.757]
["bitfinex","SOLUSD",1730415127820,6.0,169.49,169.37,20.6637]
["bitfinex","SOLUSD",1730415128314,6.0,169.49,169.37,29.59761356]
["bitfinex","SOLUSD",1730415128727,6.0,169.49,169.39,8.93391356]
["bitfinex","SOLUSD",1730415128924,20.6501,169.49,169.4,14.83701356]
["bitfinex","SOLUSD",1730415129131,5.9,169.49,169.41,8.93391356]
["bitfinex","SOLUSD",1730415129913,5.9,169.49,169.4,29.59491356]
["bitfinex","SOLUSD",1730415130735,6.0,169.49,169.4,14.7579]
["bitfinex","SOLUSD",1730415132215,6.1,169.49,169.4,14.7579]
["bitfinex","SOLUSD",1730415133236,6.1,169.49,169.39,8.93391356]
["bitfinex","SOLUSD",1730415133735,6.0,169.49,169.39,8.93391356]
["bitfinex","SOLUSD",1730415133921,6.1,169.49,169.39,8.93391356]
["bitfinex","SOLUSD",1730415135233,0.1,169.48,169.38,8.93391356]
["bitfinex","SOLUSD",1730415135550,5.9007,169.47,169.39,8.93391356]
["bitfinex","SOLUSD",1730415136421,20.6501,169.49,169.4,14.83681356]
["bitfinex","SOLUSD",1730415137443,20.7501,169.49,169.4,14.83681356]
["bitfinex","SOLUSD",1730415138819,20.8501,169.49,169.4,14.83681356]
["bitfinex","SOLUSD",1730415139828,20.7501,169.49,169.4,14.83681356]
["bitfinex","SOLUSD",1730415144337,5.9,169.49,169.41,8.93391356]
["bitfinex","SOLUSD",1730415144523,5.9,169.49,169.42,8.93391356]
["bitfinex","SOLUSD",1730415145114,5.9,169.49,169.41,8.93391356]
["bitfinex","SOLUSD",1730415145549,5.9,169.49,169.41,14.83641356]
["bitfinex","SOLUSD",1730415146647,5.9,169.49,169.41,29.59341356]
["bitfinex","SOLUSD",1730415147730,5.9,169.49,169.4,8.93391356]
["bitfinex","SOLUSD",1730415149056,5.9,169.49,169.41,5.9028]
["bitfinex","SOLUSD",1730415156242,20.6501,169.49,169.41,5.9028]
["bitfinex","SOLUSD",1730415158737,0.1,169.45,169.38,6.1508638]
["bitfinex","SOLUSD",1730415160548,5.9017,169.44,169.38,6.1508638]
["bitfinex","SOLUSD",1730415162755,5.9017,169.44,169.38,15.08477736]
["bitfinex","SOLUSD",1730415162931,5.9017,169.44,169.39,8.93391356]
["bitfinex","SOLUSD",1730415163130,5.9017,169.44,169.38,20.9105638]
["bitfinex","SOLUSD",1730415163451,5.9017,169.44,169.38,14.7597]
["bitfinex","SOLUSD",1730415163653,5.9017,169.44,169.38,29.84625414]
["bitfinex","SOLUSD",1730415164131,5.9017,169.44,169.4,8.93391356]
["bitfinex","SOLUSD",1730415164951,14.7531,169.46,169.4,8.93391356]
["bitfinex","SOLUSD",1730415165628,5.9004,169.48,169.41,8.93391356]
["bitfinex","SOLUSD",1730415167758,5.9004,169.48,169.4,8.93391356]
["bitfinex","SOLUSD",1730415168349,20.7514,169.48,169.39,14.83741356]
["bitfinex","SOLUSD",1730415168537,20.7514,169.48,169.38,29.84625414]
["bitfinex","SOLUSD",1730415168848,20.2,169.47,169.38,20.91234058]
["bitfinex","SOLUSD",1730415169747,5.901,169.46,169.38,20.91234058]
["bitfinex","SOLUSD",1730415170056,5.901,169.46,169.38,29.84625414]
["bitfinex","SOLUSD",1730415170843,5.901,169.46,169.38,20.91234058]
["bitfinex","SOLUSD",1730415171348,5.901,169.46,169.38,26.81614058]
["bitfinex","SOLUSD",1730415171742,5.901,169.46,169.38,35.75005414]
["bitfinex","SOLUSD",1730415172354,5.901,169.46,169.39,8.93391356]
["bitfinex","SOLUSD",1730415175564,5.901,169.46,169.38,35.74546077]
["bitfinex","SOLUSD",1730415177853,20.6514,169.48,169.4,8.93391356]
["bitfinex","SOLUSD",1730415178539,20.6514,169.48,169.39,8.93391356]
["bitfinex","SOLUSD",1730415179839,20.6514,169.48,169.39,14.83711356]
["bitfinex","SOLUSD",1730415180840,20.6514,169.48,169.39,5.9032]
["bitfinex","SOLUSD",1730415186955,0.1,169.46,169.38,6.14902593]
["bitfinex","SOLUSD",1730415188165,0.1,169.46,169.36,14.83821356]
["bitfinex","SOLUSD",1730415189246,5.9014,169.45,169.36,14.83821356]
["bitfinex","SOLUSD",1730415189464,20.655,169.45,169.35,29.60061356]
["bitfinex","SOLUSD",1730415189977,20.655,169.45,169.36,8.93391356]
["bitfinex","SOLUSD",1730415190849,20.655,169.45,169.36,14.83831356]
["bitfinex","SOLUSD",1730415192749,20.755,169.45,169.36,14.83831356]
["bitfinex","SOLUSD",1730415193170,20.755,169.45,169.37,6.14981991]
["bitfinex","SOLUSD",1730415196248,20.655,169.45,169.37,6.14981991]
["bitfinex","SOLUSD",1730415196473,20.755,169.45,169.37,6.14981991]
["bitfinex","SOLUSD",1730415204373,20.655,169.45,169.37,35.74813347]
["bitfinex","SOLUSD",1730415204555,20.655,169.45,169.37,26.81421991]
["bitfinex","SOLUSD",1730415205770,20.655,169.45,169.37,6.14981991]
["bitfinex","SOLUSD",1730415205771,20.755,169.45,169.37,6.14981991]
["bitfinex","SOLUSD",1730415208376,20.755,169.45,169.37,12.05391991]
["bitfinex","SOLUSD",1730415212162,20.655,169.45,169.37,12.05391991]
["bitfinex","SOLUSD",1730415212551,20.755,169.45,169.37,12.05391991]
["bitfinex","SOLUSD",1730415214081,20.655,169.45,169.37,12.05391991]
["bitfinex","SOLUSD",1730415214482,20.755,169.45,169.37,12.05391991]
["bitfinex","SOLUSD",1730415214858,20.655,169.45,169.37,35.74833347]
["bitfinex","SOLUSD",1730415215367,20.655,169.45,169.37,26.81441991]
["bitfinex","SOLUSD",1730415215975,14.7536,169.45,169.37,35.74833347]
["bitfinex","SOLUSD",1730415216478,14.8536,169.45,169.37,35.74833347]
["bitfinex","SOLUSD",1730415216680,14.7536,169.45,169.37,35.74833347]
["bitfinex","SOLUSD",1730415218678,5.901,169.46,169.38,8.93391356]
["bitfinex","SOLUSD",1730415218878,5.901,169.46,169.4,8.93391356]
["bitfinex","SOLUSD",1730415219086,5.901,169.46,169.39,8.93391356]
["bitfinex","SOLUSD",1730415219087,20.7537,169.46,169.39,8.93391356]
["bitfinex","SOLUSD",1730415219261,20.7537,169.46,169.38,15.08180696]
["bitfinex","SOLUSD",1730415220389,20.6537,169.46,169.38,15.08180696]
["bitfinex","SOLUSD",1730415221866,20.6537,169.46,169.39,8.93391356]
["bitfinex","SOLUSD",1730415222073,5.901,169.46,169.41,8.93391356]
["bitfinex","SOLUSD",1730415222483,25.9004,169.48,169.41,8.93391356]
["bitfinex","SOLUSD",1730415223078,5.9004,169.48,169.41,8.93391356]
["bitfinex","SOLUSD",1730415224491,5.9004,169.48,169.4,8.93391356]
["bitfinex","SOLUSD",1730415226074,20.6514,169.48,169.4,8.93391356]
["bitfinex","SOLUSD",1730415229983,14.751,169.48,169.41,8.93391356]
["bitfinex","SOLUSD",1730415231582,14.751,169.48,169.39,20.98288124]
["bitfinex","SOLUSD",1730415231775,14.751,169.48,169.39,12.04896768]
["bitfinex","SOLUSD",1730415232682,20.6514,169.48,169.39,12.04896768]
["bitfinex","SOLUSD",1730415234097,20.6514,169.48,169.39,20.98288124]
["bitfinex","SOLUSD",1730415234985,20.7514,169.48,169.39,6.14576768]
["bitfinex","SOLUSD",1730415239781,50.2534,169.48,169.39,6.14576768]
["bitfinex","SOLUSD",1730415242697,50.2534,169.48,169.39,15.07968124]
["bitfinex","SOLUSD",1730415243700,20.7514,169.48,169.39,35.74178124]
["bitfinex","SOLUSD",1730415247298,20.6514,169.48,169.4,8.93391356]
["bitfinex","SOLUSD",1730415247500,20.6514,169.48,169.42,8.93391356]
["bitfinex","SOLUSD",1730415247885,0.1,169.47,169.4,6.14672526]
["bitfinex","SOLUSD",1730415249481,20.6537,169.46,169.4,6.14672526]
["bitfinex","SOLUSD",1730415250196,5.901,169.46,169.4,15.08063882]
["bitfinex","SOLUSD",1730415251926,5.901,169.46,169.4,6.14672526]
["bitfinex","SOLUSD",1730415252810,0.1,169.45,169.4,6.14672526]
["bitfinex","SOLUSD",1730415253103,0.1,169.45,169.36,23.69501356]
["bitfinex","SOLUSD",1730415253303,0.1,169.45,169.38,6.14029618]
["bitfinex","SOLUSD",1730415253896,5.9017,169.44,169.38,6.14029618]
["bitfinex","SOLUSD",1730415255294,20.7561,169.44,169.38,6.14029618]
["bitfinex","SOLUSD",1730415256700,20.6561,169.44,169.38,6.14029618]
["bitfinex","SOLUSD",1730415257594,20.7561,169.44,169.38,6.14029618]
["bitfinex","SOLUSD",1730415265198,22.491,169.43,169.38,6.14029618]
["bitfinex","SOLUSD",1730415265404,22.391,169.43,169.38,6.14029618]
["bitfinex","SOLUSD",1730415267397,5.9024,169.42,169.38,6.14029618]
["bitfinex","SOLUSD",1730415267908,5.9024,169.42,169.38,12.04409618]
["bitfinex","SOLUSD",1730415268915,0.1,169.46,169.38,12.04409618]
["bitfinex","SOLUSD",1730415269120,20.0,169.45,169.38,12.04409618]
["bitfinex","SOLUSD",1730415269915,20.0,169.45,169.38,6.14029618]
["bitfinex","SOLUSD",1730415270511,20.0,169.45,169.38,20.97800974]
["bitfinex","SOLUSD",1730415271017,5.9017,169.44,169.38,15.07420974]
["bitfinex","SOLUSD",1730415271517,5.9017,169.44,169.38,6.14029618]
["bitfinex","SOLUSD",1730415283511,5.9017,169.44,169.38,12.04399618]
["bitfinex","SOLUSD",1730415283905,5.9017,169.44,169.38,20.97790974]
["bitfinex","SOLUSD",1730415289032,5.9017,169.44,169.38,15.07420974]
["bitfinex","SOLUSD",1730415289632,5.9017,169.44,169.38,6.14029618]
["bitfinex","SOLUSD",1730415291736,5.9017,169.44,169.38,12.04409618]
["bitfinex","SOLUSD",1730415291913,5.9017,169.44,169.38,6.14029618]
["bitfinex","SOLUSD",1730415296236,20.6561,169.44,169.38,6.14029618]
["bitfinex","SOLUSD",1730415301733,50.165,169.44,169.38,6.14029618]
["bitfinex","SOLUSD",1730415306528,21.3321,169.42,169.38,6.14029618]
["bitfinex","SOLUSD",1730415307049,20.6561,169.44,169.38,6.14029618]
["bitfinex","SOLUSD",1730415332648,50.265,169.44,169.38,6.14029618]
["bitfinex","SOLUSD",1730415333170,50.165,169.44,169.38,6.14029618]
["bitfinex","SOLUSD",1730415337771,20.6561,169.44,169.38,6.14029618]
["bitfinex","SOLUSD",1730415338467,50.265,169.44,169.38,6.14029618]
["bitfinex","SOLUSD",1730415340463,5.9017,169.44,169.38,6.14029618]
["bitfinex","SOLUSD",1730415346569,0.22549,169.43,169.38,6.14029618]
["bitfinex","SOLUSD",1730415346751,0.12549,169.43,169.38,6.14029618]
["bitfinex","SOLUSD",1730415346956,20.6561,169.44,169.38,6.14029618]
["bitfinex","SOLUSD",1730415348075,20.7561,169.44,169.38,6.14029618]
["bitfinex","SOLUSD",1730415350473,20.6561,169.44,169.38,6.14029618]
["bitfinex","SOLUSD",1730415351167,20.7561,169.44,169.38,6.14029618]
["bitfinex","SOLUSD",1730415351978,20.6561,169.44,169.38,6.14029618]
["bitfinex","SOLUSD",1730415352674,20.7561,169.44,169.38,6.14029618]
["bitfinex","SOLUSD",1730415353385,20.6561,169.44,169.38,6.14029618]
["bitfinex","SOLUSD",1730415353695,0.1,169.34,169.27,1.02148418]
["bitfinex","SOLUSD",1730415353859,35.9087,169.32,169.26,29.79714397]
["bitfinex","SOLUSD",1730415354065,0.1,169.3,169.2,20.6853]
["bitfinex","SOLUSD",1730415354263,0.1,169.29,169.2,14.7752]
["bitfinex","SOLUSD",1730415354462,0.1,169.28,169.16,20.6897]
["bitfinex","SOLUSD",1730415354990,0.1,169.27,169.16,20.1897]
["bitfinex","SOLUSD",1730415355286,0.25098,169.28,169.16,20.1897]
["bitfinex","SOLUSD",1730415355287,0.1,169.28,169.16,20.1897]
["bitfinex","SOLUSD",1730415355494,20.0,169.26,169.16,29.12361356]
["bitfinex","SOLUSD",1730415356281,20.0,169.26,169.17,0.12549]
["bitfinex","SOLUSD",1730415356482,25.9082,169.26,169.18,20.6879]
["bitfinex","SOLUSD",1730415357687,25.9082,169.26,169.14,24.59801356]
["bitfinex","SOLUSD",1730415357688,25.9082,169.26,169.15,20.81709]
["bitfinex","SOLUSD",1730415358568,25.9082,169.26,169.17,0.12549]
["bitfinex","SOLUSD",1730415358775,25.9082,169.26,169.18,5.9108]
["bitfinex","SOLUSD",1730415359493,6.0076,169.28,169.18,20.6879]
["bitfinex","SOLUSD",1730415359692,20.0,169.27,169.18,20.6879]
["bitfinex","SOLUSD",1730415360688,5.908,169.26,169.18,20.6879]
["bitfinex","SOLUSD",1730415361184,20.0,169.25,169.18,20.6879]
["bitfinex","SOLUSD",1730415361769,25.9084,169.25,169.18,20.6879]
["bitfinex","SOLUSD",1730415363005,25.9084,169.25,169.15,20.81709]
["bitfinex","SOLUSD",1730415363775,0.1,169.28,169.17,0.12549]
["bitfinex","SOLUSD",1730415363971,20.0,169.26,169.17,0.12549]
["bitfinex","SOLUSD",1730415364970,20.0,169.27,169.18,20.6879]
["bitfinex","SOLUSD",1730415366571,5.908,169.26,169.19,6.14029623]
["bitfinex","SOLUSD",1730415367790,5.908,169.26,169.2,5.9101]
["bitfinex","SOLUSD",1730415370192,5.908,169.26,169.2,20.6855]
["bitfinex","SOLUSD",1730415377595,5.908,169.26,169.19,6.14029623]
["bitfinex","SOLUSD",1730415379476,5.908,169.26,169.19,12.05069623]
["bitfinex","SOLUSD",1730415380392,5.908,169.26,169.19,26.82689623]
["bitfinex","SOLUSD",1730415382504,20.0,169.29,169.19,35.76080979]
["bitfinex","SOLUSD",1730415382690,25.907,169.29,169.2,8.93391356]
["bitfinex","SOLUSD",1730415382890,1.02666322,169.3,169.25,8.93391356]
["bitfinex","SOLUSD",1730415383204,5.9042,169.37,169.29,9.05940356]
["bitfinex","SOLUSD",1730415383404,21.3792,169.38,169.29,9.05940356]
["bitfinex","SOLUSD",1730415383596,21.3792,169.38,169.3,20.79869]
["bitfinex","SOLUSD",1730415383780,27.2831,169.38,169.3,20.79869]
["bitfinex","SOLUSD",1730415387607,27.2831,169.38,169.3,14.7666]
["bitfinex","SOLUSD",1730415389586,5.9035,169.4,169.32,8.93391356]
["bitfinex","SOLUSD",1730415390095,5.9035,169.4,169.31,32.96177756]
["bitfinex","SOLUSD",1730415390587,25.9028,169.41,169.32,20.6708]
["bitfinex","SOLUSD",1730415390906,25.4028,169.41,169.32,20.6708]
["bitfinex","SOLUSD",1730415391597,5.4028,169.41,169.32,29.60471356]
["bitfinex","SOLUSD",1730415392082,5.4028,169.41,169.32,20.6708]
["bitfinex","SOLUSD",1730415395287,6.1094,169.42,169.35,0.12549]
["bitfinex","SOLUSD",1730415395512,5.9026,169.42,169.35,0.12549]
["bitfinex","SOLUSD",1730415396617,5.9021,169.43,169.36,29.59981356]
["bitfinex","SOLUSD",1730415397719,5.9017,169.44,169.37,9.05940356]
["bitfinex","SOLUSD",1730415398020,6.2608,169.45,169.38,8.93391356]
["bitfinex","SOLUSD",1730415398390,5.901,169.46,169.39,8.93391356]
["bitfinex","SOLUSD",1730415399593,5.901,169.46,169.41,5.9028]
["bitfinex","SOLUSD",1730415399946,5.901,169.46,169.39,23.69191356]
["bitfinex","SOLUSD",1730415399947,5.901,169.46,169.39,20.6613]
["bitfinex","SOLUSD",1730415401202,21.7362,169.47,169.39,20.6613]
["bitfinex","SOLUSD",1730415402300,36.488,169.47,169.38,8.93391356]
["bitfinex","SOLUSD",1730415402627,36.488,169.47,169.38,0.12549]
["bitfinex","SOLUSD",1730415403314,20.6525,169.47,169.38,9.05940356]
["bitfinex","SOLUSD",1730415403609,5.9007,169.47,169.41,8.93391356]
["bitfinex","SOLUSD",1730415404532,20.0,169.5,169.41,14.83651356]
["bitfinex","SOLUSD",1730415404912,20.0,169.5,169.42,8.93391356]
["bitfinex","SOLUSD",1730415405533,20.6483,169.51,169.43,0.12549]
["bitfinex","SOLUSD",1730415405718,5.8993,169.51,169.44,8.93391356]
["bitfinex","SOLUSD",1730415405918,5.8993,169.51,169.45,8.93391356]
["bitfinex","SOLUSD",1730415406220,5.8993,169.51,169.46,0.12549]
["bitfinex","SOLUSD",1730415406421,5.8986,169.53,169.46,6.02649]
["bitfinex","SOLUSD",1730415410213,5.8986,169.53,169.46,0.12549]
["bitfinex","SOLUSD",1730415412450,20.6452,169.53,169.45,14.7535]
["bitfinex","SOLUSD",1730415412737,20.0,169.52,169.41,14.7564]
["bitfinex","SOLUSD",1730415412914,20.1,169.52,169.4,15.2442]
["bitfinex","SOLUSD",1730415413238,0.1,169.51,169.4,15.2442]
["bitfinex","SOLUSD",1730415413732,20.0,169.52,169.4,24.17811356]
["bitfinex","SOLUSD",1730415413916,20.6476,169.51,169.4,24.17811356]
["bitfinex","SOLUSD",1730415415339,20.6476,169.51,169.41,9.05940356]
["bitfinex","SOLUSD",1730415415841,20.6476,169.51,169.41,0.12549]
["bitfinex","SOLUSD",1730415416011,20.6476,169.51,169.41,6.02819]
["bitfinex","SOLUSD",1730415419135,20.6476,169.51,169.41,29.71910356]
["bitfinex","SOLUSD",1730415419327,20.6476,169.51,169.41,20.78519]
["bitfinex","SOLUSD",1730415422541,20.6476,169.51,169.43,20.78289]
["bitfinex","SOLUSD",1730415425321,5.8993,169.51,169.45,0.12549]
["bitfinex","SOLUSD",1730415426718,5.8986,169.53,169.46,5.901]
["bitfinex","SOLUSD",1730415432243,5.8986,169.53,169.47,0.12549]
["bitfinex","SOLUSD",1730415433240,20.6403,169.57,169.49,0.12549]
["bitfinex","SOLUSD",1730415436232,5.8972,169.57,169.51,0.12549]
["bitfinex","SOLUSD",1730415439956,5.8972,169.57,169.52,23.902374]
["bitfinex","SOLUSD",1730415441026,5.8972,169.57,169.51,14.87379]
["bitfinex","SOLUSD",1730415441231,5.8972,169.57,169.51,0.12549]
["bitfinex","SOLUSD",1730415442939,5.8972,169.57,169.49,20.65]
["bitfinex","SOLUSD",1730415443247,5.8972,169.57,169.5,0.12549]
["bitfinex","SOLUSD",1730415443835,5.8972,169.57,169.5,33.08726756]
["bitfinex","SOLUSD",1730415445146,14.7399,169.61,169.5,33.08726756]
["bitfinex","SOLUSD",1730415445348,20.6357,169.61,169.51,5.8993]
["bitfinex","SOLUSD",1730415446047,20.6357,169.61,169.52,24.153354]
["bitfinex","SOLUSD",1730415447335,20.6357,169.61,169.52,30.052054]
["bitfinex","SOLUSD",1730415447733,5.8958,169.61,169.54,33.08726756]
["bitfinex","SOLUSD",1730415447937,5.8958,169.61,169.54,9.31038356]
["bitfinex","SOLUSD",1730415448535,5.8958,169.61,169.55,23.776884]
["bitfinex","SOLUSD",1730415448745,5.8958,169.61,169.55,8.93391356]
["bitfinex","SOLUSD",1730415449046,5.8958,169.61,169.55,23.776884]
["bitfinex","SOLUSD",1730415449455,5.8958,169.61,169.55,29.674584]
["bitfinex","SOLUSD",1730415452152,5.8958,169.61,169.56,0.37647]
["bitfinex","SOLUSD",1730415452349,5.8958,169.61,169.56,21.01787]
["bitfinex","SOLUSD",1730415454542,0.5992292,169.62,169.56,21.01787]
["bitfinex","SOLUSD",1730415454750,0.5992292,169.62,169.58,9.05940356]
["bitfinex","SOLUSD",1730415456231,0.5992292,169.62,169.59,24.027864]
["bitfinex","SOLUSD",1730415456844,0.5992292,169.62,169.6,0.12549]
["bitfinex","SOLUSD",1730415457036,0.5992292,169.62,169.61,24.153354]
["bitfinex","SOLUSD",1730415457457,0.5992292,169.62,169.61,33.08726756]
["bitfinex","SOLUSD",1730415458454,0.5992292,169.62,169.61,38.98306756]
["bitfinex","SOLUSD",1730415459743,0.5992292,169.62,169.61,62.78613035]
["bitfinex","SOLUSD",1730415460137,29.4453,169.81,169.64,0.22549]
["bitfinex","SOLUSD",1730415460339,5.8899,169.78,169.69,8.93391356]
["bitfinex","SOLUSD",1730415460953,6.4868,169.77,169.68,0.25098]
["bitfinex","SOLUSD",1730415461260,15.0059,169.76,169.68,24.027864]
["bitfinex","SOLUSD",1730415461950,15.0059,169.76,169.66,5.894]
["bitfinex","SOLUSD",1730415462259,15.0059,169.76,169.64,8.93391356]
["bitfinex","SOLUSD",1730415462260,15.0059,169.76,169.65,29.922264]
["bitfinex","SOLUSD",1730415462438,5.891,169.75,169.65,29.922264]
["bitfinex","SOLUSD",1730415462767,0.22549,169.71,169.56,14.83151356]
["bitfinex","SOLUSD",1730415463062,20.0,169.69,169.56,14.83151356]
["bitfinex","SOLUSD",1730415463247,20.0,169.69,169.57,0.12549]
["bitfinex","SOLUSD",1730415463657,20.0,169.69,169.56,14.83151356]
["bitfinex","SOLUSD",1730415463861,20.627,169.68,169.57,20.6399]
["bitfinex","SOLUSD",1730415464050,20.627,169.68,169.58,24.153354]
["bitfinex","SOLUSD",1730415465658,14.7336,169.68,169.58,30.050054]
["bitfinex","SOLUSD",1730415469968,6.5022,169.67,169.57,14.7427]
["bitfinex","SOLUSD",1730415472362,5.8941,169.66,169.57,14.7427]
["bitfinex","SOLUSD",1730415472760,20.6294,169.66,169.57,14.7427]
["bitfinex","SOLUSD",1730415473870,20.6294,169.66,169.56,0.12549]
["bitfinex","SOLUSD",1730415474077,5.8941,169.66,169.56,38.07675527]
["bitfinex","SOLUSD",1730415475066,5.8941,169.66,169.58,0.12549]
["bitfinex","SOLUSD",1730415475354,5.8941,169.66,169.58,24.153354]
["bitfinex","SOLUSD",1730415476266,5.8941,169.66,169.59,5.8965]
["bitfinex","SOLUSD",1730415477512,5.8941,169.66,169.58,5.8968]
["bitfinex","SOLUSD",1730415478584,5.8941,169.66,169.57,14.7431]
["bitfinex","SOLUSD",1730415480262,5.8941,169.66,169.57,20.6403]
["bitfinex","SOLUSD",1730415480468,5.8941,169.66,169.58,0.37647]
["bitfinex","SOLUSD",1730415482163,5.8941,169.66,169.59,5.8965]
["bitfinex","SOLUSD",1730415482364,20.6294,169.66,169.58,0.37647]
["bitfinex","SOLUSD",1730415482860,5.8941,169.66,169.58,21.01557]
["bitfinex","SOLUSD",1730415483065,5.8941,169.66,169.58,20.89008]
["bitfinex","SOLUSD",1730415483268,5.8941,169.66,169.58,34.81348127]
["bitfinex","SOLUSD",1730415483478,5.8941,169.66,169.58,20.89008]
["bitfinex","SOLUSD",1730415484383,5.8941,169.66,169.58,14.7423]
["bitfinex","SOLUSD",1730415494570,15.429,169.64,169.56,6.12531195]
["bitfinex","SOLUSD",1730415495376,15.529,169.64,169.56,6.12531195]
["bitfinex","SOLUSD",1730415495579,6.6209,169.63,169.56,6.12531195]
["bitfinex","SOLUSD",1730415496569,20.6343,169.62,169.56,6.12531195]
["bitfinex","SOLUSD",1730415496780,20.0,169.61,169.52,20.6461]
["bitfinex","SOLUSD",1730415496990,20.0,169.61,169.53,6.12258768]
["bitfinex","SOLUSD",1730415497792,5.8962,169.6,169.53,6.12258768]
["bitfinex","SOLUSD",1730415498495,20.6367,169.6,169.53,6.12258768]
["bitfinex","SOLUSD",1730415501084,20.0,169.57,169.49,5.8997]
["bitfinex","SOLUSD",1730415501283,26.4747,169.57,169.49,12.02198271]
["bitfinex","SOLUSD",1730415501594,26.4747,169.57,169.49,6.12228271]
["bitfinex","SOLUSD",1730415502594,5.8976,169.56,169.49,6.12228271]
["bitfinex","SOLUSD",1730415503892,20.0,169.55,169.49,6.12228271]
["bitfinex","SOLUSD",1730415504391,20.0,169.55,169.46,5.9008]
["bitfinex","SOLUSD",1730415504599,20.0,169.55,169.47,6.12173787]
["bitfinex","SOLUSD",1730415505884,5.8983,169.54,169.47,6.12173787]
["bitfinex","SOLUSD",1730415511493,6.4747,169.57,169.49,8.91143561]
["bitfinex","SOLUSD",1730415511697,12.3719,169.57,169.49,8.91143561]
["bitfinex","SOLUSD",1730415512605,12.3719,169.57,169.5,20.6489]
["bitfinex","SOLUSD",1730415513293,12.3719,169.57,169.5,29.56033561]
["bitfinex","SOLUSD",1730415513490,12.32381081,169.57,169.5,29.56033561]
["bitfinex","SOLUSD",1730415514299,5.8972,169.57,169.5,29.56033561]
["bitfinex","SOLUSD",1730415517189,5.8972,169.57,169.51,8.91143561]
["bitfinex","SOLUSD",1730415517584,5.8972,169.57,169.52,8.91143561]
["bitfinex","SOLUSD",1730415517984,25.8969,169.59,169.51,8.91143561]
["bitfinex","SOLUSD",1730415518383,5.8969,169.59,169.51,8.91143561]
["bitfinex","SOLUSD",1730415518993,5.8969,169.59,169.51,14.81043561]
["bitfinex","SOLUSD",1730415521486,5.8969,169.59,169.5,23.66063561]
["bitfinex","SOLUSD",1730415524194,5.8969,169.59,169.5,29.56033561]
["bitfinex","SOLUSD",1730415525697,5.8969,169.59,169.51,8.91143561]
["bitfinex","SOLUSD",1730415526012,5.8969,169.59,169.52,5.899]
["bitfinex","SOLUSD",1730415527006,5.8969,169.59,169.5,29.56033561]
["bitfinex","SOLUSD",1730415528213,5.8969,169.59,169.5,20.6489]
["bitfinex","SOLUSD",1730415530028,20.6383,169.59,169.49,12.01836075]
["bitfinex","SOLUSD",1730415530216,20.0,169.58,169.49,6.11846075]
["bitfinex","SOLUSD",1730415530596,20.0,169.56,169.49,6.11846075]
["bitfinex","SOLUSD",1730415530801,20.0,169.56,169.44,14.7542]
["bitfinex","SOLUSD",1730415531009,6.6468,169.55,169.44,20.6559]
["bitfinex","SOLUSD",1730415531323,6.6468,169.55,169.45,6.11943018]
["bitfinex","SOLUSD",1730415532010,20.0,169.54,169.45,6.11943018]
["bitfinex","SOLUSD",1730415532212,5.8986,169.53,169.45,6.11943018]
["bitfinex","SOLUSD",1730415533003,5.8986,169.53,169.45,12.02073018]
["bitfinex","SOLUSD",1730415540807,20.0,169.52,169.45,6.11943018]
["bitfinex","SOLUSD",1730415542128,5.8993,169.51,169.45,6.11943018]
["bitfinex","SOLUSD",1730415550824,20.6476,169.51,169.45,6.11943018]
["bitfinex","SOLUSD",1730415551207,36.9122,169.51,169.45,6.11943018]
["bitfinex","SOLUSD",1730415552323,20.0,169.5,169.45,6.11943018]
["bitfinex","SOLUSD",1730415552504,20.0,169.5,169.42,15.60914565]
["bitfinex","SOLUSD",1730415552505,5.9,169.49,169.42,15.60914565]
["bitfinex","SOLUSD",1730415552846,5.9,169.49,169.42,21.72950817]
["bitfinex","SOLUSD",1730415553125,20.6501,169.49,169.42,6.12036252]
["bitfinex","SOLUSD",1730415554608,14.7501,169.49,169.42,6.12036252]
["bitfinex","SOLUSD",1730415555031,14.7501,169.49,169.42,12.02276252]
["bitfinex","SOLUSD",1730415555630,5.8997,169.5,169.42,20.93419813]
["bitfinex","SOLUSD",1730415555830,5.8997,169.5,169.42,35.69039813]
["bitfinex","SOLUSD",1730415557013,5.8997,169.5,169.42,26.77896252]
["bitfinex","SOLUSD",1730415561938,5.8997,169.5,169.42,35.69039813]
["bitfinex","SOLUSD",1730415564218,5.8997,169.5,169.42,26.77896252]
["bitfinex","SOLUSD",1730415567553,5.8993,169.51,169.45,8.91143561]
["bitfinex","SOLUSD",1730415567744,1.02481418,169.54,169.46,8.91143561]
["bitfinex","SOLUSD",1730415568037,5.8983,169.54,169.45,8.91143561]
["bitfinex","SOLUSD",1730415568543,20.644,169.54,169.44,32.68831961]
["bitfinex","SOLUSD",1730415569138,20.0,169.53,169.44,32.68831961]
["bitfinex","SOLUSD",1730415569338,5.899,169.52,169.45,5.9014]
["bitfinex","SOLUSD",1730415572522,5.899,169.52,169.45,14.81283561]
["bitfinex","SOLUSD",1730415577153,5.899,169.52,169.46,8.91143561]
["bitfinex","SOLUSD",1730415578151,5.899,169.52,169.46,14.81233561]
["bitfinex","SOLUSD",1730415581533,5.899,169.52,169.46,29.56503561]
["bitfinex","SOLUSD",1730415582634,20.644,169.54,169.47,14.81213561]
["bitfinex","SOLUSD",1730415583930,20.644,169.54,169.47,29.56393561]
["bitfinex","SOLUSD",1730415585441,20.644,169.54,169.48,8.91143561]
["bitfinex","SOLUSD",1730415585642,20.644,169.54,169.47,23.66323561]
["bitfinex","SOLUSD",1730415586639,20.644,169.54,169.47,29.56393561]
["bitfinex","SOLUSD",1730415587448,20.644,169.54,169.45,8.91143561]
["bitfinex","SOLUSD",1730415588557,20.644,169.54,169.45,14.81263561]
["bitfinex","SOLUSD",1730415590146,20.644,169.54,169.46,8.91143561]
["bitfinex","SOLUSD",1730415590732,20.644,169.54,169.47,8.91143561]
["bitfinex","SOLUSD",1730415592940,20.644,169.54,169.47,14.81213561]
["bitfinex","SOLUSD",1730415593749,5.8983,169.54,169.47,14.81213561]
["bitfinex","SOLUSD",1730415593952,5.8983,169.54,169.49,8.91143561]
["bitfinex","SOLUSD",1730415594343,5.8983,169.54,169.48,8.91143561]
["bitfinex","SOLUSD",1730415595036,5.8983,169.54,169.48,14.81173561]
["bitfinex","SOLUSD",1730415597163,5.8983,169.54,169.49,8.91143561]
["bitfinex","SOLUSD",1730415598841,5.8976,169.56,169.5,8.91143561]
["bitfinex","SOLUSD",1730415600261,5.8976,169.56,169.49,20.6499]
["bitfinex","SOLUSD",1730415600262,20.0,169.56,169.49,29.56133561]
["bitfinex","SOLUSD",1730415600567,20.0,169.56,169.48,5.9003]
["bitfinex","SOLUSD",1730415600763,20.0,169.56,169.47,8.91143561]
["bitfinex","SOLUSD",1730415600764,20.0,169.56,169.47,23.776884]
["bitfinex","SOLUSD",1730415601560,20.0,169.56,169.47,32.68831961]
["bitfinex","SOLUSD",1730415601761,20.0,169.56,169.49,8.91143561]
["bitfinex","SOLUSD",1730415601965,5.8969,169.58,169.52,8.91143561]
["bitfinex","SOLUSD",1730415602147,5.8969,169.58,169.53,8.91143561]
["bitfinex","SOLUSD",1730415602585,20.6392,169.58,169.5,14.81103561]
["bitfinex","SOLUSD",1730415602942,20.6392,169.58,169.5,5.8996]
["bitfinex","SOLUSD",1730415603174,20.6392,169.58,169.49,5.8999]
["bitfinex","SOLUSD",1730415603373,20.6392,169.58,169.49,14.81133561]
["bitfinex","SOLUSD",1730415603549,20.0,169.57,169.48,20.6506]
["bitfinex","SOLUSD",1730415604259,14.744,169.56,169.46,26.77813734]
["bitfinex","SOLUSD",1730415604667,6.3591,169.54,169.46,6.12453734]
["bitfinex","SOLUSD",1730415604865,16.0596,169.53,169.46,6.12453734]
["bitfinex","SOLUSD",1730415605770,5.899,169.52,169.46,6.12453734]
["bitfinex","SOLUSD",1730415607870,20.6465,169.52,169.43,5.9021]
["bitfinex","SOLUSD",1730415608174,20.0,169.51,169.44,6.12397578]
["bitfinex","SOLUSD",1730415608351,20.0,169.51,169.42,14.7554]
["bitfinex","SOLUSD",1730415608552,20.0,169.51,169.39,29.57333561]
["bitfinex","SOLUSD",1730415608755,20.0,169.51,169.41,6.1243502]
["bitfinex","SOLUSD",1730415609357,20.0,169.49,169.41,12.0271502]
["bitfinex","SOLUSD",1730415610266,5.9004,169.48,169.41,12.0271502]
["bitfinex","SOLUSD",1730415611375,5.9004,169.48,169.41,35.69558581]
["bitfinex","SOLUSD",1730415613061,5.9004,169.48,169.41,26.7841502]
["bitfinex","SOLUSD",1730415613569,12.0025,169.48,169.41,20.8813502]
["bitfinex","SOLUSD",1730415616455,26.7535,169.48,169.41,6.1243502]
["bitfinex","SOLUSD",1730415618077,12.0025,169.48,169.42,8.91143561]
["bitfinex","SOLUSD",1730415618259,12.0025,169.48,169.41,26.7839502]
["bitfinex","SOLUSD",1730415618260,5.9004,169.48,169.44,8.91143561]
["bitfinex","SOLUSD",1730415618462,25.8993,169.51,169.45,8.91143561]
["bitfinex","SOLUSD",1730415618661,25.8993,169.51,169.44,8.91143561]
["bitfinex","SOLUSD",1730415618863,5.8993,169.51,169.44,8.91143561]
["bitfinex","SOLUSD",1730415619071,5.8993,169.51,169.45,8.91143561]
["bitfinex","SOLUSD",1730415619459,6.1495,169.52,169.45,29.56633561]
["bitfinex","SOLUSD",1730415619680,6.406,169.56,169.49,8.91143561]
["bitfinex","SOLUSD",1730415619888,12.3037,169.56,169.5,8.91143561]
["bitfinex","SOLUSD",1730415620184,5.8965,169.59,169.52,8.91143561]
["bitfinex","SOLUSD",1730415621387,20.0,169.59,169.51,14.81043561]
["bitfinex","SOLUSD",1730415622268,5.8969,169.58,169.51,14.81043561]
["bitfinex","SOLUSD",1730415624759,5.8969,169.58,169.52,8.91143561]
["bitfinex","SOLUSD",1730415626885,25.8958,169.61,169.52,14.81013561]
["bitfinex","SOLUSD",1730415627064,40.6354,169.61,169.52,5.8987]
["bitfinex","SOLUSD",1730415627482,40.6354,169.61,169.51,20.6475]
["bitfinex","SOLUSD",1730415629577,40.6354,169.61,169.51,8.91143561]
["bitfinex","SOLUSD",1730415630104,40.6354,169.61,169.53,8.91143561]
["bitfinex","SOLUSD",1730415630394,25.8958,169.61,169.53,8.91143561]
["bitfinex","SOLUSD",1730415630692,5.8958,169.61,169.56,8.91143561]
["bitfinex","SOLUSD",1730415630866,5.8944,169.65,169.58,8.91143561]
["bitfinex","SOLUSD",1730415631069,5.8944,169.65,169.59,8.91143561]
["bitfinex","SOLUSD",1730415631873,5.8944,169.65,169.59,14.80773561]
["bitfinex","SOLUSD",1730415634487,5.8944,169.65,169.59,8.91143561]
["bitfinex","SOLUSD",1730415635470,5.8944,169.65,169.6,8.91143561]
["bitfinex","SOLUSD",1730415636288,5.893,169.69,169.61,23.776884]
["bitfinex","SOLUSD",1730415636500,5.893,169.69,169.63,8.91143561]
["bitfinex","SOLUSD",1730415637081,5.892,169.72,169.65,8.91143561]
["bitfinex","SOLUSD",1730415637285,5.892,169.72,169.66,8.91143561]
["bitfinex","SOLUSD",1730415637483,5.892,169.72,169.65,8.91143561]
["bitfinex","SOLUSD",1730415638190,20.62,169.74,169.65,8.91143561]
["bitfinex","SOLUSD",1730415638496,20.0,169.73,169.63,38.58341961]
["bitfinex","SOLUSD",1730415639386,20.0,169.73,169.62,23.65023561]
["bitfinex","SOLUSD",1730415639593,20.0,169.73,169.61,14.80723561]
["bitfinex","SOLUSD",1730415639796,20.0,169.73,169.62,23.776884]
["bitfinex","SOLUSD",1730415640288,20.0,169.71,169.62,23.776884]
["bitfinex","SOLUSD",1730415641402,5.8927,169.7,169.62,23.776884]
["bitfinex","SOLUSD",1730415641611,20.0,169.69,169.62,23.776884]
["bitfinex","SOLUSD",1730415642491,40.6234,169.71,169.62,23.776884]
["bitfinex","SOLUSD",1730415643599,40.6234,169.71,169.62,32.68831961]
["bitfinex","SOLUSD",1730415643802,40.6234,169.71,169.62,38.58381961]
["bitfinex","SOLUSD",1730415647503,14.7282,169.75,169.62,44.411184]
["bitfinex","SOLUSD",1730415647716,29.4358,169.87,169.71,16.3452]
["bitfinex","SOLUSD",1730415647717,0.5992292,169.79,169.71,16.3452]
["bitfinex","SOLUSD",1730415647922,0.5992292,169.79,169.72,23.776884]
["bitfinex","SOLUSD",1730415648212,0.5992292,169.79,169.76,24.153354]
["bitfinex","SOLUSD",1730415648418,0.5992292,169.79,169.76,33.06478961]
["bitfinex","SOLUSD",1730415648783,0.5992292,169.79,169.76,24.153354]
["bitfinex","SOLUSD",1730415648985,0.5992292,169.79,169.75,23.776884]
["bitfinex","SOLUSD",1730415649215,0.5992292,169.79,169.76,8.91143561]
["bitfinex","SOLUSD",1730415649405,0.5992292,169.79,169.75,32.68831961]
["bitfinex","SOLUSD",1730415649627,0.5992292,169.79,169.75,23.776884]
["bitfinex","SOLUSD",1730415650313,0.5992292,169.79,169.75,32.68831961]
["bitfinex","SOLUSD",1730415650616,0.5992292,169.79,169.75,23.776884]
["bitfinex","SOLUSD",1730415651898,0.5992292,169.79,169.76,8.91143561]
["bitfinex","SOLUSD",1730415652592,0.5992292,169.79,169.75,32.68831961]
["bitfinex","SOLUSD",1730415652813,6.4889292,169.79,169.72,8.91143561]
["bitfinex","SOLUSD",1730415653490,6.4889292,169.79,169.7,8.91143561]
["bitfinex","SOLUSD",1730415653689,6.4889292,169.79,169.68,20.626]
["bitfinex","SOLUSD",1730415653690,20.0,169.78,169.71,8.91143561]
["bitfinex","SOLUSD",1730415653916,20.0,169.78,169.72,8.91143561]
["bitfinex","SOLUSD",1730415654092,20.0,169.78,169.71,8.91143561]
["bitfinex","SOLUSD",1730415654584,21.614,169.76,169.68,20.6263]
["bitfinex","SOLUSD",1730415654784,6.2981,169.76,169.69,8.91143561]
["bitfinex","SOLUSD",1730415655008,5.8903,169.77,169.71,8.91143561]
["bitfinex","SOLUSD",1730415655394,5.8903,169.77,169.7,8.91143561]
["bitfinex","SOLUSD",1730415656010,5.8903,169.77,169.7,14.80403561]
["bitfinex","SOLUSD",1730415656611,5.8903,169.77,169.71,8.91143561]
["bitfinex","SOLUSD",1730415656912,5.8903,169.77,169.71,14.80363561]
["bitfinex","SOLUSD",1730415659622,5.8903,169.77,169.7,8.91143561]
["bitfinex","SOLUSD",1730415659821,5.8903,169.77,169.71,23.776884]
["bitfinex","SOLUSD",1730415660399,5.8903,169.77,169.71,32.68831961]
["bitfinex","SOLUSD",1730415660919,0.5992292,169.79,169.76,8.91143561]
["bitfinex","SOLUSD",1730415661100,0.5992292,169.79,169.77,8.91143561]
["bitfinex","SOLUSD",1730415661430,0.5992292,169.79,169.78,8.91143561]
["bitfinex","SOLUSD",1730415661601,0.5992292,169.79,169.77,8.91143561]
["bitfinex","SOLUSD",1730415661911,0.5992292,169.79,169.77,5.89]
["bitfinex","SOLUSD",1730415663310,6.4888292,169.79,169.73,23.64053561]
["bitfinex","SOLUSD",1730415663514,6.4888292,169.79,169.71,8.91143561]
["bitfinex","SOLUSD",1730415663702,6.4888292,169.79,169.73,8.91143561]
["bitfinex","SOLUSD",1730415664031,0.5992292,169.79,169.76,8.91143561]
["bitfinex","SOLUSD",1730415664327,0.5992292,169.79,169.78,9.03692561]
["bitfinex","SOLUSD",1730415664712,0.5992292,169.79,169.78,33.06478961]
["bitfinex","SOLUSD",1730415665829,0.5992292,169.79,169.78,38.95468961]
["bitfinex","SOLUSD",1730415666623,0.5992292,169.79,169.78,38.57821961]
["bitfinex","SOLUSD",1730415666827,0.5992292,169.79,169.78,29.666784]
["bitfinex","SOLUSD",1730415668613,0.5992292,169.79,169.78,5.8899]
["bitfinex","SOLUSD",1730415671010,0.5992292,169.79,169.77,23.776884]
["bitfinex","SOLUSD",1730415671510,0.5992292,169.79,169.77,37.66962873]
["bitfinex","SOLUSD",1730415672530,0.5992292,169.79,169.78,29.666784]
["bitfinex","SOLUSD",1730415673640,0.5992292,169.79,169.78,43.93599873]
["bitfinex","SOLUSD",1730415677921,0.5992292,169.79,169.78,59.55439873]
["bitfinex","SOLUSD",1730415680012,0.5992292,169.79,169.78,59.65439873]
["bitfinex","SOLUSD",1730415680412,0.5992292,169.79,169.78,59.75439873]
["bitfinex","SOLUSD",1730415681643,0.5992292,169.79,169.78,59.55439873]
["bitfinex","SOLUSD",1730415681935,0.5992292,169.79,169.78,59.42890873]
["bitfinex","SOLUSD",1730415682131,0.5992292,169.79,169.76,14.8266]
["bitfinex","SOLUSD",1730415682132,0.5992292,169.79,169.77,5.8902]
["bitfinex","SOLUSD",1730415682336,0.5992292,169.79,169.78,13.89274473]
["bitfinex","SOLUSD",1730415683517,0.5992292,169.79,169.78,14.01823473]
["bitfinex","SOLUSD",1730415683718,0.5992292,169.79,169.78,38.04609873]
["bitfinex","SOLUSD",1730415684131,0.5992292,169.79,169.78,43.93599873]
["bitfinex","SOLUSD",1730415685238,0.5992292,169.79,169.78,43.81050873]
["bitfinex","SOLUSD",1730415688538,0.5992292,169.79,169.78,38.80646229]
["bitfinex","SOLUSD",1730415691530,0.5992292,169.79,169.77,14.7258]
["bitfinex","SOLUSD",1730415691739,0.5992292,169.79,169.77,20.6161]
["bitfinex","SOLUSD",1730415692045,0.5992292,169.79,169.77,29.50479829]
["bitfinex","SOLUSD",1730415693255,0.5992292,169.79,169.77,14.7258]
["bitfinex","SOLUSD",1730415694228,0.5992292,169.79,169.75,5.891]
["bitfinex","SOLUSD",1730415695345,0.5992292,169.79,169.75,20.6185]
["bitfinex","SOLUSD",1730415696254,0.5992292,169.79,169.75,14.7275]
["bitfinex","SOLUSD",1730415696547,6.4889292,169.79,169.75,14.7275]
["bitfinex","SOLUSD",1730415697521,6.4889292,169.79,169.75,20.6185]
["bitfinex","SOLUSD",1730415698748,0.5992292,169.79,169.75,20.6185]
["bitfinex","SOLUSD",1730415698947,0.5992292,169.79,169.75,29.50719829]
["bitfinex","SOLUSD",1730415699153,0.5992292,169.79,169.76,8.88869829]
["bitfinex","SOLUSD",1730415699648,0.5992292,169.79,169.75,29.50719829]
["bitfinex","SOLUSD",1730415699849,0.5992292,169.79,169.75,20.6185]
["bitfinex","SOLUSD",1730415701355,0.5992292,169.79,169.76,8.88869829]
["bitfinex","SOLUSD",1730415702149,0.5992292,169.79,169.75,29.50719829]
["bitfinex","SOLUSD",1730415703150,0.5992292,169.79,169.75,20.6185]
["bitfinex","SOLUSD",1730415703359,6.4889292,169.79,169.75,20.6185]
["bitfinex","SOLUSD",1730415704255,6.4889292,169.79,169.75,14.7275]
["bitfinex","SOLUSD",1730415704941,6.6306,169.78,169.74,6.11859033]
["bitfinex","SOLUSD",1730415705553,12.5207,169.78,169.74,6.11859033]
["bitfinex","SOLUSD",1730415705857,12.5207,169.78,169.74,12.00989033]
["bitfinex","SOLUSD",1730415707049,6.6306,169.78,169.74,26.73829033]
["bitfinex","SOLUSD",1730415708035,12.5206,169.78,169.74,26.73829033]
["bitfinex","SOLUSD",1730415709739,12.5206,169.78,169.74,20.84699033]
["bitfinex","SOLUSD",1730415709942,12.5206,169.78,169.74,6.11859033]
["bitfinex","SOLUSD",1730415710152,15.4723,169.77,169.68,5.8931]
["bitfinex","SOLUSD",1730415710453,15.4723,169.77,169.69,6.12150651]
["bitfinex","SOLUSD",1730415711348,5.8906,169.76,169.69,12.01440651]
["bitfinex","SOLUSD",1730415711755,5.8906,169.76,169.7,13.90125641]
["bitfinex","SOLUSD",1730415712059,5.8906,169.76,169.69,40.64836292]
["bitfinex","SOLUSD",1730415715638,5.8906,169.76,169.69,26.74710651]
["bitfinex","SOLUSD",1730415720841,5.8906,169.76,169.69,20.85420651]
["bitfinex","SOLUSD",1730415721042,5.8906,169.76,169.69,6.12150651]
["bitfinex","SOLUSD",1730415721242,20.6172,169.76,169.69,6.12150651]
["bitfinex","SOLUSD",1730415722057,20.6172,169.76,169.66,14.735]
["bitfinex","SOLUSD",1730415722245,6.5407,169.75,169.66,20.85455661]
["bitfinex","SOLUSD",1730415722843,5.8913,169.74,169.66,20.85455661]
["bitfinex","SOLUSD",1730415723453,5.8913,169.74,169.66,26.74865661]
["bitfinex","SOLUSD",1730415724245,5.8913,169.74,169.67,13.90125641]
["bitfinex","SOLUSD",1730415724445,5.8913,169.74,169.66,40.64991302]
["bitfinex","SOLUSD",1730415725655,5.8913,169.74,169.66,20.85455661]
["bitfinex","SOLUSD",1730415725837,20.6197,169.74,169.66,6.11955661]
["bitfinex","SOLUSD",1730415726046,15.4627,169.73,169.66,6.11955661]
["bitfinex","SOLUSD",1730415726452,20.0,169.72,169.66,12.01355661]
["bitfinex","SOLUSD",1730415727570,5.892,169.72,169.66,12.01355661]
["bitfinex","SOLUSD",1730415729675,5.892,169.72,169.66,6.11955661]
["bitfinex","SOLUSD",1730415730187,5.892,169.72,169.66,12.01355661]
["bitfinex","SOLUSD",1730415731071,5.892,169.72,169.66,6.11955661]
["bitfinex","SOLUSD",1730415731364,5.892,169.72,169.62,14.7384]
["bitfinex","SOLUSD",1730415731365,6.1689,169.7,169.62,14.7384]
["bitfinex","SOLUSD",1730415731573,6.1689,169.7,169.63,6.11897428]
["bitfinex","SOLUSD",1730415731949,20.0,169.69,169.63,6.11897428]
["bitfinex","SOLUSD",1730415732150,20.0,169.69,169.61,5.8957]
["bitfinex","SOLUSD",1730415732350,20.0,169.69,169.59,26.75694828]
["bitfinex","SOLUSD",1730415733039,25.8937,169.67,169.59,26.75694828]
["bitfinex","SOLUSD",1730415734248,20.0,169.64,169.59,6.11904828]
["bitfinex","SOLUSD",1730415734562,20.0,169.64,169.56,20.6413]
["bitfinex","SOLUSD",1730415735149,20.0,169.64,169.56,14.7439]
["bitfinex","SOLUSD",1730415735994,20.0,169.62,169.55,6.12067796]
["bitfinex","SOLUSD",1730415736355,5.8958,169.61,169.53,14.7466]
["bitfinex","SOLUSD",1730415736557,20.0,169.6,169.53,14.7466]
["bitfinex","SOLUSD",1730415737473,20.0,169.58,169.52,6.11859232]
["bitfinex","SOLUSD",1730415737980,15.4765,169.57,169.52,6.11859232]
["bitfinex","SOLUSD",1730415738279,5.8979,169.55,169.46,14.7522]
["bitfinex","SOLUSD",1730415738454,20.0,169.54,169.46,20.87239469]
["bitfinex","SOLUSD",1730415740271,5.8986,169.53,169.46,26.77339469]
["bitfinex","SOLUSD",1730415740650,25.8976,169.56,169.46,26.77339469]
["bitfinex","SOLUSD",1730415742355,25.8976,169.56,169.48,20.6514]
["bitfinex","SOLUSD",1730415742562,30.2203,169.57,169.48,20.6514]
["bitfinex","SOLUSD",1730415742563,21.3738,169.57,169.49,13.90125641]
["bitfinex","SOLUSD",1730415743255,21.3738,169.57,169.48,20.6514]
["bitfinex","SOLUSD",1730415746060,20.0,169.56,169.48,14.751]
["bitfinex","SOLUSD",1730415746849,20.0,169.56,169.46,12.02109469]
["bitfinex","SOLUSD",1730415747952,5.8979,169.55,169.46,12.02109469]
["bitfinex","SOLUSD",1730415748178,20.0,169.54,169.46,12.02109469]
["bitfinex","SOLUSD",1730415748477,20.0,169.54,169.46,40.6750511]
["bitfinex","SOLUSD",1730415748653,20.0,169.54,169.47,14.02674641]
["bitfinex","SOLUSD",1730415748850,20.0,169.54,169.47,0.12549]
["bitfinex","SOLUSD",1730415749569,25.8976,169.56,169.48,5.9004]
["bitfinex","SOLUSD",1730415749952,25.8976,169.56,169.48,20.6514]
["bitfinex","SOLUSD",1730415756284,25.8976,169.56,169.47,0.12549]
["bitfinex","SOLUSD",1730415756285,40.6416,169.56,169.46,12.01815015]
["bitfinex","SOLUSD",1730415756856,40.6416,169.56,169.46,26.77085015]
["bitfinex","SOLUSD",1730415757070,25.8976,169.56,169.48,13.90125641]
["bitfinex","SOLUSD",1730415757587,5.8976,169.56,169.48,13.90125641]
["bitfinex","SOLUSD",1730415757758,5.8976,169.56,169.49,20.6501]
["bitfinex","SOLUSD",1730415759465,6.1424,169.59,169.5,14.02674641]
["bitfinex","SOLUSD",1730415760197,6.1424,169.59,169.51,24.027864]
["bitfinex","SOLUSD",1730415760564,12.0389,169.59,169.51,24.027864]
["bitfinex","SOLUSD",1730415761284,15.1997,169.61,169.53,14.02674641]
["bitfinex","SOLUSD",1730415761465,21.0955,169.61,169.52,20.6465]
["bitfinex","SOLUSD",1730415762369,21.0955,169.61,169.52,14.7475]
["bitfinex","SOLUSD",1730415768590,21.0955,169.61,169.51,24.027864]
["bitfinex","SOLUSD",1730415769572,21.0955,169.61,169.52,20.6465]
["bitfinex","SOLUSD",1730415770191,20.0,169.6,169.52,20.6465]
["bitfinex","SOLUSD",1730415770387,20.0,169.6,169.49,26.77891742]
["bitfinex","SOLUSD",1730415770689,6.0824,169.58,169.49,20.87891742]
["bitfinex","SOLUSD",1730415771283,20.0,169.57,169.49,20.87891742]
["bitfinex","SOLUSD",1730415771487,20.0,169.57,169.49,26.77891742]
["bitfinex","SOLUSD",1730415771688,5.8976,169.56,169.49,26.77891742]
["bitfinex","SOLUSD",1730415775073,20.0,169.55,169.49,20.87891742]
["bitfinex","SOLUSD",1730415775265,20.0,169.55,169.49,14.7498]
["bitfinex","SOLUSD",1730415775769,20.0,169.55,169.47,6.15126305]
["bitfinex","SOLUSD",1730415776475,20.0,169.55,169.47,12.05186305]
["bitfinex","SOLUSD",1730415777592,5.8983,169.54,169.47,35.72214084]
["bitfinex","SOLUSD",1730415778005,5.8983,169.54,169.48,8.91847779]
["bitfinex","SOLUSD",1730415778376,5.8983,169.54,169.47,35.72214084]
["bitfinex","SOLUSD",1730415779990,5.8983,169.54,169.47,26.80366305]
["bitfinex","SOLUSD",1730415782270,5.8983,169.54,169.47,20.90306305]
["bitfinex","SOLUSD",1730415782469,20.0,169.53,169.46,5.901]
["bitfinex","SOLUSD",1730415784196,5.899,169.52,169.45,5.9014]
["bitfinex","SOLUSD",1730415784981,5.899,169.52,169.45,20.655]
["bitfinex","SOLUSD",1730415786685,20.0,169.51,169.45,14.7536]
["bitfinex","SOLUSD",1730415786883,20.0,169.51,169.42,35.68243232]
["bitfinex","SOLUSD",1730415787296,20.0,169.51,169.42,14.7558]
["bitfinex","SOLUSD",1730415787671,20.0,169.51,169.41,6.15298545]
["bitfinex","SOLUSD",1730415787871,20.0,169.51,169.4,5.9031]
["bitfinex","SOLUSD",1730415788800,20.0,169.49,169.4,5.9031]
["bitfinex","SOLUSD",1730415789399,16.04208,169.48,169.39,20.91202475]
["bitfinex","SOLUSD",1730415789707,20.0,169.47,169.38,5.9035]
["bitfinex","SOLUSD",1730415790780,20.0,169.45,169.38,5.9035]
["bitfinex","SOLUSD",1730415791788,5.9017,169.44,169.38,5.9035]
["bitfinex","SOLUSD",1730415794400,20.0,169.43,169.37,6.15361431]
["bitfinex","SOLUSD",1730415794797,20.0,169.43,169.36,14.7612]
["bitfinex","SOLUSD",1730415794981,20.0,169.43,169.35,5.9047]
["bitfinex","SOLUSD",1730415795295,20.0,169.43,169.33,50.44430524]
["bitfinex","SOLUSD",1730415795500,16.3237,169.42,169.34,5.9052]
["bitfinex","SOLUSD",1730415795683,20.0,169.41,169.34,5.9052]
["bitfinex","SOLUSD",1730415796504,20.0,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1730415796690,20.0,169.39,169.33,20.91700524]
["bitfinex","SOLUSD",1730415797001,20.0,169.39,169.33,26.82260524]
["bitfinex","SOLUSD",1730415797210,25.903,169.41,169.33,26.82260524]
["bitfinex","SOLUSD",1730415802381,25.903,169.41,169.33,35.74108303]
["bitfinex","SOLUSD",1730415802582,22.2262,169.42,169.35,8.91847779]
["bitfinex","SOLUSD",1730415802787,22.2262,169.42,169.34,9.04396779]
["bitfinex","SOLUSD",1730415803999,22.2262,169.42,169.35,20.6672]
["bitfinex","SOLUSD",1730415811896,6.5677,169.45,169.35,29.58567779]
["bitfinex","SOLUSD",1730415812217,5.9017,169.44,169.36,8.91847779]
["bitfinex","SOLUSD",1730415814005,5.9017,169.44,169.37,20.6647]
["bitfinex","SOLUSD",1730415814207,12.4691,169.45,169.38,0.12549]
["bitfinex","SOLUSD",1730415814509,20.0,169.45,169.38,9.04396779]
["bitfinex","SOLUSD",1730415814902,20.0,169.45,169.37,20.6647]
["bitfinex","SOLUSD",1730415815496,20.0,169.45,169.38,0.12549]
["bitfinex","SOLUSD",1730415815713,20.0,169.45,169.39,8.91847779]
["bitfinex","SOLUSD",1730415815925,20.0,169.45,169.4,20.661]
["bitfinex","SOLUSD",1730415816905,20.6518,169.48,169.4,14.7579]
["bitfinex","SOLUSD",1730415817128,20.0,169.47,169.4,14.7579]
["bitfinex","SOLUSD",1730415817746,5.9004,169.48,169.4,14.7579]
["bitfinex","SOLUSD",1730415817926,20.0,169.48,169.42,8.91847779]
["bitfinex","SOLUSD",1730415818129,20.0,169.48,169.4,14.7579]
["bitfinex","SOLUSD",1730415819020,20.0,169.48,169.37,24.32227779]
["bitfinex","SOLUSD",1730415819226,5.9007,169.47,169.37,53.84277779]
["bitfinex","SOLUSD",1730415820715,5.9007,169.47,169.37,74.50747779]
["bitfinex","SOLUSD",1730415822409,5.9007,169.47,169.39,20.6623]
["bitfinex","SOLUSD",1730415823432,5.9007,169.47,169.39,14.7588]
["bitfinex","SOLUSD",1730415823626,20.0,169.46,169.39,14.7588]
["bitfinex","SOLUSD",1730415824513,5.9014,169.45,169.39,14.7588]
["bitfinex","SOLUSD",1730415824912,15.2023,169.43,169.33,16.6648]
["bitfinex","SOLUSD",1730415825119,20.0,169.42,169.35,20.6666]
["bitfinex","SOLUSD",1730415826339,5.9028,169.41,169.35,20.6666]
["bitfinex","SOLUSD",1730415829645,20.0,169.4,169.35,14.7617]
["bitfinex","SOLUSD",1730415830424,20.0,169.4,169.35,20.6666]
["bitfinex","SOLUSD",1730415831449,25.9033,169.4,169.35,14.7617]
["bitfinex","SOLUSD",1730415832425,32.3796,169.4,169.35,14.7617]
["bitfinex","SOLUSD",1730415832936,32.3796,169.4,169.33,5.9056]
["bitfinex","SOLUSD",1730415833628,32.3796,169.4,169.33,20.6696]
["bitfinex","SOLUSD",1730415837147,32.3796,169.4,169.33,29.58807779]
["bitfinex","SOLUSD",1730415837536,12.3796,169.4,169.33,29.58807779]
["bitfinex","SOLUSD",1730415843160,12.3796,169.4,169.33,20.6696]
["bitfinex","SOLUSD",1730415846857,12.3796,169.4,169.33,20.7447594]
["bitfinex","SOLUSD",1730415848660,15.2023,169.43,169.33,29.66323719]
["bitfinex","SOLUSD",1730415848849,20.0,169.42,169.34,8.91847779]
["bitfinex","SOLUSD",1730415849443,20.0,169.42,169.33,29.66323719]
["bitfinex","SOLUSD",1730415849945,25.9025,169.42,169.33,50.2728594]
["bitfinex","SOLUSD",1730415851166,25.9025,169.42,169.33,59.19133719]
["bitfinex","SOLUSD",1730415851558,25.9025,169.42,169.35,20.6672]
["bitfinex","SOLUSD",1730415853557,25.9025,169.42,169.35,29.58567779]
["bitfinex","SOLUSD",1730415853758,12.2752,169.44,169.36,9.04396779]
["bitfinex","SOLUSD",1730415854746,12.2752,169.44,169.37,20.6647]
["bitfinex","SOLUSD",1730415856750,20.0,169.43,169.37,14.7605]
["bitfinex","SOLUSD",1730415857754,20.0,169.43,169.34,0.12549]
["bitfinex","SOLUSD",1730415857955,5.9024,169.42,169.34,20.79379]
["bitfinex","SOLUSD",1730415859765,5.9024,169.42,169.34,29.71226779]
["bitfinex","SOLUSD",1730415861772,5.9024,169.42,169.34,20.6683]
["bitfinex","SOLUSD",1730415862079,5.9024,169.42,169.34,20.7434594]
["bitfinex","SOLUSD",1730415862258,20.6586,169.42,169.34,20.7434594]
["bitfinex","SOLUSD",1730415862450,35.3248,169.41,169.34,0.0751594]
["bitfinex","SOLUSD",1730415863656,20.0,169.39,169.34,0.0751594]
["bitfinex","SOLUSD",1730415864759,5.9038,169.38,169.34,0.0751594]
["bitfinex","SOLUSD",1730415866485,5.9035,169.39,169.34,0.0751594]
["bitfinex","SOLUSD",1730415888893,20.0,169.38,169.34,0.0751594]
["bitfinex","SOLUSD",1730415890575,5.9042,169.37,169.34,0.0751594]
["bitfinex","SOLUSD",1730415893397,5.9039,169.38,169.34,0.0751594]
["bitfinex","SOLUSD",1730415893695,20.0,169.4,169.34,8.99363719]
["bitfinex","SOLUSD",1730415893870,25.9021,169.43,169.34,0.0751594]
["bitfinex","SOLUSD",1730415894497,40.6574,169.43,169.34,0.0751594]
["bitfinex","SOLUSD",1730415895088,20.0,169.4,169.34,0.0751594]
["bitfinex","SOLUSD",1730415896094,20.0,169.38,169.34,0.0751594]
["bitfinex","SOLUSD",1730415897778,20.0,169.39,169.34,0.0751594]
["bitfinex","SOLUSD",1730415897983,25.9035,169.39,169.34,0.0751594]
["bitfinex","SOLUSD",1730415900892,40.6623,169.39,169.34,0.0751594]
["bitfinex","SOLUSD",1730415901201,20.0,169.37,169.34,0.0751594]
["bitfinex","SOLUSD",1730415903700,5.9045,169.36,169.34,0.0751594]
["bitfinex","SOLUSD",1730415912733,25.9049,169.35,169.34,0.0751594]
["bitfinex","SOLUSD",1730415913501,40.6672,169.35,169.26,5.9079]
["bitfinex","SOLUSD",1730415914000,40.6672,169.35,169.25,20.679]
["bitfinex","SOLUSD",1730415914200,40.6672,169.35,169.22,20.6825]
["bitfinex","SOLUSD",1730415914201,35.4071,169.33,169.22,20.6825]
["bitfinex","SOLUSD",1730415914828,20.0,169.31,169.22,20.6825]
["bitfinex","SOLUSD",1730415915812,5.9066,169.3,169.22,20.6825]
["bitfinex","SOLUSD",1730415919821,5.9073,169.28,169.22,20.6825]
["bitfinex","SOLUSD",1730415920802,20.0,169.31,169.22,20.6825]
["bitfinex","SOLUSD",1730415921004,20.0,169.29,169.22,20.6825]
["bitfinex","SOLUSD",1730415922041,5.9073,169.28,169.22,20.6825]
["bitfinex","SOLUSD",1730415924699,5.9073,169.28,169.22,14.7734]
["bitfinex","SOLUSD",1730415927611,20.0,169.27,169.22,14.7734]
["bitfinex","SOLUSD",1730415929124,5.908,169.26,169.19,20.6867]
["bitfinex","SOLUSD",1730415930114,20.0,169.25,169.18,6.11456391]
["bitfinex","SOLUSD",1730415930627,20.0,169.25,169.17,0.6030179]
["bitfinex","SOLUSD",1730415932231,0.12549,169.22,169.17,0.6030179]
["bitfinex","SOLUSD",1730415934431,20.0,169.2,169.17,0.6030179]
["bitfinex","SOLUSD",1730415935733,20.0,169.21,169.17,0.6030179]
["bitfinex","SOLUSD",1730415936839,20.12549,169.23,169.17,0.6030179]
["bitfinex","SOLUSD",1730415937022,20.0,169.21,169.17,0.6030179]
["bitfinex","SOLUSD",1730415945652,20.0,169.19,169.17,0.6030179]
["bitfinex","SOLUSD",1730415947066,5.9108,169.18,169.17,0.6030179]
["bitfinex","SOLUSD",1730415949946,25.9108,169.18,169.17,0.6030179]
["bitfinex","SOLUSD",1730415953575,20.0,169.17,169.1,5.9135]
["bitfinex","SOLUSD",1730415953946,20.0,169.17,169.09,31.3593]
["bitfinex","SOLUSD",1730415954256,20.0,169.17,169.09,37.2732]
["bitfinex","SOLUSD",1730415955075,20.0,169.15,169.09,37.2732]
["bitfinex","SOLUSD",1730415955444,5.9115,169.16,169.09,37.2732]
["bitfinex","SOLUSD",1730415955857,20.0,169.17,169.09,37.2732]
["bitfinex","SOLUSD",1730415956075,25.9112,169.17,169.1,8.91847779]
["bitfinex","SOLUSD",1730415956566,25.9112,169.17,169.09,46.19167779]
["bitfinex","SOLUSD",1730415957467,6.5765,169.2,169.09,46.19167779]
["bitfinex","SOLUSD",1730415957468,12.4867,169.2,169.1,8.91847779]
["bitfinex","SOLUSD",1730415957664,20.0,169.19,169.1,8.91847779]
["bitfinex","SOLUSD",1730415957964,20.0,169.19,169.09,75.76167779]
["bitfinex","SOLUSD",1730415958960,20.0,169.19,169.09,66.8432]
["bitfinex","SOLUSD",1730415961081,12.4867,169.2,169.09,66.8432]
["bitfinex","SOLUSD",1730415961082,20.0,169.17,169.09,37.2732]
["bitfinex","SOLUSD",1730415961453,20.0,169.17,169.09,20.6983]
["bitfinex","SOLUSD",1730415962472,20.0,169.15,169.09,20.6983]
["bitfinex","SOLUSD",1730415963768,25.9122,169.15,169.09,20.6983]
["bitfinex","SOLUSD",1730415968467,25.9122,169.15,169.06,20.7026]
["bitfinex","SOLUSD",1730415971061,0.25098,169.14,169.06,20.7026]
["bitfinex","SOLUSD",1730415972350,20.0,169.12,169.06,20.7026]
["bitfinex","SOLUSD",1730415973579,0.25098,169.14,169.06,20.7026]
["bitfinex","SOLUSD",1730415973880,5.9126,169.13,169.06,20.7026]
["bitfinex","SOLUSD",1730415974072,20.0,169.12,169.06,20.7026]
["bitfinex","SOLUSD",1730415974884,20.0,169.12,169.05,28.65375525]
["bitfinex","SOLUSD",1730415975975,5.9133,169.11,169.05,43.44225525]
["bitfinex","SOLUSD",1730415977475,20.0,169.12,169.05,43.44225525]
["bitfinex","SOLUSD",1730415978174,20.0,169.12,169.05,52.36073304]
["bitfinex","SOLUSD",1730415978978,5.913,169.12,169.05,43.44225525]
["bitfinex","SOLUSD",1730415979274,20.0,169.13,169.06,8.91847779]
["bitfinex","SOLUSD",1730415979474,20.0,169.14,169.06,8.91847779]
["bitfinex","SOLUSD",1730415979686,20.0,169.15,169.07,8.91847779]
["bitfinex","SOLUSD",1730415980473,20.0,169.15,169.06,15.16108183]
["bitfinex","SOLUSD",1730415980682,20.0,169.15,169.07,8.91847779]
["bitfinex","SOLUSD",1730415980882,20.0,169.17,169.07,8.91847779]
["bitfinex","SOLUSD",1730415981080,25.9112,169.17,169.08,20.7002]
["bitfinex","SOLUSD",1730415982487,25.9112,169.17,169.08,14.7859]
["bitfinex","SOLUSD",1730415987381,25.9112,169.17,169.08,20.7002]
["bitfinex","SOLUSD",1730415988887,25.9112,169.17,169.08,14.7859]
["bitfinex","SOLUSD",1730415993588,25.9112,169.17,169.08,29.61867779]
["bitfinex","SOLUSD",1730415993778,25.9112,169.17,169.08,59.19047779]
["bitfinex","SOLUSD",1730415994400,25.9112,169.17,169.08,50.272]
["bitfinex","SOLUSD",1730416008199,40.6892,169.17,169.08,20.7002]
["bitfinex","SOLUSD",1730416008412,0.25098,169.16,169.08,14.7859]
["bitfinex","SOLUSD",1730416009378,0.25098,169.16,169.08,20.7002]
["bitfinex","SOLUSD",1730416010403,20.0,169.14,169.08,14.7859]
["bitfinex","SOLUSD",1730416010901,20.0,169.14,169.06,5.915]
["bitfinex","SOLUSD",1730416011200,20.0,169.14,169.06,20.7026]
["bitfinex","SOLUSD",1730416012400,5.9126,169.13,169.06,20.7026]
["bitfinex","SOLUSD",1730416012605,20.0,169.12,169.06,20.7026]
["bitfinex","SOLUSD",1730416013481,25.9122,169.14,169.06,20.7026]
["bitfinex","SOLUSD",1730416015398,40.6928,169.14,169.06,14.7876]
["bitfinex","SOLUSD",1730416015794,40.6928,169.14,169.06,20.7026]
["bitfinex","SOLUSD",1730416016705,20.0,169.12,169.06,14.7876]
["bitfinex","SOLUSD",1730416017087,20.0,169.12,169.04,5.9157]
["bitfinex","SOLUSD",1730416017935,20.0,169.12,169.04,20.705]
["bitfinex","SOLUSD",1730416018795,20.0,169.12,169.04,14.7893]
["bitfinex","SOLUSD",1730416018796,20.0,169.1,169.04,14.7893]
["bitfinex","SOLUSD",1730416019793,6.13509,169.13,169.04,14.7893]
["bitfinex","SOLUSD",1730416019794,25.9129,169.12,169.04,14.7893]
["bitfinex","SOLUSD",1730416023514,0.25098,169.11,169.02,12.01859813]
["bitfinex","SOLUSD",1730416023691,24.027864,169.11,169.02,12.01859813]
["bitfinex","SOLUSD",1730416023899,0.25098,169.09,169.02,6.10229813]
["bitfinex","SOLUSD",1730416024212,0.25098,169.09,169.01,20.7083]
["bitfinex","SOLUSD",1730416025406,5.9143,169.08,169.01,20.7083]
["bitfinex","SOLUSD",1730416025601,20.0,169.07,169.01,20.7083]
["bitfinex","SOLUSD",1730416026392,5.915,169.06,169.01,20.7083]
["bitfinex","SOLUSD",1730416028800,20.0,169.05,169.0,0.6030179]
["bitfinex","SOLUSD",1730416029001,20.0,169.03,169.0,0.6030179]
["bitfinex","SOLUSD",1730416029719,20.0,169.05,169.0,0.6030179]
["bitfinex","SOLUSD",1730416030707,20.0,169.07,169.0,0.6030179]
["bitfinex","SOLUSD",1730416030909,25.9147,169.07,169.0,0.6030179]
["bitfinex","SOLUSD",1730416033326,40.7014,169.07,169.0,0.6030179]
["bitfinex","SOLUSD",1730416034125,20.12549,169.05,169.0,0.6030179]
["bitfinex","SOLUSD",1730416034325,0.12549,169.04,169.0,0.6030179]
["bitfinex","SOLUSD",1730416035118,5.9161,169.03,169.0,0.6030179]
["bitfinex","SOLUSD",1730416035324,20.0,169.02,169.0,0.6030179]
["bitfinex","SOLUSD",1730416036425,20.12549,169.04,169.0,0.6030179]
["bitfinex","SOLUSD",1730416036604,20.0,169.02,169.0,0.6030179]
["bitfinex","SOLUSD",1730416038015,25.9167,169.02,169.0,0.6030179]
["bitfinex","SOLUSD",1730416040118,44.027864,169.07,169.0,0.6030179]
["bitfinex","SOLUSD",1730416040318,0.12549,169.06,169.0,0.6030179]
["bitfinex","SOLUSD",1730416041229,25.9147,169.07,169.0,6.5201179]
["bitfinex","SOLUSD",1730416041812,25.9147,169.07,169.0,15.3958179]
["bitfinex","SOLUSD",1730416042512,0.25098,169.06,169.0,0.6030179]
["bitfinex","SOLUSD",1730416045111,20.0,169.04,169.0,0.6030179]
["bitfinex","SOLUSD",1730416046615,5.9154,169.05,169.0,0.6030179]
["bitfinex","SOLUSD",1730416047018,20.0,169.04,169.0,0.6030179]
["bitfinex","SOLUSD",1730416047636,20.0,169.04,169.0,6.5198179]
["bitfinex","SOLUSD",1730416049039,25.9158,169.04,169.0,0.6030179]
["bitfinex","SOLUSD",1730416053935,21.9073,169.08,169.0,6.5200179]
["bitfinex","SOLUSD",1730416054135,5.9147,169.07,169.0,21.3128179]
["bitfinex","SOLUSD",1730416055138,14.8832,169.11,169.0,21.3128179]
["bitfinex","SOLUSD",1730416055139,0.22549,169.1,169.0,21.3128179]
["bitfinex","SOLUSD",1730416055447,20.25098,169.09,169.0,21.3128179]
["bitfinex","SOLUSD",1730416056227,5.9143,169.08,169.0,21.3128179]
["bitfinex","SOLUSD",1730416056437,20.0,169.07,169.0,21.3128179]
["bitfinex","SOLUSD",1730416057317,25.914,169.09,169.0,21.3128179]
["bitfinex","SOLUSD",1730416061142,25.914,169.09,169.0,30.23129569]
["bitfinex","SOLUSD",1730416062949,25.914,169.09,169.02,20.7075]
["bitfinex","SOLUSD",1730416064213,25.914,169.09,169.02,14.7911]
["bitfinex","SOLUSD",1730416065725,25.914,169.09,169.02,20.7075]
["bitfinex","SOLUSD",1730416066441,25.914,169.09,169.02,29.62597779]
["bitfinex","SOLUSD",1730416067019,25.914,169.09,169.02,20.7075]
["bitfinex","SOLUSD",1730416069332,25.914,169.09,169.01,16.6412]
["bitfinex","SOLUSD",1730416069635,40.699,169.09,169.01,22.5579]
["bitfinex","SOLUSD",1730416070450,40.699,169.09,169.01,37.3499]
["bitfinex","SOLUSD",1730416072544,25.914,169.09,169.01,37.3499]
["bitfinex","SOLUSD",1730416073637,25.914,169.09,169.01,14.792]
["bitfinex","SOLUSD",1730416073638,0.25098,169.08,169.01,14.792]
["bitfinex","SOLUSD",1730416074045,0.25098,169.08,169.0,6.5198179]
["bitfinex","SOLUSD",1730416074345,0.25098,169.08,169.0,15.43829569]
["bitfinex","SOLUSD",1730416074727,20.0,169.06,169.0,15.43829569]
["bitfinex","SOLUSD",1730416075423,20.0,169.06,169.0,30.23109569]
["bitfinex","SOLUSD",1730416076732,5.9151,169.06,169.0,30.23109569]
["bitfinex","SOLUSD",1730416077729,20.0,169.06,169.0,30.23109569]
["bitfinex","SOLUSD",1730416078755,20.0,169.06,169.0,21.3126179]
["bitfinex","SOLUSD",1730416079934,25.9151,169.06,169.0,21.3126179]
["bitfinex","SOLUSD",1730416082536,20.0,169.09,169.0,30.23109569]
["bitfinex","SOLUSD",1730416082971,20.0,169.09,169.0,21.3126179]
["bitfinex","SOLUSD",1730416083337,0.25098,169.08,169.0,21.3126179]
["bitfinex","SOLUSD",1730416084437,20.0,169.06,169.0,21.3126179]
["bitfinex","SOLUSD",1730416085534,42.9711,169.07,169.0,0.6030179]
["bitfinex","SOLUSD",1730416085747,20.12549,169.06,169.0,0.6030179]
["bitfinex","SOLUSD",1730416086752,20.0,169.04,169.0,0.6030179]
["bitfinex","SOLUSD",1730416090740,5.9161,169.03,169.0,0.6030179]
["bitfinex","SOLUSD",1730416091062,25.9158,169.04,169.0,0.6030179]
["bitfinex","SOLUSD",1730416092165,25.915,169.06,169.0,6.5201179]
["bitfinex","SOLUSD",1730416092985,40.7026,169.06,169.0,0.6030179]
["bitfinex","SOLUSD",1730416093542,0.25098,169.05,169.0,0.6030179]
["bitfinex","SOLUSD",1730416094256,5.9154,169.05,169.0,0.6030179]
["bitfinex","SOLUSD",1730416094639,25.915,169.06,169.0,30.23129569]
["bitfinex","SOLUSD",1730416095654,40.7026,169.06,169.0,0.6030179]
["bitfinex","SOLUSD",1730416095860,0.12549,169.05,169.0,0.6030179]
["bitfinex","SOLUSD",1730416096253,40.7026,169.06,169.0,0.6030179]
["bitfinex","SOLUSD",1730416097536,25.915,169.06,169.0,0.6030179]
["bitfinex","SOLUSD",1730416103072,0.25098,169.05,169.0,0.6030179]
["bitfinex","SOLUSD",1730416104347,20.0,169.03,169.0,0.6030179]
["bitfinex","SOLUSD",1730416105774,0.12549,169.04,169.0,0.6030179]
["bitfinex","SOLUSD",1730416105968,20.12549,169.02,169.0,0.6030179]
["bitfinex","SOLUSD",1730416106152,0.12549,169.01,169.0,0.6030179]
["bitfinex","SOLUSD",1730416108069,26.16778,169.01,169.0,0.6030179]
["bitfinex","SOLUSD",1730416109474,25.9168,169.01,169.0,0.6030179]
["bitfinex","SOLUSD",1730416112249,5.9154,169.05,169.0,0.6030179]
["bitfinex","SOLUSD",1730416112446,20.0,169.04,169.0,0.6030179]
["bitfinex","SOLUSD",1730416113581,20.0,169.02,169.0,0.6030179]
["bitfinex","SOLUSD",1730416114570,25.9154,169.05,169.0,6.5200179]
["bitfinex","SOLUSD",1730416114772,25.9154,169.05,169.0,21.3128179]
["bitfinex","SOLUSD",1730416114955,20.0,169.05,169.0,21.3128179]
["bitfinex","SOLUSD",1730416115785,5.9136,169.1,169.0,30.23129569]
["bitfinex","SOLUSD",1730416116379,5.9136,169.1,169.02,24.72687779]
["bitfinex","SOLUSD",1730416116671,5.9136,169.1,169.02,15.8084]
["bitfinex","SOLUSD",1730416117456,5.9136,169.1,169.02,21.7245]
["bitfinex","SOLUSD",1730416117653,0.25098,169.09,169.0,21.3127179]
["bitfinex","SOLUSD",1730416117880,0.12549,169.08,169.0,0.6030179]
["bitfinex","SOLUSD",1730416119455,20.12549,169.06,169.0,0.6030179]
["bitfinex","SOLUSD",1730416120681,20.0,169.04,169.0,0.6030179]
["bitfinex","SOLUSD",1730416122568,20.12549,169.06,169.0,0.6030179]
["bitfinex","SOLUSD",1730416122891,20.0,169.04,169.0,0.6030179]
["bitfinex","SOLUSD",1730416123658,20.12549,169.06,169.0,0.6030179]
["bitfinex","SOLUSD",1730416123854,20.0,169.04,169.0,0.6030179]
["bitfinex","SOLUSD",1730416127586,5.9161,169.03,169.0,0.6030179]
["bitfinex","SOLUSD",1730416135891,20.0,169.04,169.0,0.6030179]
["bitfinex","SOLUSD",1730416136190,25.915,169.06,169.0,6.5200179]
["bitfinex","SOLUSD",1730416138769,25.915,169.06,169.0,0.6030179]
["bitfinex","SOLUSD",1730416140271,47.344,169.06,169.0,0.6030179]
["bitfinex","SOLUSD",1730416141577,0.25098,169.05,169.0,0.6030179]
["bitfinex","SOLUSD",1730416141778,20.0,169.04,169.0,0.6030179]
["bitfinex","SOLUSD",1730416141979,20.0,169.02,169.0,0.6030179]
["bitfinex","SOLUSD",1730416143799,25.9154,169.05,169.0,0.6030179]
["bitfinex","SOLUSD",1730416144179,25.9154,169.05,169.0,6.5200179]
["bitfinex","SOLUSD",1730416144484,20.0,169.05,169.0,21.3128179]
["bitfinex","SOLUSD",1730416144692,44.153354,169.08,169.0,21.3128179]
["bitfinex","SOLUSD",1730416145385,5.9147,169.07,169.0,21.3128179]
["bitfinex","SOLUSD",1730416145586,20.0,169.06,169.0,21.3128179]
["bitfinex","SOLUSD",1730416145896,20.0,169.04,169.0,21.3128179]
["bitfinex","SOLUSD",1730416146676,25.9147,169.07,169.0,21.3128179]
["bitfinex","SOLUSD",1730416153489,20.6995,169.09,169.0,21.3128179]
["bitfinex","SOLUSD",1730416154909,20.0,169.08,169.0,21.3128179]
["bitfinex","SOLUSD",1730416155210,5.9147,169.07,169.0,21.3128179]
["bitfinex","SOLUSD",1730416159186,5.9153,169.06,169.0,21.3128179]
["bitfinex","SOLUSD",1730416159799,20.0,169.05,169.0,0.6030179]
["bitfinex","SOLUSD",1730416161614,5.9157,169.04,169.0,0.6030179]
["bitfinex","SOLUSD",1730416171107,5.9157,169.04,169.0,6.5199179]
["bitfinex","SOLUSD",1730416171625,5.9157,169.04,169.0,0.6030179]
["bitfinex","SOLUSD",1730416176540,20.0,169.03,169.0,0.6030179]
["bitfinex","SOLUSD",1730416177621,25.9163,169.03,169.0,0.6030179]
["bitfinex","SOLUSD",1730416177818,37.7663,169.1,169.01,5.9168]
["bitfinex","SOLUSD",1730416178027,20.0,169.09,169.01,5.9168]
["bitfinex","SOLUSD",1730416178910,0.25098,169.08,169.0,15.3952179]
["bitfinex","SOLUSD",1730416180633,20.0,169.06,169.0,21.3123179]
["bitfinex","SOLUSD",1730416181538,20.0,169.06,169.0,30.23079569]
["bitfinex","SOLUSD",1730416181912,5.9148,169.07,169.0,30.23079569]
["bitfinex","SOLUSD",1730416182241,5.914,169.09,169.0,30.23079569]
["bitfinex","SOLUSD",1730416183234,5.9147,169.07,169.0,30.23079569]
["bitfinex","SOLUSD",1730416183539,5.9147,169.07,169.0,21.3123179]
["bitfinex","SOLUSD",1730416187044,5.9147,169.07,169.0,30.23079569]
["bitfinex","SOLUSD",1730416191943,5.9147,169.07,169.0,21.3123179]
["bitfinex","SOLUSD",1730416192143,5.9147,169.07,169.0,30.23079569]
["bitfinex","SOLUSD",1730416203250,5.9147,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1730416204655,5.9147,169.07,169.01,20.7088]
["bitfinex","SOLUSD",1730416216367,25.914,169.09,169.01,29.62727779]
["bitfinex","SOLUSD",1730416221165,25.914,169.09,169.03,8.91847779]
["bitfinex","SOLUSD",1730416222166,25.914,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1730416230175,25.914,169.09,169.04,8.91847779]
["bitfinex","SOLUSD",1730416230362,25.914,169.09,169.03,29.62417779]
["bitfinex","SOLUSD",1730416231663,5.914,169.09,169.03,29.62417779]
["bitfinex","SOLUSD",1730416234292,5.914,169.09,169.03,20.7057]
["bitfinex","SOLUSD",1730416237773,5.914,169.09,169.03,29.62417779]
["bitfinex","SOLUSD",1730416238776,5.914,169.09,169.03,20.7057]
["bitfinex","SOLUSD",1730416238982,20.0,169.08,169.02,6.09793072]
["bitfinex","SOLUSD",1730416240481,20.0,169.06,169.02,6.09793072]
["bitfinex","SOLUSD",1730416241174,20.0,169.06,169.0,15.3953179]
["bitfinex","SOLUSD",1730416242480,5.9154,169.05,169.0,15.3953179]
["bitfinex","SOLUSD",1730416243089,5.9154,169.05,169.0,21.3124179]
["bitfinex","SOLUSD",1730416255621,25.9143,169.08,169.0,21.3124179]
["bitfinex","SOLUSD",1730416261080,40.7002,169.08,169.0,21.3124179]
["bitfinex","SOLUSD",1730416261603,26.3721,169.04,169.0,0.6030179]
["bitfinex","SOLUSD",1730416262794,5.9161,169.03,169.0,0.6030179]
["bitfinex","SOLUSD",1730416263182,20.0,169.02,169.0,0.6030179]
["bitfinex","SOLUSD",1730416263380,20.0,169.04,169.0,0.6030179]
["bitfinex","SOLUSD",1730416263581,20.0,169.04,169.0,21.3129179]
["bitfinex","SOLUSD",1730416265881,25.9147,169.07,169.0,21.3129179]
["bitfinex","SOLUSD",1730416267798,25.9147,169.07,169.0,0.6030179]
["bitfinex","SOLUSD",1730416268005,24.027864,169.06,169.0,0.6030179]
["bitfinex","SOLUSD",1730416268178,20.0,169.05,169.0,0.6030179]
["bitfinex","SOLUSD",1730416269099,5.9157,169.04,169.0,0.6030179]
["bitfinex","SOLUSD",1730416272602,25.915,169.06,169.0,6.5199179]
["bitfinex","SOLUSD",1730416273481,25.915,169.06,169.0,21.3127179]
["bitfinex","SOLUSD",1730416280493,5.914,169.09,169.01,8.91847779]
["bitfinex","SOLUSD",1730416280690,20.0,169.08,169.01,8.91847779]
["bitfinex","SOLUSD",1730416281000,5.914,169.09,169.01,8.91847779]
["bitfinex","SOLUSD",1730416282116,20.0,169.08,169.02,20.7075]
["bitfinex","SOLUSD",1730416283507,25.914,169.09,169.02,20.7075]
["bitfinex","SOLUSD",1730416285398,25.914,169.09,169.03,8.91847779]
["bitfinex","SOLUSD",1730416286503,25.914,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1730416287511,25.914,169.09,169.03,5.916]
["bitfinex","SOLUSD",1730416287709,25.914,169.09,169.03,20.7062]
["bitfinex","SOLUSD",1730416290522,25.914,169.09,169.03,14.7902]
["bitfinex","SOLUSD",1730416291310,25.914,169.09,169.01,5.9168]
["bitfinex","SOLUSD",1730416291506,41.3376,169.09,169.0,15.3953179]
["bitfinex","SOLUSD",1730416291722,56.1226,169.09,169.0,21.3124179]
["bitfinex","SOLUSD",1730416292516,56.1226,169.09,169.02,5.9164]
["bitfinex","SOLUSD",1730416292712,41.3376,169.09,169.02,29.62597779]
["bitfinex","SOLUSD",1730416293708,41.3376,169.09,169.02,14.7911]
["bitfinex","SOLUSD",1730416295728,41.3376,169.09,169.02,20.7075]
["bitfinex","SOLUSD",1730416300113,56.1226,169.09,169.02,14.7911]
["bitfinex","SOLUSD",1730416311134,56.1226,169.09,169.0,6.6853872]
["bitfinex","SOLUSD",1730416312236,56.1226,169.09,169.0,12.6024872]
["bitfinex","SOLUSD",1730416322542,56.1226,169.09,169.0,27.3952872]
["bitfinex","SOLUSD",1730416324437,20.0,169.06,169.0,27.3952872]
["bitfinex","SOLUSD",1730416325336,20.0,169.06,169.0,6.6853872]
["bitfinex","SOLUSD",1730416325937,20.0,169.06,169.0,0.6030179]
["bitfinex","SOLUSD",1730416326437,20.0,169.04,169.0,0.6030179]
["bitfinex","SOLUSD",1730416327523,25.915,169.06,169.0,0.6030179]
["bitfinex","SOLUSD",1730416330524,20.0,169.04,169.0,0.6030179]
["bitfinex","SOLUSD",1730416332044,5.9161,169.03,169.0,0.6030179]
["bitfinex","SOLUSD",1730416335630,25.9154,169.05,169.0,0.6030179]
["bitfinex","SOLUSD",1730416335931,25.9154,169.05,169.0,6.5200179]
["bitfinex","SOLUSD",1730416336130,5.9154,169.05,169.0,6.5200179]
["bitfinex","SOLUSD",1730416336526,5.9152,169.06,169.0,21.3128179]
["bitfinex","SOLUSD",1730416337440,25.9143,169.08,169.0,21.3128179]
["bitfinex","SOLUSD",1730416340450,25.9143,169.08,169.0,30.23129569]
["bitfinex","SOLUSD",1730416342727,25.9143,169.08,169.02,29.62597779]
["bitfinex","SOLUSD",1730416343145,5.9143,169.08,169.02,29.62597779]
["bitfinex","SOLUSD",1730416344238,5.9136,169.1,169.02,29.62597779]
["bitfinex","SOLUSD",1730416344444,20.0,169.09,169.02,20.7075]
["bitfinex","SOLUSD",1730416346659,5.9143,169.08,169.02,14.7911]
["bitfinex","SOLUSD",1730416348845,5.9143,169.08,169.02,20.7075]
["bitfinex","SOLUSD",1730416351234,5.9143,169.08,169.02,23.70957779]
["bitfinex","SOLUSD",1730416352555,5.9143,169.08,169.02,29.62597779]
["bitfinex","SOLUSD",1730416354568,20.0,169.1,169.05,8.91847779]
["bitfinex","SOLUSD",1730416355562,21.0007,169.13,169.07,8.91847779]
["bitfinex","SOLUSD",1730416356744,21.0007,169.13,169.05,5.9151]
["bitfinex","SOLUSD",1730416356745,20.0,169.12,169.06,8.91847779]
["bitfinex","SOLUSD",1730416358557,25.9131,169.12,169.06,14.83347779]
["bitfinex","SOLUSD",1730416359247,25.9131,169.12,169.07,8.91847779]
["bitfinex","SOLUSD",1730416360963,5.9131,169.12,169.07,8.91847779]
["bitfinex","SOLUSD",1730416361760,5.9131,169.12,169.06,29.62107779]
["bitfinex","SOLUSD",1730416362553,21.0005,169.13,169.08,8.91847779]
["bitfinex","SOLUSD",1730416364665,21.0005,169.13,169.06,20.7026]
["bitfinex","SOLUSD",1730416364666,6.0835,169.15,169.09,8.91847779]
["bitfinex","SOLUSD",1730416364868,11.9956,169.15,169.1,8.91847779]
["bitfinex","SOLUSD",1730416365368,5.9109,169.18,169.14,8.91847779]
["bitfinex","SOLUSD",1730416365544,12.0662,169.19,169.14,8.91847779]
["bitfinex","SOLUSD",1730416365749,5.9106,169.19,169.14,8.91847779]
["bitfinex","SOLUSD",1730416365958,5.9106,169.19,169.15,8.91847779]
["bitfinex","SOLUSD",1730416366158,16.1633,169.21,169.15,8.91847779]
["bitfinex","SOLUSD",1730416366357,5.9102,169.2,169.15,8.91847779]
["bitfinex","SOLUSD",1730416369267,5.9102,169.2,169.14,8.91847779]
["bitfinex","SOLUSD",1730416369653,5.9102,169.2,169.15,8.91847779]
["bitfinex","SOLUSD",1730416370173,5.9102,169.2,169.16,8.91847779]
["bitfinex","SOLUSD",1730416370661,6.1556,169.23,169.14,5.9119]
["bitfinex","SOLUSD",1730416370662,25.9094,169.22,169.18,8.91847779]
["bitfinex","SOLUSD",1730416370844,5.9094,169.22,169.18,8.91847779]
["bitfinex","SOLUSD",1730416371048,6.93338386,169.28,169.21,8.91847779]
["bitfinex","SOLUSD",1730416371272,20.7667,169.36,169.27,8.91847779]
["bitfinex","SOLUSD",1730416371449,20.7667,169.36,169.21,15.5557]
["bitfinex","SOLUSD",1730416371450,20.7667,169.36,169.26,8.91847779]
["bitfinex","SOLUSD",1730416371649,0.12549,169.35,169.25,8.91847779]
["bitfinex","SOLUSD",1730416371969,20.7667,169.36,169.25,8.91847779]
["bitfinex","SOLUSD",1730416372166,5.9045,169.36,169.27,8.91847779]
["bitfinex","SOLUSD",1730416372359,5.9045,169.36,169.28,8.91847779]
["bitfinex","SOLUSD",1730416373275,5.9045,169.36,169.3,8.91847779]
["bitfinex","SOLUSD",1730416374067,5.9045,169.36,169.27,5.9073]
["bitfinex","SOLUSD",1730416374068,5.9045,169.36,169.29,8.91847779]
["bitfinex","SOLUSD",1730416375044,20.0,169.35,169.29,8.91847779]
["bitfinex","SOLUSD",1730416375351,5.9052,169.34,169.29,8.91847779]
["bitfinex","SOLUSD",1730416375557,5.9052,169.34,169.3,8.91847779]
["bitfinex","SOLUSD",1730416376157,5.9052,169.34,169.29,8.91847779]
["bitfinex","SOLUSD",1730416376669,5.9052,169.34,169.28,8.91847779]
["bitfinex","SOLUSD",1730416377256,5.9052,169.34,169.29,8.91847779]
["bitfinex","SOLUSD",1730416379154,5.9038,169.38,169.32,8.91847779]
["bitfinex","SOLUSD",1730416379361,5.9038,169.38,169.33,8.91847779]
["bitfinex","SOLUSD",1730416380072,5.9038,169.38,169.32,8.91847779]
["bitfinex","SOLUSD",1730416380268,5.9028,169.41,169.33,8.91847779]
["bitfinex","SOLUSD",1730416380573,5.9028,169.41,169.34,8.91847779]
["bitfinex","SOLUSD",1730416380882,5.9028,169.41,169.33,8.91847779]
["bitfinex","SOLUSD",1730416381055,5.9028,169.41,169.32,8.91847779]
["bitfinex","SOLUSD",1730416382066,20.0,169.4,169.32,8.91847779]
["bitfinex","SOLUSD",1730416382267,5.9035,169.39,169.32,14.82437779]
["bitfinex","SOLUSD",1730416383077,5.9035,169.39,169.33,8.91847779]
["bitfinex","SOLUSD",1730416384267,5.9035,169.39,169.32,8.91847779]
["bitfinex","SOLUSD",1730416386079,20.0,169.38,169.29,8.91847779]
["bitfinex","SOLUSD",1730416386576,5.9042,169.37,169.29,14.82537779]
["bitfinex","SOLUSD",1730416386961,5.9042,169.37,169.3,8.91847779]
["bitfinex","SOLUSD",1730416388976,5.9042,169.37,169.29,8.91847779]
["bitfinex","SOLUSD",1730416389475,20.0,169.36,169.27,23.68747779]
["bitfinex","SOLUSD",1730416389976,20.0,169.36,169.28,8.91847779]
["bitfinex","SOLUSD",1730416390582,5.9049,169.35,169.28,8.91847779]
["bitfinex","SOLUSD",1730416391482,5.9049,169.35,169.29,8.91847779]
["bitfinex","SOLUSD",1730416392580,5.9049,169.35,169.3,8.91847779]
["bitfinex","SOLUSD",1730416392777,5.9049,169.35,169.29,8.91847779]
["bitfinex","SOLUSD",1730416394784,5.9049,169.35,169.28,14.82577779]
["bitfinex","SOLUSD",1730416395366,20.0,169.34,169.26,8.91847779]
["bitfinex","SOLUSD",1730416395576,20.0,169.34,169.25,8.91847779]
["bitfinex","SOLUSD",1730416395891,20.0,169.32,169.25,8.91847779]
["bitfinex","SOLUSD",1730416396498,20.0,169.32,169.25,14.82677779]
["bitfinex","SOLUSD",1730416397475,5.9063,169.31,169.25,14.82677779]
["bitfinex","SOLUSD",1730416398586,5.9063,169.31,169.26,8.91847779]
["bitfinex","SOLUSD",1730416400190,5.9063,169.31,169.24,23.68987779]
["bitfinex","SOLUSD",1730416400396,5.9063,169.31,169.24,14.7714]
["bitfinex","SOLUSD",1730416401497,5.9063,169.31,169.24,23.68987779]
["bitfinex","SOLUSD",1730416403273,5.9063,169.31,169.25,8.91847779]
["bitfinex","SOLUSD",1730416404873,5.9063,169.31,169.24,20.6801]
["bitfinex","SOLUSD",1730416404874,5.9063,169.31,169.24,29.59857779]
["bitfinex","SOLUSD",1730416407687,5.9063,169.31,169.24,20.6801]
["bitfinex","SOLUSD",1730416408497,5.9063,169.31,169.23,6.1634253]
["bitfinex","SOLUSD",1730416408498,20.0,169.3,169.23,6.1634253]
["bitfinex","SOLUSD",1730416410277,5.907,169.29,169.23,6.1634253]
["bitfinex","SOLUSD",1730416412281,5.9052,169.34,169.26,8.91847779]
["bitfinex","SOLUSD",1730416412578,20.6683,169.34,169.25,8.91847779]
["bitfinex","SOLUSD",1730416412787,20.6683,169.34,169.26,8.91847779]
["bitfinex","SOLUSD",1730416413590,20.0,169.33,169.26,8.91847779]
["bitfinex","SOLUSD",1730416413905,5.9059,169.32,169.25,14.82687779]
["bitfinex","SOLUSD",1730416414278,5.9059,169.32,169.25,29.59787779]
["bitfinex","SOLUSD",1730416414881,5.9059,169.32,169.26,8.91847779]
["bitfinex","SOLUSD",1730416415290,5.9059,169.32,169.26,14.82637779]
["bitfinex","SOLUSD",1730416415492,5.9059,169.32,169.25,23.68947779]
["bitfinex","SOLUSD",1730416415701,5.9059,169.32,169.25,20.6793]
["bitfinex","SOLUSD",1730416417884,5.9059,169.32,169.25,29.59777779]
["bitfinex","SOLUSD",1730416424612,5.9059,169.32,169.25,23.68947779]
["bitfinex","SOLUSD",1730416424786,5.9059,169.32,169.24,12.07408783]
["bitfinex","SOLUSD",1730416427514,5.9066,169.3,169.24,6.16558783]
["bitfinex","SOLUSD",1730416430104,5.9066,169.3,169.24,35.76456562]
["bitfinex","SOLUSD",1730416431610,20.6683,169.34,169.24,35.76456562]
["bitfinex","SOLUSD",1730416431793,20.0,169.33,169.24,35.76456562]
["bitfinex","SOLUSD",1730416433212,5.9059,169.32,169.24,35.76456562]
["bitfinex","SOLUSD",1730416434817,20.0,169.31,169.24,6.16558783]
["bitfinex","SOLUSD",1730416435900,20.0,169.31,169.24,12.07428783]
["bitfinex","SOLUSD",1730416437208,5.9066,169.3,169.24,12.07428783]
["bitfinex","SOLUSD",1730416439006,5.9066,169.3,169.24,6.16558783]
["bitfinex","SOLUSD",1730416447220,20.0,169.29,169.24,6.16558783]
["bitfinex","SOLUSD",1730416449411,5.9073,169.28,169.24,6.16558783]
["bitfinex","SOLUSD",1730416451514,20.6757,169.28,169.2,5.91]
["bitfinex","SOLUSD",1730416451718,20.6757,169.28,169.21,6.16818328]
["bitfinex","SOLUSD",1730416454121,5.9073,169.28,169.21,35.77086107]
["bitfinex","SOLUSD",1730416454705,5.9073,169.28,169.22,8.91847779]
["bitfinex","SOLUSD",1730416455704,5.9073,169.28,169.22,14.82777779]
["bitfinex","SOLUSD",1730416457502,5.9073,169.28,169.23,8.91847779]
["bitfinex","SOLUSD",1730416460822,5.9073,169.28,169.22,20.6829]
["bitfinex","SOLUSD",1730416460823,5.9056,169.33,169.25,8.91847779]
["bitfinex","SOLUSD",1730416461212,5.9056,169.33,169.26,8.91847779]
["bitfinex","SOLUSD",1730416461416,6.4356,169.34,169.28,8.91847779]
["bitfinex","SOLUSD",1730416461616,12.3409,169.34,169.28,23.68637779]
["bitfinex","SOLUSD",1730416461911,12.3409,169.34,169.28,29.59357779]
["bitfinex","SOLUSD",1730416463635,12.3409,169.34,169.29,8.91847779]
["bitfinex","SOLUSD",1730416464124,5.9042,169.37,169.3,8.91847779]
["bitfinex","SOLUSD",1730416464317,20.0,169.36,169.31,8.91847779]
["bitfinex","SOLUSD",1730416464706,5.9042,169.37,169.32,8.91847779]
["bitfinex","SOLUSD",1730416464906,5.9042,169.37,169.33,8.91847779]
["bitfinex","SOLUSD",1730416465120,5.9042,169.37,169.29,0.12549]
["bitfinex","SOLUSD",1730416465312,5.9042,169.37,169.32,8.91847779]
["bitfinex","SOLUSD",1730416465750,5.9028,169.41,169.32,14.82417779]
["bitfinex","SOLUSD",1730416466032,20.0,169.4,169.32,14.82417779]
["bitfinex","SOLUSD",1730416466233,20.0,169.4,169.32,29.58907779]
["bitfinex","SOLUSD",1730416467433,25.9028,169.41,169.32,29.58907779]
["bitfinex","SOLUSD",1730416467806,40.6598,169.41,169.32,29.58907779]
["bitfinex","SOLUSD",1730416470936,20.0,169.39,169.3,8.91847779]
["bitfinex","SOLUSD",1730416471114,20.0,169.39,169.32,8.91847779]
["bitfinex","SOLUSD",1730416472125,5.9038,169.38,169.32,8.91847779]
["bitfinex","SOLUSD",1730416476842,5.9038,169.38,169.31,14.82467779]
["bitfinex","SOLUSD",1730416477728,5.9035,169.39,169.34,8.91847779]
["bitfinex","SOLUSD",1730416477947,5.9035,169.39,169.35,8.91847779]
["bitfinex","SOLUSD",1730416478729,64.685264,169.43,169.35,8.91847779]
["bitfinex","SOLUSD",1730416481832,64.685264,169.43,169.33,8.91847779]
["bitfinex","SOLUSD",1730416482214,64.685264,169.43,169.32,23.68337779]
["bitfinex","SOLUSD",1730416482927,64.685264,169.43,169.32,29.58927779]
["bitfinex","SOLUSD",1730416483513,0.12549,169.42,169.31,14.82477779]
["bitfinex","SOLUSD",1730416483707,0.12549,169.42,169.31,5.9063]
["bitfinex","SOLUSD",1730416484942,20.6598,169.41,169.31,5.9063]
["bitfinex","SOLUSD",1730416485239,20.0,169.4,169.31,5.9063]
["bitfinex","SOLUSD",1730416486331,5.9035,169.39,169.31,5.9063]
["bitfinex","SOLUSD",1730416489840,5.9035,169.39,169.31,8.91847779]
["bitfinex","SOLUSD",1730416490415,8.93950249,169.37,169.31,8.93950249]
["bitfinex","SOLUSD",1730416491111,5.9045,169.36,169.31,14.84550249]
["bitfinex","SOLUSD",1730416492536,5.9042,169.37,169.32,8.93950249]
["bitfinex","SOLUSD",1730416493643,5.9042,169.37,169.32,14.84530249]
["bitfinex","SOLUSD",1730416493822,14.84370249,169.37,169.32,5.9058]
["bitfinex","SOLUSD",1730416495221,8.93950249,169.36,169.31,20.672]
["bitfinex","SOLUSD",1730416496340,14.84430249,169.36,169.31,20.672]
["bitfinex","SOLUSD",1730416500743,8.93950249,169.35,169.3,6.16418413]
["bitfinex","SOLUSD",1730416500942,8.93950249,169.34,169.3,12.07078413]
["bitfinex","SOLUSD",1730416501153,8.93950249,169.35,169.3,12.07078413]
["bitfinex","SOLUSD",1730416501335,14.84430249,169.36,169.3,21.01028662]
["bitfinex","SOLUSD",1730416502446,14.84430249,169.36,169.3,35.77688662]
["bitfinex","SOLUSD",1730416502817,5.9043,169.37,169.32,8.93950249]
["bitfinex","SOLUSD",1730416503025,8.93950249,169.4,169.34,8.93950249]
["bitfinex","SOLUSD",1730416503323,5.903,169.41,169.36,8.93950249]
["bitfinex","SOLUSD",1730416504456,14.84250249,169.41,169.35,14.84420249]
["bitfinex","SOLUSD",1730416504830,5.903,169.41,169.36,8.93950249]
["bitfinex","SOLUSD",1730416506159,5.903,169.41,169.36,14.84390249]
["bitfinex","SOLUSD",1730416506737,5.903,169.41,169.37,8.93950249]
["bitfinex","SOLUSD",1730416506952,5.9024,169.43,169.38,8.93950249]
["bitfinex","SOLUSD",1730416507138,14.84110249,169.45,169.39,8.93950249]
["bitfinex","SOLUSD",1730416508042,14.84110249,169.45,169.39,14.84300249]
["bitfinex","SOLUSD",1730416508659,8.93950249,169.44,169.39,14.84300249]
["bitfinex","SOLUSD",1730416509231,14.84160249,169.44,169.39,14.84300249]
["bitfinex","SOLUSD",1730416510167,8.93950249,169.42,169.38,14.7592]
["bitfinex","SOLUSD",1730416510332,8.93950249,169.42,169.38,20.663]
["bitfinex","SOLUSD",1730416511059,8.93950249,169.39,169.35,14.7618]
["bitfinex","SOLUSD",1730416511353,8.93950249,169.37,169.32,31.07197645]
["bitfinex","SOLUSD",1730416511565,8.93950249,169.38,169.32,31.07197645]
["bitfinex","SOLUSD",1730416511855,8.93950249,169.39,169.33,29.60910249]
["bitfinex","SOLUSD",1730416512559,8.93950249,169.38,169.33,29.60910249]
["bitfinex","SOLUSD",1730416512744,8.93950249,169.39,169.33,29.60910249]
["bitfinex","SOLUSD",1730416513135,14.84310249,169.39,169.34,8.93950249]
["bitfinex","SOLUSD",1730416514037,14.84310249,169.39,169.33,35.77354552]
["bitfinex","SOLUSD",1730416516356,8.93950249,169.36,169.33,6.16444303]
["bitfinex","SOLUSD",1730416516553,8.93950249,169.36,169.33,12.06994303]
["bitfinex","SOLUSD",1730416516752,8.93950249,169.37,169.33,12.06994303]
["bitfinex","SOLUSD",1730416517258,8.93950249,169.42,169.36,8.93950249]
["bitfinex","SOLUSD",1730416517434,8.93950249,169.38,169.33,26.83394303]
["bitfinex","SOLUSD",1730416522043,8.93950249,169.38,169.33,35.77344552]
["bitfinex","SOLUSD",1730416524049,8.93950249,169.39,169.33,35.77344552]
["bitfinex","SOLUSD",1730416524251,8.93950249,169.38,169.33,35.77344552]
["bitfinex","SOLUSD",1730416524555,8.93950249,169.37,169.33,26.83394303]
["bitfinex","SOLUSD",1730416524755,8.93950249,169.36,169.33,20.92844303]
["bitfinex","SOLUSD",1730416525271,8.93950249,169.36,169.33,26.83404303]
["bitfinex","SOLUSD",1730416525646,8.93950249,169.36,169.33,6.16444303]
["bitfinex","SOLUSD",1730416525950,8.93950249,169.35,169.33,6.16444303]
["bitfinex","SOLUSD",1730416526150,8.93950249,169.34,169.33,6.16444303]
["bitfinex","SOLUSD",1730416530165,14.84470249,169.34,169.33,6.16444303]
["bitfinex","SOLUSD",1730416530346,14.84470249,169.34,169.28,5.9072]
["bitfinex","SOLUSD",1730416530545,8.93950249,169.31,169.28,5.9072]
["bitfinex","SOLUSD",1730416530739,8.93950249,169.31,169.29,6.16600894]
["bitfinex","SOLUSD",1730416530944,8.93950249,169.32,169.29,6.16600894]
["bitfinex","SOLUSD",1730416531940,8.93950249,169.33,169.29,12.07300894]
["bitfinex","SOLUSD",1730416532140,14.84480249,169.34,169.29,26.84050894]
["bitfinex","SOLUSD",1730416533061,14.84480249,169.34,169.29,35.78001143]
["bitfinex","SOLUSD",1730416533643,8.93950249,169.36,169.3,8.93950249]
["bitfinex","SOLUSD",1730416533950,8.93950249,169.36,169.31,8.93950249]
["bitfinex","SOLUSD",1730416534155,8.93950249,169.37,169.31,8.93950249]
["bitfinex","SOLUSD",1730416534358,8.93950249,169.38,169.32,8.93950249]
["bitfinex","SOLUSD",1730416535360,8.93950249,169.38,169.33,20.6696]
["bitfinex","SOLUSD",1730416535844,14.84340249,169.38,169.33,20.6696]
["bitfinex","SOLUSD",1730416537269,14.84340249,169.38,169.33,23.70350249]
["bitfinex","SOLUSD",1730416537937,14.84340249,169.38,169.33,14.764]
["bitfinex","SOLUSD",1730416538352,14.84340249,169.38,169.33,20.6696]
["bitfinex","SOLUSD",1730416542173,8.93950249,169.37,169.33,20.6696]
["bitfinex","SOLUSD",1730416542562,8.93950249,169.36,169.31,6.16604457]
["bitfinex","SOLUSD",1730416542750,8.93950249,169.35,169.31,12.07224457]
["bitfinex","SOLUSD",1730416544054,14.84430249,169.36,169.31,12.07224457]
["bitfinex","SOLUSD",1730416544748,14.84430249,169.36,169.31,21.01174706]
["bitfinex","SOLUSD",1730416544947,14.84430249,169.36,169.31,35.77754706]
["bitfinex","SOLUSD",1730416547057,14.84360249,169.38,169.32,8.93950249]
["bitfinex","SOLUSD",1730416548459,14.84360249,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1730416548750,14.84360249,169.38,169.33,20.6696]
["bitfinex","SOLUSD",1730416549682,14.84360249,169.38,169.33,14.764]
["bitfinex","SOLUSD",1730416550785,14.84360249,169.38,169.33,20.6696]
["bitfinex","SOLUSD",1730416551675,8.93950249,169.42,169.36,8.93950249]
["bitfinex","SOLUSD",1730416552878,14.84220249,169.42,169.37,5.9042]
["bitfinex","SOLUSD",1730416553080,21.7848,169.45,169.39,8.93950249]
["bitfinex","SOLUSD",1730416553081,30.72430249,169.45,169.39,8.93950249]
["bitfinex","SOLUSD",1730416553253,5.9014,169.46,169.41,8.93950249]
["bitfinex","SOLUSD",1730416553568,8.93950249,169.46,169.4,8.93950249]
["bitfinex","SOLUSD",1730416554552,5.9014,169.45,169.4,14.84240249]
["bitfinex","SOLUSD",1730416554753,8.93950249,169.46,169.41,8.93950249]
["bitfinex","SOLUSD",1730416555057,8.93950249,169.46,169.4,29.60030249]
["bitfinex","SOLUSD",1730416555979,8.93950249,169.47,169.41,8.93950249]
["bitfinex","SOLUSD",1730416556161,21.7848,169.49,169.4,20.6608]
["bitfinex","SOLUSD",1730416556162,14.83990249,169.48,169.42,8.93950249]
["bitfinex","SOLUSD",1730416556365,8.93950249,169.48,169.42,8.93950249]
["bitfinex","SOLUSD",1730416556570,36.62440249,169.49,169.43,14.84160249]
["bitfinex","SOLUSD",1730416556877,8.93950249,169.51,169.45,8.93950249]
["bitfinex","SOLUSD",1730416557475,8.93950249,169.5,169.44,32.71638649]
["bitfinex","SOLUSD",1730416557975,8.93950249,169.5,169.45,20.655]
["bitfinex","SOLUSD",1730416558188,14.83920249,169.5,169.45,20.655]
["bitfinex","SOLUSD",1730416558388,8.93950249,169.49,169.45,20.655]
["bitfinex","SOLUSD",1730416558558,8.93950249,169.49,169.45,14.7536]
["bitfinex","SOLUSD",1730416558886,8.93950249,169.48,169.43,5.902]
["bitfinex","SOLUSD",1730416559676,8.93950249,169.49,169.43,14.84150249]
["bitfinex","SOLUSD",1730416560066,5.9004,169.48,169.43,14.84150249]
["bitfinex","SOLUSD",1730416560263,5.9004,169.48,169.43,5.902]
["bitfinex","SOLUSD",1730416561471,8.93950249,169.48,169.43,5.902]
["bitfinex","SOLUSD",1730416562278,8.93950249,169.46,169.42,20.6586]
["bitfinex","SOLUSD",1730416562456,8.93950249,169.46,169.42,14.7562]
["bitfinex","SOLUSD",1730416562865,8.93950249,169.47,169.42,20.6586]
["bitfinex","SOLUSD",1730416563074,8.93950249,169.47,169.42,29.59810249]
["bitfinex","SOLUSD",1730416563469,14.84040249,169.47,169.42,29.59810249]
["bitfinex","SOLUSD",1730416563870,5.9009,169.47,169.42,29.59810249]
["bitfinex","SOLUSD",1730416565386,8.93950249,169.47,169.42,29.59810249]
["bitfinex","SOLUSD",1730416566283,8.93950249,169.47,169.42,20.6586]
["bitfinex","SOLUSD",1730416566489,14.84030249,169.47,169.42,20.6586]
["bitfinex","SOLUSD",1730416567184,8.93950249,169.45,169.39,8.93950249]
["bitfinex","SOLUSD",1730416567364,8.93950249,169.43,169.39,14.7587]
["bitfinex","SOLUSD",1730416568085,8.93950249,169.44,169.39,23.69820249]
["bitfinex","SOLUSD",1730416568960,14.84130249,169.44,169.39,29.60170249]
["bitfinex","SOLUSD",1730416570479,8.93950249,169.43,169.39,20.6622]
["bitfinex","SOLUSD",1730416573891,8.93950249,169.43,169.39,14.7587]
["bitfinex","SOLUSD",1730416574387,8.93950249,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1730416575489,14.84180249,169.43,169.38,14.84330249]
["bitfinex","SOLUSD",1730416575679,14.84180249,169.43,169.38,29.60300249]
["bitfinex","SOLUSD",1730416575988,6.6519,169.46,169.41,8.93950249]
["bitfinex","SOLUSD",1730416576287,6.6519,169.46,169.38,20.6635]
["bitfinex","SOLUSD",1730416576288,14.84030249,169.47,169.42,8.93950249]
["bitfinex","SOLUSD",1730416576477,14.84030249,169.47,169.41,8.93950249]
["bitfinex","SOLUSD",1730416577195,8.93950249,169.46,169.41,14.84210249]
["bitfinex","SOLUSD",1730416577488,8.93950249,169.46,169.41,5.9026]
["bitfinex","SOLUSD",1730416578576,14.84080249,169.46,169.41,5.9026]
["bitfinex","SOLUSD",1730416578891,14.84080249,169.46,169.41,14.84210249]
["bitfinex","SOLUSD",1730416580292,5.9013,169.46,169.41,14.84210249]
["bitfinex","SOLUSD",1730416580595,5.9013,169.46,169.41,29.59910249]
["bitfinex","SOLUSD",1730416581282,31.38730249,169.48,169.42,8.93950249]
["bitfinex","SOLUSD",1730416581484,31.38730249,169.48,169.43,8.93950249]
["bitfinex","SOLUSD",1730416581692,22.4478,169.48,169.43,8.93950249]
["bitfinex","SOLUSD",1730416581882,31.38730249,169.48,169.43,8.93950249]
["bitfinex","SOLUSD",1730416582285,31.38730249,169.48,169.43,14.84130249]
["bitfinex","SOLUSD",1730416583201,5.9001,169.49,169.44,8.93950249]
["bitfinex","SOLUSD",1730416583411,14.83910249,169.51,169.45,8.93950249]
["bitfinex","SOLUSD",1730416584482,14.83910249,169.51,169.46,5.901]
["bitfinex","SOLUSD",1730416584798,8.93950249,169.49,169.46,5.901]
["bitfinex","SOLUSD",1730416585395,8.93950249,169.49,169.45,20.6546]
["bitfinex","SOLUSD",1730416585578,8.93950249,169.5,169.45,20.6546]
["bitfinex","SOLUSD",1730416585900,14.83910249,169.51,169.45,29.59410249]
["bitfinex","SOLUSD",1730416586400,8.93950249,169.51,169.45,29.59410249]
["bitfinex","SOLUSD",1730416586984,14.83890249,169.51,169.45,29.59410249]
["bitfinex","SOLUSD",1730416587200,8.93950249,169.51,169.46,16.08547]
["bitfinex","SOLUSD",1730416587404,1.02575645,169.59,169.53,0.12549]
["bitfinex","SOLUSD",1730416587586,0.6030179,169.6,169.57,8.93950249]
["bitfinex","SOLUSD",1730416588292,0.6030179,169.6,169.56,8.93950249]
["bitfinex","SOLUSD",1730416588893,0.6030179,169.6,169.56,14.83690249]
["bitfinex","SOLUSD",1730416589399,0.6030179,169.6,169.57,8.93950249]
["bitfinex","SOLUSD",1730416589577,0.6030179,169.6,169.58,8.93950249]
["bitfinex","SOLUSD",1730416589780,0.6030179,169.6,169.57,8.93950249]
["bitfinex","SOLUSD",1730416590194,0.6030179,169.6,169.59,32.71638649]
["bitfinex","SOLUSD",1730416590375,0.6030179,169.6,169.59,8.93950249]
["bitfinex","SOLUSD",1730416590997,0.6030179,169.6,169.59,14.83600249]
["bitfinex","SOLUSD",1730416591304,0.6030179,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1730416591804,0.6030179,169.6,169.58,5.8968]
["bitfinex","SOLUSD",1730416592304,9.54252039,169.6,169.56,20.6413]
["bitfinex","SOLUSD",1730416592504,0.6030179,169.6,169.56,34.56861913]
["bitfinex","SOLUSD",1730416596102,20.42653703,169.6,169.56,14.744]
["bitfinex","SOLUSD",1730416596300,14.53033703,169.6,169.56,20.6416]
["bitfinex","SOLUSD",1730416596813,0.6030179,169.6,169.56,20.6416]
["bitfinex","SOLUSD",1730416597816,13.92731913,169.58,169.53,13.92731913]
["bitfinex","SOLUSD",1730416598825,13.92731913,169.58,169.53,28.67391913]
["bitfinex","SOLUSD",1730416600496,19.82381913,169.59,169.53,28.67391913]
["bitfinex","SOLUSD",1730416600692,13.92731913,169.58,169.53,28.67391913]
["bitfinex","SOLUSD",1730416601416,13.92731913,169.58,169.53,34.57251913]
["bitfinex","SOLUSD",1730416605019,19.82381913,169.59,169.53,34.57251913]
["bitfinex","SOLUSD",1730416606315,19.82381913,169.59,169.5,40.6489]
["bitfinex","SOLUSD",1730416606316,13.92731913,169.54,169.5,40.6489]
["bitfinex","SOLUSD",1730416606693,13.92731913,169.52,169.49,6.15841352]
["bitfinex","SOLUSD",1730416606894,13.92731913,169.52,169.49,12.05841352]
["bitfinex","SOLUSD",1730416608207,13.92731913,169.53,169.49,12.05841352]
["bitfinex","SOLUSD",1730416609620,13.92731913,169.52,169.49,12.05841352]
["bitfinex","SOLUSD",1730416611419,13.92731913,169.52,169.49,6.15841352]
["bitfinex","SOLUSD",1730416611620,13.92731913,169.51,169.49,6.15841352]
["bitfinex","SOLUSD",1730416611815,13.92731913,169.5,169.49,6.15841352]
["bitfinex","SOLUSD",1730416612801,13.92731913,169.5,169.45,11.85837935]
["bitfinex","SOLUSD",1730416613125,13.92731913,169.47,169.46,6.16035359]
["bitfinex","SOLUSD",1730416614525,19.82801913,169.47,169.46,6.16035359]
["bitfinex","SOLUSD",1730416614825,19.82801913,169.47,169.42,14.756]
["bitfinex","SOLUSD",1730416615002,13.92731913,169.45,169.42,14.756]
["bitfinex","SOLUSD",1730416615321,13.92731913,169.44,169.43,6.16011929]
["bitfinex","SOLUSD",1730416615530,13.92731913,169.45,169.43,6.16011929]
["bitfinex","SOLUSD",1730416615906,13.92731913,169.46,169.43,6.16011929]
["bitfinex","SOLUSD",1730416617128,19.82841913,169.46,169.43,6.16011929]
["bitfinex","SOLUSD",1730416618125,14.7489,169.51,169.43,6.16011929]
["bitfinex","SOLUSD",1730416618126,13.92731913,169.45,169.43,6.16011929]
["bitfinex","SOLUSD",1730416618507,8.92934613,169.45,169.43,6.16011929]
["bitfinex","SOLUSD",1730416618900,8.92934613,169.46,169.43,6.16011929]
["bitfinex","SOLUSD",1730416620426,8.92934613,169.45,169.43,6.16011929]
["bitfinex","SOLUSD",1730416621104,41.61708452,169.5,169.43,6.16011929]
["bitfinex","SOLUSD",1730416621105,8.92934613,169.46,169.43,6.16011929]
["bitfinex","SOLUSD",1730416622021,8.92934613,169.45,169.43,6.16011929]
["bitfinex","SOLUSD",1730416622827,8.92934613,169.46,169.43,6.16011929]
["bitfinex","SOLUSD",1730416623033,8.92934613,169.46,169.43,12.06211929]
["bitfinex","SOLUSD",1730416623354,5.9,169.49,169.43,12.06211929]
["bitfinex","SOLUSD",1730416623355,8.92934613,169.47,169.43,12.06211929]
["bitfinex","SOLUSD",1730416623624,8.92934613,169.44,169.43,6.16011929]
["bitfinex","SOLUSD",1730416624127,8.92934613,169.47,169.43,12.06221929]
["bitfinex","SOLUSD",1730416626424,8.92934613,169.46,169.43,12.06221929]
["bitfinex","SOLUSD",1730416629629,5.9,169.49,169.44,8.92934613]
["bitfinex","SOLUSD",1730416629832,14.82904613,169.5,169.45,8.92934613]
["bitfinex","SOLUSD",1730416630918,14.82904613,169.5,169.45,14.83064613]
["bitfinex","SOLUSD",1730416633024,8.92934613,169.49,169.45,5.9013]
["bitfinex","SOLUSD",1730416633343,8.92934613,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1730416633831,8.92934613,169.48,169.44,6.16207262]
["bitfinex","SOLUSD",1730416634136,5.8993,169.51,169.46,8.92934613]
["bitfinex","SOLUSD",1730416634137,14.82864613,169.51,169.46,8.92934613]
["bitfinex","SOLUSD",1730416634338,15.24784613,169.52,169.47,8.92934613]
["bitfinex","SOLUSD",1730416634520,24.77074613,169.53,169.48,8.92934613]
["bitfinex","SOLUSD",1730416634719,30.66944613,169.53,169.48,8.92934613]
["bitfinex","SOLUSD",1730416634936,30.66944613,169.53,169.47,8.92934613]
["bitfinex","SOLUSD",1730416635131,24.77074613,169.53,169.48,20.6514]
["bitfinex","SOLUSD",1730416635442,8.92934613,169.52,169.48,20.6514]
["bitfinex","SOLUSD",1730416636020,8.92934613,169.52,169.48,14.751]
["bitfinex","SOLUSD",1730416636241,8.92934613,169.51,169.48,14.751]
["bitfinex","SOLUSD",1730416638142,8.92934613,169.49,169.45,20.655]
["bitfinex","SOLUSD",1730416638318,8.92934613,169.47,169.44,6.16207262]
["bitfinex","SOLUSD",1730416638635,8.92934613,169.48,169.44,12.06367262]
["bitfinex","SOLUSD",1730416640136,8.92934613,169.51,169.46,8.92934613]
["bitfinex","SOLUSD",1730416641338,8.92934613,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1730416642445,8.92934613,169.5,169.46,5.901]
["bitfinex","SOLUSD",1730416643846,8.92934613,169.5,169.45,6.1619957]
["bitfinex","SOLUSD",1730416643847,8.92934613,169.48,169.45,12.0633957]
["bitfinex","SOLUSD",1730416644219,8.92934613,169.48,169.45,6.1619957]
["bitfinex","SOLUSD",1730416644649,8.92934613,169.46,169.45,6.1619957]
["bitfinex","SOLUSD",1730416646527,14.83034613,169.46,169.45,6.1619957]
["bitfinex","SOLUSD",1730416649361,20.12549,169.45,169.36,20.6659]
["bitfinex","SOLUSD",1730416649654,8.92934613,169.41,169.39,6.1653589]
["bitfinex","SOLUSD",1730416649838,8.92934613,169.41,169.36,29.59524613]
["bitfinex","SOLUSD",1730416650243,8.92934613,169.41,169.39,6.16528417]
["bitfinex","SOLUSD",1730416650443,8.92934613,169.4,169.36,20.6659]
["bitfinex","SOLUSD",1730416650635,8.92934613,169.4,169.37,6.16567913]
["bitfinex","SOLUSD",1730416650835,8.92934613,169.39,169.37,6.16567913]
["bitfinex","SOLUSD",1730416651236,8.92934613,169.38,169.37,6.16567913]
["bitfinex","SOLUSD",1730416652048,14.83314613,169.38,169.37,6.16567913]
["bitfinex","SOLUSD",1730416652653,14.83314613,169.38,169.33,20.6692]
["bitfinex","SOLUSD",1730416652839,8.92934613,169.37,169.33,26.83589601]
["bitfinex","SOLUSD",1730416653159,14.83314613,169.38,169.33,26.83589601]
["bitfinex","SOLUSD",1730416653655,8.92934613,169.38,169.33,35.76524214]
["bitfinex","SOLUSD",1730416653832,14.83284613,169.39,169.33,35.76524214]
["bitfinex","SOLUSD",1730416657559,8.92934613,169.37,169.33,26.83589601]
["bitfinex","SOLUSD",1730416657872,8.92934613,169.34,169.33,6.16669601]
["bitfinex","SOLUSD",1730416659444,8.92934613,169.34,169.28,5.9073]
["bitfinex","SOLUSD",1730416659646,8.92934613,169.31,169.29,6.16874534]
["bitfinex","SOLUSD",1730416660343,8.92934613,169.32,169.29,6.16874534]
["bitfinex","SOLUSD",1730416660544,8.92934613,169.34,169.29,6.16874534]
["bitfinex","SOLUSD",1730416660745,8.92934613,169.34,169.29,15.09809147]
["bitfinex","SOLUSD",1730416661666,8.92934613,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1730416661867,8.92934613,169.33,169.29,12.07564534]
["bitfinex","SOLUSD",1730416662164,8.92934613,169.32,169.29,6.16874534]
["bitfinex","SOLUSD",1730416662360,8.92934613,169.31,169.29,6.16874534]
["bitfinex","SOLUSD",1730416662562,13.9760691,169.31,169.29,6.16874534]
["bitfinex","SOLUSD",1730416663345,13.9760691,169.33,169.29,6.16874534]
["bitfinex","SOLUSD",1730416663545,13.9760691,169.35,169.3,13.9760691]
["bitfinex","SOLUSD",1730416664668,19.8809691,169.35,169.3,19.8824691]
["bitfinex","SOLUSD",1730416664855,13.9760691,169.34,169.3,5.9064]
["bitfinex","SOLUSD",1730416669365,13.9760691,169.34,169.3,20.673]
["bitfinex","SOLUSD",1730416677072,13.9760691,169.35,169.3,34.6490691]
["bitfinex","SOLUSD",1730416677870,13.9760691,169.35,169.3,20.673]
["bitfinex","SOLUSD",1730416680580,13.9760691,169.35,169.3,34.6490691]
["bitfinex","SOLUSD",1730416681579,13.9760691,169.36,169.3,34.6490691]
["bitfinex","SOLUSD",1730416682576,8.94006646,169.35,169.3,29.61306646]
["bitfinex","SOLUSD",1730416682753,8.94006646,169.37,169.31,8.94006646]
["bitfinex","SOLUSD",1730416682955,8.94006646,169.39,169.34,8.94006646]
["bitfinex","SOLUSD",1730416683160,21.7983,169.4,169.35,8.94006646]
["bitfinex","SOLUSD",1730416683480,8.94006646,169.41,169.35,8.94006646]
["bitfinex","SOLUSD",1730416683691,8.94006646,169.42,169.37,8.94006646]
["bitfinex","SOLUSD",1730416684680,8.94006646,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1730416684978,8.94006646,169.42,169.37,23.70056646]
["bitfinex","SOLUSD",1730416685177,14.84266646,169.42,169.37,20.6646]
["bitfinex","SOLUSD",1730416686880,14.84266646,169.42,169.37,23.70056646]
["bitfinex","SOLUSD",1730416687058,21.26586646,169.44,169.38,8.94006646]
["bitfinex","SOLUSD",1730416687254,8.94006646,169.47,169.41,8.94006646]
["bitfinex","SOLUSD",1730416687454,14.84046646,169.48,169.42,8.94006646]
["bitfinex","SOLUSD",1730416687679,20.93866646,169.49,169.43,8.94006646]
["bitfinex","SOLUSD",1730416687980,8.94006646,169.48,169.42,8.94006646]
["bitfinex","SOLUSD",1730416688182,8.94006646,169.48,169.43,8.94006646]
["bitfinex","SOLUSD",1730416688571,1.1,169.5,169.46,8.94006646]
["bitfinex","SOLUSD",1730416689092,1.1,169.5,169.46,14.84086646]
["bitfinex","SOLUSD",1730416689271,1.1,169.5,169.46,29.59356646]
["bitfinex","SOLUSD",1730416690257,1.1,169.51,169.46,29.59356646]
["bitfinex","SOLUSD",1730416690460,8.94006646,169.5,169.46,20.6535]
["bitfinex","SOLUSD",1730416690660,10.04006646,169.5,169.46,20.6535]
["bitfinex","SOLUSD",1730416690967,8.94006646,169.48,169.46,14.7527]
["bitfinex","SOLUSD",1730416692581,8.94006646,169.47,169.43,20.6572]
["bitfinex","SOLUSD",1730416693777,8.94006646,169.48,169.43,20.6572]
["bitfinex","SOLUSD",1730416697287,14.84006646,169.49,169.43,8.94006646]
["bitfinex","SOLUSD",1730416699473,14.84006646,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1730416700889,14.84006646,169.49,169.44,20.6561]
["bitfinex","SOLUSD",1730416704893,14.84006646,169.49,169.44,8.94006646]
["bitfinex","SOLUSD",1730416705192,5.9,169.49,169.44,8.94006646]
["bitfinex","SOLUSD",1730416706088,14.84006646,169.49,169.44,8.94006646]
["bitfinex","SOLUSD",1730416706268,14.84006646,169.49,169.44,14.84146646]
["bitfinex","SOLUSD",1730416708591,14.84006646,169.49,169.43,8.94006646]
["bitfinex","SOLUSD",1730416709995,14.84006646,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1730416710891,5.8998,169.5,169.45,8.94006646]
["bitfinex","SOLUSD",1730416711091,11.9445,169.53,169.48,8.94006646]
["bitfinex","SOLUSD",1730416711386,5.899,169.53,169.48,8.94006646]
["bitfinex","SOLUSD",1730416711890,5.899,169.53,169.49,5.9]
["bitfinex","SOLUSD",1730416712873,5.8983,169.54,169.49,29.59016646]
["bitfinex","SOLUSD",1730416713696,14.83836646,169.54,169.49,20.6501]
["bitfinex","SOLUSD",1730416719100,8.94006646,169.53,169.49,20.6501]
["bitfinex","SOLUSD",1730416720397,8.94006646,169.53,169.49,14.7501]
["bitfinex","SOLUSD",1730416720594,14.83876646,169.53,169.49,14.7501]
["bitfinex","SOLUSD",1730416721702,14.83876646,169.53,169.48,8.94006646]
["bitfinex","SOLUSD",1730416721883,14.83876646,169.53,169.49,8.94006646]
["bitfinex","SOLUSD",1730416721884,5.8987,169.53,169.49,8.94006646]
["bitfinex","SOLUSD",1730416722809,8.94006646,169.5,169.44,6.15913049]
["bitfinex","SOLUSD",1730416723102,8.94006646,169.47,169.44,6.15913049]
["bitfinex","SOLUSD",1730416723475,8.94006646,169.48,169.44,6.15913049]
["bitfinex","SOLUSD",1730416724406,8.94006646,169.48,169.44,12.06083049]
["bitfinex","SOLUSD",1730416725287,8.94006646,169.59,169.5,0.1]
["bitfinex","SOLUSD",1730416725493,15.43928436,169.6,169.55,8.94006646]
["bitfinex","SOLUSD",1730416725700,0.6030179,169.6,169.56,8.94006646]
["bitfinex","SOLUSD",1730416726300,0.6030179,169.6,169.56,14.83736646]
["bitfinex","SOLUSD",1730416726602,20.42725546,169.6,169.55,20.6423]
["bitfinex","SOLUSD",1730416726790,20.42725546,169.6,169.55,14.7444]
["bitfinex","SOLUSD",1730416726987,13.92783756,169.59,169.55,14.7444]
["bitfinex","SOLUSD",1730416727584,13.92783756,169.59,169.53,13.92783756]
["bitfinex","SOLUSD",1730416727905,13.92783756,169.58,169.52,34.57393756]
["bitfinex","SOLUSD",1730416728106,13.92783756,169.57,169.52,34.57393756]
["bitfinex","SOLUSD",1730416728810,13.92783756,169.58,169.52,34.57393756]
["bitfinex","SOLUSD",1730416730291,13.92783756,169.56,169.52,23.902374]
["bitfinex","SOLUSD",1730416730596,13.92783756,169.56,169.52,23.776884]
["bitfinex","SOLUSD",1730416730921,5.8965,169.59,169.5,5.8997]
["bitfinex","SOLUSD",1730416730922,13.92783756,169.55,169.5,5.8997]
["bitfinex","SOLUSD",1730416731401,13.92783756,169.55,169.5,19.82753756]
["bitfinex","SOLUSD",1730416732110,19.82553756,169.56,169.5,19.82753756]
["bitfinex","SOLUSD",1730416734501,19.82433756,169.59,169.54,13.92783756]
["bitfinex","SOLUSD",1730416734810,5.8965,169.59,169.54,13.92783756]
["bitfinex","SOLUSD",1730416735801,5.8965,169.59,169.55,13.92783756]
["bitfinex","SOLUSD",1730416738504,13.92783756,169.58,169.52,19.82683756]
["bitfinex","SOLUSD",1730416739395,13.92783756,169.57,169.52,13.92783756]
["bitfinex","SOLUSD",1730416739712,13.92783756,169.58,169.52,13.92783756]
["bitfinex","SOLUSD",1730416740015,13.92783756,169.58,169.53,13.92783756]
["bitfinex","SOLUSD",1730416740718,19.82503756,169.58,169.53,13.92783756]
["bitfinex","SOLUSD",1730416740911,19.82503756,169.58,169.52,19.95192756]
["bitfinex","SOLUSD",1730416741118,13.92783756,169.57,169.52,19.95192756]
["bitfinex","SOLUSD",1730416741301,13.92783756,169.57,169.51,28.67613756]
["bitfinex","SOLUSD",1730416741500,13.92783756,169.56,169.51,34.57543756]
["bitfinex","SOLUSD",1730416742408,5.8979,169.55,169.51,34.57543756]
["bitfinex","SOLUSD",1730416743610,13.92783756,169.57,169.51,34.57543756]
["bitfinex","SOLUSD",1730416743611,5.8976,169.56,169.51,34.57543756]
["bitfinex","SOLUSD",1730416744912,13.92783756,169.56,169.51,34.57543756]
["bitfinex","SOLUSD",1730416746017,13.92783756,169.56,169.51,28.67613756]
["bitfinex","SOLUSD",1730416746231,5.8979,169.55,169.51,14.7483]
["bitfinex","SOLUSD",1730416746401,13.92783756,169.54,169.49,13.92783756]
["bitfinex","SOLUSD",1730416746597,13.92783756,169.53,169.48,6.15909822]
["bitfinex","SOLUSD",1730416747019,13.92783756,169.53,169.48,20.08693578]
["bitfinex","SOLUSD",1730416747208,13.92783756,169.54,169.48,20.08693578]
["bitfinex","SOLUSD",1730416748213,5.8983,169.54,169.51,13.92783756]
["bitfinex","SOLUSD",1730416748515,5.8983,169.54,169.51,8.91848422]
["bitfinex","SOLUSD",1730416748716,25.8976,169.56,169.51,8.91848422]
["bitfinex","SOLUSD",1730416748914,5.8976,169.56,169.51,8.91848422]
["bitfinex","SOLUSD",1730416749309,5.8976,169.56,169.52,8.91848422]
["bitfinex","SOLUSD",1730416749714,15.04098422,169.58,169.52,8.91848422]
["bitfinex","SOLUSD",1730416749917,5.8972,169.57,169.53,8.91848422]
["bitfinex","SOLUSD",1730416750535,8.91848422,169.56,169.51,20.6471]
["bitfinex","SOLUSD",1730416750711,8.91848422,169.55,169.51,20.6471]
["bitfinex","SOLUSD",1730416751107,8.91848422,169.54,169.49,8.91848422]
["bitfinex","SOLUSD",1730416751412,8.91848422,169.52,169.48,20.90969822]
["bitfinex","SOLUSD",1730416752120,8.91848422,169.52,169.48,6.15909822]
["bitfinex","SOLUSD",1730416752327,14.81788422,169.51,169.48,6.15909822]
["bitfinex","SOLUSD",1730416752711,5.8994,169.51,169.48,6.15909822]
["bitfinex","SOLUSD",1730416753804,8.91848422,169.52,169.48,6.15909822]
["bitfinex","SOLUSD",1730416754021,14.81748422,169.52,169.48,6.15909822]
["bitfinex","SOLUSD",1730416754418,19.84068744,169.52,169.48,6.15909822]
["bitfinex","SOLUSD",1730416765867,13.94168744,169.53,169.48,6.15909822]
["bitfinex","SOLUSD",1730416767345,5.899,169.52,169.48,6.15909822]
["bitfinex","SOLUSD",1730416769945,13.94168744,169.52,169.48,6.15909822]
["bitfinex","SOLUSD",1730416770926,19.84118744,169.51,169.48,6.15909822]
["bitfinex","SOLUSD",1730416771228,13.94168744,169.49,169.48,6.15909822]
["bitfinex","SOLUSD",1730416771846,13.94168744,169.5,169.48,6.15909822]
["bitfinex","SOLUSD",1730416772752,13.94168744,169.49,169.48,6.15909822]
["bitfinex","SOLUSD",1730416772927,19.84168744,169.49,169.43,13.94168744]
["bitfinex","SOLUSD",1730416773348,19.84168744,169.49,169.45,6.16250763]
["bitfinex","SOLUSD",1730416774428,8.9257455,169.5,169.45,6.16250763]
["bitfinex","SOLUSD",1730416775659,5.9004,169.48,169.45,6.16250763]
["bitfinex","SOLUSD",1730416778550,5.9001,169.49,169.45,15.08825313]
["bitfinex","SOLUSD",1730416779927,8.9257455,169.5,169.45,15.08825313]
["bitfinex","SOLUSD",1730416780146,6.1079,169.52,169.46,8.9257455]
["bitfinex","SOLUSD",1730416780147,5.8996,169.51,169.46,8.9257455]
["bitfinex","SOLUSD",1730416780453,5.8996,169.51,169.47,8.9257455]
["bitfinex","SOLUSD",1730416780824,5.8996,169.51,169.46,14.8265455]
["bitfinex","SOLUSD",1730416781240,14.8247455,169.52,169.47,8.9257455]
["bitfinex","SOLUSD",1730416781446,14.8236455,169.55,169.49,8.9257455]
["bitfinex","SOLUSD",1730416782244,8.9257455,169.57,169.51,8.9257455]
["bitfinex","SOLUSD",1730416782456,16.0326,169.58,169.51,8.9257455]
["bitfinex","SOLUSD",1730416782457,14.8233455,169.56,169.51,8.9257455]
["bitfinex","SOLUSD",1730416782751,5.8976,169.56,169.52,8.9257455]
["bitfinex","SOLUSD",1730416782955,5.8976,169.56,169.52,14.8246455]
["bitfinex","SOLUSD",1730416783153,8.9257455,169.57,169.52,14.8246455]
["bitfinex","SOLUSD",1730416783154,5.8973,169.57,169.52,14.8246455]
["bitfinex","SOLUSD",1730416783468,5.897,169.58,169.53,8.9257455]
["bitfinex","SOLUSD",1730416783645,14.8222455,169.59,169.53,8.9257455]
["bitfinex","SOLUSD",1730416784741,14.8222455,169.59,169.53,14.8241455]
["bitfinex","SOLUSD",1730416785434,8.9257455,169.58,169.53,5.8984]
["bitfinex","SOLUSD",1730416786553,5.8972,169.57,169.53,5.8984]
["bitfinex","SOLUSD",1730416786761,8.9257455,169.56,169.51,8.9257455]
["bitfinex","SOLUSD",1730416788059,14.8236455,169.56,169.51,14.8250455]
["bitfinex","SOLUSD",1730416789059,8.9257455,169.57,169.51,14.8250455]
["bitfinex","SOLUSD",1730416790642,14.8222455,169.59,169.54,8.9257455]
["bitfinex","SOLUSD",1730416791251,0.6030179,169.6,169.57,8.9257455]
["bitfinex","SOLUSD",1730416791442,6.4992179,169.6,169.57,8.9257455]
["bitfinex","SOLUSD",1730416791641,6.4992179,169.6,169.56,8.9257455]
["bitfinex","SOLUSD",1730416792051,0.6030179,169.6,169.57,8.9257455]
["bitfinex","SOLUSD",1730416793055,6.4992179,169.6,169.56,8.9257455]
["bitfinex","SOLUSD",1730416793943,6.4992179,169.6,169.55,14.9489355]
["bitfinex","SOLUSD",1730416794138,15.4249634,169.6,169.55,8.9257455]
["bitfinex","SOLUSD",1730416794360,8.9257455,169.59,169.54,20.644]
["bitfinex","SOLUSD",1730416795547,14.8226455,169.59,169.54,20.644]
["bitfinex","SOLUSD",1730416796964,5.8969,169.59,169.54,23.6714455]
["bitfinex","SOLUSD",1730416797566,5.8969,169.59,169.55,8.9257455]
["bitfinex","SOLUSD",1730416798964,5.8969,169.59,169.56,8.9257455]
["bitfinex","SOLUSD",1730416799468,5.8969,169.59,169.55,8.9257455]
["bitfinex","SOLUSD",1730416800749,5.8969,169.59,169.56,8.9257455]
["bitfinex","SOLUSD",1730416801361,5.8969,169.59,169.55,8.9257455]
["bitfinex","SOLUSD",1730416803248,6.4992179,169.6,169.56,8.9257455]
["bitfinex","SOLUSD",1730416803954,6.4992179,169.6,169.56,14.8233455]
["bitfinex","SOLUSD",1730416804358,6.4992179,169.6,169.56,8.9257455]
["bitfinex","SOLUSD",1730416804668,6.4992179,169.6,169.57,8.9257455]
["bitfinex","SOLUSD",1730416806554,6.4992179,169.6,169.56,8.9257455]
["bitfinex","SOLUSD",1730416807055,6.4992179,169.6,169.55,29.6939355]
["bitfinex","SOLUSD",1730416807458,8.9257455,169.59,169.54,8.9257455]
["bitfinex","SOLUSD",1730416807652,8.9257455,169.58,169.53,6.15647702]
["bitfinex","SOLUSD",1730416807856,8.9257455,169.57,169.53,6.15647702]
["bitfinex","SOLUSD",1730416809155,8.9257455,169.54,169.53,6.15647702]
["bitfinex","SOLUSD",1730416809677,14.8240455,169.54,169.49,6.15887675]
["bitfinex","SOLUSD",1730416810878,5.8983,169.54,169.5,8.9257455]
["bitfinex","SOLUSD",1730416811179,24.3065455,169.56,169.51,8.9257455]
["bitfinex","SOLUSD",1730416811388,5.8978,169.56,169.52,8.9257455]
["bitfinex","SOLUSD",1730416811868,5.8978,169.56,169.51,8.9257455]
["bitfinex","SOLUSD",1730416813260,14.8235455,169.56,169.5,38.7276195]
["bitfinex","SOLUSD",1730416814862,15.3886455,169.57,169.51,8.9257455]
["bitfinex","SOLUSD",1730416815066,21.2859455,169.57,169.51,8.9257455]
["bitfinex","SOLUSD",1730416815275,21.2859455,169.57,169.52,8.9257455]
["bitfinex","SOLUSD",1730416815276,12.3602,169.57,169.52,8.9257455]
["bitfinex","SOLUSD",1730416815981,21.2859455,169.57,169.51,14.8249455]
["bitfinex","SOLUSD",1730416816282,8.9257455,169.59,169.53,8.9257455]
["bitfinex","SOLUSD",1730416816477,0.6030179,169.6,169.56,8.9257455]
["bitfinex","SOLUSD",1730416816667,6.4992179,169.6,169.57,8.9257455]
["bitfinex","SOLUSD",1730416816861,0.6030179,169.6,169.57,8.9257455]
["bitfinex","SOLUSD",1730416817391,0.6030179,169.6,169.58,8.9257455]
["bitfinex","SOLUSD",1730416817681,0.6030179,169.6,169.59,8.9257455]
["bitfinex","SOLUSD",1730416818187,0.6030179,169.6,169.59,14.8222455]
["bitfinex","SOLUSD",1730416818358,0.6030179,169.6,169.58,14.7422]
["bitfinex","SOLUSD",1730416818772,0.6030179,169.6,169.56,23.776884]
["bitfinex","SOLUSD",1730416818980,20.42399447,169.6,169.56,23.776884]
["bitfinex","SOLUSD",1730416819484,20.42399447,169.6,169.54,23.776884]
["bitfinex","SOLUSD",1730416819485,13.92477657,169.59,169.54,23.776884]
["bitfinex","SOLUSD",1730416819873,13.92477657,169.59,169.52,20.89708]
["bitfinex","SOLUSD",1730416819874,13.92477657,169.58,169.52,13.92477657]
["bitfinex","SOLUSD",1730416820200,13.92477657,169.58,169.51,15.9208]
["bitfinex","SOLUSD",1730416820201,19.82237657,169.56,169.51,6.1580896]
["bitfinex","SOLUSD",1730416820486,13.92477657,169.55,169.51,6.1580896]
["bitfinex","SOLUSD",1730416821462,5.8983,169.54,169.51,6.1580896]
["bitfinex","SOLUSD",1730416826376,5.8983,169.54,169.51,20.08286617]
["bitfinex","SOLUSD",1730416826572,13.92477657,169.56,169.51,20.08286617]
["bitfinex","SOLUSD",1730416826573,5.898,169.55,169.51,20.08286617]
["bitfinex","SOLUSD",1730416827483,13.92477657,169.56,169.51,20.08286617]
["bitfinex","SOLUSD",1730416827484,5.8977,169.56,169.53,13.92477657]
["bitfinex","SOLUSD",1730416828497,19.82167657,169.58,169.52,13.92477657]
["bitfinex","SOLUSD",1730416828676,13.92477657,169.57,169.52,13.92477657]
["bitfinex","SOLUSD",1730416829777,5.8976,169.56,169.52,13.92477657]
["bitfinex","SOLUSD",1730416833183,5.8976,169.56,169.51,25.98390809]
["bitfinex","SOLUSD",1730416833509,5.8976,169.56,169.52,13.92477657]
["bitfinex","SOLUSD",1730416834799,5.8976,169.56,169.51,25.98390809]
["bitfinex","SOLUSD",1730416835171,19.82237657,169.56,169.51,25.98390809]
["bitfinex","SOLUSD",1730416837190,13.92477657,169.57,169.51,25.98390809]
["bitfinex","SOLUSD",1730416838466,5.8976,169.56,169.51,25.98390809]
["bitfinex","SOLUSD",1730416838673,19.82237657,169.56,169.51,25.98390809]
["bitfinex","SOLUSD",1730416839282,5.8976,169.56,169.51,25.98390809]
["bitfinex","SOLUSD",1730416839691,19.82167657,169.58,169.52,13.92477657]
["bitfinex","SOLUSD",1730416840075,13.92477657,169.57,169.52,13.92477657]
["bitfinex","SOLUSD",1730416840390,13.92477657,169.58,169.53,23.902374]
["bitfinex","SOLUSD",1730416840584,9.51932358,169.6,169.55,8.91630568]
["bitfinex","SOLUSD",1730416840781,0.6030179,169.6,169.55,8.91630568]
["bitfinex","SOLUSD",1730416841005,6.4992179,169.6,169.56,8.91630568]
["bitfinex","SOLUSD",1730416841305,6.4992179,169.6,169.55,8.91630568]
["bitfinex","SOLUSD",1730416841599,0.6030179,169.6,169.59,8.91630568]
["bitfinex","SOLUSD",1730416841793,0.6030179,169.6,169.58,8.91630568]
["bitfinex","SOLUSD",1730416842690,0.6030179,169.6,169.55,0.12549]
["bitfinex","SOLUSD",1730416842691,0.6030179,169.6,169.56,23.65950568]
["bitfinex","SOLUSD",1730416842897,0.6030179,169.6,169.56,14.7432]
["bitfinex","SOLUSD",1730416843273,15.41572358,169.6,169.55,14.93969568]
["bitfinex","SOLUSD",1730416844586,15.41572358,169.6,169.53,38.523184]
["bitfinex","SOLUSD",1730416844587,13.92867171,169.59,169.54,13.92867171]
["bitfinex","SOLUSD",1730416845276,0.6030179,169.6,169.56,13.92867171]
["bitfinex","SOLUSD",1730416845495,20.42798961,169.6,169.55,13.92867171]
["bitfinex","SOLUSD",1730416845875,6.4993179,169.6,169.56,13.92867171]
["bitfinex","SOLUSD",1730416846577,6.4993179,169.6,169.55,13.92867171]
["bitfinex","SOLUSD",1730416847093,6.4993179,169.6,169.54,6.02359]
["bitfinex","SOLUSD",1730416847094,20.42798961,169.6,169.54,19.95226171]
["bitfinex","SOLUSD",1730416847296,13.92867171,169.59,169.54,19.95226171]
["bitfinex","SOLUSD",1730416847801,13.92867171,169.59,169.54,14.05416171]
["bitfinex","SOLUSD",1730416847992,13.92867171,169.58,169.53,52.45185571]
["bitfinex","SOLUSD",1730416848184,13.92867171,169.59,169.53,52.45185571]
["bitfinex","SOLUSD",1730416848695,5.8969,169.58,169.53,52.45185571]
["bitfinex","SOLUSD",1730416848997,5.8969,169.58,169.53,58.35045571]
["bitfinex","SOLUSD",1730416849203,5.8969,169.58,169.54,13.92867171]
["bitfinex","SOLUSD",1730416850177,5.8969,169.58,169.55,13.92867171]
["bitfinex","SOLUSD",1730416850590,5.8965,169.59,169.55,13.92867171]
["bitfinex","SOLUSD",1730416850991,5.8965,169.59,169.57,13.92867171]
["bitfinex","SOLUSD",1730416851193,5.8965,169.59,169.56,13.92867171]
["bitfinex","SOLUSD",1730416852202,5.8965,169.59,169.55,13.92867171]
["bitfinex","SOLUSD",1730416853292,5.8965,169.59,169.56,13.92867171]
["bitfinex","SOLUSD",1730416853493,0.6030179,169.6,169.56,13.92867171]
["bitfinex","SOLUSD",1730416853691,0.6030179,169.6,169.57,13.92867171]
["bitfinex","SOLUSD",1730416853897,0.6030179,169.6,169.56,13.92867171]
["bitfinex","SOLUSD",1730416855604,0.6030179,169.6,169.56,19.82607171]
["bitfinex","SOLUSD",1730416863531,6.4995179,169.6,169.55,19.82647171]
["bitfinex","SOLUSD",1730416864510,6.4995179,169.6,169.55,8.914155]
["bitfinex","SOLUSD",1730416864701,15.4136729,169.6,169.55,8.914155]
["bitfinex","SOLUSD",1730416865216,8.914155,169.58,169.54,6.15676474]
["bitfinex","SOLUSD",1730416865811,8.914155,169.59,169.54,6.15676474]
["bitfinex","SOLUSD",1730416866020,8.914155,169.58,169.54,6.15676474]
["bitfinex","SOLUSD",1730416866393,5.8972,169.57,169.54,6.15676474]
["bitfinex","SOLUSD",1730416867809,5.897,169.58,169.54,6.15676474]
["bitfinex","SOLUSD",1730416868489,8.914155,169.58,169.54,6.15676474]
["bitfinex","SOLUSD",1730416871108,5.8972,169.57,169.54,6.15676474]
["bitfinex","SOLUSD",1730416882319,15.3435179,169.6,169.55,8.914155]
["bitfinex","SOLUSD",1730416882320,5.8968,169.59,169.55,8.914155]
["bitfinex","SOLUSD",1730416882520,6.4993179,169.6,169.55,8.914155]
["bitfinex","SOLUSD",1730416883727,6.4993179,169.6,169.55,14.812055]
["bitfinex","SOLUSD",1730416886709,15.4134729,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1730416890529,9.5171729,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1730416890735,0.6030179,169.6,169.56,32.816529]
["bitfinex","SOLUSD",1730416890932,0.6030179,169.6,169.57,8.914155]
["bitfinex","SOLUSD",1730416891630,0.6030179,169.6,169.59,8.914155]
["bitfinex","SOLUSD",1730416894430,0.6030179,169.6,169.59,14.936145]
["bitfinex","SOLUSD",1730416894745,0.6030179,169.6,169.59,38.964009]
["bitfinex","SOLUSD",1730416898741,0.6030179,169.6,169.59,38.713029]
["bitfinex","SOLUSD",1730416898937,0.6030179,169.6,169.59,23.902374]
["bitfinex","SOLUSD",1730416899244,0.6030179,169.6,169.57,23.656755]
["bitfinex","SOLUSD",1730416900756,0.6030179,169.6,169.56,15.07201476]
["bitfinex","SOLUSD",1730416900958,8.914155,169.59,169.56,6.15785976]
["bitfinex","SOLUSD",1730416901251,15.4133729,169.6,169.56,6.15785976]
["bitfinex","SOLUSD",1730416901722,6.4992179,169.6,169.56,6.15785976]
["bitfinex","SOLUSD",1730416904038,15.4133729,169.6,169.56,6.15785976]
["bitfinex","SOLUSD",1730416910148,15.311455,169.57,169.56,6.15785976]
["bitfinex","SOLUSD",1730416910554,15.311455,169.57,169.5,20.6486]
["bitfinex","SOLUSD",1730416910840,8.914155,169.54,169.5,20.6486]
["bitfinex","SOLUSD",1730416911050,8.914155,169.54,169.51,6.16032938]
["bitfinex","SOLUSD",1730416912135,8.914155,169.54,169.51,12.05962938]
["bitfinex","SOLUSD",1730416914651,8.914155,169.55,169.51,12.05962938]
["bitfinex","SOLUSD",1730416915930,14.812155,169.55,169.51,12.05962938]
["bitfinex","SOLUSD",1730416916852,8.914155,169.54,169.51,6.16032938]
["bitfinex","SOLUSD",1730416917441,8.914155,169.53,169.51,6.16032938]
["bitfinex","SOLUSD",1730416917747,8.914155,169.54,169.51,6.16032938]
["bitfinex","SOLUSD",1730416919054,14.812555,169.54,169.51,6.16032938]
["bitfinex","SOLUSD",1730416922648,8.914155,169.52,169.51,6.16032938]
["bitfinex","SOLUSD",1730416924540,8.914155,169.52,169.49,0.88446305]
["bitfinex","SOLUSD",1730416924746,8.914155,169.5,169.49,0.88446305]
["bitfinex","SOLUSD",1730416926553,14.813855,169.5,169.49,0.88446305]
["bitfinex","SOLUSD",1730416931456,8.914155,169.55,169.49,9.79861805]
["bitfinex","SOLUSD",1730416931671,14.811855,169.56,169.51,8.914155]
["bitfinex","SOLUSD",1730416932039,15.311455,169.57,169.52,8.914155]
["bitfinex","SOLUSD",1730416933576,21.208755,169.57,169.52,14.812955]
["bitfinex","SOLUSD",1730416933853,21.208755,169.57,169.52,5.8988]
["bitfinex","SOLUSD",1730416934241,8.914155,169.56,169.52,5.8988]
["bitfinex","SOLUSD",1730416934967,8.914155,169.55,169.51,20.6472]
["bitfinex","SOLUSD",1730416935555,6.3973,169.57,169.51,20.6472]
["bitfinex","SOLUSD",1730416935556,15.311455,169.57,169.51,29.561355]
["bitfinex","SOLUSD",1730416935744,21.208755,169.57,169.51,29.561355]
["bitfinex","SOLUSD",1730416938666,8.914155,169.58,169.52,53.462829]
["bitfinex","SOLUSD",1730416938844,17.2323179,169.6,169.55,8.914155]
["bitfinex","SOLUSD",1730416939043,0.6030179,169.6,169.55,8.914155]
["bitfinex","SOLUSD",1730416939665,9.5171729,169.6,169.55,8.914155]
["bitfinex","SOLUSD",1730416939868,8.914155,169.59,169.54,8.914155]
["bitfinex","SOLUSD",1730416940049,8.914155,169.58,169.53,20.77039]
["bitfinex","SOLUSD",1730416940252,8.914155,169.58,169.53,29.684545]
["bitfinex","SOLUSD",1730416940454,8.914155,169.58,169.53,9.039645]
["bitfinex","SOLUSD",1730416940849,8.914155,169.58,169.52,32.691039]
["bitfinex","SOLUSD",1730416941049,8.914155,169.55,169.5,6.16017662]
["bitfinex","SOLUSD",1730416941774,8.914155,169.55,169.5,15.07433162]
["bitfinex","SOLUSD",1730416942070,5.8983,169.54,169.5,15.07433162]
["bitfinex","SOLUSD",1730416942653,14.812455,169.54,169.5,6.16017662]
["bitfinex","SOLUSD",1730416943061,14.812455,169.54,169.5,6.13677919]
["bitfinex","SOLUSD",1730416943271,8.914155,169.53,169.5,6.13677919]
["bitfinex","SOLUSD",1730416943586,8.914155,169.52,169.5,6.13677919]
["bitfinex","SOLUSD",1730416944169,5.8993,169.51,169.5,6.13677919]
["bitfinex","SOLUSD",1730416946973,14.813455,169.51,169.5,6.13677919]
["bitfinex","SOLUSD",1730416947159,14.813455,169.51,169.49,0.88446305]
["bitfinex","SOLUSD",1730416947361,8.914155,169.5,169.49,0.88446305]
["bitfinex","SOLUSD",1730416949264,14.813855,169.5,169.49,0.88446305]
["bitfinex","SOLUSD",1730416954665,14.813855,169.5,169.43,20.6566]
["bitfinex","SOLUSD",1730416954873,8.914155,169.47,169.43,20.6566]
["bitfinex","SOLUSD",1730416955067,8.914155,169.46,169.42,0.12549]
["bitfinex","SOLUSD",1730416955583,8.914155,169.44,169.4,35.8649]
["bitfinex","SOLUSD",1730416955879,8.914155,169.43,169.4,14.7575]
["bitfinex","SOLUSD",1730416956053,8.914155,169.42,169.37,23.674555]
["bitfinex","SOLUSD",1730416956253,8.914155,169.42,169.37,29.578655]
["bitfinex","SOLUSD",1730416956472,14.816755,169.42,169.37,29.578655]
["bitfinex","SOLUSD",1730416956853,14.816755,169.42,169.37,14.7604]
["bitfinex","SOLUSD",1730416957259,14.816755,169.42,169.37,29.578755]
["bitfinex","SOLUSD",1730416957460,14.816755,169.42,169.37,20.6646]
["bitfinex","SOLUSD",1730416957865,14.816755,169.42,169.37,29.578755]
["bitfinex","SOLUSD",1730416958174,8.914155,169.45,169.39,8.914155]
["bitfinex","SOLUSD",1730416958548,14.815555,169.45,169.39,14.817555]
["bitfinex","SOLUSD",1730416960952,8.914155,169.44,169.39,14.817555]
["bitfinex","SOLUSD",1730416961159,8.914155,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1730416961762,8.914155,169.44,169.39,14.817555]
["bitfinex","SOLUSD",1730416962078,8.914155,169.46,169.41,8.914155]
["bitfinex","SOLUSD",1730416962373,8.914155,169.48,169.42,8.914155]
["bitfinex","SOLUSD",1730416962574,21.200455,169.49,169.43,8.914155]
["bitfinex","SOLUSD",1730416962774,8.914155,169.47,169.42,8.914155]
["bitfinex","SOLUSD",1730416963076,8.914155,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1730416965978,14.814855,169.47,169.42,29.572755]
["bitfinex","SOLUSD",1730416966176,14.814855,169.47,169.42,20.6586]
["bitfinex","SOLUSD",1730416971182,14.814855,169.47,169.42,29.572755]
["bitfinex","SOLUSD",1730416973085,14.814555,169.48,169.42,29.572755]
["bitfinex","SOLUSD",1730416975878,8.914155,169.45,169.39,8.914155]
["bitfinex","SOLUSD",1730416976076,8.914155,169.41,169.38,14.7592]
["bitfinex","SOLUSD",1730416976865,8.914155,169.41,169.38,20.663]
["bitfinex","SOLUSD",1730416977272,8.914155,169.42,169.38,20.663]
["bitfinex","SOLUSD",1730416978680,8.914155,169.41,169.38,20.663]
["bitfinex","SOLUSD",1730416982390,8.914155,169.44,169.38,29.577155]
["bitfinex","SOLUSD",1730416984590,8.914155,169.45,169.4,8.914155]
["bitfinex","SOLUSD",1730416984886,8.914155,169.46,169.41,8.914155]
["bitfinex","SOLUSD",1730416985867,8.914155,169.46,169.42,20.6586]
["bitfinex","SOLUSD",1730416987776,8.914155,169.48,169.42,29.572755]
["bitfinex","SOLUSD",1730416988097,8.914155,169.5,169.44,8.914155]
["bitfinex","SOLUSD",1730416988386,8.914155,169.5,169.45,8.914155]
["bitfinex","SOLUSD",1730416990479,8.914155,169.51,169.46,20.6537]
["bitfinex","SOLUSD",1730416992765,8.914155,169.5,169.46,20.6537]
["bitfinex","SOLUSD",1730416993095,8.914155,169.5,169.46,14.7527]
["bitfinex","SOLUSD",1730416996290,8.914155,169.51,169.46,14.7527]
["bitfinex","SOLUSD",1730416997497,8.914155,169.51,169.46,20.6537]
["bitfinex","SOLUSD",1730416999100,15.071,169.54,169.48,29.565555]
["bitfinex","SOLUSD",1730416999101,29.883655,169.54,169.48,29.565555]
["bitfinex","SOLUSD",1730416999284,8.914155,169.51,169.48,20.6514]
["bitfinex","SOLUSD",1730417000090,8.914155,169.52,169.48,14.751]
["bitfinex","SOLUSD",1730417002683,8.914155,169.5,169.48,14.751]
["bitfinex","SOLUSD",1730417005095,8.914155,169.5,169.45,0.12549]
["bitfinex","SOLUSD",1730417005288,8.914155,169.5,169.46,23.776884]
["bitfinex","SOLUSD",1730417006199,8.914155,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1730417007702,8.914155,169.5,169.46,5.9009]
["bitfinex","SOLUSD",1730417009196,8.914155,169.51,169.46,5.9009]
["bitfinex","SOLUSD",1730417009701,8.914155,169.51,169.46,20.6536]
["bitfinex","SOLUSD",1730417011299,8.914155,169.51,169.45,9.039645]
["bitfinex","SOLUSD",1730417011604,5.8997,169.5,169.45,14.940945]
["bitfinex","SOLUSD",1730417013992,8.914155,169.5,169.44,8.914155]
["bitfinex","SOLUSD",1730417014203,8.914155,169.49,169.44,23.776884]
["bitfinex","SOLUSD",1730417014697,8.914155,169.48,169.44,23.776884]
["bitfinex","SOLUSD",1730417016085,8.914155,169.48,169.44,29.678584]
["bitfinex","SOLUSD",1730417017406,8.914155,169.45,169.38,8.914155]
["bitfinex","SOLUSD",1730417017701,8.914155,169.44,169.39,0.12549]
["bitfinex","SOLUSD",1730417017902,8.914155,169.44,169.39,8.914155]
["bitfinex","SOLUSD",1730417018202,8.914155,169.45,169.39,14.817355]
["bitfinex","SOLUSD",1730417018697,8.914155,169.45,169.4,0.12549]
["bitfinex","SOLUSD",1730417019285,8.914155,169.45,169.4,23.902374]
["bitfinex","SOLUSD",1730417020905,14.815555,169.45,169.4,29.805474]
["bitfinex","SOLUSD",1730417023294,8.914155,169.44,169.39,29.576355]
["bitfinex","SOLUSD",1730417023610,8.914155,169.43,169.39,14.7588]
["bitfinex","SOLUSD",1730417023896,8.914155,169.42,169.39,14.7588]
["bitfinex","SOLUSD",1730417029616,8.914155,169.46,169.4,32.816529]
["bitfinex","SOLUSD",1730417029912,16.0119,169.49,169.44,8.914155]
["bitfinex","SOLUSD",1730417029913,24.926055,169.49,169.44,8.914155]
["bitfinex","SOLUSD",1730417030113,14.814255,169.49,169.44,8.914155]
["bitfinex","SOLUSD",1730417030617,8.914155,169.48,169.43,8.914155]
["bitfinex","SOLUSD",1730417031717,8.914155,169.48,169.43,29.571355]
["bitfinex","SOLUSD",1730417032019,8.914155,169.47,169.43,20.6572]
["bitfinex","SOLUSD",1730417032213,5.9004,169.48,169.41,6.02819]
["bitfinex","SOLUSD",1730417032404,8.914155,169.44,169.41,6.02819]
["bitfinex","SOLUSD",1730417033228,8.914155,169.45,169.41,6.02819]
["bitfinex","SOLUSD",1730417033818,8.914155,169.46,169.41,14.942345]
["bitfinex","SOLUSD",1730417034112,8.914155,169.46,169.41,6.02819]
["bitfinex","SOLUSD",1730417034717,14.815255,169.46,169.41,6.02819]
["bitfinex","SOLUSD",1730417035298,8.914155,169.45,169.41,6.02819]
["bitfinex","SOLUSD",1730417036018,8.914155,169.46,169.41,6.02819]
["bitfinex","SOLUSD",1730417037397,8.914155,169.45,169.4,53.351439]
["bitfinex","SOLUSD",1730417037598,8.914155,169.42,169.37,20.6644]
["bitfinex","SOLUSD",1730417038720,14.816655,169.42,169.37,20.6644]
["bitfinex","SOLUSD",1730417039408,5.9025,169.42,169.37,29.578555]
["bitfinex","SOLUSD",1730417043407,5.902,169.44,169.39,8.914155]
["bitfinex","SOLUSD",1730417043606,15.172255,169.45,169.4,8.914155]
["bitfinex","SOLUSD",1730417043811,21.073755,169.45,169.4,8.914155]
["bitfinex","SOLUSD",1730417044208,21.073755,169.45,169.39,8.914155]
["bitfinex","SOLUSD",1730417044909,21.073755,169.45,169.39,14.817455]
["bitfinex","SOLUSD",1730417046828,14.816055,169.44,169.39,14.817455]
["bitfinex","SOLUSD",1730417048107,14.816055,169.44,169.39,5.9033]
["bitfinex","SOLUSD",1730417049541,14.816055,169.44,169.39,14.817455]
["bitfinex","SOLUSD",1730417050225,8.914155,169.43,169.38,38.662074]
["bitfinex","SOLUSD",1730417050433,8.914155,169.43,169.38,44.565774]
["bitfinex","SOLUSD",1730417051412,8.914155,169.43,169.38,20.6634]
["bitfinex","SOLUSD",1730417051616,5.9024,169.42,169.38,20.6634]
["bitfinex","SOLUSD",1730417053414,14.816555,169.42,169.38,20.6634]
["bitfinex","SOLUSD",1730417055913,8.914155,169.43,169.38,29.577555]
["bitfinex","SOLUSD",1730417056923,14.815855,169.44,169.38,29.577555]
["bitfinex","SOLUSD",1730417061332,14.814555,169.48,169.42,8.914155]
["bitfinex","SOLUSD",1730417062529,14.814555,169.48,169.42,14.816555]
["bitfinex","SOLUSD",1730417062829,14.814555,169.48,169.43,8.914155]
["bitfinex","SOLUSD",1730417063015,8.914155,169.48,169.43,8.914155]
["bitfinex","SOLUSD",1730417063222,8.914155,169.48,169.42,20.6586]
["bitfinex","SOLUSD",1730417063223,5.9,169.49,169.44,8.914155]
["bitfinex","SOLUSD",1730417063928,20.0,169.5,169.45,8.914155]
["bitfinex","SOLUSD",1730417064129,8.914155,169.51,169.46,8.914155]
["bitfinex","SOLUSD",1730417064336,14.813155,169.52,169.47,8.914155]
["bitfinex","SOLUSD",1730417065335,6.2277,169.53,169.48,8.914155]
["bitfinex","SOLUSD",1730417065741,5.8986,169.54,169.49,8.914155]
["bitfinex","SOLUSD",1730417068017,14.812755,169.54,169.48,8.914155]
["bitfinex","SOLUSD",1730417068839,8.914155,169.53,169.48,8.914155]
["bitfinex","SOLUSD",1730417070537,14.812955,169.53,169.48,14.814355]
["bitfinex","SOLUSD",1730417075822,8.914155,169.5,169.45,0.12549]
["bitfinex","SOLUSD",1730417076027,8.914155,169.5,169.45,29.803774]
["bitfinex","SOLUSD",1730417077048,14.813955,169.5,169.45,29.803774]
["bitfinex","SOLUSD",1730417077730,14.813955,169.5,169.45,38.717929]
["bitfinex","SOLUSD",1730417078734,8.914155,169.51,169.45,38.717929]
["bitfinex","SOLUSD",1730417079141,8.914155,169.51,169.46,8.914155]
["bitfinex","SOLUSD",1730417079828,5.8997,169.5,169.46,8.914155]
["bitfinex","SOLUSD",1730417080342,5.8997,169.5,169.45,38.717929]
["bitfinex","SOLUSD",1730417082542,5.8997,169.5,169.45,53.471529]
["bitfinex","SOLUSD",1730417094252,8.914155,169.5,169.45,44.557374]
["bitfinex","SOLUSD",1730417094755,8.914155,169.48,169.44,23.776884]
["bitfinex","SOLUSD",1730417095338,8.914155,169.48,169.43,23.902374]
["bitfinex","SOLUSD",1730417096258,5.9007,169.47,169.43,29.804474]
["bitfinex","SOLUSD",1730417097337,14.814855,169.47,169.43,23.902374]
["bitfinex","SOLUSD",1730417100338,14.814855,169.47,169.42,23.669855]
["bitfinex","SOLUSD",1730417100538,14.814855,169.47,169.42,14.7557]
["bitfinex","SOLUSD",1730417102640,5.9005,169.48,169.44,8.914155]
["bitfinex","SOLUSD",1730417105361,5.8997,169.5,169.46,8.914155]
["bitfinex","SOLUSD",1730417106043,8.914155,169.48,169.44,23.776884]
["bitfinex","SOLUSD",1730417106345,8.914155,169.48,169.43,38.718529]
["bitfinex","SOLUSD",1730417106755,8.914155,169.49,169.43,38.718529]
["bitfinex","SOLUSD",1730417107557,5.9004,169.48,169.43,38.718529]
["bitfinex","SOLUSD",1730417109665,8.914155,169.48,169.43,38.718529]
["bitfinex","SOLUSD",1730417111669,14.814655,169.48,169.43,38.718529]
["bitfinex","SOLUSD",1730417111855,5.9005,169.48,169.43,38.718529]
["bitfinex","SOLUSD",1730417116166,5.9005,169.48,169.43,53.473829]
["bitfinex","SOLUSD",1730417117549,8.914155,169.5,169.44,14.815755]
["bitfinex","SOLUSD",1730417117872,8.914155,169.48,169.44,20.656]
["bitfinex","SOLUSD",1730417119055,8.914155,169.48,169.43,29.804374]
["bitfinex","SOLUSD",1730417119255,8.914155,169.49,169.43,38.718529]
["bitfinex","SOLUSD",1730417119872,5.9004,169.48,169.43,38.718529]
["bitfinex","SOLUSD",1730417120768,8.914155,169.48,169.43,29.804374]
["bitfinex","SOLUSD",1730417121072,8.914155,169.49,169.43,38.718529]
["bitfinex","SOLUSD",1730417121667,8.914155,169.49,169.43,53.473829]
["bitfinex","SOLUSD",1730417122750,5.9004,169.48,169.43,53.473829]
["bitfinex","SOLUSD",1730417124170,8.914155,169.5,169.43,53.473829]
["bitfinex","SOLUSD",1730417124375,14.813855,169.5,169.43,53.473829]
["bitfinex","SOLUSD",1730417124670,5.8997,169.5,169.44,8.914155]
["bitfinex","SOLUSD",1730417125075,5.8997,169.5,169.46,23.902374]
["bitfinex","SOLUSD",1730417128773,8.914155,169.52,169.46,23.902374]
["bitfinex","SOLUSD",1730417128974,8.914155,169.53,169.47,8.914155]
["bitfinex","SOLUSD",1730417129156,5.899,169.52,169.47,8.914155]
["bitfinex","SOLUSD",1730417129358,14.813155,169.52,169.46,53.470129]
["bitfinex","SOLUSD",1730417130077,8.914155,169.51,169.46,53.470129]
["bitfinex","SOLUSD",1730417130379,8.914155,169.5,169.44,14.815655]
["bitfinex","SOLUSD",1730417130579,8.914155,169.5,169.45,23.776884]
["bitfinex","SOLUSD",1730417130763,8.914155,169.5,169.44,8.914155]
["bitfinex","SOLUSD",1730417130959,8.914155,169.48,169.43,14.7548]
["bitfinex","SOLUSD",1730417131979,8.914155,169.48,169.43,20.6569]
["bitfinex","SOLUSD",1730417132361,5.9007,169.47,169.43,20.6569]
["bitfinex","SOLUSD",1730417132571,5.9007,169.47,169.43,29.571055]
["bitfinex","SOLUSD",1730417133359,5.9004,169.48,169.43,29.571055]
["bitfinex","SOLUSD",1730417135362,5.9004,169.48,169.44,8.914155]
["bitfinex","SOLUSD",1730417135863,5.4004,169.48,169.44,8.914155]
["bitfinex","SOLUSD",1730417138888,5.4004,169.48,169.43,23.668955]
["bitfinex","SOLUSD",1730417140068,5.4004,169.48,169.43,29.571055]
["bitfinex","SOLUSD",1730417140391,5.4004,169.48,169.44,8.914155]
["bitfinex","SOLUSD",1730417141689,8.914155,169.5,169.44,8.914155]
["bitfinex","SOLUSD",1730417142397,8.914155,169.5,169.45,8.914155]
["bitfinex","SOLUSD",1730417142571,8.914155,169.5,169.44,8.914155]
["bitfinex","SOLUSD",1730417142895,5.9,169.49,169.44,8.914155]
["bitfinex","SOLUSD",1730417144897,5.9,169.49,169.43,23.668955]
["bitfinex","SOLUSD",1730417146506,5.9,169.49,169.43,29.571055]
["bitfinex","SOLUSD",1730417147182,5.8997,169.5,169.46,8.914155]
["bitfinex","SOLUSD",1730417148002,5.8997,169.5,169.45,8.914155]
["bitfinex","SOLUSD",1730417151301,5.8997,169.5,169.45,14.815555]
["bitfinex","SOLUSD",1730417154203,5.8994,169.51,169.46,29.693145]
["bitfinex","SOLUSD",1730417155901,8.914155,169.5,169.46,20.77899]
["bitfinex","SOLUSD",1730417157001,14.813855,169.5,169.46,20.77899]
["bitfinex","SOLUSD",1730417158613,8.914155,169.51,169.46,20.77899]
["bitfinex","SOLUSD",1730417159719,8.914155,169.5,169.46,14.87819]
["bitfinex","SOLUSD",1730417161714,14.813955,169.5,169.46,14.87819]
["bitfinex","SOLUSD",1730417163302,8.914155,169.51,169.46,14.87819]
["bitfinex","SOLUSD",1730417164597,5.8997,169.5,169.46,14.87819]
["bitfinex","SOLUSD",1730417168913,8.914155,169.5,169.46,14.87819]
["bitfinex","SOLUSD",1730417169808,8.914155,169.49,169.43,23.669355]
["bitfinex","SOLUSD",1730417170506,8.914155,169.48,169.43,23.669355]
["bitfinex","SOLUSD",1730417171008,5.9007,169.47,169.43,23.669355]
["bitfinex","SOLUSD",1730417171698,5.9005,169.48,169.44,8.914155]
["bitfinex","SOLUSD",1730417172213,5.9005,169.48,169.45,8.914155]
["bitfinex","SOLUSD",1730417172413,14.814255,169.49,169.44,8.914155]
["bitfinex","SOLUSD",1730417173727,5.9001,169.49,169.45,8.914155]
["bitfinex","SOLUSD",1730417174093,5.8998,169.5,169.46,8.914155]
["bitfinex","SOLUSD",1730417175329,5.8998,169.5,169.45,14.815555]
["bitfinex","SOLUSD",1730417177118,8.914155,169.5,169.45,5.9014]
["bitfinex","SOLUSD",1730417178223,14.814055,169.5,169.45,5.9014]
["bitfinex","SOLUSD",1730417181111,14.814055,169.5,169.43,14.7552]
["bitfinex","SOLUSD",1730417181112,8.914155,169.49,169.43,29.571155]
["bitfinex","SOLUSD",1730417182212,8.914155,169.48,169.43,29.571155]
["bitfinex","SOLUSD",1730417183115,8.914155,169.49,169.43,29.571155]
["bitfinex","SOLUSD",1730417183318,8.914155,169.49,169.44,8.914155]
["bitfinex","SOLUSD",1730417184229,5.9004,169.48,169.44,8.914155]
["bitfinex","SOLUSD",1730417188825,8.914155,169.5,169.44,8.914155]
["bitfinex","SOLUSD",1730417191041,5.9,169.49,169.44,14.815855]
["bitfinex","SOLUSD",1730417193337,14.814155,169.49,169.43,29.571355]
["bitfinex","SOLUSD",1730417201221,14.814155,169.49,169.44,8.914155]
["bitfinex","SOLUSD",1730417202441,14.814155,169.49,169.44,14.815855]
["bitfinex","SOLUSD",1730417203750,5.9,169.49,169.44,14.815855]
["bitfinex","SOLUSD",1730417207243,5.9,169.49,169.45,8.914155]
["bitfinex","SOLUSD",1730417208224,5.9,169.49,169.46,8.914155]
["bitfinex","SOLUSD",1730417209248,5.9,169.49,169.45,8.914155]
["bitfinex","SOLUSD",1730417210941,5.9,169.49,169.43,20.657]
["bitfinex","SOLUSD",1730417210942,5.9,169.49,169.44,8.914155]
["bitfinex","SOLUSD",1730417212438,14.814155,169.49,169.44,8.914155]
["bitfinex","SOLUSD",1730417212651,14.814155,169.49,169.43,29.571155]
["bitfinex","SOLUSD",1730417215446,5.9,169.49,169.44,8.914155]
["bitfinex","SOLUSD",1730417216050,5.9,169.49,169.43,14.7552]
["bitfinex","SOLUSD",1730417216051,5.9,169.49,169.45,8.914155]
["bitfinex","SOLUSD",1730417218226,5.9,169.49,169.44,8.914155]
["bitfinex","SOLUSD",1730417224160,14.814155,169.49,169.44,8.914155]
["bitfinex","SOLUSD",1730417224339,8.914155,169.47,169.42,14.816355]
["bitfinex","SOLUSD",1730417224547,8.914155,169.46,169.42,5.9022]
["bitfinex","SOLUSD",1730417224733,8.914155,169.47,169.42,14.816355]
["bitfinex","SOLUSD",1730417225448,8.914155,169.45,169.4,29.574455]
["bitfinex","SOLUSD",1730417225648,8.914155,169.44,169.4,14.7573]
["bitfinex","SOLUSD",1730417227260,14.816155,169.44,169.4,14.7573]
["bitfinex","SOLUSD",1730417230034,5.902,169.44,169.4,23.671455]
["bitfinex","SOLUSD",1730417231562,5.902,169.44,169.39,14.817355]
["bitfinex","SOLUSD",1730417231773,5.902,169.44,169.39,8.914155]
["bitfinex","SOLUSD",1730417232257,14.816155,169.44,169.39,8.914155]
["bitfinex","SOLUSD",1730417232633,8.914155,169.43,169.38,8.914155]
["bitfinex","SOLUSD",1730417232836,8.914155,169.42,169.37,23.674255]
["bitfinex","SOLUSD",1730417233965,5.9028,169.41,169.37,23.674255]
["bitfinex","SOLUSD",1730417234169,5.9028,169.41,169.38,8.914155]
["bitfinex","SOLUSD",1730417234967,5.9028,169.41,169.37,8.914155]
["bitfinex","SOLUSD",1730417236037,8.914155,169.43,169.38,8.914155]
["bitfinex","SOLUSD",1730417237259,5.9024,169.42,169.38,8.914155]
["bitfinex","SOLUSD",1730417238057,14.816555,169.42,169.37,8.914155]
["bitfinex","SOLUSD",1730417239548,14.815855,169.44,169.39,8.914155]
["bitfinex","SOLUSD",1730417239878,5.9017,169.44,169.4,8.914155]
["bitfinex","SOLUSD",1730417243071,5.9017,169.44,169.39,8.914155]
["bitfinex","SOLUSD",1730417243280,5.9017,169.44,169.4,8.914155]
["bitfinex","SOLUSD",1730417244071,5.9017,169.44,169.39,8.914155]
["bitfinex","SOLUSD",1730417244283,8.914155,169.42,169.37,29.578855]
["bitfinex","SOLUSD",1730417244772,8.914155,169.42,169.38,23.776884]
["bitfinex","SOLUSD",1730417245575,5.9017,169.44,169.38,23.776884]
["bitfinex","SOLUSD",1730417245576,8.914155,169.43,169.38,32.691039]
["bitfinex","SOLUSD",1730417246559,8.914155,169.43,169.38,38.594839]
["bitfinex","SOLUSD",1730417246765,8.914155,169.42,169.36,14.818655]
["bitfinex","SOLUSD",1730417246967,8.914155,169.4,169.35,15.70422713]
["bitfinex","SOLUSD",1730417247480,8.914155,169.4,169.36,6.10750732]
["bitfinex","SOLUSD",1730417247682,5.9035,169.39,169.36,6.10750732]
["bitfinex","SOLUSD",1730417248166,5.9025,169.42,169.38,8.914155]
["bitfinex","SOLUSD",1730417248367,5.9025,169.42,169.36,26.77340732]
["bitfinex","SOLUSD",1730417248368,14.816655,169.42,169.37,8.914155]
["bitfinex","SOLUSD",1730417248575,14.816655,169.42,169.36,35.68756232]
["bitfinex","SOLUSD",1730417249967,14.816655,169.42,169.37,8.914155]
["bitfinex","SOLUSD",1730417251281,14.816655,169.42,169.36,35.68756232]
["bitfinex","SOLUSD",1730417254379,8.914155,169.41,169.36,35.68756232]
["bitfinex","SOLUSD",1730417256090,5.9031,169.4,169.36,35.68756232]
["bitfinex","SOLUSD",1730417257899,14.817255,169.4,169.36,6.10750732]
["bitfinex","SOLUSD",1730417258182,8.914155,169.37,169.36,6.10750732]
["bitfinex","SOLUSD",1730417258588,8.914155,169.37,169.35,0.88527213]
["bitfinex","SOLUSD",1730417258765,8.914155,169.36,169.35,0.88527213]
["bitfinex","SOLUSD",1730417259161,14.818655,169.36,169.35,0.88527213]
["bitfinex","SOLUSD",1730417267500,34.818655,169.36,169.35,0.88527213]
["bitfinex","SOLUSD",1730417272687,8.914155,169.38,169.35,0.88527213]
["bitfinex","SOLUSD",1730417272882,21.365255,169.39,169.35,0.88527213]
["bitfinex","SOLUSD",1730417273407,8.914155,169.38,169.35,0.88527213]
["bitfinex","SOLUSD",1730417274303,20.0,169.37,169.35,0.88527213]
["bitfinex","SOLUSD",1730417274673,5.9045,169.36,169.35,0.88527213]
["bitfinex","SOLUSD",1730417284586,14.818655,169.36,169.35,0.88527213]
["bitfinex","SOLUSD",1730417286586,5.9045,169.36,169.35,0.88527213]
["bitfinex","SOLUSD",1730417291493,5.9042,169.38,169.35,9.79942713]
["bitfinex","SOLUSD",1730417291693,5.9034,169.4,169.35,15.70422713]
["bitfinex","SOLUSD",1730417292311,5.9034,169.4,169.35,9.79942713]
["bitfinex","SOLUSD",1730417292810,5.9034,169.4,169.36,8.914155]
["bitfinex","SOLUSD",1730417293110,5.9034,169.4,169.35,9.79942713]
["bitfinex","SOLUSD",1730417296293,5.9034,169.4,169.38,8.914155]
["bitfinex","SOLUSD",1730417297603,8.914155,169.43,169.39,8.914155]
["bitfinex","SOLUSD",1730417297604,20.0,169.43,169.39,8.914155]
["bitfinex","SOLUSD",1730417298498,25.9017,169.44,169.39,8.914155]
["bitfinex","SOLUSD",1730417299317,5.9017,169.44,169.4,8.914155]
["bitfinex","SOLUSD",1730417299710,5.9011,169.46,169.42,8.914155]
["bitfinex","SOLUSD",1730417299910,14.814155,169.49,169.43,8.914155]
["bitfinex","SOLUSD",1730417300217,5.9,169.49,169.44,8.914155]
["bitfinex","SOLUSD",1730417300406,8.914155,169.48,169.42,8.914155]
["bitfinex","SOLUSD",1730417300607,8.914155,169.46,169.4,8.914155]
["bitfinex","SOLUSD",1730417301921,5.9014,169.45,169.4,8.914155]
["bitfinex","SOLUSD",1730417302230,5.9014,169.45,169.41,8.914155]
["bitfinex","SOLUSD",1730417305923,14.814555,169.48,169.43,8.914155]
["bitfinex","SOLUSD",1730417306306,5.9004,169.48,169.43,8.914155]
["bitfinex","SOLUSD",1730417306711,14.814555,169.48,169.43,8.914155]
["bitfinex","SOLUSD",1730417307820,5.9004,169.48,169.43,8.914155]
["bitfinex","SOLUSD",1730417309922,8.914155,169.48,169.42,8.914155]
["bitfinex","SOLUSD",1730417310928,5.9007,169.47,169.42,8.914155]
["bitfinex","SOLUSD",1730417312222,8.914155,169.47,169.42,8.914155]
["bitfinex","SOLUSD",1730417313228,5.901,169.46,169.42,8.914155]
["bitfinex","SOLUSD",1730417314534,5.901,169.46,169.41,8.914155]
["bitfinex","SOLUSD",1730417315523,5.901,169.46,169.41,14.816955]
["bitfinex","SOLUSD",1730417320233,8.914155,169.43,169.38,15.05674234]
["bitfinex","SOLUSD",1730417321101,8.914155,169.43,169.38,20.96054234]
["bitfinex","SOLUSD",1730417322130,14.816555,169.43,169.38,20.96054234]
["bitfinex","SOLUSD",1730417322327,5.9024,169.43,169.38,20.96054234]
["bitfinex","SOLUSD",1730417322914,5.9024,169.43,169.39,8.914155]
["bitfinex","SOLUSD",1730417323227,8.914155,169.45,169.39,8.914155]
["bitfinex","SOLUSD",1730417323426,5.9017,169.44,169.4,8.914155]
["bitfinex","SOLUSD",1730417325346,5.9017,169.44,169.41,8.914155]
["bitfinex","SOLUSD",1730417325528,8.914155,169.48,169.42,8.914155]
["bitfinex","SOLUSD",1730417326230,8.914155,169.47,169.42,8.914155]
["bitfinex","SOLUSD",1730417326636,14.815155,169.46,169.41,38.593839]
["bitfinex","SOLUSD",1730417327826,8.914155,169.47,169.41,38.593839]
["bitfinex","SOLUSD",1730417329929,5.9014,169.45,169.41,38.593839]
["bitfinex","SOLUSD",1730417330113,5.9014,169.45,169.4,23.672055]
["bitfinex","SOLUSD",1730417330312,5.9014,169.45,169.39,8.914155]
["bitfinex","SOLUSD",1730417330313,8.914155,169.44,169.39,8.914155]
["bitfinex","SOLUSD",1730417330637,8.914155,169.44,169.38,15.05538309]
["bitfinex","SOLUSD",1730417331345,8.914155,169.43,169.38,15.05538309]
["bitfinex","SOLUSD",1730417331632,14.815555,169.45,169.4,8.914155]
["bitfinex","SOLUSD",1730417331829,14.815555,169.45,169.39,8.914155]
["bitfinex","SOLUSD",1730417332019,8.914155,169.44,169.38,15.05538309]
["bitfinex","SOLUSD",1730417332851,8.914155,169.43,169.38,15.05538309]
["bitfinex","SOLUSD",1730417333019,8.914155,169.42,169.38,6.14122809]
["bitfinex","SOLUSD",1730417333334,8.914155,169.41,169.38,6.14122809]
["bitfinex","SOLUSD",1730417333542,8.914155,169.4,169.38,6.14122809]
["bitfinex","SOLUSD",1730417333916,5.9035,169.39,169.38,6.14122809]
["bitfinex","SOLUSD",1730417335525,8.914155,169.41,169.38,6.14122809]
["bitfinex","SOLUSD",1730417335726,5.9031,169.4,169.38,6.14122809]
["bitfinex","SOLUSD",1730417338643,8.914155,169.42,169.38,6.14122809]
["bitfinex","SOLUSD",1730417339436,8.914155,169.41,169.38,6.14122809]
["bitfinex","SOLUSD",1730417340038,5.9024,169.42,169.38,15.05538309]
["bitfinex","SOLUSD",1730417340242,5.9024,169.42,169.39,8.914155]
["bitfinex","SOLUSD",1730417341119,8.914155,169.45,169.4,8.914155]
["bitfinex","SOLUSD",1730417341323,5.9017,169.44,169.4,8.914155]
["bitfinex","SOLUSD",1730417341723,5.9017,169.44,169.39,8.914155]
["bitfinex","SOLUSD",1730417342243,14.815855,169.44,169.38,35.72042949]
["bitfinex","SOLUSD",1730417342844,14.815555,169.45,169.39,8.914155]
["bitfinex","SOLUSD",1730417343420,8.914155,169.44,169.39,8.914155]
["bitfinex","SOLUSD",1730417344646,14.815555,169.45,169.39,8.914155]
["bitfinex","SOLUSD",1730417345941,8.914155,169.42,169.38,6.14297449]
["bitfinex","SOLUSD",1730417346147,8.914155,169.41,169.38,6.14297449]
["bitfinex","SOLUSD",1730417346444,8.914155,169.42,169.38,6.14297449]
["bitfinex","SOLUSD",1730417347029,5.9028,169.41,169.38,6.14297449]
["bitfinex","SOLUSD",1730417349449,14.814855,169.47,169.4,8.914155]
["bitfinex","SOLUSD",1730417349629,5.9007,169.47,169.42,8.914155]
["bitfinex","SOLUSD",1730417349947,14.814855,169.47,169.41,8.914155]
["bitfinex","SOLUSD",1730417350327,5.9007,169.47,169.42,8.914155]
["bitfinex","SOLUSD",1730417352757,5.9007,169.47,169.43,8.914155]
["bitfinex","SOLUSD",1730417353644,14.813455,169.51,169.45,8.914155]
["bitfinex","SOLUSD",1730417357034,8.914155,169.49,169.44,23.776884]
["bitfinex","SOLUSD",1730417357224,8.914155,169.49,169.43,29.571555]
["bitfinex","SOLUSD",1730417357427,8.914155,169.48,169.43,23.669455]
["bitfinex","SOLUSD",1730417357847,8.914155,169.49,169.44,32.691039]
["bitfinex","SOLUSD",1730417358039,8.914155,169.49,169.44,23.776884]
["bitfinex","SOLUSD",1730417358551,8.914155,169.48,169.44,23.776884]
["bitfinex","SOLUSD",1730417359330,5.9004,169.48,169.44,23.776884]
["bitfinex","SOLUSD",1730417361054,5.9004,169.48,169.43,29.571555]
["bitfinex","SOLUSD",1730417363151,5.9004,169.48,169.44,8.914155]
["bitfinex","SOLUSD",1730417365539,5.9,169.49,169.44,8.914155]
["bitfinex","SOLUSD",1730417367031,12.4485,169.52,169.47,8.914155]
["bitfinex","SOLUSD",1730417367357,5.899,169.52,169.47,8.914155]
["bitfinex","SOLUSD",1730417367546,14.813155,169.52,169.46,8.914155]
["bitfinex","SOLUSD",1730417367939,8.914155,169.51,169.46,8.914155]
["bitfinex","SOLUSD",1730417368146,14.813655,169.51,169.46,14.815055]
["bitfinex","SOLUSD",1730417368350,8.914155,169.5,169.46,23.776884]
["bitfinex","SOLUSD",1730417369045,14.813655,169.51,169.46,23.776884]
["bitfinex","SOLUSD",1730417370264,8.914155,169.49,169.44,14.815855]
["bitfinex","SOLUSD",1730417370558,8.914155,169.48,169.43,29.571455]
["bitfinex","SOLUSD",1730417370755,8.914155,169.48,169.44,23.776884]
["bitfinex","SOLUSD",1730417371158,8.914155,169.48,169.42,8.914155]
["bitfinex","SOLUSD",1730417371369,8.914155,169.46,169.41,15.04638983]
["bitfinex","SOLUSD",1730417371750,8.914155,169.46,169.41,6.13223483]
["bitfinex","SOLUSD",1730417372350,5.9014,169.45,169.41,15.04638983]
["bitfinex","SOLUSD",1730417372747,14.815555,169.45,169.41,6.13223483]
["bitfinex","SOLUSD",1730417375348,8.914155,169.44,169.41,6.13223483]
["bitfinex","SOLUSD",1730417376768,8.914155,169.43,169.41,6.13223483]
["bitfinex","SOLUSD",1730417376950,14.816555,169.42,169.41,6.13223483]
["bitfinex","SOLUSD",1730417377145,14.816555,169.42,169.36,25.392855]
["bitfinex","SOLUSD",1730417377358,8.914155,169.41,169.36,8.914155]
["bitfinex","SOLUSD",1730417377555,8.914155,169.41,169.37,6.13533955]
["bitfinex","SOLUSD",1730417378060,14.816555,169.42,169.37,6.13533955]
["bitfinex","SOLUSD",1730417379939,8.914155,169.41,169.37,6.13533955]
["bitfinex","SOLUSD",1730417380645,8.914155,169.42,169.37,6.13533955]
["bitfinex","SOLUSD",1730417381154,5.9028,169.41,169.37,6.13533955]
["bitfinex","SOLUSD",1730417382065,5.9028,169.41,169.37,15.04949455]
["bitfinex","SOLUSD",1730417385372,5.9028,169.41,169.37,6.13533955]
["bitfinex","SOLUSD",1730417385373,14.816955,169.41,169.37,6.13533955]
["bitfinex","SOLUSD",1730417386072,8.914155,169.46,169.4,8.914155]
["bitfinex","SOLUSD",1730417386460,8.914155,169.46,169.41,8.914155]
["bitfinex","SOLUSD",1730417386767,8.914155,169.47,169.41,8.914155]
["bitfinex","SOLUSD",1730417387454,5.901,169.46,169.41,8.914155]
["bitfinex","SOLUSD",1730417387650,14.815155,169.46,169.41,8.914155]
["bitfinex","SOLUSD",1730417389676,14.815155,169.46,169.41,14.816855]
["bitfinex","SOLUSD",1730417391059,5.901,169.46,169.41,14.816855]
["bitfinex","SOLUSD",1730417391369,5.901,169.46,169.42,8.914155]
["bitfinex","SOLUSD",1730417391576,5.9011,169.46,169.42,8.914155]
["bitfinex","SOLUSD",1730417392158,5.9011,169.46,169.41,29.573855]
["bitfinex","SOLUSD",1730417395577,5.9011,169.46,169.42,8.914155]
["bitfinex","SOLUSD",1730417395776,5.9011,169.46,169.41,23.671155]
["bitfinex","SOLUSD",1730417396974,5.9011,169.46,169.41,29.573955]
["bitfinex","SOLUSD",1730417400256,5.9011,169.46,169.42,8.914155]
["bitfinex","SOLUSD",1730417401382,5.9007,169.47,169.42,8.914155]
["bitfinex","SOLUSD",1730417401587,14.814855,169.47,169.41,29.573855]
["bitfinex","SOLUSD",1730417402868,5.9007,169.47,169.42,8.914155]
["bitfinex","SOLUSD",1730417403859,5.9007,169.47,169.42,14.816555]
["bitfinex","SOLUSD",1730417404876,5.9007,169.47,169.42,8.914155]
["bitfinex","SOLUSD",1730417405064,8.914155,169.48,169.45,8.914155]
["bitfinex","SOLUSD",1730417405065,5.9004,169.48,169.45,8.914155]
["bitfinex","SOLUSD",1730417405273,5.8997,169.5,169.45,8.914155]
["bitfinex","SOLUSD",1730417405985,5.8997,169.5,169.46,8.914155]
["bitfinex","SOLUSD",1730417407081,5.8997,169.5,169.46,23.776884]
["bitfinex","SOLUSD",1730417407677,14.813855,169.5,169.44,23.668055]
["bitfinex","SOLUSD",1730417407885,8.914155,169.49,169.44,14.7539]
["bitfinex","SOLUSD",1730417408083,5.9004,169.48,169.44,14.7539]
["bitfinex","SOLUSD",1730417409987,5.9004,169.48,169.43,8.914155]
["bitfinex","SOLUSD",1730417411768,8.914155,169.47,169.41,15.04822984]
["bitfinex","SOLUSD",1730417411985,14.815155,169.46,169.42,23.776884]
["bitfinex","SOLUSD",1730417412377,5.901,169.46,169.42,23.776884]
["bitfinex","SOLUSD",1730417412691,14.815155,169.46,169.41,15.04822984]
["bitfinex","SOLUSD",1730417412893,14.815155,169.46,169.41,6.13407484]
["bitfinex","SOLUSD",1730417414874,14.815155,169.46,169.41,15.04822984]
["bitfinex","SOLUSD",1730417417392,8.914155,169.45,169.41,6.13407484]
["bitfinex","SOLUSD",1730417417576,8.914155,169.43,169.41,6.13407484]
["bitfinex","SOLUSD",1730417417776,8.914155,169.42,169.41,6.13407484]
["bitfinex","SOLUSD",1730417418797,8.914155,169.42,169.35,20.6665]
["bitfinex","SOLUSD",1730417418798,8.914155,169.42,169.36,8.914155]
["bitfinex","SOLUSD",1730417418975,8.914155,169.42,169.37,6.1351929]
["bitfinex","SOLUSD",1730417419291,8.914155,169.41,169.37,6.1351929]
["bitfinex","SOLUSD",1730417419489,8.914155,169.38,169.37,6.1351929]
["bitfinex","SOLUSD",1730417419675,8.914155,169.38,169.33,9.78508709]
["bitfinex","SOLUSD",1730417419875,8.914155,169.38,169.34,6.13625199]
["bitfinex","SOLUSD",1730417420492,5.9042,169.37,169.34,6.13625199]
["bitfinex","SOLUSD",1730417420695,8.914155,169.4,169.35,8.914155]
["bitfinex","SOLUSD",1730417421587,14.816955,169.41,169.36,8.914155]
["bitfinex","SOLUSD",1730417421770,5.9028,169.41,169.37,8.914155]
["bitfinex","SOLUSD",1730417422173,14.816955,169.41,169.36,8.914155]
["bitfinex","SOLUSD",1730417427384,14.817455,169.4,169.35,38.595739]
["bitfinex","SOLUSD",1730417428493,5.9028,169.41,169.37,8.914155]
["bitfinex","SOLUSD",1730417429679,5.9028,169.41,169.36,8.914155]
["bitfinex","SOLUSD",1730417430082,8.914155,169.41,169.36,8.914155]
["bitfinex","SOLUSD",1730417431106,8.914155,169.41,169.35,59.48808454]
["bitfinex","SOLUSD",1730417431288,5.9031,169.4,169.35,59.48808454]
["bitfinex","SOLUSD",1730417432195,8.914155,169.4,169.35,59.48808454]
["bitfinex","SOLUSD",1730417432398,8.914155,169.37,169.35,6.13004554]
["bitfinex","SOLUSD",1730417433584,8.914155,169.38,169.35,6.13004554]
["bitfinex","SOLUSD",1730417434608,5.9042,169.37,169.35,6.13004554]
["bitfinex","SOLUSD",1730417436697,8.914155,169.39,169.35,6.13004554]
["bitfinex","SOLUSD",1730417436904,5.9038,169.38,169.35,6.13004554]
["bitfinex","SOLUSD",1730417440590,14.817955,169.38,169.35,6.13004554]
["bitfinex","SOLUSD",1730417440781,8.914155,169.36,169.35,6.13004554]
["bitfinex","SOLUSD",1730417440980,8.914155,169.37,169.35,6.13004554]
["bitfinex","SOLUSD",1730417441383,14.817955,169.38,169.35,6.13004554]
["bitfinex","SOLUSD",1730417442608,5.9038,169.38,169.35,6.13004554]
["bitfinex","SOLUSD",1730417442813,5.9038,169.38,169.35,15.04420054]
["bitfinex","SOLUSD",1730417443406,5.9038,169.38,169.35,6.13004554]
["bitfinex","SOLUSD",1730417443993,5.9035,169.39,169.35,6.13004554]
["bitfinex","SOLUSD",1730417444808,14.817655,169.39,169.35,6.13004554]
["bitfinex","SOLUSD",1730417446606,8.914155,169.38,169.35,6.13004554]
["bitfinex","SOLUSD",1730417447289,8.914155,169.39,169.35,6.13004554]
["bitfinex","SOLUSD",1730417447797,14.817255,169.4,169.35,6.13004554]
["bitfinex","SOLUSD",1730417452305,5.9038,169.38,169.35,6.13004554]
["bitfinex","SOLUSD",1730417456217,14.817955,169.38,169.35,6.13004554]
["bitfinex","SOLUSD",1730417456819,5.9038,169.38,169.35,6.13004554]
["bitfinex","SOLUSD",1730417459111,8.914155,169.38,169.35,6.13004554]
["bitfinex","SOLUSD",1730417460416,8.914155,169.37,169.35,6.13004554]
["bitfinex","SOLUSD",1730417461510,8.914155,169.38,169.35,6.13004554]
["bitfinex","SOLUSD",1730417461899,5.9042,169.37,169.35,6.13004554]
["bitfinex","SOLUSD",1730417463426,8.914155,169.37,169.35,6.13004554]
["bitfinex","SOLUSD",1730417463612,8.914155,169.38,169.35,6.13004554]
["bitfinex","SOLUSD",1730417463937,8.914155,169.39,169.35,6.13004554]
["bitfinex","SOLUSD",1730417464607,8.914155,169.38,169.35,6.13004554]
["bitfinex","SOLUSD",1730417466022,14.818255,169.38,169.35,6.13004554]
["bitfinex","SOLUSD",1730417467100,5.9041,169.38,169.35,6.13004554]
["bitfinex","SOLUSD",1730417468114,5.9041,169.38,169.35,15.04420054]
["bitfinex","SOLUSD",1730417468934,5.9035,169.39,169.35,6.13004554]
["bitfinex","SOLUSD",1730417470201,5.9035,169.39,169.35,12.03484554]
["bitfinex","SOLUSD",1730417470413,5.9035,169.39,169.35,20.94900054]
["bitfinex","SOLUSD",1730417471118,24.906355,169.41,169.35,20.94900054]
["bitfinex","SOLUSD",1730417471304,14.817255,169.4,169.35,20.94900054]
["bitfinex","SOLUSD",1730417471697,8.914155,169.42,169.36,32.691039]
["bitfinex","SOLUSD",1730417471897,20.939855,169.43,169.38,8.914155]
["bitfinex","SOLUSD",1730417472106,8.914155,169.42,169.36,32.691039]
["bitfinex","SOLUSD",1730417472310,8.914155,169.4,169.36,29.89419098]
["bitfinex","SOLUSD",1730417472627,8.914155,169.38,169.36,6.11730698]
["bitfinex","SOLUSD",1730417474321,8.914155,169.4,169.36,6.11730698]
["bitfinex","SOLUSD",1730417474506,8.914155,169.41,169.36,12.02160698]
["bitfinex","SOLUSD",1730417476131,5.9031,169.4,169.36,12.02160698]
["bitfinex","SOLUSD",1730417479418,8.914155,169.42,169.37,8.914155]
["bitfinex","SOLUSD",1730417479732,8.914155,169.43,169.38,23.776884]
["bitfinex","SOLUSD",1730417479933,14.815855,169.44,169.38,8.914155]
["bitfinex","SOLUSD",1730417480529,8.914155,169.42,169.37,32.691039]
["bitfinex","SOLUSD",1730417480718,8.914155,169.42,169.37,23.776884]
["bitfinex","SOLUSD",1730417480915,8.914155,169.41,169.37,29.680784]
["bitfinex","SOLUSD",1730417482119,8.914155,169.4,169.37,29.680784]
["bitfinex","SOLUSD",1730417482530,8.914155,169.41,169.37,29.680784]
["bitfinex","SOLUSD",1730417484227,8.914155,169.42,169.37,29.680784]
["bitfinex","SOLUSD",1730417484733,8.914155,169.42,169.37,38.594939]
["bitfinex","SOLUSD",1730417485519,14.816755,169.42,169.37,38.594939]
["bitfinex","SOLUSD",1730417487316,14.816755,169.42,169.37,53.355439]
["bitfinex","SOLUSD",1730417488425,14.816755,169.42,169.37,44.441284]
["bitfinex","SOLUSD",1730417490443,14.816755,169.42,169.37,53.355439]
["bitfinex","SOLUSD",1730417490444,8.914155,169.42,169.37,53.355439]
["bitfinex","SOLUSD",1730417490747,14.816355,169.43,169.38,8.914155]
["bitfinex","SOLUSD",1730417491240,8.914155,169.43,169.38,8.914155]
["bitfinex","SOLUSD",1730417491428,14.816355,169.43,169.38,8.914155]
["bitfinex","SOLUSD",1730417492543,8.914155,169.42,169.38,5.9036]
["bitfinex","SOLUSD",1730417494733,8.914155,169.43,169.38,5.9036]
["bitfinex","SOLUSD",1730417495845,8.914155,169.42,169.38,5.9036]
["bitfinex","SOLUSD",1730417497237,8.914155,169.39,169.37,6.12662987]
["bitfinex","SOLUSD",1730417497542,8.914155,169.38,169.37,6.12662987]
["bitfinex","SOLUSD",1730417498852,8.914155,169.39,169.37,6.12662987]
["bitfinex","SOLUSD",1730417500330,8.914155,169.4,169.37,6.12662987]
["bitfinex","SOLUSD",1730417501846,8.914155,169.39,169.37,6.12662987]
["bitfinex","SOLUSD",1730417502454,14.817555,169.4,169.37,6.12662987]
["bitfinex","SOLUSD",1730417503651,8.914155,169.38,169.37,6.12662987]
["bitfinex","SOLUSD",1730417503827,8.914155,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1730417504028,8.914155,169.36,169.31,40.29843267]
["bitfinex","SOLUSD",1730417504237,8.914155,169.36,169.34,6.13925621]
["bitfinex","SOLUSD",1730417504554,8.914155,169.36,169.31,21.54197767]
["bitfinex","SOLUSD",1730417504726,8.914155,169.36,169.32,6.13970286]
["bitfinex","SOLUSD",1730417505355,8.914155,169.36,169.32,12.04550286]
["bitfinex","SOLUSD",1730417505728,8.914155,169.34,169.32,6.13970286]
["bitfinex","SOLUSD",1730417507235,8.914155,169.35,169.32,6.13970286]
["bitfinex","SOLUSD",1730417508658,14.819155,169.35,169.32,6.13970286]
["bitfinex","SOLUSD",1730417509437,8.914155,169.34,169.32,6.13970286]
["bitfinex","SOLUSD",1730417510728,8.914155,169.33,169.32,6.13970286]
["bitfinex","SOLUSD",1730417510933,8.914155,169.34,169.32,6.13970286]
["bitfinex","SOLUSD",1730417512858,14.819355,169.35,169.32,6.13970286]
["bitfinex","SOLUSD",1730417515163,5.9042,169.37,169.32,15.05385786]
["bitfinex","SOLUSD",1730417515469,5.9042,169.37,169.32,20.95965786]
["bitfinex","SOLUSD",1730417517240,14.818355,169.37,169.32,12.04550286]
["bitfinex","SOLUSD",1730417519665,14.818755,169.36,169.32,12.04550286]
["bitfinex","SOLUSD",1730417522869,14.818355,169.37,169.32,35.72455786]
["bitfinex","SOLUSD",1730417523162,8.914155,169.37,169.33,23.776884]
["bitfinex","SOLUSD",1730417524975,8.914155,169.37,169.33,29.682384]
["bitfinex","SOLUSD",1730417525266,8.914155,169.36,169.33,29.682384]
["bitfinex","SOLUSD",1730417529367,8.914155,169.36,169.32,20.90258093]
["bitfinex","SOLUSD",1730417529569,14.818655,169.36,169.32,26.80838093]
["bitfinex","SOLUSD",1730417530550,8.914155,169.36,169.32,26.80838093]
["bitfinex","SOLUSD",1730417530945,8.914155,169.38,169.33,23.776884]
["bitfinex","SOLUSD",1730417531163,14.817655,169.4,169.34,8.914155]
["bitfinex","SOLUSD",1730417532257,14.817655,169.4,169.34,14.819055]
["bitfinex","SOLUSD",1730417532464,8.914155,169.39,169.34,5.9049]
["bitfinex","SOLUSD",1730417532843,8.914155,169.39,169.34,20.668]
["bitfinex","SOLUSD",1730417533075,5.9035,169.4,169.34,20.668]
["bitfinex","SOLUSD",1730417533268,8.914155,169.37,169.34,20.668]
["bitfinex","SOLUSD",1730417535363,8.914155,169.38,169.34,20.668]
["bitfinex","SOLUSD",1730417541688,8.914155,169.35,169.33,6.13900929]
["bitfinex","SOLUSD",1730417549856,8.914155,169.34,169.33,6.13900929]
["bitfinex","SOLUSD",1730417550061,8.914155,169.35,169.33,6.13900929]
["bitfinex","SOLUSD",1730417550787,14.819055,169.35,169.33,6.13900929]
["bitfinex","SOLUSD",1730417555573,8.914155,169.34,169.33,6.13900929]
["bitfinex","SOLUSD",1730417555770,14.819355,169.34,169.31,0.87047767]
["bitfinex","SOLUSD",1730417555966,8.914155,169.32,169.31,0.87047767]
["bitfinex","SOLUSD",1730417556195,28.914155,169.32,169.31,0.87047767]
["bitfinex","SOLUSD",1730417557986,34.820055,169.32,169.31,0.87047767]
["bitfinex","SOLUSD",1730417562499,57.317755,169.32,169.31,0.87047767]
["bitfinex","SOLUSD",1730417576391,34.820055,169.32,169.31,0.87047767]
["bitfinex","SOLUSD",1730417584312,20.0,169.31,169.24,20.6802]
["bitfinex","SOLUSD",1730417584514,8.914155,169.28,169.24,20.6802]
["bitfinex","SOLUSD",1730417585196,8.914155,169.27,169.24,20.6802]
["bitfinex","SOLUSD",1730417585400,8.914155,169.26,169.24,14.7715]
["bitfinex","SOLUSD",1730417586193,8.914155,169.27,169.24,14.7715]
["bitfinex","SOLUSD",1730417587609,8.914155,169.28,169.24,14.7715]
["bitfinex","SOLUSD",1730417588409,8.914155,169.32,169.26,8.914155]
["bitfinex","SOLUSD",1730417588721,8.914155,169.31,169.26,8.914155]
["bitfinex","SOLUSD",1730417589609,8.914155,169.31,169.27,5.9077]
["bitfinex","SOLUSD",1730417590011,8.914155,169.31,169.27,20.677]
["bitfinex","SOLUSD",1730417593525,8.914155,169.32,169.27,29.591155]
["bitfinex","SOLUSD",1730417594723,8.914155,169.32,169.27,20.677]
["bitfinex","SOLUSD",1730417602327,8.914155,169.31,169.27,20.677]
["bitfinex","SOLUSD",1730417604233,5.9058,169.33,169.27,20.677]
["bitfinex","SOLUSD",1730417604234,8.914155,169.32,169.27,20.677]
["bitfinex","SOLUSD",1730417605029,8.914155,169.31,169.27,20.677]
["bitfinex","SOLUSD",1730417606739,8.914155,169.3,169.27,20.677]
["bitfinex","SOLUSD",1730417606943,8.914155,169.31,169.27,20.677]
["bitfinex","SOLUSD",1730417607445,8.914155,169.32,169.27,20.677]
["bitfinex","SOLUSD",1730417608151,8.914155,169.34,169.28,8.914155]
["bitfinex","SOLUSD",1730417608434,8.914155,169.36,169.3,32.691039]
["bitfinex","SOLUSD",1730417609538,8.914155,169.36,169.31,20.6721]
["bitfinex","SOLUSD",1730417612447,8.914155,169.35,169.31,20.6721]
["bitfinex","SOLUSD",1730417616443,8.914155,169.36,169.31,29.586255]
["bitfinex","SOLUSD",1730417617829,5.9041,169.38,169.32,8.914155]
["bitfinex","SOLUSD",1730417617830,8.914155,169.37,169.32,8.914155]
["bitfinex","SOLUSD",1730417618028,8.914155,169.37,169.33,5.9056]
["bitfinex","SOLUSD",1730417618745,8.914155,169.37,169.33,20.6696]
["bitfinex","SOLUSD",1730417620127,8.914155,169.4,169.34,32.691039]
["bitfinex","SOLUSD",1730417621427,8.914155,169.39,169.35,20.6672]
["bitfinex","SOLUSD",1730417621637,8.914155,169.38,169.35,20.6672]
["bitfinex","SOLUSD",1730417622543,8.914155,169.38,169.35,14.7623]
["bitfinex","SOLUSD",1730417622861,8.914155,169.37,169.35,14.7623]
["bitfinex","SOLUSD",1730417623953,8.914155,169.37,169.31,54.204855]
["bitfinex","SOLUSD",1730417624244,8.914155,169.37,169.32,53.361839]
["bitfinex","SOLUSD",1730417625944,8.914155,169.38,169.32,53.361839]
["bitfinex","SOLUSD",1730417627353,8.914155,169.38,169.33,8.914155]
["bitfinex","SOLUSD",1730417629255,8.914155,169.38,169.34,20.6683]
["bitfinex","SOLUSD",1730417629455,8.914155,169.36,169.32,5.9056]
["bitfinex","SOLUSD",1730417630538,8.914155,169.36,169.32,14.7649]
["bitfinex","SOLUSD",1730417632358,8.914155,169.35,169.32,14.7649]
["bitfinex","SOLUSD",1730417632744,8.914155,169.35,169.32,20.6708]
["bitfinex","SOLUSD",1730417633762,8.914155,169.37,169.32,29.584955]
["bitfinex","SOLUSD",1730417638254,8.914155,169.37,169.32,20.6708]
["bitfinex","SOLUSD",1730417639657,8.914155,169.39,169.33,9.039645]
["bitfinex","SOLUSD",1730417639850,8.914155,169.41,169.35,8.914155]
["bitfinex","SOLUSD",1730417640866,8.914155,169.4,169.35,20.6672]
["bitfinex","SOLUSD",1730417641938,8.914155,169.4,169.35,29.581355]
["bitfinex","SOLUSD",1730417642746,6.436,169.43,169.37,8.914155]
["bitfinex","SOLUSD",1730417642747,15.350155,169.43,169.37,8.914155]
["bitfinex","SOLUSD",1730417643870,8.914155,169.42,169.36,32.691039]
["bitfinex","SOLUSD",1730417644168,8.914155,169.39,169.37,14.7605]
["bitfinex","SOLUSD",1730417646262,8.914155,169.38,169.33,15.07839537]
["bitfinex","SOLUSD",1730417646461,8.914155,169.38,169.34,20.6678]
["bitfinex","SOLUSD",1730417646944,8.914155,169.39,169.34,20.6678]
["bitfinex","SOLUSD",1730417647354,8.914155,169.39,169.34,29.581955]
["bitfinex","SOLUSD",1730417647964,8.914155,169.42,169.36,8.914155]
["bitfinex","SOLUSD",1730417648267,8.914155,169.41,169.35,32.691039]
["bitfinex","SOLUSD",1730417649059,8.914155,169.41,169.36,20.6659]
["bitfinex","SOLUSD",1730417649265,8.914155,169.4,169.36,20.6659]
["bitfinex","SOLUSD",1730417649453,8.914155,169.39,169.33,15.07839537]
["bitfinex","SOLUSD",1730417649662,8.914155,169.39,169.34,20.6683]
["bitfinex","SOLUSD",1730417651551,8.914155,169.39,169.34,29.582455]
["bitfinex","SOLUSD",1730417653640,8.914155,169.39,169.34,20.6683]
["bitfinex","SOLUSD",1730417653844,14.817755,169.39,169.34,20.6683]
["bitfinex","SOLUSD",1730417654445,8.914155,169.38,169.34,20.6683]
["bitfinex","SOLUSD",1730417655251,8.914155,169.37,169.34,20.6683]
["bitfinex","SOLUSD",1730417655550,8.914155,169.37,169.34,14.7631]
["bitfinex","SOLUSD",1730417656488,8.914155,169.38,169.34,14.7631]
["bitfinex","SOLUSD",1730417657152,14.818155,169.38,169.34,14.7631]
["bitfinex","SOLUSD",1730417658469,14.818155,169.38,169.33,6.16393231]
["bitfinex","SOLUSD",1730417658647,8.914155,169.37,169.33,6.16393231]
["bitfinex","SOLUSD",1730417658851,8.914155,169.36,169.33,6.16393231]
["bitfinex","SOLUSD",1730417659159,8.914155,169.37,169.33,12.06953231]
["bitfinex","SOLUSD",1730417659961,8.914155,169.36,169.33,12.06953231]
["bitfinex","SOLUSD",1730417661353,8.914155,169.37,169.33,12.06953231]
["bitfinex","SOLUSD",1730417662878,14.818155,169.38,169.33,12.06953231]
["bitfinex","SOLUSD",1730417668576,8.914155,169.36,169.33,6.16393231]
["bitfinex","SOLUSD",1730417670175,8.914155,169.35,169.33,6.16393231]
["bitfinex","SOLUSD",1730417671988,8.914155,169.36,169.33,6.16393231]
["bitfinex","SOLUSD",1730417672187,14.818655,169.37,169.33,12.06933231]
["bitfinex","SOLUSD",1730417672887,8.914155,169.37,169.33,12.06933231]
["bitfinex","SOLUSD",1730417673075,14.818055,169.38,169.33,26.83333231]
["bitfinex","SOLUSD",1730417675392,8.914155,169.37,169.33,26.83333231]
["bitfinex","SOLUSD",1730417676274,8.914155,169.38,169.33,26.83333231]
["bitfinex","SOLUSD",1730417676657,14.817655,169.39,169.33,35.74748731]
["bitfinex","SOLUSD",1730417683399,8.914155,169.38,169.33,35.74748731]
["bitfinex","SOLUSD",1730417689400,8.914155,169.37,169.33,26.83333231]
["bitfinex","SOLUSD",1730417690488,8.914155,169.38,169.33,26.83333231]
["bitfinex","SOLUSD",1730417696287,14.818055,169.38,169.33,26.83333231]
["bitfinex","SOLUSD",1730417702209,5.9039,169.38,169.33,6.16393231]
["bitfinex","SOLUSD",1730417702387,8.914155,169.34,169.33,6.16393231]
["bitfinex","SOLUSD",1730417703621,28.914155,169.34,169.33,6.16393231]
["bitfinex","SOLUSD",1730417703794,20.0,169.33,169.28,0.88568099]
["bitfinex","SOLUSD",1730417704000,8.914155,169.29,169.28,7.04472468]
["bitfinex","SOLUSD",1730417704201,8.914155,169.29,169.28,0.88568099]
["bitfinex","SOLUSD",1730417704891,8.914155,169.3,169.28,0.88568099]
["bitfinex","SOLUSD",1730417705085,5.9062,169.32,169.28,0.88568099]
["bitfinex","SOLUSD",1730417705086,8.914155,169.31,169.28,0.88568099]
["bitfinex","SOLUSD",1730417705418,14.820355,169.32,169.28,0.88568099]
["bitfinex","SOLUSD",1730417705715,8.914155,169.31,169.28,0.88568099]
["bitfinex","SOLUSD",1730417706208,8.914155,169.3,169.28,0.88568099]
["bitfinex","SOLUSD",1730417707124,8.914155,169.31,169.28,6.79278099]
["bitfinex","SOLUSD",1730417707299,8.914155,169.32,169.28,6.79278099]
["bitfinex","SOLUSD",1730417708223,8.914155,169.31,169.28,6.79278099]
["bitfinex","SOLUSD",1730417711794,8.914155,169.29,169.28,0.88568099]
["bitfinex","SOLUSD",1730417713900,14.821155,169.29,169.28,0.88568099]
["bitfinex","SOLUSD",1730417720404,8.914155,169.3,169.28,0.88568099]
["bitfinex","SOLUSD",1730417720606,14.820755,169.31,169.28,0.88568099]
["bitfinex","SOLUSD",1730417722031,8.914155,169.3,169.28,0.88568099]
["bitfinex","SOLUSD",1730417724729,8.914155,169.31,169.28,6.79288099]
["bitfinex","SOLUSD",1730417727507,8.914155,169.31,169.27,14.7689]
["bitfinex","SOLUSD",1730417727819,8.914155,169.33,169.27,29.590755]
["bitfinex","SOLUSD",1730417728020,14.818955,169.36,169.3,8.914155]
["bitfinex","SOLUSD",1730417728218,8.914155,169.36,169.31,8.914155]
["bitfinex","SOLUSD",1730417728600,8.914155,169.36,169.3,8.914155]
["bitfinex","SOLUSD",1730417729529,14.818655,169.36,169.31,5.9063]
["bitfinex","SOLUSD",1730417731922,8.914155,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1730417733335,5.9042,169.37,169.32,8.914155]
["bitfinex","SOLUSD",1730417733627,14.818355,169.37,169.32,8.914155]
["bitfinex","SOLUSD",1730417734109,8.914155,169.38,169.32,8.914155]
["bitfinex","SOLUSD",1730417734519,8.914155,169.37,169.31,29.586255]
["bitfinex","SOLUSD",1730417734709,8.914155,169.35,169.31,20.6721]
["bitfinex","SOLUSD",1730417735321,8.914155,169.33,169.31,14.7658]
["bitfinex","SOLUSD",1730417736415,8.914155,169.34,169.31,14.7658]
["bitfinex","SOLUSD",1730417740539,14.819355,169.35,169.31,14.7658]
["bitfinex","SOLUSD",1730417741512,8.914155,169.38,169.32,8.914155]
["bitfinex","SOLUSD",1730417741831,5.9036,169.39,169.31,14.7658]
["bitfinex","SOLUSD",1730417741832,14.817755,169.39,169.34,8.914155]
["bitfinex","SOLUSD",1730417742033,5.9036,169.39,169.34,8.914155]
["bitfinex","SOLUSD",1730417742405,20.936955,169.4,169.34,8.914155]
["bitfinex","SOLUSD",1730417742610,8.914155,169.41,169.36,8.914155]
["bitfinex","SOLUSD",1730417742830,8.914155,169.42,169.36,8.914155]
["bitfinex","SOLUSD",1730417743731,14.816555,169.43,169.37,8.914155]
["bitfinex","SOLUSD",1730417744629,14.816555,169.43,169.37,14.818055]
["bitfinex","SOLUSD",1730417746506,8.914155,169.43,169.37,29.578555]
["bitfinex","SOLUSD",1730417748716,8.914155,169.43,169.37,20.6644]
["bitfinex","SOLUSD",1730417748922,14.816255,169.43,169.37,20.6644]
["bitfinex","SOLUSD",1730417750241,8.914155,169.41,169.37,20.6644]
["bitfinex","SOLUSD",1730417751318,8.914155,169.41,169.37,14.7605]
["bitfinex","SOLUSD",1730417752140,14.817055,169.41,169.37,14.7605]
["bitfinex","SOLUSD",1730417753843,14.817055,169.41,169.37,21.6647]
["bitfinex","SOLUSD",1730417756435,8.914155,169.4,169.37,21.6647]
["bitfinex","SOLUSD",1730417756661,8.914155,169.4,169.37,1.0]
["bitfinex","SOLUSD",1730417759554,8.914155,169.39,169.37,1.0]
["bitfinex","SOLUSD",1730417762448,8.914155,169.4,169.37,1.0]
["bitfinex","SOLUSD",1730417763836,8.914155,169.39,169.37,1.0]
["bitfinex","SOLUSD",1730417765454,14.817355,169.4,169.37,1.0]
["bitfinex","SOLUSD",1730417769241,8.914155,169.39,169.37,1.0]
["bitfinex","SOLUSD",1730417769554,28.914155,169.38,169.37,1.0]
["bitfinex","SOLUSD",1730417771450,34.817955,169.38,169.37,1.0]
["bitfinex","SOLUSD",1730417774861,5.9038,169.38,169.37,1.0]
["bitfinex","SOLUSD",1730417775156,8.914155,169.4,169.37,1.0]
["bitfinex","SOLUSD",1730417776449,14.817555,169.4,169.37,1.0]
["bitfinex","SOLUSD",1730417779659,8.914155,169.41,169.37,1.0]
["bitfinex","SOLUSD",1730417780254,8.914155,169.42,169.37,1.0]
["bitfinex","SOLUSD",1730417780538,14.816255,169.43,169.37,30.578755]
["bitfinex","SOLUSD",1730417780953,8.914155,169.42,169.37,21.6646]
["bitfinex","SOLUSD",1730417781533,14.816755,169.42,169.37,21.6646]
["bitfinex","SOLUSD",1730417785273,8.914155,169.44,169.38,8.914155]
["bitfinex","SOLUSD",1730417785441,5.9007,169.47,169.42,8.914155]
["bitfinex","SOLUSD",1730417785647,5.9007,169.47,169.43,8.914155]
["bitfinex","SOLUSD",1730417786563,14.814555,169.48,169.42,14.816355]
["bitfinex","SOLUSD",1730417787267,20.0,169.47,169.42,14.816355]
["bitfinex","SOLUSD",1730417787867,14.814555,169.48,169.42,14.816355]
["bitfinex","SOLUSD",1730417788370,5.9004,169.48,169.44,8.914155]
["bitfinex","SOLUSD",1730417789376,5.9,169.49,169.44,8.914155]
["bitfinex","SOLUSD",1730417789664,5.8996,169.51,169.46,8.914155]
["bitfinex","SOLUSD",1730417790054,5.8996,169.51,169.41,0.22549]
["bitfinex","SOLUSD",1730417790055,5.899,169.52,169.47,8.914155]
["bitfinex","SOLUSD",1730417790868,5.899,169.52,169.48,8.914155]
["bitfinex","SOLUSD",1730417791672,5.899,169.52,169.47,14.814555]
["bitfinex","SOLUSD",1730417794051,8.914155,169.52,169.47,14.814555]
["bitfinex","SOLUSD",1730417796462,14.813155,169.52,169.47,14.814555]
["bitfinex","SOLUSD",1730417798085,5.899,169.52,169.48,8.914155]
["bitfinex","SOLUSD",1730417798273,8.914155,169.54,169.48,8.914155]
["bitfinex","SOLUSD",1730417798578,5.8986,169.53,169.48,8.914155]
["bitfinex","SOLUSD",1730417799180,14.812755,169.53,169.48,8.914155]
["bitfinex","SOLUSD",1730417799684,14.812755,169.53,169.48,14.814455]
["bitfinex","SOLUSD",1730417803479,8.914155,169.52,169.47,8.914155]
["bitfinex","SOLUSD",1730417804657,14.813155,169.52,169.47,14.814555]
["bitfinex","SOLUSD",1730417805381,8.914155,169.49,169.46,14.7521]
["bitfinex","SOLUSD",1730417805556,8.914155,169.49,169.46,20.6531]
["bitfinex","SOLUSD",1730417806556,8.914155,169.49,169.46,14.7521]
["bitfinex","SOLUSD",1730417807680,14.814155,169.49,169.46,14.7521]
["bitfinex","SOLUSD",1730417809476,8.914155,169.47,169.43,6.16166568]
["bitfinex","SOLUSD",1730417809683,14.814155,169.49,169.43,20.97792068]
["bitfinex","SOLUSD",1730417811498,14.814155,169.49,169.43,35.73322068]
["bitfinex","SOLUSD",1730417812468,14.814155,169.49,169.44,14.815755]
["bitfinex","SOLUSD",1730417812782,14.814155,169.49,169.44,5.9016]
["bitfinex","SOLUSD",1730417815478,14.814155,169.49,169.43,29.83227219]
["bitfinex","SOLUSD",1730417815678,8.914155,169.47,169.43,26.82011719]
["bitfinex","SOLUSD",1730417816592,14.814855,169.47,169.43,6.16281719]
["bitfinex","SOLUSD",1730417816887,8.914155,169.46,169.43,6.16281719]
["bitfinex","SOLUSD",1730417817794,5.9007,169.47,169.43,6.16281719]
["bitfinex","SOLUSD",1730417817795,8.914155,169.45,169.43,6.16281719]
["bitfinex","SOLUSD",1730417818592,14.814855,169.47,169.43,6.16281719]
["bitfinex","SOLUSD",1730417819390,8.914155,169.46,169.43,6.16281719]
["bitfinex","SOLUSD",1730417820388,8.914155,169.47,169.43,6.16281719]
["bitfinex","SOLUSD",1730417820569,8.914155,169.46,169.43,6.16281719]
["bitfinex","SOLUSD",1730417821081,5.9,169.49,169.43,6.16281719]
["bitfinex","SOLUSD",1730417821082,8.914155,169.44,169.43,6.16281719]
["bitfinex","SOLUSD",1730417821799,8.914155,169.44,169.4,0.88505616]
["bitfinex","SOLUSD",1730417822086,8.914155,169.42,169.41,6.16441488]
["bitfinex","SOLUSD",1730417824575,14.816555,169.42,169.4,0.88505616]
["bitfinex","SOLUSD",1730417824891,8.914155,169.41,169.4,0.88505616]
["bitfinex","SOLUSD",1730417826089,8.914155,169.42,169.38,6.16549058]
["bitfinex","SOLUSD",1730417826389,14.816755,169.42,169.38,12.06909058]
["bitfinex","SOLUSD",1730417826895,14.815555,169.45,169.39,8.914155]
["bitfinex","SOLUSD",1730417828001,8.914155,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1730417828577,8.914155,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1730417829591,8.914155,169.41,169.38,6.16549058]
["bitfinex","SOLUSD",1730417829890,8.914155,169.4,169.38,6.16549058]
["bitfinex","SOLUSD",1730417830388,8.914155,169.39,169.38,6.16549058]
["bitfinex","SOLUSD",1730417830594,8.914155,169.39,169.37,1.0]
["bitfinex","SOLUSD",1730417830796,8.914155,169.38,169.37,7.16636554]
["bitfinex","SOLUSD",1730417831398,8.914155,169.38,169.37,1.0]
["bitfinex","SOLUSD",1730417831784,8.914155,169.38,169.37,7.16635921]
["bitfinex","SOLUSD",1730417833304,14.817955,169.38,169.37,7.16635921]
["bitfinex","SOLUSD",1730417833506,14.817955,169.38,169.37,1.0]
["bitfinex","SOLUSD",1730417833797,34.817955,169.38,169.37,1.0]
["bitfinex","SOLUSD",1730417834578,35.068935,169.38,169.37,1.0]
["bitfinex","SOLUSD",1730417835997,5.9014,169.45,169.37,9.914155]
["bitfinex","SOLUSD",1730417836299,8.914155,169.48,169.38,23.902374]
["bitfinex","SOLUSD",1730417836477,6.5411,169.5,169.38,23.902374]
["bitfinex","SOLUSD",1730417836884,8.914155,169.44,169.38,8.914155]
["bitfinex","SOLUSD",1730417837078,8.914155,169.4,169.37,1.0]
["bitfinex","SOLUSD",1730417837302,8.914155,169.41,169.37,1.0]
["bitfinex","SOLUSD",1730417838003,8.914155,169.4,169.37,1.0]
["bitfinex","SOLUSD",1730417838501,13.96373279,169.4,169.37,1.0]
["bitfinex","SOLUSD",1730417838996,13.96373279,169.42,169.37,21.6645]
["bitfinex","SOLUSD",1730417840409,13.96373279,169.43,169.37,35.62823279]
["bitfinex","SOLUSD",1730417841290,13.96373279,169.42,169.37,21.6645]
["bitfinex","SOLUSD",1730417842901,13.96373279,169.41,169.37,21.6645]
["bitfinex","SOLUSD",1730417843791,13.96373279,169.42,169.37,21.6645]
["bitfinex","SOLUSD",1730417844689,13.96373279,169.41,169.37,21.6645]
["bitfinex","SOLUSD",1730417844885,13.96373279,169.4,169.37,21.6645]
["bitfinex","SOLUSD",1730417845098,13.96373279,169.4,169.37,1.0]
["bitfinex","SOLUSD",1730417845403,13.96373279,169.4,169.37,6.9042]
["bitfinex","SOLUSD",1730417846405,15.4582,169.44,169.37,6.9042]
["bitfinex","SOLUSD",1730417846406,13.96373279,169.41,169.37,6.9042]
["bitfinex","SOLUSD",1730417846611,19.86633279,169.42,169.37,6.9042]
["bitfinex","SOLUSD",1730417846907,20.0,169.43,169.38,13.96373279]
["bitfinex","SOLUSD",1730417847213,20.0,169.43,169.39,13.96373279]
["bitfinex","SOLUSD",1730417847980,20.0,169.43,169.39,19.86693279]
["bitfinex","SOLUSD",1730417848185,33.96373279,169.43,169.39,5.9032]
["bitfinex","SOLUSD",1730417848414,13.96373279,169.42,169.37,15.7605]
["bitfinex","SOLUSD",1730417848716,13.96373279,169.38,169.37,1.0]
["bitfinex","SOLUSD",1730417850405,19.86753279,169.38,169.37,1.0]
["bitfinex","SOLUSD",1730417853490,13.96373279,169.38,169.37,1.0]
["bitfinex","SOLUSD",1730417853810,13.96373279,169.39,169.37,1.0]
["bitfinex","SOLUSD",1730417854593,19.86703279,169.4,169.37,1.0]
["bitfinex","SOLUSD",1730417854904,13.96373279,169.4,169.37,1.0]
["bitfinex","SOLUSD",1730417857308,13.96373279,169.4,169.37,6.904]
["bitfinex","SOLUSD",1730417857609,13.96373279,169.42,169.37,6.904]
["bitfinex","SOLUSD",1730417858507,13.96373279,169.42,169.37,21.6645]
["bitfinex","SOLUSD",1730417858918,13.96373279,169.39,169.37,21.6645]
["bitfinex","SOLUSD",1730417859222,13.96373279,169.39,169.37,15.7605]
["bitfinex","SOLUSD",1730417862098,13.96373279,169.4,169.37,15.7605]
["bitfinex","SOLUSD",1730417865823,13.96373279,169.39,169.37,15.7605]
["bitfinex","SOLUSD",1730417866019,13.96373279,169.4,169.37,15.7605]
["bitfinex","SOLUSD",1730417868222,13.96373279,169.46,169.39,13.96373279]
["bitfinex","SOLUSD",1730417868518,8.927997,169.47,169.4,8.927997]
["bitfinex","SOLUSD",1730417868719,8.927997,169.44,169.38,23.776884]
["bitfinex","SOLUSD",1730417868928,8.927997,169.44,169.39,20.6623]
["bitfinex","SOLUSD",1730417869416,8.927997,169.41,169.37,21.6646]
["bitfinex","SOLUSD",1730417870631,13.96059224,169.41,169.37,21.6646]
["bitfinex","SOLUSD",1730417872603,19.86329224,169.42,169.37,21.6646]
["bitfinex","SOLUSD",1730417872924,13.96059224,169.43,169.37,35.62519224]
["bitfinex","SOLUSD",1730417874239,13.96059224,169.43,169.38,13.96059224]
["bitfinex","SOLUSD",1730417874523,13.96059224,169.43,169.39,5.9035]
["bitfinex","SOLUSD",1730417875017,13.96059224,169.46,169.4,13.96059224]
["bitfinex","SOLUSD",1730417875195,13.96059224,169.47,169.41,13.96059224]
["bitfinex","SOLUSD",1730417876430,13.96059224,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1730417877608,13.96059224,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1730417878330,13.96059224,169.45,169.41,14.7564]
["bitfinex","SOLUSD",1730417878530,13.96059224,169.44,169.41,14.7564]
["bitfinex","SOLUSD",1730417878712,13.96059224,169.45,169.41,14.7564]
["bitfinex","SOLUSD",1730417880323,13.96059224,169.44,169.41,14.7564]
["bitfinex","SOLUSD",1730417880512,13.96059224,169.42,169.38,20.6635]
["bitfinex","SOLUSD",1730417880717,13.96059224,169.41,169.38,14.7597]
["bitfinex","SOLUSD",1730417881813,13.96059224,169.4,169.38,14.7597]
["bitfinex","SOLUSD",1730417882212,13.96059224,169.41,169.38,14.7597]
["bitfinex","SOLUSD",1730417883029,13.96059224,169.43,169.38,20.6635]
["bitfinex","SOLUSD",1730417883908,13.96059224,169.41,169.38,20.6635]
["bitfinex","SOLUSD",1730417884210,13.96059224,169.39,169.37,1.0]
["bitfinex","SOLUSD",1730417884717,13.96059224,169.38,169.37,1.0]
["bitfinex","SOLUSD",1730417889739,39.86439224,169.38,169.37,1.0]
["bitfinex","SOLUSD",1730417891416,39.98988224,169.38,169.37,1.0]
["bitfinex","SOLUSD",1730417891617,20.25098,169.37,169.32,7.05273269]
["bitfinex","SOLUSD",1730417891825,13.96059224,169.33,169.32,7.05273269]
["bitfinex","SOLUSD",1730417893714,13.96059224,169.33,169.32,0.88548814]
["bitfinex","SOLUSD",1730417893923,19.86619224,169.33,169.32,0.88548814]
["bitfinex","SOLUSD",1730417899530,39.86619224,169.33,169.32,0.88548814]
["bitfinex","SOLUSD",1730417899733,40.11717224,169.33,169.32,0.88548814]
["bitfinex","SOLUSD",1730417899926,40.24266224,169.33,169.29,6.16843806]
["bitfinex","SOLUSD",1730417900139,20.12549,169.29,169.19,17.78632167]
["bitfinex","SOLUSD",1730417900350,13.96059224,169.23,169.22,6.17012102]
["bitfinex","SOLUSD",1730417900648,13.96059224,169.23,169.19,17.78632167]
["bitfinex","SOLUSD",1730417900952,13.96059224,169.24,169.22,6.17010194]
["bitfinex","SOLUSD",1730417901125,13.96059224,169.24,169.19,46.52311391]
["bitfinex","SOLUSD",1730417901526,13.96059224,169.24,169.21,6.170067]
["bitfinex","SOLUSD",1730417904546,13.96059224,169.23,169.21,6.170067]
["bitfinex","SOLUSD",1730417916463,14.86164059,169.24,169.21,6.170067]
["bitfinex","SOLUSD",1730417917037,8.95284059,169.24,169.21,6.170067]
["bitfinex","SOLUSD",1730417917348,8.95284059,169.25,169.21,26.854167]
["bitfinex","SOLUSD",1730417918843,8.95284059,169.27,169.22,8.95284059]
["bitfinex","SOLUSD",1730417919050,8.95284059,169.28,169.22,8.95284059]
["bitfinex","SOLUSD",1730417919248,8.95284059,169.27,169.22,8.95284059]
["bitfinex","SOLUSD",1730417921550,8.95284059,169.27,169.23,5.9091]
["bitfinex","SOLUSD",1730417922565,8.95284059,169.27,169.23,20.6818]
["bitfinex","SOLUSD",1730417924639,8.95284059,169.29,169.23,23.72554059]
["bitfinex","SOLUSD",1730417925756,8.95284059,169.28,169.23,29.63464059]
["bitfinex","SOLUSD",1730417935754,8.95284059,169.28,169.23,20.6818]
["bitfinex","SOLUSD",1730417935956,5.907,169.29,169.23,20.6818]
["bitfinex","SOLUSD",1730417935957,8.95284059,169.27,169.23,20.6818]
["bitfinex","SOLUSD",1730417938382,8.95284059,169.26,169.23,20.6818]
["bitfinex","SOLUSD",1730417938678,8.95284059,169.24,169.22,6.16978977]
["bitfinex","SOLUSD",1730417939349,8.95284059,169.23,169.22,6.16978977]
["bitfinex","SOLUSD",1730417942361,8.95284059,169.23,169.2,14.7749]
["bitfinex","SOLUSD",1730417942679,8.95284059,169.23,169.2,20.94592273]
["bitfinex","SOLUSD",1730417944756,8.95284059,169.23,169.2,26.85602273]
["bitfinex","SOLUSD",1730417945570,8.95284059,169.21,169.2,6.17102273]
["bitfinex","SOLUSD",1730417946671,8.95284059,169.21,169.2,5.67102273]
["bitfinex","SOLUSD",1730417947680,8.95284059,169.22,169.2,5.67102273]
["bitfinex","SOLUSD",1730417948980,8.95284059,169.21,169.2,5.67102273]
["bitfinex","SOLUSD",1730417949187,8.95284059,169.22,169.2,5.67102273]
["bitfinex","SOLUSD",1730417950581,8.95284059,169.21,169.2,5.67102273]
["bitfinex","SOLUSD",1730417952092,14.86264059,169.21,169.2,5.67102273]
["bitfinex","SOLUSD",1730417952462,8.95284059,169.21,169.2,5.67102273]
["bitfinex","SOLUSD",1730417953082,8.95284059,169.23,169.2,26.35652273]
["bitfinex","SOLUSD",1730417953262,8.95284059,169.24,169.2,26.35652273]
["bitfinex","SOLUSD",1730417953789,8.95284059,169.23,169.2,20.44642273]
["bitfinex","SOLUSD",1730417953989,5.9087,169.25,169.2,26.35652273]
["bitfinex","SOLUSD",1730417953990,8.95284059,169.25,169.2,26.35652273]
["bitfinex","SOLUSD",1730417954992,8.95284059,169.24,169.2,26.35652273]
["bitfinex","SOLUSD",1730417968402,8.95284059,169.22,169.2,5.67102273]
["bitfinex","SOLUSD",1730417968617,8.95284059,169.21,169.2,5.67102273]
["bitfinex","SOLUSD",1730417968898,8.95284059,169.21,169.14,0.88638916]
["bitfinex","SOLUSD",1730417969103,8.95284059,169.18,169.14,0.88638916]
["bitfinex","SOLUSD",1730417969601,8.95284059,169.19,169.15,23.776884]
["bitfinex","SOLUSD",1730417969899,8.95284059,169.19,169.15,23.276884]
["bitfinex","SOLUSD",1730417970080,8.95284059,169.19,169.14,30.53142975]
["bitfinex","SOLUSD",1730417970277,8.95284059,169.18,169.14,21.57858916]
["bitfinex","SOLUSD",1730417970483,8.95284059,169.18,169.14,15.66638916]
["bitfinex","SOLUSD",1730417970701,8.95284059,169.19,169.14,21.57858916]
["bitfinex","SOLUSD",1730417971302,8.95284059,169.19,169.14,30.53142975]
["bitfinex","SOLUSD",1730417972282,8.95284059,169.19,169.14,21.57858916]
["bitfinex","SOLUSD",1730417973709,8.95284059,169.18,169.14,21.57858916]
["bitfinex","SOLUSD",1730417974586,14.7729,169.23,169.14,21.57858916]
["bitfinex","SOLUSD",1730417974587,8.95284059,169.17,169.14,21.57858916]
["bitfinex","SOLUSD",1730417974887,6.1366,169.21,169.14,21.57858916]
["bitfinex","SOLUSD",1730417974888,8.95284059,169.16,169.14,21.57858916]
["bitfinex","SOLUSD",1730417975795,8.95284059,169.16,169.14,0.88638916]
["bitfinex","SOLUSD",1730417976194,31.19154059,169.15,169.14,0.88638916]
["bitfinex","SOLUSD",1730417976898,37.10344059,169.15,169.14,0.88638916]
["bitfinex","SOLUSD",1730417977086,57.10344059,169.15,169.14,0.88638916]
["bitfinex","SOLUSD",1730417977395,0.35098,169.11,169.0,0.6030179]
["bitfinex","SOLUSD",1730417977600,8.95284059,169.04,169.0,6.5201179]
["bitfinex","SOLUSD",1730417977783,8.95284059,169.05,169.0,21.3129179]
["bitfinex","SOLUSD",1730417977984,8.95284059,169.06,169.0,30.26575849]
["bitfinex","SOLUSD",1730417978199,8.95284059,169.05,169.0,21.3129179]
["bitfinex","SOLUSD",1730417978790,8.95284059,169.06,169.0,30.26575849]
["bitfinex","SOLUSD",1730417978990,8.95284059,169.05,169.0,21.3129179]
["bitfinex","SOLUSD",1730417982294,8.95284059,169.04,169.01,5.9168]
["bitfinex","SOLUSD",1730417983116,8.95284059,169.04,169.0,6.5201179]
["bitfinex","SOLUSD",1730417984329,8.95284059,169.03,169.0,21.3129179]
["bitfinex","SOLUSD",1730417984908,8.95284059,169.03,169.0,15.3958179]
["bitfinex","SOLUSD",1730417985112,8.95284059,169.02,169.0,0.6030179]
["bitfinex","SOLUSD",1730417985897,8.95284059,169.03,169.0,0.6030179]
["bitfinex","SOLUSD",1730417986095,8.95284059,169.03,169.0,6.5201179]
["bitfinex","SOLUSD",1730417987723,8.95284059,169.04,169.0,21.3129179]
["bitfinex","SOLUSD",1730417988794,8.95284059,169.03,169.0,21.3129179]
["bitfinex","SOLUSD",1730417990613,8.95284059,169.04,169.0,21.3129179]
["bitfinex","SOLUSD",1730417991396,8.95284059,169.06,169.0,30.26575849]
["bitfinex","SOLUSD",1730417991798,8.95284059,169.05,169.0,21.3129179]
["bitfinex","SOLUSD",1730417993597,8.95284059,169.06,169.0,30.26575849]
["bitfinex","SOLUSD",1730417994799,8.95284059,169.05,169.0,21.3129179]
["bitfinex","SOLUSD",1730417995519,8.95284059,169.04,169.0,21.3129179]
["bitfinex","SOLUSD",1730417997215,8.95284059,169.02,169.0,21.3129179]
["bitfinex","SOLUSD",1730417997920,8.95284059,169.03,169.0,21.3129179]
["bitfinex","SOLUSD",1730417998219,12.4066,169.07,169.0,21.3129179]
["bitfinex","SOLUSD",1730417998220,8.95284059,169.04,169.0,21.3129179]
["bitfinex","SOLUSD",1730418000729,8.95284059,169.05,169.0,21.3129179]
["bitfinex","SOLUSD",1730418002026,8.95284059,169.04,169.0,21.3129179]
["bitfinex","SOLUSD",1730418004224,8.95284059,169.05,169.0,21.3129179]
["bitfinex","SOLUSD",1730418006302,8.95284059,169.04,169.0,21.3129179]
["bitfinex","SOLUSD",1730418008724,8.95284059,169.05,169.0,21.3129179]
["bitfinex","SOLUSD",1730418011227,15.44474059,169.07,169.01,8.95284059]
["bitfinex","SOLUSD",1730418011611,8.95284059,169.08,169.02,23.74394059]
["bitfinex","SOLUSD",1730418012532,8.95284059,169.07,169.02,23.74394059]
["bitfinex","SOLUSD",1730418012734,8.95284059,169.07,169.02,14.7911]
["bitfinex","SOLUSD",1730418013611,8.95284059,169.07,169.02,20.7075]
["bitfinex","SOLUSD",1730418013813,8.95284059,169.08,169.02,59.24254059]
["bitfinex","SOLUSD",1730418014130,8.95284059,169.07,169.02,59.24254059]
["bitfinex","SOLUSD",1730418014323,8.95284059,169.08,169.02,59.24254059]
["bitfinex","SOLUSD",1730418014841,8.95284059,169.07,169.02,59.24254059]
["bitfinex","SOLUSD",1730418015713,8.95284059,169.07,169.02,50.2897]
["bitfinex","SOLUSD",1730418018824,8.95284059,169.06,169.02,50.2897]
["bitfinex","SOLUSD",1730418019834,8.95284059,169.07,169.02,50.2897]
["bitfinex","SOLUSD",1730418024631,8.95284059,169.09,169.03,8.95284059]
["bitfinex","SOLUSD",1730418024837,8.95284059,169.1,169.04,8.95284059]
["bitfinex","SOLUSD",1730418025139,8.95284059,169.09,169.04,8.95284059]
["bitfinex","SOLUSD",1730418025835,8.95284059,169.09,169.05,20.7039]
["bitfinex","SOLUSD",1730418027834,8.95284059,169.09,169.05,14.7885]
["bitfinex","SOLUSD",1730418028440,8.95284059,169.08,169.05,14.7885]
["bitfinex","SOLUSD",1730418030626,8.95284059,169.08,169.02,59.24254059]
["bitfinex","SOLUSD",1730418031433,8.95284059,169.07,169.02,50.2897]
["bitfinex","SOLUSD",1730418032741,8.95284059,169.08,169.02,59.24254059]
["bitfinex","SOLUSD",1730418034847,8.95284059,169.09,169.04,8.95284059]
["bitfinex","SOLUSD",1730418035641,8.95284059,169.1,169.04,8.95284059]
["bitfinex","SOLUSD",1730418036233,8.95284059,169.1,169.05,20.7039]
["bitfinex","SOLUSD",1730418036545,8.95284059,169.09,169.05,20.7039]
["bitfinex","SOLUSD",1730418038241,8.95284059,169.1,169.05,20.7039]
["bitfinex","SOLUSD",1730418038448,8.95284059,169.11,169.05,29.65674059]
["bitfinex","SOLUSD",1730418044152,8.95284059,169.11,169.06,8.95284059]
["bitfinex","SOLUSD",1730418044376,8.95284059,169.12,169.06,8.95284059]
["bitfinex","SOLUSD",1730418045640,8.95284059,169.12,169.07,20.7014]
["bitfinex","SOLUSD",1730418046648,8.95284059,169.11,169.07,20.7014]
["bitfinex","SOLUSD",1730418048952,8.95284059,169.11,169.07,14.7867]
["bitfinex","SOLUSD",1730418050052,8.95284059,169.12,169.07,14.7867]
["bitfinex","SOLUSD",1730418050831,8.95284059,169.12,169.07,20.7014]
["bitfinex","SOLUSD",1730418052557,8.95284059,169.11,169.07,20.7014]
["bitfinex","SOLUSD",1730418052766,8.95284059,169.13,169.07,23.73954059]
["bitfinex","SOLUSD",1730418054052,8.95284059,169.14,169.07,23.73954059]
["bitfinex","SOLUSD",1730418054646,15.08294059,169.15,169.09,8.95284059]
["bitfinex","SOLUSD",1730418055434,20.99494059,169.15,169.09,8.95284059]
["bitfinex","SOLUSD",1730418056153,8.95284059,169.13,169.08,23.776884]
["bitfinex","SOLUSD",1730418056735,8.95284059,169.14,169.09,20.699]
["bitfinex","SOLUSD",1730418057942,8.95284059,169.13,169.09,20.699]
["bitfinex","SOLUSD",1730418058446,5.9122,169.14,169.09,20.699]
["bitfinex","SOLUSD",1730418058447,14.86504059,169.14,169.09,20.699]
["bitfinex","SOLUSD",1730418058654,8.95284059,169.14,169.09,20.699]
["bitfinex","SOLUSD",1730418063059,8.95284059,169.12,169.09,14.785]
["bitfinex","SOLUSD",1730418063263,8.95284059,169.11,169.09,14.785]
["bitfinex","SOLUSD",1730418064384,8.95284059,169.12,169.06,59.23064059]
["bitfinex","SOLUSD",1730418064947,14.86554059,169.13,169.07,8.95284059]
["bitfinex","SOLUSD",1730418065677,14.86554059,169.13,169.08,5.9143]
["bitfinex","SOLUSD",1730418066048,8.95284059,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1730418066652,8.95284059,169.12,169.07,20.7014]
["bitfinex","SOLUSD",1730418067472,8.95284059,169.11,169.07,20.7014]
["bitfinex","SOLUSD",1730418067845,8.95284059,169.1,169.07,20.7014]
["bitfinex","SOLUSD",1730418070148,8.95284059,169.1,169.07,14.7867]
["bitfinex","SOLUSD",1730418071271,8.95284059,169.12,169.07,14.7867]
["bitfinex","SOLUSD",1730418071461,8.95284059,169.13,169.07,29.65424059]
["bitfinex","SOLUSD",1730418076880,8.95284059,169.14,169.08,32.85521459]
["bitfinex","SOLUSD",1730418077056,25.29734059,169.16,169.1,8.95284059]
["bitfinex","SOLUSD",1730418077452,22.2561,169.16,169.03,25.69804059]
["bitfinex","SOLUSD",1730418077660,20.0,169.15,169.04,20.705]
["bitfinex","SOLUSD",1730418077860,20.0,169.15,169.06,8.95284059]
["bitfinex","SOLUSD",1730418078078,8.95284059,169.12,169.06,8.95284059]
["bitfinex","SOLUSD",1730418078382,8.95284059,169.12,169.07,20.7014]
["bitfinex","SOLUSD",1730418081484,8.95284059,169.13,169.07,29.65424059]
["bitfinex","SOLUSD",1730418082682,8.95284059,169.12,169.07,23.776884]
["bitfinex","SOLUSD",1730418084080,8.95284059,169.12,169.08,20.7002]
["bitfinex","SOLUSD",1730418096297,8.95284059,169.1,169.07,5.9144]
["bitfinex","SOLUSD",1730418096690,8.95284059,169.11,169.07,5.9144]
["bitfinex","SOLUSD",1730418097473,8.95284059,169.11,169.07,20.7011]
["bitfinex","SOLUSD",1730418097787,8.95284059,169.12,169.07,20.7011]
["bitfinex","SOLUSD",1730418098904,8.95284059,169.11,169.07,20.7011]
["bitfinex","SOLUSD",1730418099387,8.95284059,169.12,169.07,20.7011]
["bitfinex","SOLUSD",1730418103399,15.40674059,169.14,169.08,23.776884]
["bitfinex","SOLUSD",1730418103575,8.95284059,169.13,169.08,23.776884]
["bitfinex","SOLUSD",1730418104481,8.95284059,169.13,169.09,20.699]
["bitfinex","SOLUSD",1730418104688,8.95284059,169.11,169.07,14.7867]
["bitfinex","SOLUSD",1730418105293,8.95284059,169.1,169.07,14.7867]
["bitfinex","SOLUSD",1730418106996,8.95284059,169.11,169.07,14.7867]
["bitfinex","SOLUSD",1730418107903,8.95284059,169.11,169.06,8.95284059]
["bitfinex","SOLUSD",1730418108903,8.95284059,169.11,169.05,32.72972459]
["bitfinex","SOLUSD",1730418109299,8.95284059,169.11,169.06,8.95284059]
["bitfinex","SOLUSD",1730418110600,8.95284059,169.11,169.07,5.9147]
["bitfinex","SOLUSD",1730418111605,8.95284059,169.12,169.07,29.65424059]
["bitfinex","SOLUSD",1730418112195,8.95284059,169.12,169.07,20.7014]
["bitfinex","SOLUSD",1730418114209,8.95284059,169.11,169.07,20.7014]
["bitfinex","SOLUSD",1730418114908,8.95284059,169.1,169.07,20.7014]
["bitfinex","SOLUSD",1730418115111,8.95284059,169.1,169.07,14.7867]
["bitfinex","SOLUSD",1730418115607,8.95284059,169.11,169.07,14.7867]
["bitfinex","SOLUSD",1730418120710,8.95284059,169.11,169.07,20.7014]
["bitfinex","SOLUSD",1730418123423,8.95284059,169.11,169.07,14.7867]
["bitfinex","SOLUSD",1730418123911,8.95284059,169.1,169.07,14.7867]
["bitfinex","SOLUSD",1730418127912,8.95284059,169.1,169.05,8.95284059]
["bitfinex","SOLUSD",1730418129311,8.95284059,169.1,169.06,20.7026]
["bitfinex","SOLUSD",1730418131419,8.95284059,169.11,169.06,20.7026]
["bitfinex","SOLUSD",1730418131601,41.9722,169.1,169.03,0.8869588]
["bitfinex","SOLUSD",1730418131803,8.95284059,169.04,169.03,0.8869588]
["bitfinex","SOLUSD",1730418139920,14.86854059,169.04,169.03,0.8869588]
["bitfinex","SOLUSD",1730418143937,14.86854059,169.04,169.0,0.6030179]
["bitfinex","SOLUSD",1730418144102,8.95284059,169.01,169.0,0.6030179]
["bitfinex","SOLUSD",1730418144813,14.86964059,169.01,169.0,0.6030179]
["bitfinex","SOLUSD",1730418149438,14.86964059,169.01,168.9,15.8141]
["bitfinex","SOLUSD",1730418149439,26.4288,169.0,168.9,15.8141]
["bitfinex","SOLUSD",1730418149629,8.95284059,168.94,168.91,5.9203]
["bitfinex","SOLUSD",1730418150319,8.95284059,168.93,168.89,14.8022]
["bitfinex","SOLUSD",1730418152140,8.95284059,168.93,168.89,14.8022]
["bitfinex","SOLUSD",1730418152324,8.95284059,168.93,168.89,20.7232]
["bitfinex","SOLUSD",1730418154138,8.95284059,168.92,168.89,20.7232]
["bitfinex","SOLUSD",1730418154322,8.95284059,168.92,168.89,14.8022]
["bitfinex","SOLUSD",1730418154936,8.95284059,168.93,168.89,14.8022]
["bitfinex","SOLUSD",1730418155318,14.87214059,168.94,168.89,14.8022]
["bitfinex","SOLUSD",1730418155714,14.87214059,168.94,168.89,20.7232]
["bitfinex","SOLUSD",1730418156544,8.95284059,168.94,168.89,29.67604059]
["bitfinex","SOLUSD",1730418157216,8.95284059,168.96,168.9,8.95284059]
["bitfinex","SOLUSD",1730418157421,8.95284059,168.97,168.91,8.95284059]
["bitfinex","SOLUSD",1730418157821,8.95284059,168.97,168.92,20.7198]
["bitfinex","SOLUSD",1730418159640,8.95284059,168.96,168.92,20.7198]
["bitfinex","SOLUSD",1730418160919,8.95284059,168.96,168.92,14.7999]
["bitfinex","SOLUSD",1730418161320,8.95284059,168.94,168.89,20.84869]
["bitfinex","SOLUSD",1730418161547,8.95284059,168.94,168.9,23.776884]
["bitfinex","SOLUSD",1730418161731,8.95284059,168.95,168.9,23.776884]
["bitfinex","SOLUSD",1730418162635,8.95284059,168.95,168.91,20.721]
["bitfinex","SOLUSD",1730418166424,8.95284059,168.96,168.91,20.721]
["bitfinex","SOLUSD",1730418169536,8.95284059,168.97,168.92,23.776884]
["bitfinex","SOLUSD",1730418170033,8.95284059,168.99,168.93,0.12549]
["bitfinex","SOLUSD",1730418170244,8.95284059,169.0,168.94,8.95284059]
["bitfinex","SOLUSD",1730418170536,8.95284059,168.99,168.94,8.95284059]
["bitfinex","SOLUSD",1730418171436,8.95284059,168.99,168.95,20.7161]
["bitfinex","SOLUSD",1730418174133,8.95284059,168.99,168.95,14.7972]
["bitfinex","SOLUSD",1730418174721,8.95284059,168.96,168.93,5.9194]
["bitfinex","SOLUSD",1730418174923,8.95284059,168.96,168.93,20.7184]
["bitfinex","SOLUSD",1730418175234,8.95284059,168.97,168.93,20.7184]
["bitfinex","SOLUSD",1730418177459,8.95284059,168.98,168.93,20.7184]
["bitfinex","SOLUSD",1730418178029,8.95284059,168.99,168.94,23.776884]
["bitfinex","SOLUSD",1730418178336,8.95284059,169.0,168.94,32.72972459]
["bitfinex","SOLUSD",1730418179432,8.95284059,169.0,168.95,20.7161]
["bitfinex","SOLUSD",1730418180859,8.95284059,168.99,168.95,20.7161]
["bitfinex","SOLUSD",1730418188963,8.95284059,168.98,168.95,20.7161]
["bitfinex","SOLUSD",1730418193458,8.95284059,168.96,168.92,14.7994]
["bitfinex","SOLUSD",1730418193656,8.95284059,168.95,168.92,14.7994]
["bitfinex","SOLUSD",1730418194059,8.95284059,168.96,168.92,14.7994]
["bitfinex","SOLUSD",1730418194546,8.95284059,168.97,168.92,14.7994]
["bitfinex","SOLUSD",1730418194863,8.95284059,168.98,168.94,23.776884]
["bitfinex","SOLUSD",1730418196069,8.95284059,168.98,168.95,5.9189]
["bitfinex","SOLUSD",1730418200468,8.95284059,168.97,168.95,5.9189]
["bitfinex","SOLUSD",1730418202775,8.95284059,168.98,168.95,5.9189]
["bitfinex","SOLUSD",1730418205864,8.95284059,168.97,168.95,5.9189]
["bitfinex","SOLUSD",1730418206950,8.95284059,168.99,168.96,23.776884]
["bitfinex","SOLUSD",1730418208481,8.95284059,168.99,168.96,29.695184]
["bitfinex","SOLUSD",1730418210459,8.95284059,168.97,168.95,14.7972]
["bitfinex","SOLUSD",1730418215879,8.95284059,168.99,168.95,14.7972]
["bitfinex","SOLUSD",1730418222678,8.95284059,168.99,168.96,23.776884]
["bitfinex","SOLUSD",1730418224964,8.95284059,168.99,168.96,29.695084]
["bitfinex","SOLUSD",1730418225298,8.95284059,169.0,168.96,29.695084]
["bitfinex","SOLUSD",1730418226192,8.95284059,168.99,168.96,29.695084]
["bitfinex","SOLUSD",1730418226873,8.95284059,169.0,168.96,29.695084]
["bitfinex","SOLUSD",1730418227074,8.95284059,169.01,168.97,0.12549]
["bitfinex","SOLUSD",1730418227275,8.95284059,169.02,168.97,0.12549]
["bitfinex","SOLUSD",1730418227792,8.95284059,169.01,168.97,0.12549]
["bitfinex","SOLUSD",1730418227976,8.95284059,169.02,168.97,0.12549]
["bitfinex","SOLUSD",1730418228175,8.95284059,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1730418230977,14.86934059,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1730418231804,8.95284059,169.01,168.98,5.9178]
["bitfinex","SOLUSD",1730418232099,8.95284059,169.0,168.98,5.9178]
["bitfinex","SOLUSD",1730418232468,8.95284059,168.99,168.96,38.573284]
["bitfinex","SOLUSD",1730418233371,8.95284059,168.98,168.94,5.919]
["bitfinex","SOLUSD",1730418233672,8.95284059,168.98,168.93,20.718]
["bitfinex","SOLUSD",1730418234098,14.87064059,168.98,168.93,20.718]
["bitfinex","SOLUSD",1730418241094,8.95284059,168.99,168.94,23.776884]
["bitfinex","SOLUSD",1730418242292,8.95284059,168.98,168.95,5.9189]
["bitfinex","SOLUSD",1730418242494,8.95284059,168.96,168.93,20.7176]
["bitfinex","SOLUSD",1730418243691,8.95284059,168.96,168.93,14.7984]
["bitfinex","SOLUSD",1730418245382,14.87074059,168.98,168.92,9.07833059]
["bitfinex","SOLUSD",1730418246020,14.87074059,168.98,168.93,23.776884]
["bitfinex","SOLUSD",1730418246602,14.87074059,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1730418249496,8.95284059,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1730418250819,14.87054059,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1730418251612,14.87104059,168.97,168.93,44.495284]
["bitfinex","SOLUSD",1730418251828,8.95284059,168.96,168.93,20.7184]
["bitfinex","SOLUSD",1730418252887,8.95284059,168.96,168.93,14.7989]
["bitfinex","SOLUSD",1730418253706,14.87104059,168.97,168.93,14.7989]
["bitfinex","SOLUSD",1730418255999,14.87104059,168.97,168.92,23.776884]
["bitfinex","SOLUSD",1730418257415,8.95284059,168.97,168.92,23.776884]
["bitfinex","SOLUSD",1730418258113,14.87074059,168.98,168.93,5.9196]
["bitfinex","SOLUSD",1730418258798,14.87074059,168.98,168.93,20.7186]
["bitfinex","SOLUSD",1730418260717,8.95284059,168.99,168.93,29.67144059]
["bitfinex","SOLUSD",1730418263120,8.95284059,168.99,168.94,23.776884]
["bitfinex","SOLUSD",1730418263323,14.86894059,169.03,168.97,8.95284059]
["bitfinex","SOLUSD",1730418263709,8.95284059,169.0,168.96,20.714]
["bitfinex","SOLUSD",1730418264025,8.95284059,168.99,168.96,14.7955]
["bitfinex","SOLUSD",1730418264803,8.95284059,168.99,168.96,20.714]
["bitfinex","SOLUSD",1730418265025,8.95284059,168.99,168.96,14.7955]
["bitfinex","SOLUSD",1730418265207,8.95284059,168.98,168.96,14.7955]
["bitfinex","SOLUSD",1730418267522,8.95284059,168.99,168.96,14.7955]
["bitfinex","SOLUSD",1730418267819,5.9172,169.0,168.96,14.7955]
["bitfinex","SOLUSD",1730418269021,5.9172,169.0,168.97,6.17872272]
["bitfinex","SOLUSD",1730418270229,8.95284059,169.01,168.97,6.17872272]
["bitfinex","SOLUSD",1730418270413,8.95284059,169.01,168.97,26.89232272]
["bitfinex","SOLUSD",1730418275212,8.95284059,169.01,168.98,23.776884]
["bitfinex","SOLUSD",1730418275414,8.95284059,169.0,168.98,23.776884]
["bitfinex","SOLUSD",1730418275711,8.95284059,169.01,168.98,23.776884]
["bitfinex","SOLUSD",1730418283437,8.95284059,169.0,168.97,20.96028456]
["bitfinex","SOLUSD",1730418283626,8.95284059,168.98,168.97,6.16478456]
["bitfinex","SOLUSD",1730418284719,14.87064059,168.98,168.97,6.16478456]
["bitfinex","SOLUSD",1730418296627,34.87064059,168.98,168.97,6.16478456]
["bitfinex","SOLUSD",1730418296827,34.87064059,168.98,168.91,14.8002]
["bitfinex","SOLUSD",1730418297065,8.95284059,168.93,168.91,14.8002]
["bitfinex","SOLUSD",1730418297551,8.95284059,168.93,168.92,6.16898567]
["bitfinex","SOLUSD",1730418300551,8.95284059,168.94,168.92,6.16898567]
["bitfinex","SOLUSD",1730418301643,8.95284059,168.96,168.92,12.08888567]
["bitfinex","SOLUSD",1730418303442,8.95284059,168.95,168.92,12.08888567]
["bitfinex","SOLUSD",1730418304768,14.87174059,168.95,168.92,6.16898567]
["bitfinex","SOLUSD",1730418305144,8.95284059,168.93,168.92,6.16898567]
["bitfinex","SOLUSD",1730418306677,56.60404059,168.93,168.85,5.9224]
["bitfinex","SOLUSD",1730418306966,8.95284059,168.89,168.84,20.7293]
["bitfinex","SOLUSD",1730418307168,8.95284059,168.89,168.86,6.1714585]
["bitfinex","SOLUSD",1730418308863,5.9211,168.89,168.86,6.1714585]
["bitfinex","SOLUSD",1730418309366,8.95284059,168.9,168.86,6.1714585]
["bitfinex","SOLUSD",1730418309579,8.95284059,168.91,168.86,12.0931585]
["bitfinex","SOLUSD",1730418310650,8.95284059,168.88,168.86,6.1714585]
["bitfinex","SOLUSD",1730418310848,8.95284059,168.89,168.86,6.1714585]
["bitfinex","SOLUSD",1730418312959,14.87374059,168.9,168.86,6.1714585]
["bitfinex","SOLUSD",1730418313280,8.95284059,168.91,168.86,26.8984585]
["bitfinex","SOLUSD",1730418317275,8.95284059,168.9,168.86,26.8984585]
["bitfinex","SOLUSD",1730418321356,8.95284059,168.9,168.87,23.776884]
["bitfinex","SOLUSD",1730418322389,8.95284059,168.91,168.87,23.776884]
["bitfinex","SOLUSD",1730418323181,8.95284059,168.91,168.87,29.698384]
["bitfinex","SOLUSD",1730418324684,8.95284059,168.91,168.87,44.502584]
["bitfinex","SOLUSD",1730418324878,8.95284059,168.92,168.87,44.502584]
["bitfinex","SOLUSD",1730418325783,8.95284059,168.93,168.87,53.45542459]
["bitfinex","SOLUSD",1730418326278,8.95284059,168.94,168.88,8.95284059]
["bitfinex","SOLUSD",1730418326592,5.9192,168.95,168.87,44.502584]
["bitfinex","SOLUSD",1730418326784,8.95284059,168.93,168.87,53.45542459]
["bitfinex","SOLUSD",1730418327490,8.95284059,168.91,168.87,44.502584]
["bitfinex","SOLUSD",1730418328191,8.95284059,168.89,168.87,38.581084]
["bitfinex","SOLUSD",1730418328491,8.95284059,168.9,168.87,14.8042]
["bitfinex","SOLUSD",1730418329183,8.95284059,168.9,168.87,20.7259]
["bitfinex","SOLUSD",1730418335979,8.95284059,168.91,168.87,20.7259]
["bitfinex","SOLUSD",1730418337570,8.95284059,168.91,168.88,23.776884]
["bitfinex","SOLUSD",1730418337773,8.95284059,168.92,168.88,23.776884]
["bitfinex","SOLUSD",1730418338680,8.95284059,168.91,168.88,29.697884]
["bitfinex","SOLUSD",1730418341979,8.95284059,168.91,168.88,5.921]
["bitfinex","SOLUSD",1730418342385,8.95284059,168.9,168.87,20.7257]
["bitfinex","SOLUSD",1730418342584,8.95284059,168.9,168.87,26.86117221]
["bitfinex","SOLUSD",1730418343902,8.95284059,168.91,168.87,26.86117221]
["bitfinex","SOLUSD",1730418344301,8.95284059,168.9,168.87,26.86117221]
["bitfinex","SOLUSD",1730418345296,8.95284059,168.91,168.87,26.86117221]
["bitfinex","SOLUSD",1730418350412,29.9021,168.96,168.87,26.86117221]
["bitfinex","SOLUSD",1730418350413,8.95284059,168.9,168.87,26.86117221]
["bitfinex","SOLUSD",1730418352710,8.95284059,168.91,168.87,26.86117221]
["bitfinex","SOLUSD",1730418356028,8.95284059,168.92,168.88,23.776884]
["bitfinex","SOLUSD",1730418357138,8.95284059,168.92,168.89,5.921]
["bitfinex","SOLUSD",1730418357451,8.95284059,168.91,168.89,5.921]
["bitfinex","SOLUSD",1730418358319,8.95284059,168.92,168.89,5.921]
["bitfinex","SOLUSD",1730418360647,8.95284059,168.92,168.89,20.7235]
["bitfinex","SOLUSD",1730418366457,8.95284059,168.93,168.9,23.776884]
["bitfinex","SOLUSD",1730418366744,15.1053,168.96,168.9,23.776884]
["bitfinex","SOLUSD",1730418366745,8.95284059,168.95,168.9,23.776884]
["bitfinex","SOLUSD",1730418366949,21.0239,168.96,168.9,23.776884]
["bitfinex","SOLUSD",1730418366950,8.95284059,168.93,168.9,23.776884]
["bitfinex","SOLUSD",1730418367729,8.95284059,168.93,168.89,20.7235]
["bitfinex","SOLUSD",1730418367730,8.95284059,168.93,168.92,23.776884]
["bitfinex","SOLUSD",1730418370324,8.95284059,168.94,168.92,23.776884]
["bitfinex","SOLUSD",1730418373932,8.95284059,168.93,168.92,23.776884]
["bitfinex","SOLUSD",1730418374356,14.87244059,168.93,168.9,23.776884]
["bitfinex","SOLUSD",1730418374535,8.95284059,168.92,168.9,23.776884]
["bitfinex","SOLUSD",1730418376354,14.87244059,168.93,168.9,23.776884]
["bitfinex","SOLUSD",1730418377249,8.95284059,168.93,168.9,23.776884]
["bitfinex","SOLUSD",1730418378430,8.95284059,168.93,168.89,26.87737238]
["bitfinex","SOLUSD",1730418378431,8.95284059,168.91,168.89,6.15427238]
["bitfinex","SOLUSD",1730418379360,8.95284059,168.9,168.89,6.15427238]
["bitfinex","SOLUSD",1730418385542,14.87344059,168.9,168.89,6.15427238]
["bitfinex","SOLUSD",1730418386645,8.95284059,168.9,168.89,6.15427238]
["bitfinex","SOLUSD",1730418386852,8.95284059,168.91,168.89,6.15427238]
["bitfinex","SOLUSD",1730418389954,8.95284059,168.9,168.89,6.15427238]
["bitfinex","SOLUSD",1730418398788,14.87344059,168.9,168.89,6.15427238]
["bitfinex","SOLUSD",1730418404084,8.95284059,168.9,168.89,6.15427238]
["bitfinex","SOLUSD",1730418406474,14.87344059,168.9,168.89,6.15427238]
["bitfinex","SOLUSD",1730418407459,14.87344059,168.9,168.84,17.82594433]
["bitfinex","SOLUSD",1730418407662,8.95284059,168.87,168.85,23.776884]
["bitfinex","SOLUSD",1730418409375,5.9212,168.89,168.84,6.14442562]
["bitfinex","SOLUSD",1730418409376,8.95284059,168.86,168.84,6.14442562]
["bitfinex","SOLUSD",1730418409580,8.95284059,168.85,168.84,6.14442562]
["bitfinex","SOLUSD",1730418411576,8.95284059,168.86,168.84,6.14442562]
["bitfinex","SOLUSD",1730418411760,8.95284059,168.85,168.84,6.14442562]
["bitfinex","SOLUSD",1730418412463,8.95284059,168.86,168.84,6.14442562]
["bitfinex","SOLUSD",1730418415287,15.3481,168.89,168.85,23.776884]
["bitfinex","SOLUSD",1730418415288,8.95284059,168.88,168.85,23.776884]
["bitfinex","SOLUSD",1730418415469,8.95284059,168.87,168.85,23.776884]
["bitfinex","SOLUSD",1730418421883,8.95284059,168.86,168.84,6.14442562]
["bitfinex","SOLUSD",1730418423183,8.95284059,168.85,168.84,6.14442562]
["bitfinex","SOLUSD",1730418423397,14.87524059,168.85,168.84,6.14442562]
["bitfinex","SOLUSD",1730418430702,8.95284059,168.85,168.84,6.14442562]
["bitfinex","SOLUSD",1730418431306,8.95284059,168.86,168.84,12.06712562]
["bitfinex","SOLUSD",1730418431676,8.95284059,168.86,168.84,6.14442562]
["bitfinex","SOLUSD",1730418431981,8.95284059,168.85,168.84,6.14442562]
["bitfinex","SOLUSD",1730418436212,8.95284059,168.86,168.84,6.14442562]
["bitfinex","SOLUSD",1730418441591,8.95284059,168.87,168.84,6.14442562]
["bitfinex","SOLUSD",1730418442694,20.721,168.91,168.84,6.14442562]
["bitfinex","SOLUSD",1730418442695,8.95284059,168.86,168.84,6.14442562]
["bitfinex","SOLUSD",1730418445298,14.87464059,168.87,168.84,6.14442562]
["bitfinex","SOLUSD",1730418446115,8.95284059,168.87,168.84,12.06702562]
["bitfinex","SOLUSD",1730418446325,8.95284059,168.87,168.85,23.776884]
["bitfinex","SOLUSD",1730418446497,8.95284059,168.89,168.85,23.776884]
["bitfinex","SOLUSD",1730418446697,8.95284059,168.88,168.85,23.776884]
["bitfinex","SOLUSD",1730418448705,8.95284059,168.87,168.85,23.776884]
["bitfinex","SOLUSD",1730418449018,41.5091,168.85,168.84,6.14442562]
["bitfinex","SOLUSD",1730418449317,50.46194059,168.85,168.83,0.6030179]
["bitfinex","SOLUSD",1730418449626,14.87554059,168.84,168.83,0.6030179]
["bitfinex","SOLUSD",1730418451017,8.95284059,168.84,168.83,0.6030179]
["bitfinex","SOLUSD",1730418451627,14.87554059,168.84,168.83,0.6030179]
["bitfinex","SOLUSD",1730418493644,8.95284059,168.84,168.83,0.6030179]
["bitfinex","SOLUSD",1730418498970,8.95284059,168.84,168.83,30.3030019]
["bitfinex","SOLUSD",1730418500876,8.95284059,168.85,168.83,30.3030019]
["bitfinex","SOLUSD",1730418503459,8.95284059,168.86,168.83,30.3030019]
["bitfinex","SOLUSD",1730418504474,8.95284059,168.85,168.83,30.3030019]
["bitfinex","SOLUSD",1730418507281,8.95284059,168.86,168.83,30.3030019]
["bitfinex","SOLUSD",1730418510485,8.95284059,168.86,168.83,45.1107019]
["bitfinex","SOLUSD",1730418512891,5.9217,168.87,168.83,45.1107019]
["bitfinex","SOLUSD",1730418512892,8.95284059,168.87,168.84,23.776884]
["bitfinex","SOLUSD",1730418515589,8.95284059,168.86,168.84,23.776884]
["bitfinex","SOLUSD",1730418516881,8.95284059,168.86,168.83,21.3338179]
["bitfinex","SOLUSD",1730418519883,8.95284059,168.86,168.84,23.776884]
["bitfinex","SOLUSD",1730418527088,8.95284059,168.87,168.84,23.776884]
["bitfinex","SOLUSD",1730418528803,14.87454059,168.87,168.84,23.776884]
["bitfinex","SOLUSD",1730418533431,8.95284059,168.85,168.83,0.6030179]
["bitfinex","SOLUSD",1730418533726,8.95284059,168.84,168.83,0.6030179]
["bitfinex","SOLUSD",1730418534215,35.56872059,168.84,168.83,0.6030179]
["bitfinex","SOLUSD",1730418534399,35.31774059,168.84,168.83,0.6030179]
["bitfinex","SOLUSD",1730418534603,15.31774059,168.84,168.83,0.6030179]
["bitfinex","SOLUSD",1730418534902,8.95284059,168.85,168.83,0.6030179]
["bitfinex","SOLUSD",1730418535109,8.95284059,168.84,168.83,0.6030179]
["bitfinex","SOLUSD",1730418539202,14.87554059,168.84,168.83,0.6030179]
["bitfinex","SOLUSD",1730418541906,15.12652059,168.84,168.83,0.6030179]
["bitfinex","SOLUSD",1730418542106,14.87554059,168.84,168.83,0.6030179]
["bitfinex","SOLUSD",1730418543918,8.95284059,168.84,168.83,0.6030179]
["bitfinex","SOLUSD",1730418544121,14.87554059,168.84,168.83,0.6030179]
["bitfinex","SOLUSD",1730418545131,34.87554059,168.84,168.83,0.6030179]
["bitfinex","SOLUSD",1730418548253,34.87554059,168.84,168.76,14.8131]
["bitfinex","SOLUSD",1730418548254,77.20420295,168.84,168.76,14.8131]
["bitfinex","SOLUSD",1730418548450,77.20420295,168.84,168.71,18.28212233]
["bitfinex","SOLUSD",1730418548451,8.95284059,168.77,168.75,5.9258]
["bitfinex","SOLUSD",1730418548660,8.95284059,168.76,168.75,6.17658867]
["bitfinex","SOLUSD",1730418549754,8.95284059,168.76,168.75,29.95347267]
["bitfinex","SOLUSD",1730418549957,8.95284059,168.76,168.75,35.87937267]
["bitfinex","SOLUSD",1730418551145,8.95284059,168.76,168.75,6.17658867]
["bitfinex","SOLUSD",1730418551462,8.95284059,168.76,168.71,26.72882233]
["bitfinex","SOLUSD",1730418551653,52.36676236,168.8,168.71,26.72882233]
["bitfinex","SOLUSD",1730418551654,8.95284059,168.73,168.72,5.9267]
["bitfinex","SOLUSD",1730418551960,8.95284059,168.74,168.72,12.10373654]
["bitfinex","SOLUSD",1730418552648,8.95284059,168.74,168.72,6.17703654]
["bitfinex","SOLUSD",1730418553655,8.95284059,168.74,168.72,12.10383654]
["bitfinex","SOLUSD",1730418554556,8.95284059,168.75,168.72,12.10383654]
["bitfinex","SOLUSD",1730418554758,8.95284059,168.76,168.73,23.776884]
["bitfinex","SOLUSD",1730418554945,8.95284059,168.75,168.73,23.776884]
["bitfinex","SOLUSD",1730418556061,8.95284059,168.75,168.74,29.703084]
["bitfinex","SOLUSD",1730418556662,58.29126236,168.8,168.75,23.776884]
["bitfinex","SOLUSD",1730418556663,8.95284059,168.76,168.75,23.776884]
["bitfinex","SOLUSD",1730418558363,8.95284059,168.76,168.75,29.702784]
["bitfinex","SOLUSD",1730418559559,8.95284059,168.77,168.75,44.517584]
["bitfinex","SOLUSD",1730418560564,8.95284059,168.76,168.75,44.517584]
["bitfinex","SOLUSD",1730418560766,8.95284059,168.77,168.75,44.517584]
["bitfinex","SOLUSD",1730418561971,8.95284059,168.78,168.75,44.517584]
["bitfinex","SOLUSD",1730418562960,8.95284059,168.77,168.75,44.517584]
["bitfinex","SOLUSD",1730418565138,8.95284059,168.76,168.75,44.517584]
["bitfinex","SOLUSD",1730418568056,8.95284059,168.77,168.75,44.517584]
["bitfinex","SOLUSD",1730418568640,8.95284059,168.78,168.75,44.517584]
["bitfinex","SOLUSD",1730418572166,8.95284059,168.78,168.73,6.18327699]
["bitfinex","SOLUSD",1730418572375,8.95284059,168.77,168.73,5.9265]
["bitfinex","SOLUSD",1730418572566,8.95284059,168.77,168.73,12.11103591]
["bitfinex","SOLUSD",1730418572871,8.95284059,168.76,168.73,12.11103591]
["bitfinex","SOLUSD",1730418573874,8.95284059,168.77,168.73,12.11103591]
["bitfinex","SOLUSD",1730418576674,8.95284059,168.76,168.73,12.11103591]
["bitfinex","SOLUSD",1730418580682,8.95284059,168.77,168.74,23.776884]
["bitfinex","SOLUSD",1730418582662,8.95284059,168.77,168.75,5.9259]
["bitfinex","SOLUSD",1730418584153,8.95284059,168.77,168.76,23.776884]
["bitfinex","SOLUSD",1730418584460,8.95284059,168.78,168.76,23.776884]
["bitfinex","SOLUSD",1730418586270,8.95284059,168.77,168.76,23.776884]
["bitfinex","SOLUSD",1730418594471,8.95284059,168.79,168.76,23.776884]
["bitfinex","SOLUSD",1730418594663,8.95284059,168.79,168.77,23.776884]
["bitfinex","SOLUSD",1730418595770,8.95284059,168.79,168.77,29.701984]
["bitfinex","SOLUSD",1730418599367,8.95284059,168.8,168.77,29.701984]
["bitfinex","SOLUSD",1730418608982,8.95284059,168.8,168.77,44.514984]
["bitfinex","SOLUSD",1730418610612,8.95284059,168.84,168.78,8.95284059]
["bitfinex","SOLUSD",1730418610769,8.95284059,168.83,168.79,23.776884]
["bitfinex","SOLUSD",1730418610972,8.95284059,168.82,168.79,23.776884]
["bitfinex","SOLUSD",1730418611196,8.95284059,168.82,168.78,23.902374]
["bitfinex","SOLUSD",1730418611686,8.95284059,168.82,168.8,23.776884]
["bitfinex","SOLUSD",1730418611887,8.95284059,168.81,168.76,44.515784]
["bitfinex","SOLUSD",1730418612200,8.95284059,168.8,168.76,44.515784]
["bitfinex","SOLUSD",1730418613402,8.95284059,168.79,168.76,44.515784]
["bitfinex","SOLUSD",1730418614401,8.95284059,168.82,168.76,53.46862459]
["bitfinex","SOLUSD",1730418615692,14.87644059,168.82,168.76,53.46862459]
["bitfinex","SOLUSD",1730418615895,5.9236,168.82,168.76,53.46862459]
["bitfinex","SOLUSD",1730418618112,14.87594059,168.83,168.77,20.86329]
["bitfinex","SOLUSD",1730418618297,8.95284059,168.83,168.78,23.776884]
["bitfinex","SOLUSD",1730418618493,8.95284059,168.84,168.78,23.776884]
["bitfinex","SOLUSD",1730418620204,8.95284059,168.84,168.8,23.776884]
["bitfinex","SOLUSD",1730418620702,14.87564059,168.84,168.8,23.776884]
["bitfinex","SOLUSD",1730418621620,8.95284059,168.83,168.8,29.700984]
["bitfinex","SOLUSD",1730418621820,8.95284059,168.84,168.8,44.511384]
["bitfinex","SOLUSD",1730418623120,22.6219,168.88,168.8,44.511384]
["bitfinex","SOLUSD",1730418623121,8.95284059,168.85,168.8,44.511384]
["bitfinex","SOLUSD",1730418623425,14.87444059,168.88,168.82,32.72972459]
["bitfinex","SOLUSD",1730418624519,14.87444059,168.88,168.84,23.776884]
["bitfinex","SOLUSD",1730418624823,8.95284059,168.88,168.84,23.776884]
["bitfinex","SOLUSD",1730418625311,14.87424059,168.88,168.84,23.776884]
["bitfinex","SOLUSD",1730418625822,8.95284059,168.87,168.84,23.776884]
["bitfinex","SOLUSD",1730418626400,14.87424059,168.88,168.84,23.776884]
["bitfinex","SOLUSD",1730418626595,8.95284059,168.85,168.84,23.776884]
["bitfinex","SOLUSD",1730418626809,8.95284059,168.85,168.83,23.776884]
["bitfinex","SOLUSD",1730418627301,5.9214,168.88,168.83,23.776884]
["bitfinex","SOLUSD",1730418627302,8.95284059,168.84,168.83,23.776884]
["bitfinex","SOLUSD",1730418627521,8.95284059,168.84,168.8,20.734]
["bitfinex","SOLUSD",1730418627902,8.95284059,168.84,168.8,14.8099]
["bitfinex","SOLUSD",1730418628101,14.87524059,168.85,168.8,14.8099]
["bitfinex","SOLUSD",1730418628400,8.95284059,168.84,168.8,14.8099]
["bitfinex","SOLUSD",1730418628821,8.95284059,168.84,168.81,23.776884]
["bitfinex","SOLUSD",1730418630521,8.95284059,168.84,168.81,29.700584]
["bitfinex","SOLUSD",1730418643630,8.95284059,168.86,168.81,29.700584]
["bitfinex","SOLUSD",1730418643943,31.29514059,168.82,168.79,6.16763966]
["bitfinex","SOLUSD",1730418644236,8.95284059,168.8,168.79,6.16763966]
["bitfinex","SOLUSD",1730418644821,8.95284059,168.8,168.75,14.8144]
["bitfinex","SOLUSD",1730418645047,8.95284059,168.8,168.78,6.16952947]
["bitfinex","SOLUSD",1730418645243,8.95284059,168.79,168.75,14.8144]
["bitfinex","SOLUSD",1730418645546,8.95284059,168.78,168.75,14.8144]
["bitfinex","SOLUSD",1730418645735,8.95284059,168.78,168.76,6.16847918]
["bitfinex","SOLUSD",1730418646346,8.95284059,168.78,168.77,23.776884]
["bitfinex","SOLUSD",1730418646722,8.95284059,168.79,168.77,23.776884]
["bitfinex","SOLUSD",1730418651754,8.95284059,168.8,168.77,23.776884]
["bitfinex","SOLUSD",1730418652052,29.805,168.89,168.78,0.12549]
["bitfinex","SOLUSD",1730418652053,8.95284059,168.81,168.78,0.12549]
["bitfinex","SOLUSD",1730418652833,1.0,168.8,168.78,0.12549]
["bitfinex","SOLUSD",1730418653239,1.0,168.8,168.79,29.701384]
["bitfinex","SOLUSD",1730418653448,0.5,168.8,168.79,29.701384]
["bitfinex","SOLUSD",1730418656238,0.5,168.8,168.79,23.776884]
["bitfinex","SOLUSD",1730418656551,9.45284059,168.8,168.78,23.776884]
["bitfinex","SOLUSD",1730418657457,9.45284059,168.8,168.77,26.90470794]
["bitfinex","SOLUSD",1730418657656,8.95284059,168.79,168.77,26.90470794]
["bitfinex","SOLUSD",1730418658665,8.95284059,168.79,168.78,23.776884]
["bitfinex","SOLUSD",1730418658834,15.37694059,168.8,168.78,23.776884]
["bitfinex","SOLUSD",1730418659031,9.45284059,168.8,168.78,23.776884]
["bitfinex","SOLUSD",1730418661473,8.95284059,168.79,168.78,23.776884]
["bitfinex","SOLUSD",1730418663062,9.45284059,168.8,168.78,23.776884]
["bitfinex","SOLUSD",1730418663363,8.95284059,168.79,168.78,23.776884]
["bitfinex","SOLUSD",1730418669057,14.87734059,168.79,168.78,23.776884]
["bitfinex","SOLUSD",1730418670670,14.87734059,168.79,168.77,6.16660794]
["bitfinex","SOLUSD",1730418670971,8.95284059,168.78,168.77,6.16660794]
["bitfinex","SOLUSD",1730418672242,8.95284059,168.78,168.73,23.776884]
["bitfinex","SOLUSD",1730418672445,8.95284059,168.76,168.75,6.12769385]
["bitfinex","SOLUSD",1730418672865,8.95284059,168.76,168.75,29.90457785]
["bitfinex","SOLUSD",1730418677968,14.87834059,168.76,168.75,29.90457785]
["bitfinex","SOLUSD",1730418678175,14.87834059,168.76,168.75,6.12769385]
["bitfinex","SOLUSD",1730418678486,20.0,168.74,168.66,0.6030179]
["bitfinex","SOLUSD",1730418678658,8.95284059,168.67,168.66,0.6030179]
["bitfinex","SOLUSD",1730418678857,20.0,168.74,168.67,6.13135561]
["bitfinex","SOLUSD",1730418679681,5.9266,168.73,168.67,12.05985561]
["bitfinex","SOLUSD",1730418680086,8.95284059,168.68,168.67,12.05985561]
["bitfinex","SOLUSD",1730418681084,8.95284059,168.69,168.67,35.83673961]
["bitfinex","SOLUSD",1730418681288,8.95284059,168.69,168.68,23.776884]
["bitfinex","SOLUSD",1730418681872,8.95284059,168.7,168.68,23.776884]
["bitfinex","SOLUSD",1730418682686,8.95284059,168.7,168.68,29.705084]
["bitfinex","SOLUSD",1730418683994,8.95284059,168.69,168.68,29.705084]
["bitfinex","SOLUSD",1730418684708,8.95284059,168.7,168.68,29.705084]
["bitfinex","SOLUSD",1730418686195,8.95284059,168.7,168.67,26.88175561]
["bitfinex","SOLUSD",1730418686394,8.95284059,168.69,168.67,26.88175561]
["bitfinex","SOLUSD",1730418687489,8.95284059,168.69,168.68,23.776884]
["bitfinex","SOLUSD",1730418687688,8.95284059,168.7,168.68,23.776884]
["bitfinex","SOLUSD",1730418688574,8.95284059,168.71,168.68,23.776884]
["bitfinex","SOLUSD",1730418689383,8.95284059,168.71,168.68,29.704984]
["bitfinex","SOLUSD",1730418689590,8.95284059,168.73,168.68,44.525884]
["bitfinex","SOLUSD",1730418690986,14.87914059,168.74,168.68,53.47872459]
["bitfinex","SOLUSD",1730418691388,8.95284059,168.75,168.71,23.776884]
["bitfinex","SOLUSD",1730418692301,8.95284059,168.76,168.71,23.776884]
["bitfinex","SOLUSD",1730418692608,8.95284059,168.77,168.71,32.72972459]
["bitfinex","SOLUSD",1730418692787,8.95284059,168.76,168.71,23.776884]
["bitfinex","SOLUSD",1730418693391,8.95284059,168.76,168.72,20.7443]
["bitfinex","SOLUSD",1730418693788,8.95284059,168.76,168.73,23.776884]
["bitfinex","SOLUSD",1730418694411,8.95284059,168.77,168.73,23.776884]
["bitfinex","SOLUSD",1730418694587,8.95284059,168.76,168.73,29.703184]
["bitfinex","SOLUSD",1730418697608,8.95284059,168.78,168.73,44.519684]
["bitfinex","SOLUSD",1730418698183,8.95284059,168.77,168.73,44.519684]
["bitfinex","SOLUSD",1730418699111,8.95284059,168.78,168.73,53.47252459]
["bitfinex","SOLUSD",1730418699481,8.95284059,168.79,168.74,0.12549]
["bitfinex","SOLUSD",1730418702486,8.95284059,168.79,168.76,23.776884]
["bitfinex","SOLUSD",1730418704310,8.95284059,168.77,168.76,23.776884]
["bitfinex","SOLUSD",1730418706015,8.95284059,168.78,168.76,23.776884]
["bitfinex","SOLUSD",1730418707493,14.87734059,168.79,168.76,23.776884]
["bitfinex","SOLUSD",1730418707692,5.9245,168.79,168.76,23.776884]
["bitfinex","SOLUSD",1730418709425,0.5,168.8,168.76,44.516084]
["bitfinex","SOLUSD",1730418709614,0.5,168.8,168.76,53.46892459]
["bitfinex","SOLUSD",1730418710293,0.5,168.8,168.77,0.12549]
["bitfinex","SOLUSD",1730418710497,0.5,168.8,168.78,23.776884]
["bitfinex","SOLUSD",1730418711322,0.5,168.8,168.79,29.701384]
["bitfinex","SOLUSD",1730418714623,0.5,168.8,168.79,38.65422459]
["bitfinex","SOLUSD",1730418715220,0.5,168.8,168.79,38.77971459]
["bitfinex","SOLUSD",1730418715398,0.5,168.8,168.79,39.03069459]
["bitfinex","SOLUSD",1730418734535,0.5,168.8,168.79,30.077854]
["bitfinex","SOLUSD",1730418734740,0.5,168.8,168.79,39.03069459]
["bitfinex","SOLUSD",1730418735830,0.5,168.8,168.79,5.9245]
["bitfinex","SOLUSD",1730418736035,0.5,168.8,168.78,14.8118]
["bitfinex","SOLUSD",1730418736651,0.5,168.8,168.78,20.7366]
["bitfinex","SOLUSD",1730418737558,0.5,168.8,168.76,6.12179428]
["bitfinex","SOLUSD",1730418737729,8.95284059,168.78,168.76,6.12179428]
["bitfinex","SOLUSD",1730418737939,8.95284059,168.79,168.76,6.12179428]
["bitfinex","SOLUSD",1730418738544,8.95284059,168.79,168.76,12.04719428]
["bitfinex","SOLUSD",1730418739342,9.45284059,168.8,168.77,23.776884]
["bitfinex","SOLUSD",1730418739531,0.5,168.8,168.79,23.776884]
["bitfinex","SOLUSD",1730418743644,0.5,168.8,168.79,29.701384]
["bitfinex","SOLUSD",1730418745643,0.5,168.8,168.79,38.65422459]
["bitfinex","SOLUSD",1730418746545,0.5,168.8,168.79,38.77971459]
["bitfinex","SOLUSD",1730418747744,0.5,168.8,168.79,39.03069459]
["bitfinex","SOLUSD",1730418751449,0.5,168.8,168.79,39.13069459]
["bitfinex","SOLUSD",1730418752145,0.5,168.8,168.79,39.03069459]
["bitfinex","SOLUSD",1730418756357,0.5,168.8,168.79,29.826874]
["bitfinex","SOLUSD",1730418757352,0.5,168.8,168.79,23.776884]
["bitfinex","SOLUSD",1730418757534,0.5,168.8,168.79,29.701384]
["bitfinex","SOLUSD",1730418776345,0.5,168.8,168.79,23.776884]
["bitfinex","SOLUSD",1730418776541,9.45284059,168.8,168.77,6.15023319]
["bitfinex","SOLUSD",1730418776865,0.5,168.8,168.77,26.88833319]
["bitfinex","SOLUSD",1730418778480,0.5,168.8,168.78,29.701584]
["bitfinex","SOLUSD",1730418779275,0.5,168.8,168.78,53.46652459]
["bitfinex","SOLUSD",1730418785680,0.5,168.8,168.79,38.65422459]
["bitfinex","SOLUSD",1730418786765,0.5,168.8,168.79,29.701384]
["bitfinex","SOLUSD",1730418787159,0.5,168.8,168.79,38.65422459]
["bitfinex","SOLUSD",1730418788053,6.4241,168.8,168.78,8.95284059]
["bitfinex","SOLUSD",1730418788254,8.95284059,168.79,168.77,6.18591543]
["bitfinex","SOLUSD",1730418788470,8.95284059,168.78,168.77,6.18591543]
["bitfinex","SOLUSD",1730418789884,8.95284059,168.78,168.74,20.7408]
["bitfinex","SOLUSD",1730418790181,14.87734059,168.79,168.75,23.776884]
["bitfinex","SOLUSD",1730418792374,8.95284059,168.76,168.71,14.8181]
["bitfinex","SOLUSD",1730418792580,8.95284059,168.75,168.71,14.8181]
["bitfinex","SOLUSD",1730418792763,8.95284059,168.74,168.71,14.8181]
["bitfinex","SOLUSD",1730418793077,8.95284059,168.74,168.69,5.928]
["bitfinex","SOLUSD",1730418793577,21.9242,168.78,168.69,5.928]
["bitfinex","SOLUSD",1730418793578,8.95284059,168.76,168.71,23.776884]
["bitfinex","SOLUSD",1730418793778,8.95284059,168.75,168.71,23.776884]
["bitfinex","SOLUSD",1730418795073,14.87884059,168.75,168.71,23.776884]
["bitfinex","SOLUSD",1730418795480,5.926,168.75,168.71,23.776884]
["bitfinex","SOLUSD",1730418798063,14.87884059,168.75,168.71,23.776884]
["bitfinex","SOLUSD",1730418802789,21.9242,168.78,168.72,8.95284059]
["bitfinex","SOLUSD",1730418802790,30.87704059,168.78,168.72,8.95284059]
["bitfinex","SOLUSD",1730418802977,30.87704059,168.78,168.73,23.776884]
["bitfinex","SOLUSD",1730418803593,36.80194059,168.78,168.73,23.776884]
["bitfinex","SOLUSD",1730418804989,8.95284059,168.76,168.73,23.776884]
["bitfinex","SOLUSD",1730418805394,8.95284059,168.74,168.71,20.99231383]
["bitfinex","SOLUSD",1730418805694,14.87894059,168.75,168.72,23.776884]
["bitfinex","SOLUSD",1730418805899,8.95284059,168.76,168.72,23.776884]
["bitfinex","SOLUSD",1730418807289,8.95284059,168.76,168.72,29.703684]
["bitfinex","SOLUSD",1730418807467,8.95284059,168.76,168.72,44.521084]
["bitfinex","SOLUSD",1730418808695,8.95284059,168.78,168.73,9.32931059]
["bitfinex","SOLUSD",1730418808889,0.5,168.8,168.77,32.72972459]
["bitfinex","SOLUSD",1730418810089,0.5,168.8,168.79,23.776884]
["bitfinex","SOLUSD",1730418810471,0.5,168.8,168.78,5.9248]
["bitfinex","SOLUSD",1730418810472,9.45284059,168.8,168.78,23.776884]
["bitfinex","SOLUSD",1730418811191,8.95284059,168.79,168.78,23.776884]
["bitfinex","SOLUSD",1730418811869,8.95284059,168.79,168.77,14.8128]
["bitfinex","SOLUSD",1730418811870,14.87734059,168.79,168.77,23.776884]
["bitfinex","SOLUSD",1730418813791,14.87734059,168.79,168.76,23.776884]
["bitfinex","SOLUSD",1730418814291,8.95284059,168.77,168.73,6.17336609]
["bitfinex","SOLUSD",1730418815601,14.87814059,168.77,168.74,23.776884]
["bitfinex","SOLUSD",1730418817101,5.9253,168.77,168.74,23.776884]
["bitfinex","SOLUSD",1730418820397,8.95284059,168.78,168.74,23.776884]
["bitfinex","SOLUSD",1730418820398,8.95284059,168.79,168.74,23.776884]
["bitfinex","SOLUSD",1730418820593,14.87734059,168.79,168.74,29.702984]
["bitfinex","SOLUSD",1730418820787,9.45284059,168.8,168.74,38.65582459]
["bitfinex","SOLUSD",1730418821000,20.0,168.79,168.74,53.47142459]
["bitfinex","SOLUSD",1730418822893,34.87734059,168.79,168.74,44.518584]
["bitfinex","SOLUSD",1730418824587,8.95284059,168.78,168.74,23.776884]
["bitfinex","SOLUSD",1730418824795,14.87774059,168.78,168.74,23.776884]
["bitfinex","SOLUSD",1730418825105,8.95284059,168.77,168.74,23.776884]
["bitfinex","SOLUSD",1730418826797,5.9255,168.76,168.74,23.776884]
["bitfinex","SOLUSD",1730418827202,14.87814059,168.77,168.74,23.776884]
["bitfinex","SOLUSD",1730418832223,14.87764059,168.78,168.74,23.776884]
["bitfinex","SOLUSD",1730418832707,6.175,168.74,168.73,6.17634975]
["bitfinex","SOLUSD",1730418832907,15.12784059,168.74,168.73,6.17634975]
["bitfinex","SOLUSD",1730418833096,20.0,168.73,168.67,14.8215]
["bitfinex","SOLUSD",1730418833303,8.95284059,168.71,168.67,20.9992947]
["bitfinex","SOLUSD",1730418834613,14.88034059,168.71,168.67,20.9992947]
["bitfinex","SOLUSD",1730418835713,14.88034059,168.71,168.68,23.776884]
["bitfinex","SOLUSD",1730418836095,14.87974059,168.72,168.68,23.776884]
["bitfinex","SOLUSD",1730418836614,8.95284059,168.71,168.68,23.776884]
["bitfinex","SOLUSD",1730418837211,14.88044059,168.71,168.68,23.776884]
["bitfinex","SOLUSD",1730418839419,8.95284059,168.7,168.68,23.776884]
["bitfinex","SOLUSD",1730418840000,8.95284059,168.71,168.68,23.776884]
["bitfinex","SOLUSD",1730418840313,8.95284059,168.7,168.68,23.776884]
["bitfinex","SOLUSD",1730418841696,14.88054059,168.7,168.68,23.776884]
["bitfinex","SOLUSD",1730418843817,8.95284059,168.71,168.68,23.776884]
["bitfinex","SOLUSD",1730418844923,8.95284059,168.7,168.68,23.776884]
["bitfinex","SOLUSD",1730418845134,8.95284059,168.69,168.67,6.1777947]
["bitfinex","SOLUSD",1730418845355,8.95284059,168.69,168.67,23.776884]
["bitfinex","SOLUSD",1730418845813,8.95284059,168.69,168.66,0.6030179]
["bitfinex","SOLUSD",1730418846317,14.88104059,168.69,168.66,0.6030179]
["bitfinex","SOLUSD",1730418847225,14.88104059,168.69,168.67,23.776884]
["bitfinex","SOLUSD",1730418847428,5.9282,168.69,168.67,23.776884]
["bitfinex","SOLUSD",1730418848843,14.88104059,168.69,168.67,23.776884]
["bitfinex","SOLUSD",1730418849133,5.9282,168.69,168.67,23.776884]
["bitfinex","SOLUSD",1730418850127,14.88014059,168.71,168.67,23.776884]
["bitfinex","SOLUSD",1730418852333,14.88084059,168.69,168.66,0.6030179]
["bitfinex","SOLUSD",1730418852536,8.95284059,168.68,168.66,0.6030179]
["bitfinex","SOLUSD",1730418853621,14.88144059,168.68,168.66,0.6030179]
["bitfinex","SOLUSD",1730418854443,5.9286,168.68,168.66,0.6030179]
["bitfinex","SOLUSD",1730418856050,8.95284059,168.7,168.67,23.776884]
["bitfinex","SOLUSD",1730418856237,14.88014059,168.71,168.67,23.776884]
["bitfinex","SOLUSD",1730418857944,14.88074059,168.7,168.67,23.776884]
["bitfinex","SOLUSD",1730418858253,8.95284059,168.69,168.67,23.776884]
["bitfinex","SOLUSD",1730418859948,14.88074059,168.7,168.67,23.776884]
["bitfinex","SOLUSD",1730418862273,5.9279,168.7,168.66,0.6030179]
["bitfinex","SOLUSD",1730418862547,28.95284059,168.67,168.66,0.6030179]
["bitfinex","SOLUSD",1730418863629,34.88154059,168.67,168.66,0.6030179]
["bitfinex","SOLUSD",1730418865122,50.95722059,168.67,168.66,0.6030179]
["bitfinex","SOLUSD",1730418867934,50.70624059,168.67,168.66,0.6030179]
["bitfinex","SOLUSD",1730418870254,50.95722059,168.67,168.66,0.6030179]
["bitfinex","SOLUSD",1730418871432,50.70624059,168.67,168.66,0.6030179]
["bitfinex","SOLUSD",1730418871648,34.88154059,168.67,168.66,0.6030179]
["bitfinex","SOLUSD",1730418877757,35.13252059,168.67,168.66,0.6030179]
["bitfinex","SOLUSD",1730418878250,35.45801059,168.67,168.66,0.6030179]
["bitfinex","SOLUSD",1730418879444,35.35801059,168.67,168.66,0.6030179]
["bitfinex","SOLUSD",1730418880951,35.13252059,168.67,168.66,0.6030179]
["bitfinex","SOLUSD",1730418882751,34.88154059,168.67,168.66,0.6030179]
["bitfinex","SOLUSD",1730418887036,34.98154059,168.67,168.66,0.6030179]
["bitfinex","SOLUSD",1730418888259,35.23252059,168.67,168.66,0.6030179]
["bitfinex","SOLUSD",1730418891537,35.13252059,168.67,168.66,0.6030179]
["bitfinex","SOLUSD",1730418893364,34.88154059,168.67,168.66,0.6030179]
["bitfinex","SOLUSD",1730418903464,35.13252059,168.67,168.66,0.6030179]
["bitfinex","SOLUSD",1730418903647,35.23252059,168.67,168.66,0.6030179]
["bitfinex","SOLUSD",1730418917375,35.45801059,168.67,168.66,0.6030179]
["bitfinex","SOLUSD",1730418917884,35.45801059,168.67,168.66,1.79e-05]
["bitfinex","SOLUSD",1730418924885,36.48606753,168.67,168.66,1.79e-05]
["bitfinex","SOLUSD",1730418928181,35.45801059,168.67,168.66,1.79e-05]
["bitfinex","SOLUSD",1730418940593,35.13252059,168.67,168.66,1.79e-05]
["bitfinex","SOLUSD",1730418940797,34.98154059,168.67,168.66,1.79e-05]
["bitfinex","SOLUSD",1730418944301,34.88154059,168.67,168.66,1.79e-05]
["bitfinex","SOLUSD",1730418944601,34.98154059,168.67,168.66,1.79e-05]
["bitfinex","SOLUSD",1730418947406,35.13252059,168.67,168.66,1.79e-05]
["bitfinex","SOLUSD",1730418947718,35.23252059,168.67,168.66,1.79e-05]
["bitfinex","SOLUSD",1730418948710,36.26053942,168.67,168.66,1.79e-05]
["bitfinex","SOLUSD",1730418953604,36.48602942,168.67,168.66,1.79e-05]
["bitfinex","SOLUSD",1730418954497,36.38602942,168.67,168.66,1.79e-05]
["bitfinex","SOLUSD",1730418954910,36.48602942,168.67,168.66,1.79e-05]
["bitfinex","SOLUSD",1730418956009,36.38602942,168.67,168.66,1.79e-05]
["bitfinex","SOLUSD",1730418956315,36.48602942,168.67,168.66,1.79e-05]
["bitfinex","SOLUSD",1730418956495,36.38602942,168.67,168.66,1.79e-05]
["bitfinex","SOLUSD",1730418957419,36.48602942,168.67,168.66,1.79e-05]
["bitfinex","SOLUSD",1730418957907,36.38602942,168.67,168.66,1.79e-05]
["bitfinex","SOLUSD",1730418958103,36.38602942,168.67,168.59,6.4107]
["bitfinex","SOLUSD",1730418958104,51.30782942,168.67,168.59,6.4107]
["bitfinex","SOLUSD",1730418958323,51.30782942,168.67,168.57,15.915]
["bitfinex","SOLUSD",1730418958324,20.0,168.59,168.57,15.915]
["bitfinex","SOLUSD",1730418958493,28.95284059,168.59,168.57,15.915]
["bitfinex","SOLUSD",1730418958697,5.9319,168.58,168.57,15.915]
["bitfinex","SOLUSD",1730418959828,5.9319,168.58,168.57,39.691884]
["bitfinex","SOLUSD",1730418962519,5.9319,168.58,168.49,0.6030179]
["bitfinex","SOLUSD",1730418962520,0.25098,168.54,168.49,0.6030179]
["bitfinex","SOLUSD",1730418962826,5.9336,168.53,168.49,0.6030179]
["bitfinex","SOLUSD",1730418963501,14.88644059,168.53,168.49,0.6030179]
["bitfinex","SOLUSD",1730418964121,8.95284059,168.53,168.49,0.6030179]
["bitfinex","SOLUSD",1730418964417,8.95284059,168.52,168.49,0.6030179]
["bitfinex","SOLUSD",1730418964626,28.95284059,168.52,168.49,0.6030179]
["bitfinex","SOLUSD",1730418965713,34.88684059,168.52,168.49,0.6030179]
["bitfinex","SOLUSD",1730418976919,14.88684059,168.52,168.49,0.6030179]
["bitfinex","SOLUSD",1730418977119,8.95284059,168.52,168.49,6.5380179]
["bitfinex","SOLUSD",1730418978131,8.95284059,168.52,168.49,0.6030179]
["bitfinex","SOLUSD",1730418978633,8.95284059,168.52,168.51,24.63488001]
["bitfinex","SOLUSD",1730418979510,8.95284059,168.53,168.51,24.63488001]
["bitfinex","SOLUSD",1730418980321,14.88644059,168.54,168.51,24.63488001]
["bitfinex","SOLUSD",1730418980743,8.95284059,168.53,168.51,24.63488001]
["bitfinex","SOLUSD",1730418988244,5.9333,168.54,168.51,24.63488001]
["bitfinex","SOLUSD",1730418988245,8.95284059,168.58,168.52,53.49872459]
["bitfinex","SOLUSD",1730418989330,14.88474059,168.58,168.52,53.49872459]
["bitfinex","SOLUSD",1730418990036,8.95284059,168.57,168.52,44.545884]
["bitfinex","SOLUSD",1730418991947,8.95284059,168.57,168.52,53.49872459]
["bitfinex","SOLUSD",1730418993740,8.95284059,168.58,168.52,53.49872459]
["bitfinex","SOLUSD",1730418994053,8.95284059,168.57,168.52,44.545884]
["bitfinex","SOLUSD",1730418996930,8.95284059,168.58,168.52,53.49872459]
["bitfinex","SOLUSD",1730418997849,14.88474059,168.58,168.52,53.49872459]
["bitfinex","SOLUSD",1730419001244,8.95284059,168.57,168.52,44.545884]
["bitfinex","SOLUSD",1730419002566,14.88514059,168.57,168.52,44.545884]
["bitfinex","SOLUSD",1730419005738,8.95284059,168.56,168.52,44.545884]
["bitfinex","SOLUSD",1730419007641,8.95284059,168.58,168.54,23.776884]
["bitfinex","SOLUSD",1730419007844,8.95284059,168.57,168.54,23.776884]
["bitfinex","SOLUSD",1730419008051,8.95284059,168.57,168.53,23.776884]
["bitfinex","SOLUSD",1730419008250,8.95284059,168.56,168.53,23.776884]
["bitfinex","SOLUSD",1730419009435,8.95284059,168.55,168.53,23.776884]
["bitfinex","SOLUSD",1730419009643,8.95284059,168.54,168.52,23.776884]
["bitfinex","SOLUSD",1730419011162,8.95284059,168.54,168.51,0.85799601]
["bitfinex","SOLUSD",1730419011163,14.88634059,168.54,168.51,0.85799601]
["bitfinex","SOLUSD",1730419013074,8.95284059,168.53,168.51,0.85799601]
["bitfinex","SOLUSD",1730419013379,14.88634059,168.54,168.51,0.85799601]
["bitfinex","SOLUSD",1730419014853,20.8937,168.58,168.51,0.85799601]
["bitfinex","SOLUSD",1730419014854,8.95284059,168.55,168.52,23.776884]
["bitfinex","SOLUSD",1730419021060,8.95284059,168.54,168.52,23.776884]
["bitfinex","SOLUSD",1730419021579,8.95284059,168.55,168.52,23.776884]
["bitfinex","SOLUSD",1730419024884,14.88574059,168.55,168.52,23.776884]
["bitfinex","SOLUSD",1730419025870,8.95284059,168.56,168.51,6.79219601]
["bitfinex","SOLUSD",1730419026180,8.95284059,168.57,168.51,14.88704059]
["bitfinex","SOLUSD",1730419026383,8.95284059,168.56,168.51,5.9342]
["bitfinex","SOLUSD",1730419027081,14.88574059,168.56,168.5,29.72384059]
["bitfinex","SOLUSD",1730419027284,14.88574059,168.56,168.51,23.776884]
["bitfinex","SOLUSD",1730419028062,14.88574059,168.56,168.51,29.711084]
["bitfinex","SOLUSD",1730419028276,8.95284059,168.54,168.51,29.711084]
["bitfinex","SOLUSD",1730419028568,8.95284059,168.55,168.51,29.711084]
["bitfinex","SOLUSD",1730419029182,8.95284059,168.54,168.5,23.776884]
["bitfinex","SOLUSD",1730419029380,8.95284059,168.53,168.49,6.76662282]
["bitfinex","SOLUSD",1730419029773,8.95284059,168.54,168.49,12.70152282]
["bitfinex","SOLUSD",1730419030689,5.9336,168.53,168.5,23.776884]
["bitfinex","SOLUSD",1730419031489,5.9333,168.54,168.5,23.776884]
["bitfinex","SOLUSD",1730419033868,14.88614059,168.54,168.5,23.776884]
["bitfinex","SOLUSD",1730419039689,14.8302,168.58,168.5,23.776884]
["bitfinex","SOLUSD",1730419039690,8.95284059,168.56,168.52,23.776884]
["bitfinex","SOLUSD",1730419040580,14.88504059,168.57,168.52,23.776884]
["bitfinex","SOLUSD",1730419040984,5.9322,168.57,168.52,32.72972459]
["bitfinex","SOLUSD",1730419041572,5.9322,168.57,168.52,38.66342459]
["bitfinex","SOLUSD",1730419042002,14.88504059,168.57,168.52,29.710584]
["bitfinex","SOLUSD",1730419044775,14.88504059,168.57,168.52,38.66342459]
["bitfinex","SOLUSD",1730419044983,8.95284059,168.58,168.52,38.66342459]
["bitfinex","SOLUSD",1730419045178,14.88434059,168.59,168.54,8.95284059]
["bitfinex","SOLUSD",1730419045392,14.88434059,168.59,168.55,23.776884]
["bitfinex","SOLUSD",1730419045986,8.95284059,168.61,168.55,32.72972459]
["bitfinex","SOLUSD",1730419046285,8.95284059,168.6,168.55,32.72972459]
["bitfinex","SOLUSD",1730419046674,5.9301,168.63,168.55,23.776884]
["bitfinex","SOLUSD",1730419046675,8.95284059,168.59,168.55,23.776884]
["bitfinex","SOLUSD",1730419046997,8.95284059,168.59,168.54,23.776884]
["bitfinex","SOLUSD",1730419047189,5.9319,168.58,168.54,23.776884]
["bitfinex","SOLUSD",1730419048493,5.9319,168.58,168.55,23.776884]
["bitfinex","SOLUSD",1730419049281,5.9315,168.59,168.55,23.776884]
["bitfinex","SOLUSD",1730419049792,5.9315,168.59,168.55,32.72972459]
["bitfinex","SOLUSD",1730419050301,5.9315,168.59,168.55,38.66252459]
["bitfinex","SOLUSD",1730419051879,5.9311,168.6,168.56,8.95284059]
["bitfinex","SOLUSD",1730419052402,5.9311,168.6,168.57,23.776884]
["bitfinex","SOLUSD",1730419053499,5.9311,168.6,168.56,23.776884]
["bitfinex","SOLUSD",1730419053797,8.95284059,168.6,168.56,23.776884]
["bitfinex","SOLUSD",1730419054094,20.7554,168.63,168.52,24.99294059]
["bitfinex","SOLUSD",1730419054296,8.95284059,168.56,168.51,6.16338079]
["bitfinex","SOLUSD",1730419054488,8.95284059,168.55,168.51,6.16338079]
["bitfinex","SOLUSD",1730419054998,8.95284059,168.56,168.51,6.16338079]
["bitfinex","SOLUSD",1730419055480,8.95284059,168.57,168.52,23.776884]
["bitfinex","SOLUSD",1730419055680,5.9326,168.56,168.52,23.776884]
["bitfinex","SOLUSD",1730419057505,8.95284059,168.55,168.51,6.16338079]
["bitfinex","SOLUSD",1730419057685,5.9333,168.54,168.51,6.16338079]
["bitfinex","SOLUSD",1730419057883,14.88614059,168.54,168.51,6.16338079]
["bitfinex","SOLUSD",1730419058078,5.9333,168.54,168.51,6.16338079]
["bitfinex","SOLUSD",1730419058283,14.88614059,168.54,168.51,6.16338079]
["bitfinex","SOLUSD",1730419058805,5.9333,168.54,168.52,23.776884]
["bitfinex","SOLUSD",1730419063205,5.9329,168.55,168.52,23.776884]
["bitfinex","SOLUSD",1730419065794,8.95284059,168.56,168.52,23.776884]
["bitfinex","SOLUSD",1730419066194,8.95284059,168.55,168.52,23.776884]
["bitfinex","SOLUSD",1730419068518,8.95284059,168.56,168.52,23.776884]
["bitfinex","SOLUSD",1730419068680,14.88544059,168.56,168.52,23.776884]
["bitfinex","SOLUSD",1730419073200,14.88434059,168.59,168.53,9.07833059]
["bitfinex","SOLUSD",1730419073394,8.95284059,168.58,168.54,23.776884]
["bitfinex","SOLUSD",1730419073591,8.95284059,168.58,168.53,23.776884]
["bitfinex","SOLUSD",1730419074609,5.9322,168.57,168.53,23.776884]
["bitfinex","SOLUSD",1730419074992,14.88504059,168.57,168.53,23.776884]
["bitfinex","SOLUSD",1730419075299,14.88504059,168.57,168.52,23.902374]
["bitfinex","SOLUSD",1730419076590,8.95284059,168.58,168.52,32.85521459]
["bitfinex","SOLUSD",1730419076804,8.45284059,168.58,168.52,32.85521459]
["bitfinex","SOLUSD",1730419077104,8.45284059,168.58,168.52,38.78911459]
["bitfinex","SOLUSD",1730419077305,8.45284059,168.58,168.52,32.85521459]
["bitfinex","SOLUSD",1730419077506,23.78104059,168.6,168.54,32.72972459]
["bitfinex","SOLUSD",1730419078803,14.88394059,168.6,168.54,32.72972459]
["bitfinex","SOLUSD",1730419080392,8.95284059,168.59,168.54,23.776884]
["bitfinex","SOLUSD",1730419080805,8.95284059,168.58,168.53,23.776884]
["bitfinex","SOLUSD",1730419081704,8.95284059,168.59,168.53,32.72972459]
["bitfinex","SOLUSD",1730419081906,5.9319,168.58,168.53,32.72972459]
["bitfinex","SOLUSD",1730419082094,5.9319,168.58,168.55,23.776884]
["bitfinex","SOLUSD",1730419083806,5.9315,168.59,168.55,23.776884]
["bitfinex","SOLUSD",1730419085917,5.9315,168.59,168.55,29.709584]
["bitfinex","SOLUSD",1730419086902,8.95284059,168.61,168.55,38.66242459]
["bitfinex","SOLUSD",1730419089305,5.9311,168.6,168.55,38.66242459]
["bitfinex","SOLUSD",1730419089504,14.88394059,168.6,168.55,23.776884]
["bitfinex","SOLUSD",1730419089713,8.95284059,168.59,168.54,23.776884]
["bitfinex","SOLUSD",1730419091029,5.9319,168.58,168.54,23.776884]
["bitfinex","SOLUSD",1730419095621,5.9319,168.58,168.56,23.776884]
["bitfinex","SOLUSD",1730419096504,8.95284059,168.61,168.56,23.776884]
["bitfinex","SOLUSD",1730419096706,5.9311,168.6,168.56,23.776884]
["bitfinex","SOLUSD",1730419100124,5.9311,168.6,168.56,38.66222459]
["bitfinex","SOLUSD",1730419100329,8.95284059,168.62,168.56,38.66222459]
["bitfinex","SOLUSD",1730419100632,5.9308,168.61,168.56,38.66222459]
["bitfinex","SOLUSD",1730419101134,5.9308,168.61,168.58,23.776884]
["bitfinex","SOLUSD",1730419107011,8.95284059,168.67,168.61,0.12549]
["bitfinex","SOLUSD",1730419107212,16.2089,168.68,168.65,23.776884]
["bitfinex","SOLUSD",1730419107717,22.1373,168.68,168.65,23.776884]
["bitfinex","SOLUSD",1730419108420,0.1,168.73,168.65,23.776884]
["bitfinex","SOLUSD",1730419108421,8.95284059,168.74,168.67,8.95284059]
["bitfinex","SOLUSD",1730419108619,59.86850812,168.8,168.71,23.776884]
["bitfinex","SOLUSD",1730419108620,14.87804059,168.77,168.71,23.776884]
["bitfinex","SOLUSD",1730419109041,8.95284059,168.74,168.7,23.776884]
["bitfinex","SOLUSD",1730419109214,20.7382,168.77,168.7,23.776884]
["bitfinex","SOLUSD",1730419109715,14.813,168.77,168.7,23.776884]
["bitfinex","SOLUSD",1730419109915,20.0,168.76,168.7,23.776884]
["bitfinex","SOLUSD",1730419110115,8.95284059,168.74,168.7,23.776884]
["bitfinex","SOLUSD",1730419110415,8.95284059,168.74,168.69,23.776884]
["bitfinex","SOLUSD",1730419110828,8.95284059,168.74,168.68,23.776884]
["bitfinex","SOLUSD",1730419112224,8.95284059,168.72,168.68,23.776884]
["bitfinex","SOLUSD",1730419112535,8.95284059,168.69,168.62,8.95284059]
["bitfinex","SOLUSD",1730419112740,8.95284059,168.68,168.62,8.95284059]
["bitfinex","SOLUSD",1730419113116,8.95284059,168.69,168.63,8.95284059]
["bitfinex","SOLUSD",1730419113521,8.95284059,168.68,168.62,9.07833059]
["bitfinex","SOLUSD",1730419113725,8.95284059,168.68,168.63,5.9301]
["bitfinex","SOLUSD",1730419113916,14.88114059,168.69,168.64,23.776884]
["bitfinex","SOLUSD",1730419116448,14.87834059,168.76,168.69,23.776884]
["bitfinex","SOLUSD",1730419116652,14.87834059,168.76,168.71,23.776884]
["bitfinex","SOLUSD",1730419117029,14.87834059,168.76,168.7,23.776884]
["bitfinex","SOLUSD",1730419117525,20.0,168.75,168.7,23.776884]
["bitfinex","SOLUSD",1730419117735,28.95284059,168.75,168.7,23.776884]
["bitfinex","SOLUSD",1730419118446,5.9262,168.74,168.7,23.776884]
["bitfinex","SOLUSD",1730419118643,14.87904059,168.74,168.7,23.776884]
["bitfinex","SOLUSD",1730419118836,8.95284059,168.71,168.69,23.776884]
["bitfinex","SOLUSD",1730419120745,14.87904059,168.74,168.69,23.776884]
["bitfinex","SOLUSD",1730419121250,8.95284059,168.73,168.69,23.776884]
["bitfinex","SOLUSD",1730419121855,8.95284059,168.77,168.72,0.12549]
["bitfinex","SOLUSD",1730419122032,6.4242,168.8,168.76,23.776884]
["bitfinex","SOLUSD",1730419122352,0.5,168.8,168.76,23.776884]
["bitfinex","SOLUSD",1730419123052,6.4242,168.8,168.76,23.776884]
["bitfinex","SOLUSD",1730419123751,0.5,168.8,168.77,5.9252]
["bitfinex","SOLUSD",1730419124057,0.5,168.8,168.78,23.776884]
["bitfinex","SOLUSD",1730419127457,0.5,168.8,168.77,23.776884]
["bitfinex","SOLUSD",1730419129260,0.5,168.8,168.79,8.95284059]
["bitfinex","SOLUSD",1730419129557,0.5,168.8,168.79,23.776884]
["bitfinex","SOLUSD",1730419129757,0.5,168.8,168.77,32.72972459]
["bitfinex","SOLUSD",1730419129959,0.5,168.8,168.77,23.776884]
["bitfinex","SOLUSD",1730419131256,6.4241,168.8,168.74,24.66034059]
["bitfinex","SOLUSD",1730419131437,6.4241,168.8,168.74,30.58634059]
["bitfinex","SOLUSD",1730419131840,0.5,168.8,168.75,23.776884]
["bitfinex","SOLUSD",1730419133160,0.5,168.8,168.75,38.65552459]
["bitfinex","SOLUSD",1730419134334,0.5,168.8,168.77,23.776884]
["bitfinex","SOLUSD",1730419136434,0.5,168.8,168.78,0.12549]
["bitfinex","SOLUSD",1730419136635,0.5,168.8,168.79,32.98070459]
["bitfinex","SOLUSD",1730419137351,0.5,168.8,168.79,33.10619459]
["bitfinex","SOLUSD",1730419137550,0.5,168.8,168.79,23.902374]
["bitfinex","SOLUSD",1730419138150,5.921,168.89,168.83,8.95284059]
["bitfinex","SOLUSD",1730419138364,5.921,168.89,168.84,8.95284059]
["bitfinex","SOLUSD",1730419138942,14.87384059,168.89,168.84,5.9224]
["bitfinex","SOLUSD",1730419139766,14.87384059,168.89,168.84,0.12549]
["bitfinex","SOLUSD",1730419140263,14.87384059,168.89,168.84,23.902374]
["bitfinex","SOLUSD",1730419140662,5.921,168.89,168.84,23.776884]
["bitfinex","SOLUSD",1730419140868,8.95284059,168.88,168.84,23.776884]
["bitfinex","SOLUSD",1730419141461,8.95284059,168.88,168.83,14.8072]
["bitfinex","SOLUSD",1730419141462,8.95284059,168.87,168.83,23.776884]
["bitfinex","SOLUSD",1730419141653,8.95284059,168.86,168.83,23.776884]
["bitfinex","SOLUSD",1730419141844,14.87504059,168.86,168.83,23.776884]
["bitfinex","SOLUSD",1730419142545,8.95284059,168.84,168.83,23.776884]
["bitfinex","SOLUSD",1730419142865,8.95284059,168.84,168.78,14.87734059]
["bitfinex","SOLUSD",1730419143166,8.95284059,168.81,168.75,8.95284059]
["bitfinex","SOLUSD",1730419143370,8.95284059,168.8,168.74,29.69454059]
["bitfinex","SOLUSD",1730419143768,8.95284059,168.8,168.75,0.12549]
["bitfinex","SOLUSD",1730419144062,8.95284059,168.79,168.74,29.69454059]
["bitfinex","SOLUSD",1730419144256,8.95284059,168.79,168.75,0.12549]
["bitfinex","SOLUSD",1730419144564,8.95284059,168.79,168.74,29.69454059]
["bitfinex","SOLUSD",1730419145270,8.95284059,168.79,168.75,23.776884]
["bitfinex","SOLUSD",1730419145665,0.1,168.87,168.74,29.69454059]
["bitfinex","SOLUSD",1730419145666,8.95284059,168.88,168.79,24.127864]
["bitfinex","SOLUSD",1730419145864,8.95284059,168.87,168.79,24.127864]
["bitfinex","SOLUSD",1730419146173,8.95284059,168.87,168.8,0.12549]
["bitfinex","SOLUSD",1730419146384,8.95284059,168.87,168.81,23.776884]
["bitfinex","SOLUSD",1730419146676,5.922,168.86,168.81,23.776884]
["bitfinex","SOLUSD",1730419146865,14.05199628,168.87,168.82,6.39987]
["bitfinex","SOLUSD",1730419147070,14.05199628,168.91,168.86,23.776884]
["bitfinex","SOLUSD",1730419148070,14.7993,168.93,168.86,23.776884]
["bitfinex","SOLUSD",1730419148071,14.05199628,168.9,168.86,23.776884]
["bitfinex","SOLUSD",1730419148271,14.05199628,168.9,168.85,23.902374]
["bitfinex","SOLUSD",1730419148671,14.05199628,168.91,168.85,37.95437028]
["bitfinex","SOLUSD",1730419149682,5.9206,168.9,168.85,37.95437028]
["bitfinex","SOLUSD",1730419150480,19.97259628,168.9,168.85,23.776884]
["bitfinex","SOLUSD",1730419152581,14.05199628,168.88,168.84,23.776884]
["bitfinex","SOLUSD",1730419152888,14.05199628,168.88,168.83,23.776884]
["bitfinex","SOLUSD",1730419153892,14.05199628,168.87,168.81,14.05199628]
["bitfinex","SOLUSD",1730419154682,14.05199628,168.85,168.8,14.05199628]
["bitfinex","SOLUSD",1730419154986,14.05199628,168.85,168.79,14.05199628]
["bitfinex","SOLUSD",1730419155190,14.05199628,168.84,168.78,14.05199628]
["bitfinex","SOLUSD",1730419155487,14.05199628,168.81,168.76,34.79079628]
["bitfinex","SOLUSD",1730419155682,14.05199628,168.8,168.75,14.05199628]
["bitfinex","SOLUSD",1730419155875,14.05199628,168.83,168.78,14.05199628]
["bitfinex","SOLUSD",1730419156075,14.05199628,168.84,168.78,14.05199628]
["bitfinex","SOLUSD",1730419157382,19.97509628,168.83,168.79,23.776884]
["bitfinex","SOLUSD",1730419159572,19.97509628,168.83,168.78,23.902374]
["bitfinex","SOLUSD",1730419160790,14.05199628,168.82,168.78,23.776884]
["bitfinex","SOLUSD",1730419161004,14.05199628,168.79,168.77,23.776884]
["bitfinex","SOLUSD",1730419161281,14.05199628,168.8,168.76,23.902374]
["bitfinex","SOLUSD",1730419161878,14.05199628,168.81,168.76,23.902374]
["bitfinex","SOLUSD",1730419162386,14.05199628,168.81,168.76,37.95437028]
["bitfinex","SOLUSD",1730419162890,14.05199628,168.82,168.76,37.95437028]
["bitfinex","SOLUSD",1730419163093,5.9238,168.81,168.76,37.95437028]
["bitfinex","SOLUSD",1730419163479,14.05199628,168.83,168.78,0.12549]
["bitfinex","SOLUSD",1730419163776,14.05199628,168.82,168.78,23.776884]
["bitfinex","SOLUSD",1730419163986,14.05199628,168.82,168.77,23.776884]
["bitfinex","SOLUSD",1730419164196,14.05199628,168.81,168.76,23.776884]
["bitfinex","SOLUSD",1730419164770,5.9227,168.84,168.79,14.05199628]
["bitfinex","SOLUSD",1730419164969,5.9227,168.84,168.8,37.82888028]
["bitfinex","SOLUSD",1730419165681,5.9224,168.85,168.8,37.82888028]
["bitfinex","SOLUSD",1730419165875,5.9224,168.85,168.79,43.75338028]
["bitfinex","SOLUSD",1730419166280,5.9219,168.87,168.82,38.07986028]
["bitfinex","SOLUSD",1730419166794,5.9219,168.87,168.83,0.12549]
["bitfinex","SOLUSD",1730419167778,19.97389628,168.87,168.83,0.12549]
["bitfinex","SOLUSD",1730419169298,14.05199628,168.85,168.8,23.776884]
["bitfinex","SOLUSD",1730419169890,14.05199628,168.85,168.79,34.78779628]
["bitfinex","SOLUSD",1730419170276,5.9227,168.84,168.8,0.12549]
["bitfinex","SOLUSD",1730419171094,19.97469628,168.84,168.8,23.776884]
["bitfinex","SOLUSD",1730419171274,14.05199628,168.82,168.8,23.776884]
["bitfinex","SOLUSD",1730419171471,14.05199628,168.81,168.75,6.14497118]
["bitfinex","SOLUSD",1730419171698,14.05199628,168.8,168.75,6.14497118]
["bitfinex","SOLUSD",1730419172394,5.9245,168.79,168.75,6.14497118]
["bitfinex","SOLUSD",1730419172697,19.97649628,168.79,168.75,6.14497118]
["bitfinex","SOLUSD",1730419173280,14.05199628,168.8,168.75,12.07077118]
["bitfinex","SOLUSD",1730419173487,14.05199628,168.8,168.75,6.14497118]
["bitfinex","SOLUSD",1730419173809,14.05199628,168.79,168.76,23.776884]
["bitfinex","SOLUSD",1730419174179,14.05199628,168.77,168.75,6.14497118]
["bitfinex","SOLUSD",1730419174400,20.8308,168.83,168.75,6.14497118]
["bitfinex","SOLUSD",1730419174401,14.05199628,168.76,168.75,6.14497118]
["bitfinex","SOLUSD",1730419175910,14.05199628,168.77,168.75,6.14497118]
["bitfinex","SOLUSD",1730419176198,14.05199628,168.77,168.76,23.776884]
["bitfinex","SOLUSD",1730419177103,19.97719628,168.77,168.76,23.776884]
["bitfinex","SOLUSD",1730419182500,39.97719628,168.77,168.72,6.1487312]
["bitfinex","SOLUSD",1730419182706,14.05199628,168.75,168.73,23.776884]
["bitfinex","SOLUSD",1730419183781,14.05199628,168.74,168.73,23.776884]
["bitfinex","SOLUSD",1730419184884,19.97819628,168.74,168.73,23.776884]
["bitfinex","SOLUSD",1730419185205,14.05199628,168.74,168.73,23.776884]
["bitfinex","SOLUSD",1730419185588,14.05199628,168.75,168.73,23.776884]
["bitfinex","SOLUSD",1730419188698,14.05199628,168.74,168.73,23.776884]
["bitfinex","SOLUSD",1730419189693,14.05199628,168.75,168.73,23.776884]
["bitfinex","SOLUSD",1730419189896,14.05199628,168.76,168.73,23.776884]
["bitfinex","SOLUSD",1730419191095,14.05199628,168.75,168.73,23.776884]
["bitfinex","SOLUSD",1730419192312,14.05199628,168.74,168.73,23.776884]
["bitfinex","SOLUSD",1730419192811,14.05199628,168.74,168.69,6.16011749]
["bitfinex","SOLUSD",1730419193010,14.05199628,168.72,168.69,6.16011749]
["bitfinex","SOLUSD",1730419194012,14.05199628,168.74,168.7,23.776884]
["bitfinex","SOLUSD",1730419196708,9.007834,168.71,168.69,6.16011749]
["bitfinex","SOLUSD",1730419196909,9.007834,168.7,168.64,9.007834]
["bitfinex","SOLUSD",1730419197095,9.007834,168.69,168.67,6.16175382]
["bitfinex","SOLUSD",1730419197610,9.007834,168.69,168.66,6.16209057]
["bitfinex","SOLUSD",1730419198199,9.007834,168.69,168.67,23.776884]
["bitfinex","SOLUSD",1730419198712,14.08241498,168.69,168.67,23.776884]